Add files using upload-large-folder tool

3296_ZION.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957740.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380740.0, 1673384340.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0], "input_window": [[48.65, 48.64, 48.71, 48.82, 49.08, 48.67, 48.91, 48.48, 48.39, 48.09, 48.285, 48.35, 48.375, 48.06, 48.68, 48.82, 49.08, 49.005, 48.98, 48.98, 49.06, 49.26, 49.24, 49.23, 49.03, 48.84, 48.68, 49.06, 49.29, 48.96, 48.85, 48.49, 48.64, 49.57, 50.07, 50.8, 50.385, 50.21, 50.4, 49.74, 49.32, 48.95, 49.25, 49.63, 49.54, 49.47, 49.76, 50.43, 50.44, 50.44, 50.77, 51.17, 51.63, 51.04, 51.26, 51.3499, 51.28, 51.3, 51.09, 50.67, 51.16, 51.18, 51.11, 51.195, 50.94, 51.29, 51.13, 51.2139, 51.375, 51.69, 51.5, 51.38, 51.76, 51.79, 51.91, 51.92, 51.9, 51.79, 50.68, 50.32, 50.7, 50.9, 50.93, 51.08, 51.2, 50.42, 50.68, 50.52, 50.68, 50.98, 50.95, 50.55, 50.17, 49.2, 49.06, 48.97, 48.665, 48.485, 47.98, 48.18, 48.58, 48.8, 49.2, 49.225, 49.85, 51.21, 51.6, 51.44, 51.21, 51.489, 51.59, 51.9023, 52.69, 52.95, 53.035, 52.98, 52.79, 52.06, 51.09, 51.29, 51.51, 51.39, 51.57, 51.635, 50.52, 50.575, 50.77], [48.65, 48.68, 48.755, 48.82, 49.1, 48.68, 48.96, 48.55, 48.39, 48.15, 48.31, 48.36, 48.375, 48.06, 48.71, 48.83, 49.08, 49.005, 48.985, 49.01, 49.07, 49.26, 49.24, 49.23, 49.04, 48.85, 49.27, 49.06, 49.29, 48.9871, 48.85, 48.49, 48.66, 49.57, 50.07, 50.8, 50.46, 50.395, 50.4, 49.95, 49.35, 48.96, 49.27, 49.66, 49.57, 49.47, 49.84, 50.435, 50.47, 50.47, 50.785, 51.21, 51.74, 51.07, 51.26, 51.3499, 51.28, 51.32, 51.11, 50.71, 51.16, 51.18, 51.11, 51.215, 50.945, 51.3, 51.13, 51.2139, 51.375, 51.7, 51.515, 51.38, 51.81, 51.79, 51.93, 51.94, 51.98, 51.79, 50.83, 50.38, 50.7, 50.9, 50.94, 51.08, 51.25, 50.6325, 50.7, 50.525, 50.7, 51, 50.95, 50.55, 50.205, 49.26, 49.06, 48.97, 48.69, 48.51, 48.12, 48.21, 48.62, 48.82, 49.22, 49.25, 50.28, 51.23, 51.6, 51.44, 51.255, 51.49, 51.59, 52, 52.72, 52.96, 53.04, 52.98, 52.82, 52.06, 51.19, 51.37, 51.6, 51.405, 51.57, 51.66, 50.56, 50.6, 50.8], [48.65, 48.64, 48.71, 48.82, 49.06, 48.67, 48.91, 48.48, 48.39, 48.09, 48.285, 48.35, 48.36, 47.925, 48.68, 48.82, 49.075, 48.96, 48.97, 48.98, 49.01, 49.25, 49.21, 49.17, 49.03, 48.83, 48.51, 49.01, 49.21, 48.95, 48.81, 48.4, 48.61, 49.29, 50.04, 50.79, 50.385, 50.21, 50.4, 49.65, 49.32, 48.92, 49.25, 49.63, 49.54, 49.43, 49.73, 50.41, 50.44, 50.44, 50.76, 51.17, 51.4744, 51.04, 51.24, 51.33, 51.28, 51.28, 51.08, 50.67, 51.15, 51.06, 51.09, 51.195, 50.94, 51.29, 51.13, 51.205, 51.37, 51.69, 51.5, 51.365, 51.76, 51.74, 51.9, 51.92, 51.9, 51.775, 50.49, 50.3, 50.69, 50.885, 50.91, 51.05, 51.2, 50.42, 50.68, 50.52, 50.68, 50.98, 50.95, 50.18, 50.135, 49.19, 49, 48.95, 48.665, 48.47, 47.98, 48.18, 48.55, 48.77, 49.18, 49.22, 49.52, 51.17, 51.59, 51.405, 51.21, 51.42, 51.555, 51.885, 52.68, 52.91, 52.99, 52.89, 52.79, 51.31, 51, 51.28, 51.47, 51.39, 51.55, 51.62, 50.49, 50.57, 50.75], [48.65, 48.68, 48.73, 48.82, 49.085, 48.68, 48.95, 48.55, 48.39, 48.15, 48.305, 48.36, 48.36, 47.925, 48.71, 48.83, 49.075, 48.97, 48.97, 49.005, 49.01, 49.25, 49.21, 49.17, 49.04, 48.84, 49.25, 49.01, 49.23, 48.95, 48.81, 48.4, 48.62, 49.4, 50.04, 50.79, 50.43, 50.39, 50.4, 49.76, 49.335, 48.935, 49.265, 49.63, 49.57, 49.43, 49.765, 50.42, 50.46, 50.47, 50.77, 51.21, 51.64, 51.04, 51.25, 51.3316, 51.28, 51.305, 51.11, 50.71, 51.15, 51.06, 51.09, 51.2, 50.945, 51.3, 51.13, 51.205, 51.37, 51.7, 51.515, 51.365, 51.81, 51.74, 51.93, 51.94, 51.96, 51.785, 50.57, 50.36, 50.69, 50.885, 50.94, 51.06, 51.25, 50.59, 50.69, 50.525, 50.7, 51, 50.95, 50.18, 50.145, 49.225, 49, 48.95, 48.69, 48.48, 48.12, 48.21, 48.62, 48.77, 49.18, 49.25, 50.03, 51.17, 51.59, 51.405, 51.255, 51.42, 51.56, 52, 52.68, 52.91, 53.03, 52.89, 52.81, 51.33, 51.16, 51.34, 51.47, 51.405, 51.56, 51.62, 50.55, 50.6, 50.8], [9152, 1059, 6440, 210, 5308, 537, 7762, 3756, 205, 2321, 1499, 1245, 1060, 7604, 1342, 592, 503, 3144, 1601, 2587, 1012, 1046, 642, 1238, 1032, 946, 59784, 3988, 1853, 1578, 1514, 2852, 5378, 12649, 1910, 567, 4409, 9128, 1145, 16546, 3200, 1456, 556, 1686, 1304, 3597, 6566, 1170, 1046, 987, 4025, 2748, 16979, 1568, 1191, 1538, 563, 3982, 5392, 1133, 1636, 1002, 660, 1327, 903, 6136, 610, 238, 297, 1286, 1235, 2787, 1109, 1645, 1392, 1605, 3455, 1597, 18988, 3007, 852, 483, 805, 1174, 2783, 9672, 4135, 1041, 1600, 1867, 633, 10682, 9456, 10766, 2024, 3069, 2902, 6442, 2154, 11411, 3573, 2678, 2919, 3537, 59693, 2798, 3173, 1996, 2327, 2527, 3506, 4103, 4097, 3585, 3411, 5282, 3955, 30330, 17018, 6966, 20885, 1510, 6533, 7390, 4831, 2385, 3733]], "output_timestamps": [1674684300.0, 1674687900.0, 1674691500.0, 1674695100.0, 1674761700.0, 1674765300.0, 1674768900.0, 1674772500.0, 1674776100.0, 1674779700.0, 1674783300.0, 1674849900.0, 1674853500.0, 1674857100.0, 1675107300.0, 1675110900.0, 1675114500.0, 1675118100.0, 1675121700.0, 1675125300.0, 1675128900.0, 1675195500.0, 1675199100.0, 1675202700.0, 1675206300.0, 1675209900.0, 1675213500.0, 1675280100.0, 1675283700.0, 1675287300.0], "output_window": [[50.77, 50.82, 51.3, 52, 52.79, 52.01, 51.52, 51.6, 51.96, 52.15, 52.22, 52.74, 52.84, 53.18, 52.96, 52.74, 52.78, 52.66, 52.435, 52.245, 52.255, 52.245, 52.71, 52.88, 53.05, 53.04, 53.05, 53.2, 53.41, 53.315], [50.77, 50.85, 51.32, 52.01, 52.8899, 52.01, 51.52, 51.615, 51.98, 52.16, 52.23, 52.74, 52.87, 53.2, 52.975, 52.75, 52.81, 52.66, 52.47, 52.275, 52.29, 52.27, 52.71, 52.88, 53.05, 53.04, 53.07, 53.2, 53.42, 53.315], [50.74, 50.82, 51.3, 51.98, 52.77, 51.96, 51.52, 51.6, 51.95, 52.14, 52.195, 52.74, 52.84, 53.18, 52.92, 52.74, 52.78, 52.635, 52.425, 52.245, 52.255, 52.245, 52.71, 52.84, 53.04, 53.02, 53.05, 53.16, 53.4, 53.3], [50.74, 50.84, 51.32, 52, 52.8899, 51.97, 51.52, 51.615, 51.98, 52.16, 52.195, 52.74, 52.86, 53.2, 52.95, 52.75, 52.81, 52.6375, 52.47, 52.275, 52.28, 52.27, 52.71, 52.87, 53.04, 53.03, 53.07, 53.16, 53.42, 53.3], [4564, 2321, 3553, 7937, 1114, 1079, 226, 1813, 1463, 4630, 4088, 385, 1722, 1077, 2081, 941, 2049, 5140, 3257, 1221, 3070, 836, 929, 2068, 370, 1011, 1122, 1295, 1338, 1286]], "text": {"content": "What To Know About JP Morgan's Downgrade of Zions Bancorp\nBy Benzinga Insights\nPublished on: 2023-01-25T17:00:46Z\n\nJP Morgan downgraded its rating of Zions Bancorp (NASDAQ:ZION) to Underweight with a price target of $46.00, changing its price target from $49.00 to $46.00.\nShares of Zions Bancorp are trading down 2.25% over the last 24 hours, at $50.60 per share.\nA move to $46.00 would account for a 9.1% decrease from the current share price.\nAbout Zions Bancorp\nZions Bancorporation is a regional U.S. bank with core operations that span 11 states. The bank is headquartered in Salt Lake City and does business primarily in the Western and Southwestern United States. Zions primarily focuses on ...Full story available on Benzinga.com\n\nArticle Content:\n\nJP Morgan downgraded its rating of Zions Bancorp ZION to Underweight with a price target of $46.00, changing its price target from $49.00 to $46.00.\nShares of Zions Bancorp are trading down 2.25% over the last 24 hours, at $50.60 per share.\nA move to $46.00 would account for a 9.1% decrease from the current share price.\nZions Bancorporation is a regional U.S. bank with core operations that span 11 states. The bank is headquartered in Salt Lake City and does business primarily in the Western and Southwestern United States. Zions primarily focuses on providing banking services to small and midsize businesses, with the majority of its loans focused on commercial and commercial real estate lending.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1674666046000, "published_utc": "2023-01-25T17:00:46Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/01/30571955/what-to-know-about-jp-morgans-downgrade-of-zions-bancorp", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 3.2593666798844767, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 3.3420312705294926, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 9.558067831449124, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [48.65, 48.665, 48.68666666666667, 48.72, 48.793, 48.774166666666666, 48.799285714285716, 48.768125, 48.72611111111111, 48.6685, 48.634, 48.602, 48.565, 48.4755, 48.438, 48.453, 48.465500000000006, 48.5075, 48.5655, 48.650999999999996, 48.7215, 48.810500000000005, 48.895500000000006, 49.019999999999996, 49.053000000000004, 49.053999999999995, 49.0715, 49.0755, 49.1015, 49.096, 49.076, 48.991, 48.932, 48.955, 49.055, 49.25, 49.368, 49.50599999999999, 49.623000000000005, 49.704, 49.7565, 49.809999999999995, 49.8745, 49.8975, 49.8505, 49.7145, 49.648, 49.651, 49.657, 49.727999999999994, 49.871500000000005, 50.099000000000004, 50.3365, 50.4775, 50.6455, 50.83566, 50.98716, 51.07566, 51.140660000000004, 51.16466, 51.20266, 51.18766, 51.13266, 51.14866, 51.11816, 51.115, 51.1, 51.089999999999996, 51.116, 51.214999999999996, 51.2515, 51.282000000000004, 51.354, 51.408, 51.5065, 51.5705, 51.653499999999994, 51.7115, 51.6315, 51.4975, 51.415, 51.367, 51.279999999999994, 51.212, 51.144, 51.009, 50.882, 50.756, 50.769, 50.833, 50.859, 50.7885, 50.709, 50.5255, 50.3005, 50.1365, 49.9365, 49.732, 49.474000000000004, 49.19500000000001, 48.962, 48.821000000000005, 48.7245, 48.727, 48.83, 49.052, 49.342, 49.6345, 49.948, 50.269, 50.563, 50.886, 51.236000000000004, 51.602, 51.902, 52.074, 52.196000000000005, 52.1885, 52.178999999999995, 52.17100000000001, 52.162, 52.1025, 51.9905, 51.8615, 51.6135, 51.3845, 51.183499999999995], "in_sma_50": [48.65, 48.665, 48.68666666666667, 48.72, 48.793, 48.774166666666666, 48.799285714285716, 48.768125, 48.72611111111111, 48.6685, 48.63545454545454, 48.612500000000004, 48.59307692307693, 48.54535714285714, 48.556333333333335, 48.5734375, 48.60294117647059, 48.623333333333335, 48.641578947368416, 48.659749999999995, 48.67642857142857, 48.70249999999999, 48.7245652173913, 48.743125, 48.755, 48.75826923076923, 48.776481481481476, 48.784821428571426, 48.8001724137931, 48.805166666666665, 48.80532258064516, 48.79265625, 48.78742424242424, 48.80544117647059, 48.840714285714284, 48.89486111111111, 48.93635135135135, 48.9746052631579, 49.011153846153846, 49.029875, 49.03731707317073, 49.03488095238096, 49.040232558139536, 49.053636363636365, 49.06511111111111, 49.07304347826087, 49.087765957446805, 49.115520833333335, 49.14295918367347, 49.1695, 49.21189999999999, 49.2625, 49.320699999999995, 49.365100000000005, 49.4084, 49.461432, 49.508032, 49.563131999999996, 49.617532000000004, 49.668732, 49.725632000000004, 49.779632, 49.834232, 49.899732, 49.944432000000006, 49.99383199999999, 50.034932, 50.079632000000004, 50.127632000000006, 50.181532, 50.231632, 50.273932, 50.325932, 50.377331999999996, 50.435132, 50.497132, 50.551331999999995, 50.606832000000004, 50.633632, 50.661832, 50.699431999999995, 50.74913200000001, 50.795531999999994, 50.828732, 50.852932, 50.848932, 50.854132, 50.856832000000004, 50.862832, 50.887631999999996, 50.919931999999996, 50.944832, 50.962432, 50.954331999999994, 50.942932, 50.933332, 50.911832000000004, 50.873032, 50.826232, 50.781032, 50.738032000000004, 50.689232000000004, 50.640032, 50.604231999999996, 50.579831999999996, 50.5766, 50.5828, 50.5848, 50.587700000000005, 50.60190000000001, 50.6101, 50.6289, 50.6607, 50.6949, 50.736599999999996, 50.7684, 50.802, 50.804500000000004, 50.8003, 50.7931, 50.7922, 50.793, 50.788000000000004, 50.7856, 50.757999999999996, 50.7312, 50.708], "in_sma_200": [48.65, 48.665, 48.68666666666667, 48.72, 48.793, 48.774166666666666, 48.799285714285716, 48.768125, 48.72611111111111, 48.6685, 48.63545454545454, 48.612500000000004, 48.59307692307693, 48.54535714285714, 48.556333333333335, 48.5734375, 48.60294117647059, 48.623333333333335, 48.641578947368416, 48.659749999999995, 48.67642857142857, 48.70249999999999, 48.7245652173913, 48.743125, 48.755, 48.75826923076923, 48.776481481481476, 48.784821428571426, 48.8001724137931, 48.805166666666665, 48.80532258064516, 48.79265625, 48.78742424242424, 48.80544117647059, 48.840714285714284, 48.89486111111111, 48.93635135135135, 48.9746052631579, 49.011153846153846, 49.029875, 49.03731707317073, 49.03488095238096, 49.040232558139536, 49.053636363636365, 49.06511111111111, 49.07304347826087, 49.087765957446805, 49.115520833333335, 49.14295918367347, 49.1695, 49.20088235294117, 49.23951923076923, 49.28481132075471, 49.31731481481482, 49.35245454545455, 49.387796428571434, 49.42099298245614, 49.45347586206896, 49.48155254237288, 49.502026666666666, 49.52904262295082, 49.553735483870966, 49.57812063492064, 49.6034625, 49.62410153846154, 49.649493939393935, 49.67159104477612, 49.69414117647059, 49.71842898550725, 49.74673714285714, 49.77164225352112, 49.79377222222222, 49.82139178082192, 49.847318918918916, 49.875088000000005, 49.90225789473684, 49.92898181818182, 49.952776923076925, 49.96058987341772, 49.9655825, 49.974525925925924, 49.98562926829268, 49.99712771084337, 50.00978095238096, 50.02437176470588, 50.03094883720931, 50.038524137931034, 50.04405227272727, 50.051422471910115, 50.06196222222223, 50.07172087912088, 50.07289782608696, 50.07367311827957, 50.06464468085107, 50.053437894736845, 50.04194375, 50.02800618556701, 50.01221020408163, 49.99309696969697, 49.975266000000005, 49.96184752475248, 49.950162745098034, 49.9426854368932, 49.936025, 49.93691999999999, 49.948552830188675, 49.963893457943925, 49.97723703703704, 49.98895963302752, 50.001969090909085, 50.01600540540541, 50.03371964285714, 50.05713805309735, 50.08216315789474, 50.10779652173913, 50.13178103448276, 50.154671794871795, 50.16463220338983, 50.17299663865546, 50.182721666666666, 50.193360330578514, 50.20329180327869, 50.21432195121951, 50.22565806451613, 50.2282528, 50.23120317460317, 50.235681889763775], "in_ema_10": [48.65, 48.65545454545454, 48.6690082644628, 48.69646130728774, 48.767104705962694, 48.75126748669675, 48.7874006709337, 48.74423691258212, 48.67983020120354, 48.583497437348356, 48.53286153964865, 48.50143216880343, 48.47571722902099, 48.375586823744435, 48.43638921942726, 48.50795481589503, 48.61105394027775, 48.676316860227246, 48.72971379473138, 48.779765832052945, 48.821626589861495, 48.89951266443213, 48.95596490726265, 48.994880378669436, 49.00308394618408, 48.97343231960515, 49.02371735240421, 49.02122328833072, 49.0591826904524, 49.03933129218832, 48.997634693608624, 48.88897384022523, 48.84006950563882, 48.94187505006813, 49.141534131873925, 49.44125519880593, 49.621026980841215, 49.7608402570519, 49.8770511194061, 49.85576909769589, 49.76108380720572, 49.61088675135014, 49.54799825110466, 49.562907659994714, 49.56419717635931, 49.539797689748525, 49.5807435643397, 49.73333564355066, 49.86545643563235, 49.975373447335556, 50.11985100236546, 50.31805991102628, 50.558412654476044, 50.64597399002585, 50.75579690093024, 50.86048837348838, 50.93676321467231, 51.00371535745916, 51.02303983792113, 50.96612350375365, 50.99955559398026, 51.010545485983855, 51.024991761259514, 51.05681144103051, 51.036482088115875, 51.08439443573117, 51.092686356507315, 51.11310701896053, 51.159814833694966, 51.258030318477694, 51.304752078754476, 51.315706246253654, 51.4055778378439, 51.466381867326824, 51.5506760732674, 51.621462241764235, 51.68301456144346, 51.701557368453734, 51.49581966509851, 51.28930699871696, 51.18034208985933, 51.12664352806672, 51.092708341145496, 51.08676137002813, 51.1164411209321, 51.0207245534899, 50.96059281649173, 50.88139412258414, 50.848413373023384, 50.87597457792822, 50.889433745577634, 50.76044579183625, 50.64854655695692, 50.38971991023748, 50.137043562921576, 49.921217460572194, 49.69735974046815, 49.47602160583757, 49.22947222295801, 49.04411363696564, 48.967002066608245, 48.93118350904311, 48.97642287103527, 49.026164167210666, 49.20867977317236, 49.565283450777386, 49.93341373245423, 50.200974872008004, 50.39261580437018, 50.57941293084833, 50.7577014888759, 50.983573945443915, 51.29201504627229, 51.586194128768234, 51.84870428717401, 52.0380307804151, 52.17838882033962, 52.02413630755059, 51.86702061526866, 51.77119868521981, 51.71643528790711, 51.659810690105815, 51.641663291904756, 51.63772451155843, 51.43995641854781, 51.28723706972093, 51.198648511589845], "in_ema_50": [48.65, 48.65117647058823, 48.654267589388695, 48.660766899608745, 48.67740349178095, 48.67750531563268, 48.6881913816863, 48.682772111816256, 48.671290852529346, 48.65084807399879, 48.63728540443021, 48.626411467001574, 48.61596395849171, 48.588867332668514, 48.59361763334819, 48.602887530079634, 48.621401744586315, 48.63507226440646, 48.64820668541013, 48.66219858009993, 48.675837851468565, 48.698354014156074, 48.71841856262054, 48.73612763859621, 48.74804420178852, 48.7516503115223, 48.77119343656064, 48.78055839983277, 48.79818356062364, 48.804137146481544, 48.8043670623058, 48.788509530450675, 48.78190131357026, 48.80614047774397, 48.85452712567558, 48.930428022707915, 48.989234766915445, 49.04416673684033, 49.09733666872895, 49.1233234660337, 49.1316245065814, 49.12391374161743, 49.1294465360638, 49.149076083669144, 49.16558290391742, 49.17595220180301, 49.199052115457796, 49.24693242465553, 49.29450370212002, 49.34060159615453, 49.39665643552102, 49.467767947853524, 49.55295351852593, 49.611269066819034, 49.67553302498299, 49.74047682792483, 49.80085028565327, 49.859836548960985, 49.90886256664879, 49.94027972089786, 49.98771973184305, 50.02976993843744, 50.07134758791048, 50.11560846681596, 50.14813362498004, 50.193304855372986, 50.23003799829954, 50.26827180228779, 50.31147682964906, 50.365928718682426, 50.41099033755763, 50.448402481182825, 50.50179846231291, 50.55035538535947, 50.60445909573753, 50.65683324884587, 50.7079378273225, 50.75017555958437, 50.743109851365375, 50.72808593562556, 50.72659236952259, 50.73280443346288, 50.74092974979767, 50.75344230862913, 50.77291515927113, 50.7657420157703, 50.76277174064205, 50.753447358656096, 50.751351383806835, 50.761102309932056, 50.76851006248374, 50.74543123650399, 50.721884913503835, 50.66318354434682, 50.59796066025479, 50.53333475200951, 50.4610471146758, 50.38335899253165, 50.29459981635394, 50.2128508039479, 50.15038606653818, 50.09625327961512, 50.06032177845375, 50.0285444538085, 50.028601534051305, 50.07336225820616, 50.13283824808043, 50.18272694423414, 50.22477686798966, 50.271648363362615, 50.32217195695624, 50.38796913511482, 50.47785269844365, 50.57323102399488, 50.66957490540685, 50.75665039931246, 50.837173913064916, 50.85650042627806, 50.86840237034559, 50.88689639503792, 50.90976320307565, 50.929184253935425, 50.95392212633012, 50.98004282725835, 50.96317840265999, 50.948936112359604, 50.943095480502365], "in_ema_200": [48.65, 48.650298507462686, 48.65109155713967, 48.65277223816316, 48.65707301191278, 48.65730114114748, 48.660213567603726, 48.659116915189756, 48.65643913493912, 48.651399939566595, 48.647953173998765, 48.645087968287335, 48.642251272085474, 48.63511444350751, 48.63585957342286, 48.63779131896094, 48.64214165409566, 48.64540392619421, 48.64863373787387, 48.65217967083035, 48.65574007211562, 48.66165310622392, 48.6671092942217, 48.67211318184139, 48.6757737471962, 48.67740783926391, 48.68310527369909, 48.68635795754288, 48.69176733109967, 48.694336810392215, 48.69548768790075, 48.692547511901736, 48.691825646111674, 48.698872157095636, 48.712216712746425, 48.73289117331611, 48.74977782830799, 48.7660984469318, 48.782356173828, 48.79208397309339, 48.79748612261485, 48.79885441990227, 48.803492684380856, 48.811716637770104, 48.819261745851996, 48.82533874340571, 48.834688606655405, 48.85046284937525, 48.866478144406344, 48.882433585755535, 48.90121534112116, 48.92418832280155, 48.951211324564724, 48.97199529148448, 48.994662005002056, 49.01791511938014, 49.040423426649994, 49.06295652688233, 49.08332511865465, 49.099510938369534, 49.119913814604665, 49.13921815475785, 49.15862891938713, 49.17894106944298, 49.19651379512016, 49.21744400611399, 49.23647441401336, 49.25606173327691, 49.27709594488609, 49.301204442946926, 49.32323225943502, 49.34354835635607, 49.36809016375551, 49.391691256653466, 49.41694806006985, 49.442053054497016, 49.467107252959735, 49.490170862383025, 49.500915430916535, 49.50946353608155, 49.521210167563325, 49.534780215647274, 49.54876250205874, 49.56379969109298, 49.58057780361942, 49.59062180557346, 49.601560892085175, 49.61074934092015, 49.62158765593587, 49.63530320164796, 49.64838476183057, 49.65367446569296, 49.6585632769796, 49.654249214522096, 49.64773927208905, 49.64079659276478, 49.63133593015021, 49.61987985124324, 49.60495567361893, 49.59107551766253, 49.58141307470072, 49.5733393127634, 49.56942548875581, 49.56624712568362, 49.57086158214448, 49.58677340719777, 49.606706010111225, 49.62459948264743, 49.64082237336736, 49.65852563333385, 49.67744577628576, 49.70055576856153, 49.730201979819626, 49.76184176111495, 49.79436074856655, 49.825163129177824, 49.85486299853924, 49.86954097865328, 49.88238136692539, 49.89688503491618, 49.91253792014089, 49.927388289094715, 49.943633181740545, 49.960313448588906, 49.96618097646364, 49.972487633414254, 49.98072158731063], "in_macd": [0.0, 0.002393162393161674, 0.008229478656822664, 0.01988779506104521, 0.049934763240294444, 0.040599085736971574, 0.05436060238551477, 0.03261409147043537, 0.0024410234717748835, -0.0403719616949445, -0.06109014709114291, -0.07223869522673709, -0.08015007971785337, -0.12013592135940598, -0.08747370701748736, -0.05131415211123169, -0.0028550802945233045, 0.02676789711508576, 0.04967173528940094, 0.06984230097822319, 0.08524838747540997, 0.11549249071423873, 0.13468097626357434, 0.1449889808818483, 0.14104238642742217, 0.12038858864772095, 0.1355414412288951, 0.12672340332264298, 0.13592040036677844, 0.11924089206384281, 0.0936459394952891, 0.039819171078391946, 0.0147432793434632, 0.05715113306288799, 0.14077949557169234, 0.26452502750228035, 0.329744176137325, 0.37389314813188435, 0.4050196287756833, 0.3737367332256696, 0.3110651001511471, 0.2265096599913221, 0.18400599992317979, 0.1777252861954608, 0.165992814913686, 0.14374096060557662, 0.1513927447162544, 0.2079131710740043, 0.253017058720971, 0.28626919794613315, 0.33299074066732004, 0.400900886780299, 0.48384016493969284, 0.4954439849797936, 0.5156413484302504, 0.5320986406101795, 0.5348124890062991, 0.5328382962795359, 0.5096637772340245, 0.4537901366458357, 0.4399428098414617, 0.4169006841703222, 0.39648989415253766, 0.3847550598747631, 0.3508345480061337, 0.34857962220586103, 0.3292792715394839, 0.31638834983175457, 0.31584545276921006, 0.3381455140134406, 0.3370057270792799, 0.3203063985459167, 0.33907123917024506, 0.3443249320905011, 0.3596738375740074, 0.36839820696906145, 0.3726307105467441, 0.35774015681932525, 0.2450738807443429, 0.1372575803352305, 0.07754671727583684, 0.045436534340119294, 0.024148652731341258, 0.016767564260284473, 0.02595027199082267, -0.01980060112047255, -0.047442446422820694, -0.08172090133010101, -0.09368583436195621, -0.07806080087566869, -0.06891798773540359, -0.12239392629803802, -0.16568824937363757, -0.2711104312776129, -0.3685652982248442, -0.44470725610972295, -0.5200354880011844, -0.5898791399047312, -0.6665956291179995, -0.7119251220444269, -0.70662002251904, -0.6824451437168904, -0.6230210062654393, -0.5637796335468792, -0.4487183912910666, -0.26251692352607137, -0.0801366633281404, 0.0489092574916441, 0.13749042898872688, 0.21848718239539977, 0.290624385977317, 0.3789298943565669, 0.49804184656986905, 0.6040350644398913, 0.6897672429484274, 0.73790764214516, 0.760833508841813, 0.6520622248139247, 0.5458503957343623, 0.4707744567605232, 0.4169596959489965, 0.36486027142771604, 0.3322483545358068, 0.30769772615000335, 0.19960025119074487, 0.1166224545566763, 0.06623674546096936], "in_signal": [0.0, 0.0004786324786323348, 0.002028801714270401, 0.005600600383625363, 0.01446743295495918, 0.019693763511361657, 0.02662713128619228, 0.0278245233230409, 0.022747823352787695, 0.010123866343241255, -0.004118936343635577, -0.01774288812025588, -0.03022432643977538, -0.048206645423701504, -0.05606005774245868, -0.05511087661621329, -0.044659717351875294, -0.030374194458483085, -0.01436500850890628, 0.002476453388519614, 0.019030840205897688, 0.03832317030756589, 0.057594731498767586, 0.07507358137538372, 0.08826734238579143, 0.09469159163817734, 0.1028615615563209, 0.10763392990958531, 0.11329122400102395, 0.11448115761358774, 0.11031411398992802, 0.09621512540762081, 0.07992075619478929, 0.07536683156840904, 0.0884493643690657, 0.12366449699570863, 0.16488043282403192, 0.20668297588560242, 0.2463503064636186, 0.27182759181602884, 0.27967509348305253, 0.26904200678470647, 0.25203480541240114, 0.23717290156901308, 0.2229368842379477, 0.20709769951147347, 0.19595670855242966, 0.1983480010567446, 0.2092818125895899, 0.22467928966089856, 0.24634157986218289, 0.27725344124580614, 0.3185707859845835, 0.35394542578362553, 0.3862846103129505, 0.41544741637239635, 0.43932043089917694, 0.4580240039752488, 0.46835195862700396, 0.46543959423077036, 0.4603402373529087, 0.45165232671639144, 0.4406198402036207, 0.4294468841378492, 0.41372441691150613, 0.40069545797037714, 0.38641222068419856, 0.3724074465137098, 0.36109504776480983, 0.356505141014536, 0.3526052582274848, 0.3461454862911712, 0.344730636866986, 0.3446494959116891, 0.34765436424415275, 0.3518031327891345, 0.35596864834065645, 0.35632295003639025, 0.3340731361779808, 0.2947100250094307, 0.25127736346271196, 0.21010919763819344, 0.172917088656823, 0.14168718377751532, 0.1185398014201768, 0.09087172091204694, 0.06320888744507341, 0.034222929690038525, 0.00864117687963958, -0.008699218671422074, -0.02074297248421838, -0.041073163246982305, -0.06599618047231337, -0.10701903063337329, -0.15932828415166747, -0.2164040785432786, -0.2771303604348597, -0.33968011632883405, -0.4050632188866672, -0.46643559951821917, -0.5144724841183834, -0.5480670160380848, -0.5630578140835558, -0.5632021779762205, -0.5403054206391897, -0.48474772121656606, -0.4038255096388809, -0.31327855621277595, -0.22312475917247537, -0.13480237085890037, -0.0497170194916569, 0.03601236327798787, 0.12841825993636413, 0.22354162083706958, 0.31678674525934114, 0.4010109246365049, 0.47297544147756654, 0.5087927981448382, 0.5162043176627431, 0.5071183454822992, 0.48908661557563865, 0.46424134674605416, 0.4378427483040047, 0.41181374387320446, 0.36937104533671256, 0.3188213271807053, 0.26830441083675816], "in_upper_bb": [null, 48.70742640687119, 48.76749570435321, 48.868772757362805, 49.14397008419522, 49.10136181740498, 49.126212238723475, 49.11838765654709, 49.1395049238907, 49.20204266725144, 49.187042336208734, 49.16193772912116, 49.137450239554056, 49.17865697810004, 49.172490394324704, 49.18422626599579, 49.24242396380275, 49.26740128736595, 49.287394991279605, 49.30901253711827, 49.34557029571466, 49.42144504148757, 49.48017262758795, 49.522417840534175, 49.51629521479955, 49.524753934563016, 49.56703220611978, 49.59003220611977, 49.63147836667682, 49.60462098502015, 49.58041109035594, 49.575959714010935, 49.554242203822874, 49.46842564257294, 49.70949178002793, 50.15854385215736, 50.37577984390541, 50.551845075509235, 50.70620518017372, 50.74411778932462, 50.74831952165654, 50.74820330953303, 50.74954032217383, 50.77147889854241, 50.78677625635012, 50.78494952507535, 50.811729064523824, 50.92076477896206, 51.02699979129508, 51.11036308795543, 51.215741773651615, 51.32238696054977, 51.51910271348739, 51.61894204066719, 51.75355602598124, 51.83999657299072, 51.94512690655988, 52.04982182949322, 52.11814297062151, 52.14368237677607, 52.17737265886819, 52.11310719629094, 52.06395286615275, 52.050022481069234, 51.972001457495054, 51.838306657853536, 51.69300472226949, 51.66497076467364, 51.64395160381026, 51.66679959673611, 51.681844723901655, 51.69363416232692, 51.738590438026065, 51.810640115786384, 51.918731461948035, 52.011098120762234, 52.09869383073542, 52.144243000710404, 52.1966772206741, 52.25041161850087, 52.27228800158521, 52.27741740405318, 52.27999642017156, 52.27859638001002, 52.27914216537195, 52.29884795570629, 52.310148423677, 52.327843592648165, 52.31756103429999, 52.26027931948254, 52.223154006720904, 52.23827381548844, 52.1725979317706, 52.23385603019849, 52.22931572692209, 52.16214735351751, 52.06899086436473, 51.983218215176024, 52.09357638370271, 52.15822013795227, 52.11628163732927, 52.01660436610148, 51.877893155101525, 51.70039123002879, 51.50577753272487, 51.61493845745834, 51.7980490691708, 51.95117572745741, 52.04395746346046, 52.120706763083334, 52.23093547296878, 52.51349821923171, 52.92507145826409, 53.36074598882073, 53.75542410882345, 54.062120791826054, 54.28888127790216, 54.26817457620278, 54.15258792534723, 54.002306880800006, 53.861646169984255, 53.67554916623813, 53.503176968792175, 53.26045180562652, 53.1784595151069, 53.22071086985723, 53.2375208078665], "in_lower_bb": [null, 48.622573593128806, 48.605837628980126, 48.57122724263719, 48.44202991580478, 48.446971515928354, 48.47235918984796, 48.4178623434529, 48.31271729833152, 48.13495733274856, 48.08386675470035, 48.063062270878845, 48.0487036065998, 47.91205730761425, 47.940176272341965, 47.962648734004205, 47.963458389138424, 47.97926537930072, 47.995762903457226, 48.01048746288172, 48.00992970428535, 47.99105495851242, 47.98032737241205, 47.97308215946583, 47.97470478520045, 47.98224606543699, 47.96996779388023, 47.992967793880226, 48.035521633323185, 48.14237901497985, 48.21708890964406, 48.22554028598907, 48.27325779617713, 48.506574357427056, 48.39850821997206, 48.145456147842644, 48.06372015609458, 48.02965492449076, 48.01829481982629, 48.05588221067538, 48.084180478343455, 48.05279669046697, 48.05695967782617, 48.08102110145758, 48.118723743649866, 48.17955047492465, 48.20427093547617, 48.23623522103794, 48.25300020870492, 48.321636912044575, 48.412258226348385, 48.586613039450235, 48.69189728651261, 48.75605795933281, 48.74244397401877, 48.71016342700927, 48.69003309344012, 48.67683817050679, 48.679517029378495, 48.74897762322394, 48.89678734113182, 49.17355280370906, 49.40520713384725, 49.576137518930764, 49.79165854250495, 50.11235334214646, 50.39415527773052, 50.50068923532636, 50.61270839618974, 50.71286040326389, 50.77231527609835, 50.77602583767308, 50.748069561973935, 50.746019884213624, 50.70592853805196, 50.67440187923777, 50.65480616926458, 50.6572569992896, 50.55082277932589, 50.462088381499136, 50.39421199841479, 50.37158259594682, 50.35400357982843, 50.34140361998998, 50.37135783462806, 50.28065204429372, 50.225351576323, 50.139656407351836, 50.082938965700016, 50.07022068051746, 50.0508459932791, 49.91722618451155, 49.8164020682294, 49.50364396980151, 49.2151842730779, 48.98335264648249, 48.74950913563527, 48.504781784823976, 48.149423616297284, 47.86977986204772, 47.704718362670725, 47.592895633898515, 47.55560684489847, 47.552108769971206, 47.62472246727514, 47.57356154254167, 47.48045093082921, 47.41532427254259, 47.37804253653954, 47.343293236916665, 47.294064527031225, 47.1935017807683, 47.035428541735904, 46.968254011179276, 46.97657589117655, 47.06387920817395, 47.24911872209785, 47.554825423797226, 47.97441207465277, 48.437693119200006, 48.86335383001574, 49.312950833761874, 49.72332303120784, 50.20304819437347, 50.3370404848931, 50.23778913014277, 50.141979192133505], "out_sma_10": [50.74, 50.790000000000006, 50.96666666666667, 51.225, 51.55798, 51.626650000000005, 51.61141428571428, 51.6118625, 51.65276666666667, 51.70349, 51.84899, 52.03899, 52.192989999999995, 52.31299, 52.319, 52.397000000000006, 52.525999999999996, 52.62825, 52.67725, 52.688750000000006, 52.69725000000001, 52.65025000000001, 52.63525, 52.602250000000005, 52.611250000000005, 52.639250000000004, 52.66525, 52.717499999999994, 52.8125, 52.915], "out_sma_50": [50.74, 50.790000000000006, 50.96666666666667, 51.225, 51.55798, 51.626650000000005, 51.61141428571428, 51.6118625, 51.65276666666667, 51.70349, 51.74817272727273, 51.830825000000004, 51.909992307692306, 52.002135714285714, 52.06532666666667, 52.10811875, 52.14940588235294, 52.176522222222225, 52.191968421052636, 52.19611999999999, 52.20011428571429, 52.20329090909092, 52.22532173913043, 52.252183333333335, 52.283696, 52.3124, 52.340459259259255, 52.369728571428574, 52.40594482758621, 52.43574666666667], "out_sma_200": [50.74, 50.790000000000006, 50.96666666666667, 51.225, 51.55798, 51.626650000000005, 51.61141428571428, 51.6118625, 51.65276666666667, 51.70349, 51.74817272727273, 51.830825000000004, 51.909992307692306, 52.002135714285714, 52.06532666666667, 52.10811875, 52.14940588235294, 52.176522222222225, 52.191968421052636, 52.19611999999999, 52.20011428571429, 52.20329090909092, 52.22532173913043, 52.252183333333335, 52.283696, 52.3124, 52.340459259259255, 52.369728571428574, 52.40594482758621, 52.43574666666667], "out_ema_10": [50.74, 50.75818181818182, 50.86033057851239, 51.067543200601044, 51.39888080049176, 51.502720654947794, 51.50586235404819, 51.52570556240306, 51.608304551057046, 51.708612814501215, 51.79704684822826, 51.96849287582312, 52.13058508021891, 52.32502415654274, 52.438656128080424, 52.49526410479307, 52.55248881301251, 52.56794539246478, 52.55013713928936, 52.500112204873105, 52.46009180398708, 52.425529657807616, 52.47725153820623, 52.54866034944146, 52.6379948313612, 52.70926849838643, 52.774856044134346, 52.844882217928095, 52.949449087395706, 53.013185616960115], "out_ema_50": [50.74, 50.74392156862745, 50.76651287966167, 50.81488492359651, 50.896258063847625, 50.938365590755566, 50.96117478327496, 50.98681498785242, 51.02576341970135, 51.07024328559542, 51.11435139204266, 51.17810231784491, 51.244059089694126, 51.32076265480416, 51.384654315400084, 51.43819728342361, 51.49199346838739, 51.53691529315651, 51.57350685028763, 51.60101638557047, 51.627643193979466, 51.65283365696066, 51.69429116060927, 51.74039738960498, 51.79136219785576, 51.8399362293124, 51.88817402424132, 51.93804955270245, 51.99616525651804, 52.04729603077223], "out_ema_200": [50.74, 50.74099502487562, 50.7467562684092, 50.75922635529071, 50.780427088073885, 50.792263634461214, 50.79950479232727, 50.80761917250312, 50.81928465337373, 50.83262510458394, 50.84618107369256, 50.86502504310856, 50.884875540192056, 50.90791160446876, 50.92823089198649, 50.94635794778762, 50.964901649799685, 50.98154441945343, 50.99635492274245, 51.00907775933207, 51.021723751776534, 51.03414441096284, 51.05081959095326, 51.068920888555716, 51.08853361603278, 51.1078516895051, 51.12737555329112, 51.14760067216384, 51.17021161074928, 51.191403535020434], "out_macd": [0.0, 0.00797720797720558, 0.05242684718467672, 0.14089962038500659, 0.2795993757939854, 0.3116986214757276, 0.29739804619532606, 0.2903830878281184, 0.3106946379640192, 0.3374265403444099, 0.3573170445986307, 0.41230456736647625, 0.4602599818727242, 0.5197092669488654, 0.5404207094791929, 0.5345345666242736, 0.528617679012882, 0.5041971240009602, 0.46595655099730493, 0.41513038638193933, 0.37097734702366836, 0.33135912704753423, 0.33164275382353026, 0.340849096695635, 0.35773897676128286, 0.36609727052483976, 0.3716646258037031, 0.3789705067110276, 0.40111647600638634, 0.404323529146545], "out_signal": [0.0, 0.001595441595441116, 0.011761722713288236, 0.037589302247631906, 0.08599131695690261, 0.13113277786066763, 0.16438583152759934, 0.18958528278770315, 0.21380715382296636, 0.23853103112725507, 0.2622882338215302, 0.29229150053051944, 0.32588519679896044, 0.36465001082894144, 0.39980415055899177, 0.4267502337720481, 0.44712372282021495, 0.458538403056364, 0.4600220326445522, 0.4510437033920297, 0.43503043211835746, 0.4142961711041928, 0.39776548764806036, 0.38638220945757534, 0.38065356291831687, 0.3777423044396215, 0.37652676871243784, 0.37701551631215585, 0.381835708251002, 0.3863332724301106], "out_upper_bb": [null, 50.931421356237315, 51.58677418422578, 52.37570992579943, 53.34979851982838, 53.26422886527642, 53.10848476024589, 52.99788275521171, 52.97229463529788, 52.98824941699431, 53.00252280309976, 53.15682100198218, 53.30198775898166, 53.50681642686669, 53.59566354921745, 53.62568147879685, 53.657707577092076, 53.65776943526392, 53.63776636613753, 53.60384621231619, 53.50268668208121, 53.37317487502971, 53.33318082176606, 53.37650742475259, 53.40116997614615, 53.45616449389421, 53.437652432669786, 53.41347801710662, 53.48183617693937, 53.52457256905351], "out_lower_bb": [null, 50.6485786437627, 50.346559149107556, 50.074290074200576, 49.76616148017162, 49.98907113472359, 50.11434381118268, 50.22584224478829, 50.333238698035466, 50.4187305830057, 50.493822651445704, 50.50482899801783, 50.51799685640295, 50.497455001704736, 50.53498978411589, 50.590556021203156, 50.6411041876138, 50.69527500918053, 50.746170475967745, 50.788393787683795, 51.04355331791877, 51.31606512497029, 51.49505917823395, 51.53873257524741, 51.52908002385385, 51.58008550610579, 51.75359756733021, 51.932271982893376, 52.00791382306063, 52.07917743094648], "overall_sma_10": [48.65, 48.665, 48.68666666666667, 48.72, 48.793, 48.774166666666666, 48.799285714285716, 48.768125, 48.72611111111111, 48.6685, 48.634, 48.602, 48.565, 48.4755, 48.438, 48.453, 48.465500000000006, 48.5075, 48.5655, 48.650999999999996, 48.7215, 48.810500000000005, 48.895500000000006, 49.019999999999996, 49.053000000000004, 49.053999999999995, 49.0715, 49.0755, 49.1015, 49.096, 49.076, 48.991, 48.932, 48.955, 49.055, 49.25, 49.368, 49.50599999999999, 49.623000000000005, 49.704, 49.7565, 49.809999999999995, 49.8745, 49.8975, 49.8505, 49.7145, 49.648, 49.651, 49.657, 49.727999999999994, 49.871500000000005, 50.099000000000004, 50.3365, 50.4775, 50.6455, 50.83566, 50.98716, 51.07566, 51.140660000000004, 51.16466, 51.20266, 51.18766, 51.13266, 51.14866, 51.11816, 51.115, 51.1, 51.089999999999996, 51.116, 51.214999999999996, 51.2515, 51.282000000000004, 51.354, 51.408, 51.5065, 51.5705, 51.653499999999994, 51.7115, 51.6315, 51.4975, 51.415, 51.367, 51.279999999999994, 51.212, 51.144, 51.009, 50.882, 50.756, 50.769, 50.833, 50.859, 50.7885, 50.709, 50.5255, 50.3005, 50.1365, 49.9365, 49.732, 49.474000000000004, 49.19500000000001, 48.962, 48.821000000000005, 48.7245, 48.727, 48.83, 49.052, 49.342, 49.6345, 49.948, 50.269, 50.563, 50.886, 51.236000000000004, 51.602, 51.902, 52.074, 52.196000000000005, 52.1885, 52.178999999999995, 52.17100000000001, 52.162, 52.1025, 51.9905, 51.8615, 51.6135, 51.3845, 51.183499999999995, 51.1245, 51.0925, 51.090500000000006, 51.1435, 51.29199, 51.332989999999995, 51.322990000000004, 51.42949, 51.56749, 51.70349, 51.84899, 52.03899, 52.192989999999995, 52.31299, 52.318999999999996, 52.397000000000006, 52.525999999999996, 52.62825, 52.67725, 52.688750000000006, 52.69725, 52.65025000000001, 52.63525, 52.602250000000005, 52.61125, 52.63924999999999, 52.66525, 52.717499999999994, 52.8125, 52.915], "overall_sma_50": [48.65, 48.665, 48.68666666666667, 48.72, 48.793, 48.774166666666666, 48.799285714285716, 48.768125, 48.72611111111111, 48.6685, 48.63545454545454, 48.612500000000004, 48.59307692307693, 48.54535714285714, 48.556333333333335, 48.5734375, 48.60294117647059, 48.623333333333335, 48.641578947368416, 48.659749999999995, 48.67642857142857, 48.70249999999999, 48.7245652173913, 48.743125, 48.755, 48.75826923076923, 48.776481481481476, 48.784821428571426, 48.8001724137931, 48.805166666666665, 48.80532258064516, 48.79265625, 48.78742424242424, 48.80544117647059, 48.840714285714284, 48.89486111111111, 48.93635135135135, 48.9746052631579, 49.011153846153846, 49.029875, 49.03731707317073, 49.03488095238096, 49.040232558139536, 49.053636363636365, 49.06511111111111, 49.07304347826087, 49.087765957446805, 49.115520833333335, 49.14295918367347, 49.1695, 49.21189999999999, 49.2625, 49.320699999999995, 49.365100000000005, 49.4084, 49.461432, 49.508032, 49.563131999999996, 49.617532000000004, 49.668732, 49.725632000000004, 49.779632, 49.834232, 49.899732, 49.944432000000006, 49.99383199999999, 50.034932, 50.079632000000004, 50.127632000000006, 50.181532, 50.231632, 50.273932, 50.325932, 50.377331999999996, 50.435132, 50.497132, 50.551331999999995, 50.606832000000004, 50.633632, 50.661832, 50.699431999999995, 50.74913200000001, 50.795531999999994, 50.828732, 50.852932, 50.848932, 50.854132, 50.856832000000004, 50.862832, 50.887631999999996, 50.919931999999996, 50.944832, 50.962432, 50.954331999999994, 50.942932, 50.933332, 50.911832000000004, 50.873032, 50.826232, 50.781032, 50.738032000000004, 50.689232000000004, 50.640032, 50.604231999999996, 50.579831999999996, 50.5766, 50.5828, 50.5848, 50.587700000000005, 50.60190000000001, 50.6101, 50.6289, 50.6607, 50.6949, 50.736599999999996, 50.7684, 50.802, 50.804500000000004, 50.8003, 50.7931, 50.7922, 50.793, 50.788000000000004, 50.7856, 50.757999999999996, 50.7312, 50.708, 50.6871, 50.6925, 50.7117, 50.737899999999996, 50.777998, 50.798598, 50.80779799999999, 50.815098, 50.842898000000005, 50.872298, 50.905698, 50.946498, 50.983698000000004, 51.02869799999999, 51.084098000000004, 51.13619800000001, 51.20789800000001, 51.280648, 51.351048, 51.42274799999999, 51.498748, 51.581748, 51.671748, 51.756747999999995, 51.842147999999995, 51.91914800000001, 51.99554800000001, 52.058148, 52.103148000000004, 52.137348], "overall_sma_200": [48.65, 48.665, 48.68666666666667, 48.72, 48.793, 48.774166666666666, 48.799285714285716, 48.768125, 48.72611111111111, 48.6685, 48.63545454545454, 48.612500000000004, 48.59307692307693, 48.54535714285714, 48.556333333333335, 48.5734375, 48.60294117647059, 48.623333333333335, 48.641578947368416, 48.659749999999995, 48.67642857142857, 48.70249999999999, 48.7245652173913, 48.743125, 48.755, 48.75826923076923, 48.776481481481476, 48.784821428571426, 48.8001724137931, 48.805166666666665, 48.80532258064516, 48.79265625, 48.78742424242424, 48.80544117647059, 48.840714285714284, 48.89486111111111, 48.93635135135135, 48.9746052631579, 49.011153846153846, 49.029875, 49.03731707317073, 49.03488095238096, 49.040232558139536, 49.053636363636365, 49.06511111111111, 49.07304347826087, 49.087765957446805, 49.115520833333335, 49.14295918367347, 49.1695, 49.20088235294117, 49.23951923076923, 49.28481132075471, 49.31731481481482, 49.35245454545455, 49.387796428571434, 49.42099298245614, 49.45347586206896, 49.48155254237288, 49.502026666666666, 49.52904262295082, 49.553735483870966, 49.57812063492064, 49.6034625, 49.62410153846154, 49.649493939393935, 49.67159104477612, 49.69414117647059, 49.71842898550725, 49.74673714285714, 49.77164225352112, 49.79377222222222, 49.82139178082192, 49.847318918918916, 49.875088000000005, 49.90225789473684, 49.92898181818182, 49.952776923076925, 49.96058987341772, 49.9655825, 49.974525925925924, 49.98562926829268, 49.99712771084337, 50.00978095238096, 50.02437176470588, 50.03094883720931, 50.038524137931034, 50.04405227272727, 50.051422471910115, 50.06196222222223, 50.07172087912088, 50.07289782608696, 50.07367311827957, 50.06464468085107, 50.053437894736845, 50.04194375, 50.02800618556701, 50.01221020408163, 49.99309696969697, 49.975266000000005, 49.96184752475248, 49.950162745098034, 49.9426854368932, 49.936025, 49.93691999999999, 49.948552830188675, 49.963893457943925, 49.97723703703704, 49.98895963302752, 50.001969090909085, 50.01600540540541, 50.03371964285714, 50.05713805309735, 50.08216315789474, 50.10779652173913, 50.13178103448276, 50.154671794871795, 50.16463220338983, 50.17299663865546, 50.182721666666666, 50.193360330578514, 50.20329180327869, 50.21432195121951, 50.22565806451613, 50.2282528, 50.23120317460317, 50.235681889763775, 50.239621875, 50.24427596899225, 50.25255076923077, 50.26589007633588, 50.28576893939394, 50.29843233082707, 50.30754850746269, 50.317233333333334, 50.32945955882353, 50.342821167883216, 50.35624275362319, 50.37339208633094, 50.39115357142857, 50.41107446808511, 50.428954225352115, 50.44518531468532, 50.461607638888886, 50.47661379310345, 50.49026712328767, 50.50240816326531, 50.51441891891892, 50.52620134228188, 50.54076, 50.55618543046358, 50.572526315789474, 50.58858823529412, 50.6047012987013, 50.62118709677419, 50.6391282051282, 50.656076433121015], "overall_ema_10": [48.65, 48.65545454545454, 48.6690082644628, 48.69646130728774, 48.767104705962694, 48.75126748669675, 48.7874006709337, 48.74423691258212, 48.67983020120354, 48.583497437348356, 48.53286153964865, 48.50143216880343, 48.47571722902099, 48.375586823744435, 48.43638921942726, 48.50795481589503, 48.61105394027775, 48.676316860227246, 48.72971379473138, 48.779765832052945, 48.821626589861495, 48.89951266443213, 48.95596490726265, 48.994880378669436, 49.00308394618408, 48.97343231960515, 49.02371735240421, 49.02122328833072, 49.0591826904524, 49.03933129218832, 48.997634693608624, 48.88897384022523, 48.84006950563882, 48.94187505006813, 49.141534131873925, 49.44125519880593, 49.621026980841215, 49.7608402570519, 49.8770511194061, 49.85576909769589, 49.76108380720572, 49.61088675135014, 49.54799825110466, 49.562907659994714, 49.56419717635931, 49.539797689748525, 49.5807435643397, 49.73333564355066, 49.86545643563235, 49.975373447335556, 50.11985100236546, 50.31805991102628, 50.558412654476044, 50.64597399002585, 50.75579690093024, 50.86048837348838, 50.93676321467231, 51.00371535745916, 51.02303983792113, 50.96612350375365, 50.99955559398026, 51.010545485983855, 51.024991761259514, 51.05681144103051, 51.036482088115875, 51.08439443573117, 51.092686356507315, 51.11310701896053, 51.159814833694966, 51.258030318477694, 51.304752078754476, 51.315706246253654, 51.4055778378439, 51.466381867326824, 51.5506760732674, 51.621462241764235, 51.68301456144346, 51.701557368453734, 51.49581966509851, 51.28930699871696, 51.18034208985933, 51.12664352806672, 51.092708341145496, 51.08676137002813, 51.1164411209321, 51.0207245534899, 50.96059281649173, 50.88139412258414, 50.848413373023384, 50.87597457792822, 50.889433745577634, 50.76044579183625, 50.64854655695692, 50.38971991023748, 50.137043562921576, 49.921217460572194, 49.69735974046815, 49.47602160583757, 49.22947222295801, 49.04411363696564, 48.967002066608245, 48.93118350904311, 48.97642287103527, 49.026164167210666, 49.20867977317236, 49.565283450777386, 49.93341373245423, 50.200974872008004, 50.39261580437018, 50.57941293084833, 50.7577014888759, 50.983573945443915, 51.29201504627229, 51.586194128768234, 51.84870428717401, 52.0380307804151, 52.17838882033962, 52.02413630755059, 51.86702061526866, 51.77119868521981, 51.71643528790711, 51.659810690105815, 51.641663291904756, 51.63772451155843, 51.43995641854781, 51.28723706972093, 51.198648511589845, 51.11525787311896, 51.06521098709733, 51.111536262170546, 51.273075123594076, 51.5670432829406, 51.64030814058776, 51.618433933208166, 51.61780958171577, 51.68366238504017, 51.77026922412377, 51.84749300155581, 52.009767001272934, 52.164354819223306, 52.35265394300088, 52.46126231700072, 52.51376007754604, 52.567621881628575, 52.58032699405974, 52.560267540594324, 52.50840071503171, 52.466873312298674, 52.431078164607996, 52.48179122558836, 52.552374639117744, 52.64103379564179, 52.71175492370691, 52.77689039212383, 52.84654668446495, 52.95081092365314, 53.01429984662529], "overall_ema_50": [48.65, 48.65117647058823, 48.654267589388695, 48.660766899608745, 48.67740349178095, 48.67750531563268, 48.6881913816863, 48.682772111816256, 48.671290852529346, 48.65084807399879, 48.63728540443021, 48.626411467001574, 48.61596395849171, 48.588867332668514, 48.59361763334819, 48.602887530079634, 48.621401744586315, 48.63507226440646, 48.64820668541013, 48.66219858009993, 48.675837851468565, 48.698354014156074, 48.71841856262054, 48.73612763859621, 48.74804420178852, 48.7516503115223, 48.77119343656064, 48.78055839983277, 48.79818356062364, 48.804137146481544, 48.8043670623058, 48.788509530450675, 48.78190131357026, 48.80614047774397, 48.85452712567558, 48.930428022707915, 48.989234766915445, 49.04416673684033, 49.09733666872895, 49.1233234660337, 49.1316245065814, 49.12391374161743, 49.1294465360638, 49.149076083669144, 49.16558290391742, 49.17595220180301, 49.199052115457796, 49.24693242465553, 49.29450370212002, 49.34060159615453, 49.39665643552102, 49.467767947853524, 49.55295351852593, 49.611269066819034, 49.67553302498299, 49.74047682792483, 49.80085028565327, 49.859836548960985, 49.90886256664879, 49.94027972089786, 49.98771973184305, 50.02976993843744, 50.07134758791048, 50.11560846681596, 50.14813362498004, 50.193304855372986, 50.23003799829954, 50.26827180228779, 50.31147682964906, 50.365928718682426, 50.41099033755763, 50.448402481182825, 50.50179846231291, 50.55035538535947, 50.60445909573753, 50.65683324884587, 50.7079378273225, 50.75017555958437, 50.743109851365375, 50.72808593562556, 50.72659236952259, 50.73280443346288, 50.74092974979767, 50.75344230862913, 50.77291515927113, 50.7657420157703, 50.76277174064205, 50.753447358656096, 50.751351383806835, 50.761102309932056, 50.76851006248374, 50.74543123650399, 50.721884913503835, 50.66318354434682, 50.59796066025479, 50.53333475200951, 50.4610471146758, 50.38335899253165, 50.29459981635394, 50.2128508039479, 50.15038606653818, 50.09625327961512, 50.06032177845375, 50.0285444538085, 50.028601534051305, 50.07336225820616, 50.13283824808043, 50.18272694423414, 50.22477686798966, 50.271648363362615, 50.32217195695624, 50.38796913511482, 50.47785269844365, 50.57323102399488, 50.66957490540685, 50.75665039931246, 50.837173913064916, 50.85650042627806, 50.86840237034559, 50.88689639503792, 50.90976320307565, 50.929184253935425, 50.95392212633012, 50.98004282725835, 50.96317840265999, 50.948936112359604, 50.943095480502365, 50.935130951855214, 50.93140032629226, 50.94663952918277, 50.98794778294031, 51.06253414439363, 51.09812104069192, 51.11466531360597, 51.13428628169985, 51.16745152555476, 51.20637499514085, 51.245144603174545, 51.303766383442216, 51.36479515271899, 51.43676397025942, 51.496106559661015, 51.545278851439015, 51.59487575922572, 51.63576298435412, 51.66847816143827, 51.69226333157795, 51.71531182837881, 51.73706430569729, 51.77521864665034, 51.81815124874248, 51.866066886046696, 51.911711321888, 51.95713440730415, 52.00430560701772, 52.0598230341935, 52.10845742500945], "overall_ema_200": [48.65, 48.650298507462686, 48.65109155713967, 48.65277223816316, 48.65707301191278, 48.65730114114748, 48.660213567603726, 48.659116915189756, 48.65643913493912, 48.651399939566595, 48.647953173998765, 48.645087968287335, 48.642251272085474, 48.63511444350751, 48.63585957342286, 48.63779131896094, 48.64214165409566, 48.64540392619421, 48.64863373787387, 48.65217967083035, 48.65574007211562, 48.66165310622392, 48.6671092942217, 48.67211318184139, 48.6757737471962, 48.67740783926391, 48.68310527369909, 48.68635795754288, 48.69176733109967, 48.694336810392215, 48.69548768790075, 48.692547511901736, 48.691825646111674, 48.698872157095636, 48.712216712746425, 48.73289117331611, 48.74977782830799, 48.7660984469318, 48.782356173828, 48.79208397309339, 48.79748612261485, 48.79885441990227, 48.803492684380856, 48.811716637770104, 48.819261745851996, 48.82533874340571, 48.834688606655405, 48.85046284937525, 48.866478144406344, 48.882433585755535, 48.90121534112116, 48.92418832280155, 48.951211324564724, 48.97199529148448, 48.994662005002056, 49.01791511938014, 49.040423426649994, 49.06295652688233, 49.08332511865465, 49.099510938369534, 49.119913814604665, 49.13921815475785, 49.15862891938713, 49.17894106944298, 49.19651379512016, 49.21744400611399, 49.23647441401336, 49.25606173327691, 49.27709594488609, 49.301204442946926, 49.32323225943502, 49.34354835635607, 49.36809016375551, 49.391691256653466, 49.41694806006985, 49.442053054497016, 49.467107252959735, 49.490170862383025, 49.500915430916535, 49.50946353608155, 49.521210167563325, 49.534780215647274, 49.54876250205874, 49.56379969109298, 49.58057780361942, 49.59062180557346, 49.601560892085175, 49.61074934092015, 49.62158765593587, 49.63530320164796, 49.64838476183057, 49.65367446569296, 49.6585632769796, 49.654249214522096, 49.64773927208905, 49.64079659276478, 49.63133593015021, 49.61987985124324, 49.60495567361893, 49.59107551766253, 49.58141307470072, 49.5733393127634, 49.56942548875581, 49.56624712568362, 49.57086158214448, 49.58677340719777, 49.606706010111225, 49.62459948264743, 49.64082237336736, 49.65852563333385, 49.67744577628576, 49.70055576856153, 49.730201979819626, 49.76184176111495, 49.79436074856655, 49.825163129177824, 49.85486299853924, 49.86954097865328, 49.88238136692539, 49.89688503491618, 49.91253792014089, 49.927388289094715, 49.943633181740545, 49.960313448588906, 49.96618097646364, 49.972487633414254, 49.98072158731063, 49.988276596392126, 49.99675145612952, 50.00991810830734, 50.02971991817493, 50.05817942147668, 50.07720251181025, 50.09155870572258, 50.10671732556614, 50.125356954167465, 50.14560215860361, 50.16599417692596, 50.19160617516551, 50.21815735750217, 50.24782743354693, 50.274714722765374, 50.299344427016464, 50.32432607450884, 50.34734273048388, 50.36846369833976, 50.38743420880404, 50.406265709213955, 50.42481032902277, 50.44754853470414, 50.471652529383704, 50.497208225608745, 50.52241013381165, 50.547759286709045, 50.57375173161741, 50.602072609909776, 50.628917658567396], "overall_macd": [0.0, 0.002393162393161674, 0.008229478656822664, 0.01988779506104521, 0.049934763240294444, 0.040599085736971574, 0.05436060238551477, 0.03261409147043537, 0.0024410234717748835, -0.0403719616949445, -0.06109014709114291, -0.07223869522673709, -0.08015007971785337, -0.12013592135940598, -0.08747370701748736, -0.05131415211123169, -0.0028550802945233045, 0.02676789711508576, 0.04967173528940094, 0.06984230097822319, 0.08524838747540997, 0.11549249071423873, 0.13468097626357434, 0.1449889808818483, 0.14104238642742217, 0.12038858864772095, 0.1355414412288951, 0.12672340332264298, 0.13592040036677844, 0.11924089206384281, 0.0936459394952891, 0.039819171078391946, 0.0147432793434632, 0.05715113306288799, 0.14077949557169234, 0.26452502750228035, 0.329744176137325, 0.37389314813188435, 0.4050196287756833, 0.3737367332256696, 0.3110651001511471, 0.2265096599913221, 0.18400599992317979, 0.1777252861954608, 0.165992814913686, 0.14374096060557662, 0.1513927447162544, 0.2079131710740043, 0.253017058720971, 0.28626919794613315, 0.33299074066732004, 0.400900886780299, 0.48384016493969284, 0.4954439849797936, 0.5156413484302504, 0.5320986406101795, 0.5348124890062991, 0.5328382962795359, 0.5096637772340245, 0.4537901366458357, 0.4399428098414617, 0.4169006841703222, 0.39648989415253766, 0.3847550598747631, 0.3508345480061337, 0.34857962220586103, 0.3292792715394839, 0.31638834983175457, 0.31584545276921006, 0.3381455140134406, 0.3370057270792799, 0.3203063985459167, 0.33907123917024506, 0.3443249320905011, 0.3596738375740074, 0.36839820696906145, 0.3726307105467441, 0.35774015681932525, 0.2450738807443429, 0.1372575803352305, 0.07754671727583684, 0.045436534340119294, 0.024148652731341258, 0.016767564260284473, 0.02595027199082267, -0.01980060112047255, -0.047442446422820694, -0.08172090133010101, -0.09368583436195621, -0.07806080087566869, -0.06891798773540359, -0.12239392629803802, -0.16568824937363757, -0.2711104312776129, -0.3685652982248442, -0.44470725610972295, -0.5200354880011844, -0.5898791399047312, -0.6665956291179995, -0.7119251220444269, -0.70662002251904, -0.6824451437168904, -0.6230210062654393, -0.5637796335468792, -0.4487183912910666, -0.26251692352607137, -0.0801366633281404, 0.0489092574916441, 0.13749042898872688, 0.21848718239539977, 0.290624385977317, 0.3789298943565669, 0.49804184656986905, 0.6040350644398913, 0.6897672429484274, 0.73790764214516, 0.760833508841813, 0.6520622248139247, 0.5458503957343623, 0.4707744567605232, 0.4169596959489965, 0.36486027142771604, 0.3322483545358068, 0.30769772615000335, 0.19960025119074487, 0.1166224545566763, 0.06623674546096936, 0.021219603058789005, -0.0063148487156610145, 0.010475137486288588, 0.07775532453925393, 0.2005707950276019, 0.2211256987432222, 0.19881258115582767, 0.18664347101009326, 0.20409908589863335, 0.22980819629963634, 0.25012378768163046, 0.30666593149736343, 0.3570432130453298, 0.4195662317732811, 0.4438271013547421, 0.44182263049856374, 0.44000348517822374, 0.41980326038105176, 0.3858309673304845, 0.33926200876003776, 0.29930898413920914, 0.26379810748027666, 0.26806966442863, 0.28112493366818114, 0.30171097157760585, 0.3136036112892242, 0.32253825936767555, 0.3330421772711176, 0.3582171308732782, 0.3642862012923729], "overall_signal": [0.0, 0.0004786324786323348, 0.002028801714270401, 0.005600600383625363, 0.01446743295495918, 0.019693763511361657, 0.02662713128619228, 0.0278245233230409, 0.022747823352787695, 0.010123866343241255, -0.004118936343635577, -0.01774288812025588, -0.03022432643977538, -0.048206645423701504, -0.05606005774245868, -0.05511087661621329, -0.044659717351875294, -0.030374194458483085, -0.01436500850890628, 0.002476453388519614, 0.019030840205897688, 0.03832317030756589, 0.057594731498767586, 0.07507358137538372, 0.08826734238579143, 0.09469159163817734, 0.1028615615563209, 0.10763392990958531, 0.11329122400102395, 0.11448115761358774, 0.11031411398992802, 0.09621512540762081, 0.07992075619478929, 0.07536683156840904, 0.0884493643690657, 0.12366449699570863, 0.16488043282403192, 0.20668297588560242, 0.2463503064636186, 0.27182759181602884, 0.27967509348305253, 0.26904200678470647, 0.25203480541240114, 0.23717290156901308, 0.2229368842379477, 0.20709769951147347, 0.19595670855242966, 0.1983480010567446, 0.2092818125895899, 0.22467928966089856, 0.24634157986218289, 0.27725344124580614, 0.3185707859845835, 0.35394542578362553, 0.3862846103129505, 0.41544741637239635, 0.43932043089917694, 0.4580240039752488, 0.46835195862700396, 0.46543959423077036, 0.4603402373529087, 0.45165232671639144, 0.4406198402036207, 0.4294468841378492, 0.41372441691150613, 0.40069545797037714, 0.38641222068419856, 0.3724074465137098, 0.36109504776480983, 0.356505141014536, 0.3526052582274848, 0.3461454862911712, 0.344730636866986, 0.3446494959116891, 0.34765436424415275, 0.3518031327891345, 0.35596864834065645, 0.35632295003639025, 0.3340731361779808, 0.2947100250094307, 0.25127736346271196, 0.21010919763819344, 0.172917088656823, 0.14168718377751532, 0.1185398014201768, 0.09087172091204694, 0.06320888744507341, 0.034222929690038525, 0.00864117687963958, -0.008699218671422074, -0.02074297248421838, -0.041073163246982305, -0.06599618047231337, -0.10701903063337329, -0.15932828415166747, -0.2164040785432786, -0.2771303604348597, -0.33968011632883405, -0.4050632188866672, -0.46643559951821917, -0.5144724841183834, -0.5480670160380848, -0.5630578140835558, -0.5632021779762205, -0.5403054206391897, -0.48474772121656606, -0.4038255096388809, -0.31327855621277595, -0.22312475917247537, -0.13480237085890037, -0.0497170194916569, 0.03601236327798787, 0.12841825993636413, 0.22354162083706958, 0.31678674525934114, 0.4010109246365049, 0.47297544147756654, 0.5087927981448382, 0.5162043176627431, 0.5071183454822992, 0.48908661557563865, 0.46424134674605416, 0.4378427483040047, 0.41181374387320446, 0.36937104533671256, 0.3188213271807053, 0.26830441083675816, 0.21888744928116433, 0.17384698968179926, 0.1411726192426971, 0.1284891603020085, 0.14290548724712718, 0.15854952954634619, 0.1666021398682425, 0.17061040609661265, 0.17730814205701678, 0.1878081529055407, 0.20027127986075868, 0.22155021018807963, 0.24864881075952971, 0.28283229496228, 0.31503125624077244, 0.3403895310923307, 0.36031232190950935, 0.37221050960381785, 0.3749346011491512, 0.3678000826713286, 0.3541018629649047, 0.33604111186797914, 0.32244682238010935, 0.3141824446377237, 0.31168815002570016, 0.312071242278405, 0.3141646456962591, 0.3179401520112308, 0.3259955477836403, 0.33365367848538685], "overall_upper_bb": [null, 48.70742640687119, 48.76749570435321, 48.868772757362805, 49.14397008419522, 49.10136181740498, 49.126212238723475, 49.11838765654709, 49.1395049238907, 49.20204266725144, 49.187042336208734, 49.16193772912116, 49.137450239554056, 49.17865697810004, 49.172490394324704, 49.18422626599579, 49.24242396380275, 49.26740128736595, 49.287394991279605, 49.30901253711827, 49.34557029571466, 49.42144504148757, 49.48017262758795, 49.522417840534175, 49.51629521479955, 49.524753934563016, 49.56703220611978, 49.59003220611977, 49.63147836667682, 49.60462098502015, 49.58041109035594, 49.575959714010935, 49.554242203822874, 49.46842564257294, 49.70949178002793, 50.15854385215736, 50.37577984390541, 50.551845075509235, 50.70620518017372, 50.74411778932462, 50.74831952165654, 50.74820330953303, 50.74954032217383, 50.77147889854241, 50.78677625635012, 50.78494952507535, 50.811729064523824, 50.92076477896206, 51.02699979129508, 51.11036308795543, 51.215741773651615, 51.32238696054977, 51.51910271348739, 51.61894204066719, 51.75355602598124, 51.83999657299072, 51.94512690655988, 52.04982182949322, 52.11814297062151, 52.14368237677607, 52.17737265886819, 52.11310719629094, 52.06395286615275, 52.050022481069234, 51.972001457495054, 51.838306657853536, 51.69300472226949, 51.66497076467364, 51.64395160381026, 51.66679959673611, 51.681844723901655, 51.69363416232692, 51.738590438026065, 51.810640115786384, 51.918731461948035, 52.011098120762234, 52.09869383073542, 52.144243000710404, 52.1966772206741, 52.25041161850087, 52.27228800158521, 52.27741740405318, 52.27999642017156, 52.27859638001002, 52.27914216537195, 52.29884795570629, 52.310148423677, 52.327843592648165, 52.31756103429999, 52.26027931948254, 52.223154006720904, 52.23827381548844, 52.1725979317706, 52.23385603019849, 52.22931572692209, 52.16214735351751, 52.06899086436473, 51.983218215176024, 52.09357638370271, 52.15822013795227, 52.11628163732927, 52.01660436610148, 51.877893155101525, 51.70039123002879, 51.50577753272487, 51.61493845745834, 51.7980490691708, 51.95117572745741, 52.04395746346046, 52.120706763083334, 52.23093547296878, 52.51349821923171, 52.92507145826409, 53.36074598882073, 53.75542410882345, 54.062120791826054, 54.28888127790216, 54.26817457620278, 54.15258792534723, 54.002306880800006, 53.861646169984255, 53.67554916623813, 53.503176968792175, 53.26045180562652, 53.1784595151069, 53.22071086985723, 53.2375208078665, 53.25767752722294, 53.26926501853793, 53.26765425080861, 53.297459140819214, 53.42743727465118, 53.33524232184131, 53.15955340074702, 52.93581509400819, 52.75723183742643, 52.61010192965341, 52.69888387596724, 52.889070071214476, 53.08007474109026, 53.322694676352484, 53.481620112118165, 53.588250487640664, 53.69369653917239, 53.70024565288359, 53.66114531084384, 53.603846212315965, 53.502686682080956, 53.37317487502938, 53.33318082176567, 53.3765074247522, 53.401169976145766, 53.45616449389381, 53.437652432669324, 53.413478017106065, 53.481836176938785, 53.524572569052914], "overall_lower_bb": [null, 48.622573593128806, 48.605837628980126, 48.57122724263719, 48.44202991580478, 48.446971515928354, 48.47235918984796, 48.4178623434529, 48.31271729833152, 48.13495733274856, 48.08386675470035, 48.063062270878845, 48.0487036065998, 47.91205730761425, 47.940176272341965, 47.962648734004205, 47.963458389138424, 47.97926537930072, 47.995762903457226, 48.01048746288172, 48.00992970428535, 47.99105495851242, 47.98032737241205, 47.97308215946583, 47.97470478520045, 47.98224606543699, 47.96996779388023, 47.992967793880226, 48.035521633323185, 48.14237901497985, 48.21708890964406, 48.22554028598907, 48.27325779617713, 48.506574357427056, 48.39850821997206, 48.145456147842644, 48.06372015609458, 48.02965492449076, 48.01829481982629, 48.05588221067538, 48.084180478343455, 48.05279669046697, 48.05695967782617, 48.08102110145758, 48.118723743649866, 48.17955047492465, 48.20427093547617, 48.23623522103794, 48.25300020870492, 48.321636912044575, 48.412258226348385, 48.586613039450235, 48.69189728651261, 48.75605795933281, 48.74244397401877, 48.71016342700927, 48.69003309344012, 48.67683817050679, 48.679517029378495, 48.74897762322394, 48.89678734113182, 49.17355280370906, 49.40520713384725, 49.576137518930764, 49.79165854250495, 50.11235334214646, 50.39415527773052, 50.50068923532636, 50.61270839618974, 50.71286040326389, 50.77231527609835, 50.77602583767308, 50.748069561973935, 50.746019884213624, 50.70592853805196, 50.67440187923777, 50.65480616926458, 50.6572569992896, 50.55082277932589, 50.462088381499136, 50.39421199841479, 50.37158259594682, 50.35400357982843, 50.34140361998998, 50.37135783462806, 50.28065204429372, 50.225351576323, 50.139656407351836, 50.082938965700016, 50.07022068051746, 50.0508459932791, 49.91722618451155, 49.8164020682294, 49.50364396980151, 49.2151842730779, 48.98335264648249, 48.74950913563527, 48.504781784823976, 48.149423616297284, 47.86977986204772, 47.704718362670725, 47.592895633898515, 47.55560684489847, 47.552108769971206, 47.62472246727514, 47.57356154254167, 47.48045093082921, 47.41532427254259, 47.37804253653954, 47.343293236916665, 47.294064527031225, 47.1935017807683, 47.035428541735904, 46.968254011179276, 46.97657589117655, 47.06387920817395, 47.24911872209785, 47.554825423797226, 47.97441207465277, 48.437693119200006, 48.86335383001574, 49.312950833761874, 49.72332303120784, 50.20304819437347, 50.3370404848931, 50.23778913014277, 50.141979192133505, 50.05532247277708, 50.00223498146206, 49.99384574919139, 50.008040859180795, 49.96705272534881, 49.988247678158686, 50.02493659925299, 50.10717490599181, 50.194758162573564, 50.2768880703466, 50.27460612403276, 50.24241992878554, 50.20341525890974, 50.13379532364752, 50.12936988788182, 50.14173951235934, 50.15529346082761, 50.35749434711641, 50.583594689156165, 50.78839378768402, 51.043553317919056, 51.31606512497062, 51.495059178234335, 51.5387325752478, 51.529080023854235, 51.58008550610619, 51.75359756733069, 51.93227198289393, 52.007913823061216, 52.079177430947105]}, "alignment": "inconsistent"}

3297_TOL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1629833700.0, 1629837300.0, 1629840900.0, 1629844500.0, 1629848100.0, 1629914700.0, 1629918240.0, 1629921900.0, 1629925500.0, 1629929100.0, 1629932700.0, 1629999300.0, 1630002900.0, 1630006500.0, 1630010100.0, 1630013700.0, 1630017300.0, 1630020900.0, 1630087500.0, 1630091100.0, 1630094700.0, 1630098300.0, 1630101900.0, 1630105500.0, 1630344900.0, 1630348500.0, 1630352040.0, 1630355700.0, 1630359300.0, 1630362900.0, 1630366500.0, 1630433100.0, 1630436700.0, 1630440300.0, 1630443900.0, 1630447500.0, 1630451100.0, 1630517700.0, 1630521300.0, 1630524900.0, 1630528500.0, 1630532100.0, 1630535700.0, 1630539300.0, 1630605900.0, 1630609500.0, 1630613100.0, 1630616700.0, 1630620300.0, 1630623900.0, 1630690500.0, 1630694100.0, 1630697700.0, 1630701300.0, 1630704900.0, 1630708500.0, 1630712100.0, 1631037900.0, 1631041500.0, 1631045100.0, 1631048700.0, 1631052300.0, 1631055900.0, 1631122500.0, 1631126100.0, 1631129700.0, 1631133300.0, 1631136900.0, 1631140500.0, 1631144100.0, 1631210700.0, 1631214300.0, 1631217900.0, 1631221500.0, 1631225100.0, 1631228700.0, 1631295300.0, 1631298900.0, 1631302500.0, 1631306100.0, 1631309700.0, 1631313300.0, 1631316900.0, 1631556300.0, 1631559900.0, 1631563500.0, 1631567100.0, 1631570700.0, 1631574300.0, 1631640900.0, 1631644500.0, 1631648100.0, 1631651700.0, 1631655300.0, 1631658900.0, 1631662500.0, 1631729100.0, 1631732700.0, 1631736300.0, 1631739900.0, 1631743500.0, 1631747100.0, 1631813700.0, 1631817300.0, 1631820900.0, 1631824500.0, 1631828100.0, 1631831700.0, 1631835300.0, 1631901900.0, 1631905500.0, 1631909100.0, 1631912700.0, 1631916300.0, 1631919900.0, 1632159300.0, 1632162900.0, 1632166500.0, 1632170100.0, 1632173700.0, 1632177300.0, 1632180900.0, 1632247500.0, 1632251100.0, 1632254700.0, 1632258300.0, 1632261900.0, 1632265500.0, 1632332100.0, 1632335700.0, 1632339300.0, 1632342900.0, 1632346500.0, 1632350100.0, 1632353700.0, 1632420300.0, 1632423900.0], "input_window": [[61.23, 61.555, 61.96, 61.96, 61.5, 62.65, 63.17, 63.14, 63.85, 63.72, 63.45, 63.49, 62.82, 62.465, 62.815, 62.585, 62.56, 62.82, 63.91, 64.275, 64.24, 64.64, 64.69, 64.715, 64.1457, 64.15, 64.27, 64.09, 64.02, 63.98, 63.995, 63.95, 63.72, 64.05, 64.25, 64.19, 64.274, 64.1967, 64.565, 64.17, 64.43, 64.38, 64.55, 64.5, 64.665, 64.49, 64.53, 64.34, 64.27, 64.41, 63.53, 63.45, 63.66, 63.6, 63.87, 63.79, 63.792, 64.32, 63.8, 63.96, 64.14, 63.925, 63.8, 62.38, 61.3915, 61.5, 61.9, 61.89, 61.61, 61.25, 61.275, 61.5601, 61.26, 61.46, 61.07, 61.19, 61.65, 61.98, 61.69, 62.09, 62.13, 61.84, 61.67, 60.06, 60.64, 60.42, 60.27, 60.64, 60.73, 61.25, 60.55, 60.335, 60.005, 59.61, 59.2938, 59.39, 60.155, 59.775, 59.97, 60.18, 60.19, 60.25, 60.99, 61.37, 62.28, 62.39, 62.74, 62.64, 62.46, 62.62, 62.34, 62.4, 62.48, 62.34, 62.29, 61.49, 61.14, 60.83, 60.42, 60.505, 60.06, 60.27, 60.2, 59.69, 60.24, 60.09, 60.06, 60.33, 60.545, 60.63, 61.15, 61, 61.12, 61.35, 60.83, 61.1, 60.76], [61.3, 61.605, 62.02, 61.97, 61.5, 62.8, 63.17, 63.1499, 63.8676, 63.72, 63.48, 64.1299, 62.86, 62.465, 62.815, 62.6, 62.56, 62.87, 63.95, 64.3, 64.24, 64.68, 64.695, 64.72, 64.1457, 64.18, 64.28, 64.09, 64.02, 63.98, 64, 63.95, 63.84, 64.11, 64.27, 64.2, 64.28, 64.41, 64.565, 64.2, 64.46, 64.43, 64.57, 64.51, 64.7, 64.5, 64.53, 64.38, 64.27, 64.41, 63.635, 63.455, 63.69, 63.6, 63.87, 63.79, 63.83, 64.32, 63.88, 64, 64.1404, 63.9299, 63.81, 62.58, 61.52, 61.51, 61.91, 61.89, 61.63, 61.25, 61.28, 61.61, 61.27, 61.46, 61.07, 61.19, 61.65, 62.08, 61.76, 62.13, 62.14, 61.84, 61.67, 60.12, 60.66, 60.45, 60.315, 60.64, 60.75, 61.53, 60.57, 60.3422, 60.005, 59.61, 59.3, 59.39, 60.155, 59.8051, 59.97, 60.19, 60.19, 60.275, 60.99, 61.4, 62.29, 62.408, 62.75, 62.65, 62.47, 62.69, 62.41, 62.45, 62.48, 62.34, 62.29, 61.52, 61.2961, 60.83, 60.44, 60.52, 60.065, 60.295, 60.285, 59.7, 60.29, 60.14, 60.06, 60.34, 60.55, 60.63, 61.16, 61.02, 61.12, 61.37, 60.86, 61.12, 60.79], [61.22, 61.555, 61.96, 61.96, 61.425, 62.58, 63.07, 63.1005, 63.78, 63.7, 63.42, 63.49, 62.72, 62.385, 62.815, 62.57, 62.54, 62.82, 63.91, 64.271, 64.23, 64.64, 64.61, 64.71, 64.03, 64.14, 64.26, 64.09, 64.02, 63.98, 63.95, 63.95, 63.7, 64.05, 64.25, 64.18, 64.21, 64.1701, 64.56, 64.17, 64.43, 64.38, 64.55, 64.49, 64.665, 64.47, 64.5, 64.34, 64.25, 64.41, 63.42, 63.44, 63.66, 63.59, 63.83, 63.79, 63.791, 64.16, 63.8, 63.96, 64.0717, 63.8902, 63.8, 62.2, 61.39, 61.4885, 61.9, 61.88, 61.605, 61.21, 61.24, 61.5601, 61.25, 61.46, 61.06, 61.18, 61.65, 61.98, 61.69, 62.09, 62.12, 61.84, 61.64, 60.04, 60.53, 60.42, 60.27, 60.63, 60.7, 61.25, 60.55, 60.3, 60, 59.58, 59.2706, 59.31, 60.155, 59.775, 59.95, 60.17, 60.19, 60.25, 60.945, 61.37, 62.25, 62.39, 62.74, 62.64, 62.445, 62.61, 62.34, 62.4, 62.48, 62.31, 62.251, 61.45, 61.14, 60.8, 60.42, 60.49, 60.01, 60.255, 60.17, 59.67, 60.24, 60.07, 60.02, 60.33, 60.44, 60.6, 61, 61, 61.11, 61.34, 60.81, 61.06, 60.76], [61.23, 61.6, 61.99, 61.96, 61.425, 62.62, 63.105, 63.1005, 63.78, 63.7, 63.45, 64.08, 62.84, 62.395, 62.815, 62.57, 62.56, 62.85, 63.95, 64.3, 64.23, 64.67, 64.61, 64.72, 64.1, 64.15, 64.27, 64.09, 64.02, 63.98, 63.95, 63.95, 63.84, 64.11, 64.27, 64.18, 64.24, 64.41, 64.56, 64.2, 64.46, 64.43, 64.57, 64.51, 64.67, 64.5, 64.5, 64.37, 64.25, 64.41, 63.62, 63.455, 63.6779, 63.6, 63.83, 63.79, 63.825, 64.16, 63.88, 64, 64.0899, 63.9, 63.81, 62.55, 61.52, 61.49, 61.91, 61.885, 61.62, 61.22, 61.28, 61.61, 61.27, 61.46, 61.07, 61.18, 61.65, 62.08, 61.755, 62.11, 62.12, 61.84, 61.64, 60.08, 60.54, 60.43, 60.315, 60.63, 60.7, 61.52, 60.55, 60.3, 60.005, 59.58, 59.295, 59.325, 60.155, 59.805, 59.95, 60.17, 60.19, 60.255, 60.945, 61.4, 62.25, 62.408, 62.745, 62.65, 62.445, 62.65, 62.39, 62.45, 62.48, 62.31, 62.27, 61.52, 61.2961, 60.8, 60.42, 60.52, 60.01, 60.28, 60.215, 59.69, 60.29, 60.14, 60.03, 60.34, 60.46, 60.63, 61.11, 61.0091, 61.11, 61.34, 60.85, 61.075, 60.77], [4639, 1600, 11389, 1623, 6658, 5850, 7911, 1609, 3182, 595, 3783, 25899, 4227, 1789, 301, 885, 700, 9278, 578, 1737, 372, 1859, 2188, 2232, 3289, 3380, 1916, 598, 452, 314, 5073, 275, 1395, 1373, 484, 1445, 5395, 1453, 404, 1101, 879, 3184, 1041, 2371, 1451, 3083, 1848, 2376, 594, 413, 2033, 625, 1110, 1233, 3588, 746, 3602, 1610, 1485, 2161, 3996, 6104, 1728, 3831, 2302, 2682, 627, 973, 2524, 3861, 1087, 2886, 2887, 516, 796, 807, 852, 676, 1935, 9043, 788, 409, 2448, 9486, 3547, 2179, 1613, 401, 3287, 1920, 2113, 2303, 370, 2590, 5038, 5635, 2223, 426, 1595, 2500, 226, 2187, 1015, 1543, 2636, 906, 1077, 718, 3342, 2400, 3316, 1370, 399, 1092, 1985, 740, 3567, 355, 1348, 606, 2045, 3530, 5871, 1746, 1280, 1955, 1431, 1085, 3987, 1001, 10062, 2039, 2099, 2604, 3032, 2603, 2309]], "output_timestamps": [1632425700.0, 1632429300.0, 1632432900.0, 1632436500.0, 1632440100.0, 1632506700.0, 1632510300.0, 1632513900.0, 1632517440.0, 1632521100.0, 1632524700.0, 1632764100.0, 1632767700.0, 1632771300.0, 1632774900.0, 1632778500.0, 1632782100.0, 1632785700.0, 1632852300.0, 1632855900.0, 1632859500.0, 1632863100.0, 1632866700.0, 1632870300.0, 1632936900.0, 1632940500.0, 1632944100.0, 1632947700.0, 1632951300.0, 1632954900.0, 1632958500.0, 1633025100.0, 1633028700.0], "output_window": [[60.6672, 60.6, 60.59, 60.38, 60.02, 59.685, 59.679, 60.21, 60.335, 60.15, 60.2, 59.47, 59.99, 60.41, 60.69, 60.36, 60.6, 60.7, 59.13, 58.69, 57.565, 57.5, 57.55, 57.865, 57.72, 58.316, 57.95, 57.82, 57.97, 57.94, 57.935, 57.34, 56.62], [60.67, 60.6, 60.59, 60.39, 60.02, 59.685, 59.7, 60.21, 60.335, 60.16, 60.2, 59.53, 60.03, 60.42, 60.69, 60.4, 60.61, 60.7, 59.19, 58.69, 57.565, 57.5, 57.58, 57.88, 57.78, 58.38, 57.95, 57.84, 57.97, 57.94, 57.935, 57.34, 56.62], [60.66, 60.59, 60.59, 60.38, 59.98, 59.55, 59.66, 60.175, 60.335, 60.14, 60.175, 59.43, 59.99, 60.41, 60.69, 60.3501, 60.6, 60.675, 59.04, 58.69, 57.45, 57.44, 57.54, 57.82, 57.64, 58.316, 57.905, 57.81, 57.96, 57.925, 57.91, 57.27, 56.55], [60.67, 60.59, 60.59, 60.39, 59.98, 59.55, 59.7, 60.19, 60.335, 60.16, 60.175, 59.52, 59.9995, 60.42, 60.69, 60.4, 60.61, 60.7, 59.19, 58.69, 57.51, 57.46, 57.57, 57.845, 57.695, 58.37, 57.92, 57.8399, 57.96, 57.93, 57.91, 57.31, 56.55], [598, 1215, 1172, 801, 3505, 5686, 1871, 1394, 104, 1944, 2119, 4583, 1400, 418, 346, 1685, 1028, 4747, 3896, 1407, 10104, 5962, 4003, 6479, 7303, 2050, 984, 830, 761, 1712, 8830, 2124, 1030]], "text": {"content": "Toll Brothers (TOL) Down 5.1% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2021-09-23T15:30:10Z\n\nToll Brothers (TOL) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nTOL Quick QuoteTOL\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Toll Brothers (TOL Quick QuoteTOL  -  Free Report)    . Shares have lost about 5.1% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Toll Brothers due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nToll Brothers, Inc. reported strong third-quarter fiscal 2021 (ended Jul 31, 2021) results. Both the top and bottom lines topped the Zacks Consensus Estimate and increased significantly on a year-over-year basis. The company has been benefiting from its strategy of broadening the product lines, price points and geographies.Douglas C. Yearley, Jr., chairman and chief executive officer, said, \u201cDemand continues to be very strong. Net signed contracts were up 35% in dollars to approximately $3 billion compared to the prior year period. The housing market is being driven by many strong fundamentals, including low mortgage rates, favorable millennial-driven demographics, a decade of pent-up demand, low new home supply, and a tight resale market. We expect strong and sustainable demand for our homes in the years to come.\u201dHe continued, \u201cOur record backlog, our focus on capital and operating efficiency, and the continued strength of the housing market give us confidence that our full FY 2022 margins will significantly exceed the strong margins we project for our FY 2021 fourth quarter and that our return on beginning equity will exceed 20% in FY 2022 and beyond.\u201dOn Aug, 24, 2021, Toll Brothers announced a strategic partnership with Equity Residential to selectively acquire and develop sites for new rental apartment communities in Metro Boston, MA; Atlanta, GA; Austin, TX; Denver, CO; Orange County/San Diego, CA; Seattle, WA, and Dallas-Fort Worth, TX.\nThe country\u2019s leading luxury homebuilder reported earnings of $1.87 per share, surpassing the Zacks Consensus Estimate of $1.52 by 23%. Also, the said figure grew 74.4% from the year-ago figure of 90 cents per share as a result of higher revenues and margins.Revenues of $2.26 billion topped the consensus mark of $2.22 billion by 1.7% and increased 26.8% year over year, backed by solid demand during the quarter.\nToll Brothers operates under two reportable segments, namely Traditional Home Building and Urban Infill (\"City Living\").Revenues from Traditional Home Building totaled $2.15 billion, up 28.1% year over year, and that of City Living increased more than 594% to $184 million.\nHome sales revenues grew 37% from the prior year to $2.23 billion. Homes delivered grew 28% year over year to 2,597 units. Deliveries increased in all regions served by the company. The average price of homes delivered was $806,600 for the quarter, up 1.7% from the year-ago level of $793,100.The number of net signed contracts for the reported quarter was 3,154 units, up 11% year over year. The value of net signed contracts was $2.98 billion, reflecting a rise of 35% from the year-ago quarter. These marked record third-quarter numbers.At fiscal third quarter-end, Toll Brothers had a backlog of 10,661 homes, representing a 47% year-over-year increase. Also, potential revenues from backlog improved 55% year over year to $9.44 billion. Backlog for the quarter, in both dollars and units, marked an all-time record high. The average price of homes in backlog totaled $885,200, up from $840,600 at the end of the comparable period of fiscal 2020.Cancellation rate for the reported quarter was 3.1% compared with 8% in the prior-year period.\nThe company\u2019s home sales adjusted gross margin was 25.6%, expanding 170 basis points (bps) for the quarter.SG&A expenses \u2014 as a percentage of home sales revenues \u2014 were 10.5%, which decreased from 11.9% in the year-ago quarter.\nToll Brothers had $946 million cash and cash equivalents as of Jul 31, 2021 compared with $1.37 billion at fiscal 2020-end. At fiscal third quarter-end, it had $1.79 billion available under the $1.905-billion bank revolving credit facility, scheduled to mature in November 2025.Total debt at fiscal third quarter-end was $3.59 billion, down from $3.96 billion at fiscal 2020-end. Debt to capital was 41.6% at fiscal third quarter-end versus 44.8% a year ago.During the quarter, the company repurchased nearly 1.7 million shares of its common stock at an average price of $57.66 per share for approximately $95.4 million.\nToll Brothers expects home deliveries of 3,450 units (indicating an improvement from 2,940 units delivered in the prior-year quarter) at an average price of $840,000 (suggesting a rise from $805,000 a year ago).Adjusted home sales gross margin is now expected to be 25.6% (up from prior projection of 24.8), implying an increase from 21.9% in the year-ago period. SG&A expenses are estimated to be 9.8% of home sales revenues (pointing to fall from 9.9% a year ago). The projection has improved from prior expectation of 11.6%. The company expects effective tax rate to be 26%.\nFor full-year fiscal 2021, home deliveries are now anticipated to be 10,100 units (indicating an improvement from 8,496 units reported in fiscal 2020) at an average price of $830,000. Average price in the year-ago quarter was $816,500.Toll Brothers expects adjusted home sales gross margin of 24.9% (reflecting a marginal increase from 24.6% projected earlier). The current projection implies growth from 23.5% recorded in the year-ago period. SG&A expenses, as a percentage of home sales revenues, for full-year fiscal 2021 are projected to be 11.3% (suggesting fall from 12.5% in fiscal 2020). The current estimate reflects a decrease from the prior projection of 11.8%.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates review have trended upward during the past month. The consensus estimate has shifted 5.27% due to these changes.\nVGM Scores\nAt this time, Toll Brothers has a nice Growth Score of B, though it is lagging a bit on the Momentum Score front with a C. However, the stock was allocated a grade of A on the value side, putting it in the top 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Toll Brothers has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nToll Brothers Inc. (TOL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1632411010000, "published_utc": "2021-09-23T15:30:10Z", "article_url": "https://www.zacks.com/stock/news/1800214/toll-brothers-tol-down-51-since-last-earnings-report-can-it-rebound", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 1.7526533317597708, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.4819115832796474, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -7.643312101910828, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [61.23, 61.415, 61.60666666666666, 61.695, 61.641, 61.80416666666667, 61.99, 62.128812499999995, 62.31227777777778, 62.451049999999995, 62.67305, 62.921049999999994, 63.006049999999995, 63.049549999999996, 63.18855, 63.18354999999999, 63.12905000000001, 63.104000000000006, 63.120999999999995, 63.181000000000004, 63.259, 63.318000000000005, 63.495000000000005, 63.727500000000006, 63.855999999999995, 64.01400000000001, 64.185, 64.309, 64.316, 64.28399999999999, 64.256, 64.184, 64.107, 64.04599999999999, 64.063, 64.066, 64.063, 64.095, 64.149, 64.171, 64.22200000000001, 64.27, 64.343, 64.38300000000001, 64.423, 64.455, 64.481, 64.477, 64.446, 64.46700000000001, 64.383, 64.2855, 64.19629, 64.10529, 64.02129, 63.95029000000001, 63.88279, 63.86179, 63.82479000000001, 63.783789999999996, 63.830780000000004, 63.87528, 63.888490000000004, 63.78348999999999, 63.55249, 63.322489999999995, 63.13099, 62.90348999999999, 62.67748999999999, 62.39948999999999, 62.1185, 61.8895, 61.6355, 61.5265, 61.481500000000004, 61.4505, 61.4245, 61.443999999999996, 61.4575, 61.5465, 61.630500000000005, 61.65350000000001, 61.69050000000001, 61.552499999999995, 61.4995, 61.4245, 61.29100000000001, 61.146, 61.040499999999994, 60.981500000000004, 60.8245, 60.67049999999999, 60.50699999999999, 60.45700000000001, 60.332499999999996, 60.222, 60.205999999999996, 60.1235, 60.048500000000004, 59.9135, 59.8775, 59.873000000000005, 59.967000000000006, 60.149, 60.444500000000005, 60.7528, 61.01180000000001, 61.296299999999995, 61.54580000000001, 61.7938, 62.0138, 62.2333, 62.386799999999994, 62.4778, 62.4798, 62.391, 62.24611, 62.06111, 61.85861, 61.64561, 61.40761, 61.19061000000001, 60.964110000000005, 60.70210999999999, 60.504110000000004, 60.366110000000006, 60.2395, 60.19350000000001, 60.197500000000005, 60.2085, 60.31849999999999, 60.39141000000001, 60.480909999999994, 60.64591, 60.70191, 60.795410000000004, 60.86941], "in_sma_50": [61.23, 61.415, 61.60666666666666, 61.695, 61.641, 61.80416666666667, 61.99, 62.128812499999995, 62.31227777777778, 62.451049999999995, 62.54186363636364, 62.67004166666666, 62.683115384615384, 62.66253571428571, 62.6727, 62.66628125, 62.6600294117647, 62.67058333333333, 62.737921052631584, 62.816025, 62.88335714285714, 62.96456818181818, 63.036108695652175, 63.10627083333333, 63.14602, 63.18463461538462, 63.224833333333336, 63.25573214285714, 63.28208620689655, 63.30535, 63.32614516129032, 63.345640625, 63.36062121212122, 63.38266176470588, 63.40801428571428, 63.429458333333336, 63.451364864864864, 63.47659210526315, 63.5043717948718, 63.5217625, 63.54464634146341, 63.565726190476184, 63.589081395348835, 63.61001136363636, 63.63356666666667, 63.65240217391304, 63.67043617021276, 63.68501041666667, 63.69654081632653, 63.71081, 63.75861, 63.79571, 63.829468, 63.86226799999999, 63.910368, 63.933768, 63.948168, 63.969358, 63.971358, 63.977358, 63.990156, 63.986556, 64.005956, 64.009056, 63.98315600000001, 63.961556, 63.948555999999996, 63.929256, 63.882656, 63.821056000000006, 63.762056, 63.700856, 63.634056, 63.568856000000004, 63.50825599999999, 63.448856000000006, 63.39645600000001, 63.356256, 63.310956000000004, 63.273556, 63.23695599999999, 63.194756, 63.150755999999994, 63.070156000000004, 62.99555600000001, 62.920556, 62.842056, 62.766456, 62.68925599999999, 62.635656, 62.557456, 62.474856, 62.383556, 62.284956, 62.177456, 62.073955999999995, 61.987056, 61.89575599999999, 61.809756, 61.724956, 61.656356, 61.592356, 61.537698, 61.493698, 61.462098000000005, 61.43445800000001, 61.412858, 61.382658, 61.353958000000006, 61.326958, 61.29296, 61.26396, 61.237359999999995, 61.23255999999999, 61.24755999999999, 61.24816, 61.235882000000004, 61.214182, 61.19018200000001, 61.176182, 61.150782, 61.124182, 61.10308199999999, 61.067682, 61.052082, 61.031282000000004, 60.998881999999995, 60.964082, 60.938182, 60.908582, 60.888382, 60.871764000000006, 60.86116400000001, 60.88636399999999, 60.892564, 60.905464, 60.914564], "in_sma_200": [61.23, 61.415, 61.60666666666666, 61.695, 61.641, 61.80416666666667, 61.99, 62.128812499999995, 62.31227777777778, 62.451049999999995, 62.54186363636364, 62.67004166666666, 62.683115384615384, 62.66253571428571, 62.6727, 62.66628125, 62.6600294117647, 62.67058333333333, 62.737921052631584, 62.816025, 62.88335714285714, 62.96456818181818, 63.036108695652175, 63.10627083333333, 63.14602, 63.18463461538462, 63.224833333333336, 63.25573214285714, 63.28208620689655, 63.30535, 63.32614516129032, 63.345640625, 63.36062121212122, 63.38266176470588, 63.40801428571428, 63.429458333333336, 63.451364864864864, 63.47659210526315, 63.5043717948718, 63.5217625, 63.54464634146341, 63.565726190476184, 63.589081395348835, 63.61001136363636, 63.63356666666667, 63.65240217391304, 63.67043617021276, 63.68501041666667, 63.69654081632653, 63.71081, 63.7090294117647, 63.70414423076923, 63.70364905660377, 63.701729629629625, 63.70406181818181, 63.705596428571425, 63.707691228070175, 63.71548965517241, 63.718277966101695, 63.722973333333336, 63.728988524590164, 63.73174677419355, 63.73298888888889, 63.7145046875, 63.68074307692308, 63.64755, 63.621616417910445, 63.596077941176475, 63.567439130434785, 63.533904285714286, 63.50215915492958, 63.47587916666666, 63.44566164383562, 63.41882837837838, 63.387510666666664, 63.358464473684215, 63.33627662337662, 63.32017051282051, 63.3003582278481, 63.28547875, 63.271090123456794, 63.25363780487805, 63.23419638554217, 63.19664642857143, 63.16539176470588, 63.13358488372093, 63.10118735632184, 63.07310568181818, 63.04644157303371, 63.02948111111111, 63.00223406593407, 62.97286195652174, 62.940949462365595, 62.90519468085107, 62.86719263157895, 62.83029479166667, 62.80271443298969, 62.772125510204084, 62.743619191919194, 62.717883, 62.69285445544554, 62.66895392156863, 62.652216504854366, 62.64017596153846, 62.63646, 62.63430471698113, 62.63533925233645, 62.635475, 62.63372752293578, 62.63387545454545, 62.631678378378375, 62.63005625, 62.62872831858407, 62.625932456140355, 62.622837391304344, 62.6133301724138, 62.6020717948718, 62.586800000000004, 62.568591596638655, 62.55152, 62.530515702479335, 62.51206885245902, 62.49339349593496, 62.47078548387097, 62.4533392, 62.434979365079364, 62.41604251968504, 62.3998234375, 62.38478604651163, 62.37128769230769, 62.361659541984736, 62.35141287878788, 62.342078947368414, 62.334600746268656, 62.323603703703704, 62.314422794117654, 62.30314963503649], "in_ema_10": [61.23, 61.29727272727273, 61.423223140495864, 61.52081893313298, 61.50339730892698, 61.70641598003116, 61.96070398366186, 62.167939622996066, 62.461041509724055, 62.68630668977423, 62.82516001890618, 63.05331274274142, 63.014528607697514, 62.9018870426616, 62.88608939854131, 62.82861859880652, 62.77977885356897, 62.79254633473825, 63.00299245569492, 63.238812009204935, 63.41902800753131, 63.64647746070743, 63.82166337694244, 63.98499730840744, 64.005906888697, 64.03210563620664, 64.07535915689634, 64.07802112836973, 64.0674718323025, 64.05156786279295, 64.03310097864878, 64.01799170980354, 63.985629580748345, 64.00824238424863, 64.0558346780216, 64.07841019110857, 64.10779015636156, 64.16273740065945, 64.23496696417591, 64.22860933432574, 64.27068036444832, 64.29964757091226, 64.34880255801912, 64.37811118383382, 64.43118187768222, 64.44369426355819, 64.45393167018396, 64.43867136651416, 64.4043674816934, 64.40539157593096, 64.26259310757987, 64.1157579971108, 64.03614745218157, 63.95684791542128, 63.93378465807196, 63.90764199296797, 63.89261617606469, 63.9412314167802, 63.93009843191107, 63.94280780792724, 63.969551842849555, 63.95690605324054, 63.930195861742256, 63.6792511596073, 63.286660039678694, 62.95999457791893, 62.76908647284276, 62.60834347778043, 62.42864466363853, 62.20889108843152, 62.040001799625784, 61.96181965423928, 61.83603426255941, 61.76766439663952, 61.640816324523236, 61.55703153824628, 61.57393489492877, 61.665946732214444, 61.68213823544818, 61.75993128354851, 61.825398322903325, 61.82805317328453, 61.79386168723279, 61.482250471372275, 61.31093220385004, 61.15076271224093, 60.998805855469854, 60.93175024538442, 60.88961383713271, 61.004229503108576, 60.92164232072519, 60.80861644422969, 60.662504363460656, 60.46568538828599, 60.252833499506714, 60.084136499596404, 60.09702077239705, 60.04392608650667, 60.026848616232726, 60.05287614055405, 60.0778077513624, 60.11002452384196, 60.261838246779774, 60.46877674736527, 60.79263552057158, 61.08633815319493, 61.38791303443221, 61.61738339180817, 61.76785913875213, 61.92824838625174, 62.01220322511505, 62.0918026387305, 62.16238397714313, 62.18922325402619, 62.20390993511233, 62.07956267418281, 61.93711491524048, 61.73036674883311, 61.49211824904527, 61.31536947649158, 61.07802957167493, 60.93293328591585, 60.802399961203875, 60.600145422803166, 60.54375534592986, 60.470345283033524, 60.39028250430015, 60.38114023079103, 60.395478370647204, 60.43811866689316, 60.560278909276214, 60.64188274395326, 60.72699497232539, 60.838450431902594, 60.840550353374844, 60.883177561852136, 60.86259982333357], "in_ema_50": [61.23, 61.24450980392157, 61.2737447135717, 61.3006566855885, 61.30553289399679, 61.357080623643974, 61.42562648154029, 61.49130779598969, 61.581060431441074, 61.664156100796326, 61.734189194882745, 61.82618177547558, 61.86593935290791, 61.88668682926446, 61.923091267332524, 61.94846023724105, 61.97244218872179, 62.00685622053663, 62.083057937378335, 62.16999684179488, 62.250781279371544, 62.34565260174914, 62.434450538935444, 62.52407992956543, 62.5858807166413, 62.647218727753405, 62.71085720901798, 62.76494124003689, 62.81415923062368, 62.859878476481576, 62.902628340148965, 62.9437017385745, 62.97885069000294, 63.02320948647342, 63.07210323210192, 63.115550164176355, 63.159646236169436, 63.20867971710397, 63.261672669374406, 63.29846981959502, 63.344020022748154, 63.38660747283646, 63.4330150229213, 63.47524972790478, 63.522102679751654, 63.5604515942712, 63.59729662978998, 63.62759872273939, 63.652006615965306, 63.68173184671176, 63.67931098997797, 63.67051448056708, 63.67080410878014, 63.66802747706327, 63.674379340707844, 63.678913484209495, 63.684642367181674, 63.70328384297847, 63.710213888351866, 63.72157804959297, 63.736022047648156, 63.742452555583526, 63.74510147497241, 63.69823475046369, 63.61281377985728, 63.529566180647194, 63.46605378140613, 63.404051672331384, 63.33408886165172, 63.25118341609675, 63.17388210566159, 63.11255339563564, 63.04029639972837, 62.97832399189589, 62.90348775691959, 62.835900001746275, 62.789394119324854, 62.761574742096435, 62.722101222798536, 62.69809725327703, 62.67542677275636, 62.64266493853062, 62.60334474486275, 62.50439004898578, 62.42735514510399, 62.349027492354814, 62.269261708340906, 62.20497693546479, 62.14595823211324, 62.12141085046174, 62.05978689554168, 61.990775644736125, 61.91290209004059, 61.82141573356841, 61.72234060676181, 61.6283272496339, 61.57054971043257, 61.5013124668862, 61.440476683871054, 61.39065406881729, 61.34356959553034, 61.30088059178405, 61.28692449014546, 61.291358823865245, 61.32895259547837, 61.37126817996941, 61.42514001604904, 61.473173740909864, 61.51128457459967, 61.55594008147811, 61.58864831357701, 61.6224268110838, 61.65605713221777, 61.68170195056217, 61.70477246230484, 61.697526483390924, 61.68178426835598, 61.64720449312634, 61.599078826729226, 61.55676200999475, 61.49610467626947, 61.448414296807925, 61.40004510869781, 61.332984516199865, 61.292083162623406, 61.24690343075582, 61.19918172758893, 61.16548832650701, 61.13782211762438, 61.11790752477636, 61.11759742576553, 61.11334262475512, 61.11321154143139, 61.1221052064733, 61.11143441406258, 61.11000561351111, 61.09667206004009], "in_ema_200": [61.23, 61.2336815920398, 61.241207148337914, 61.24835931601615, 61.250116934762254, 61.263747612028304, 61.28206853131161, 61.3001623767712, 61.324837377997355, 61.34847083692276, 61.36938157486383, 61.396352902477126, 61.410717550213676, 61.420511405435434, 61.43438691383906, 61.44568654653718, 61.45677424259154, 61.47063718545133, 61.495307462213006, 61.5232148506487, 61.55014803621438, 61.58119133933663, 61.611328738945225, 61.64226079129403, 61.66671590779856, 61.69142520224833, 61.71708266292248, 61.74069378070435, 61.763373444577944, 61.78542943020403, 61.806967445823894, 61.82829115283062, 61.84830815628505, 61.87081255273993, 61.89468506465297, 61.917424516745974, 61.94053472055945, 61.96510651438473, 61.9909263500625, 62.01290718240019, 62.03725636466486, 62.06106475904631, 62.08602928880705, 62.11014840036121, 62.13561956055662, 62.159145734083424, 62.18243781633135, 62.20420460422856, 62.22456077732082, 62.24630644122807, 62.25997503385267, 62.27186582953573, 62.285856219291595, 62.29893227681109, 62.31416678151944, 62.328851689166015, 62.34373873703502, 62.361810988407804, 62.37691734673211, 62.39306742288402, 62.409951329123984, 62.42477768405807, 62.438560990684365, 62.439669836548205, 62.43051889290096, 62.42116049595668, 62.41607432186756, 62.41079000025694, 62.402921443040455, 62.39115108042314, 62.3800948507672, 62.37243221543619, 62.36146274065573, 62.35249296214175, 62.339731838140345, 62.32819221786034, 62.3214440365881, 62.31904160836334, 62.31342925405128, 62.31140508236918, 62.30950055418641, 62.30482890688108, 62.29821369387729, 62.27614191582876, 62.25886687189016, 62.240669191572856, 62.22150830409452, 62.205672400571196, 62.19069058564014, 62.18401704747457, 62.1677581713803, 62.14917351295861, 62.127838453128184, 62.1024868267289, 62.074551634423145, 62.04719291169257, 62.02836512152648, 62.006242085491394, 61.98578196523775, 61.967714482996584, 61.95002578167324, 61.933159853497386, 61.92332741714418, 61.91812017916265, 61.921422465937155, 61.926264033440276, 61.93441065997321, 61.94153095191378, 61.9465405941833, 61.95354019026108, 61.957883073940074, 61.96277975977152, 61.967926229823554, 61.971329948929785, 61.97430179023397, 61.96978137441075, 61.963078077152936, 61.95150516096236, 61.93626630363936, 61.922174101613095, 61.903147493636844, 61.88699677230713, 61.87035998850308, 61.848664864239375, 61.833155761112614, 61.81630844010652, 61.79853422677213, 61.78402144839629, 61.77084710562618, 61.75949539313239, 61.75303275240471, 61.74563043646038, 61.73930575550058, 61.73533256390356, 61.72652328466074, 61.7200404659079, 61.71058732694364], "in_macd": [0.0, 0.029515669515667753, 0.0834152320192274, 0.12230047065285277, 0.10869431322161205, 0.19212317206355323, 0.29398768344042026, 0.37008679995004456, 0.47969622969461767, 0.5537241734580931, 0.5854700077632842, 0.6539264875435578, 0.6011909490518192, 0.5175241773098449, 0.47957984985035296, 0.4248419311872027, 0.3763168731897366, 0.3571440571154767, 0.425801890024637, 0.5026614241839553, 0.5515666270246342, 0.6186967246687516, 0.6594545308039699, 0.6926470623252357, 0.6613005036900503, 0.6331936500164375, 0.6135293783346469, 0.5767721355260136, 0.5358167785047101, 0.4944321907700129, 0.45398065119701414, 0.41711428086264846, 0.374702004607947, 0.35874136646414456, 0.35491190505274517, 0.34068754747909935, 0.330446953397427, 0.33221917224059894, 0.3417875012802227, 0.3166710923935341, 0.3141249476259844, 0.30615717098330464, 0.3075937314942081, 0.30042757541022524, 0.30415292234829394, 0.29004425772885156, 0.2756851129959159, 0.2509229897664511, 0.21909029504517719, 0.2044169268727245, 0.127571217599467, 0.05274826910789443, 0.011306377621806973, -0.02750543340145839, -0.03925251687093123, -0.05119963335703659, -0.05718441540903285, -0.03449802624282938, -0.03866683215258604, -0.03191969339638234, -0.01909820641192539, -0.02398395642227058, -0.03471798897826517, -0.14324501745970508, -0.3088061364413477, -0.4373932679917374, -0.49964935945723, -0.5447257916942192, -0.5949739845671473, -0.6594707284468768, -0.6977007046666444, -0.6933771737315126, -0.7092105648936666, -0.6983767766031121, -0.7130411672403909, -0.7076296081415023, -0.6578327500652676, -0.5770194538509443, -0.5330543989382832, -0.46421506077094676, -0.4041931854458767, -0.3748974918385386, -0.36362710520214137, -0.4750975760117768, -0.5203226163781665, -0.5586006666210253, -0.591398561636133, -0.5852271282532584, -0.5681386590415656, -0.4828626371914737, -0.4879271484235588, -0.5062776669281988, -0.5384180712617095, -0.5913666151553514, -0.6488463391158348, -0.6840928882117581, -0.6377009493186847, -0.6220069692820189, -0.5910557658996538, -0.542520711786409, -0.4967166584294631, -0.4499845179540216, -0.35320025384415743, -0.23705075627837857, -0.0755427367464705, 0.06445975988675912, 0.20029693234998547, 0.29686113376874346, 0.35278053791427766, 0.4089250222116192, 0.42751201108034564, 0.4419888597828461, 0.4506873724724585, 0.43880515452304536, 0.4213042127732507, 0.3429624012852486, 0.2598141170563508, 0.15213367651170984, 0.035721551566339826, -0.04791440446284412, -0.1535788782240175, -0.21307578640472968, -0.26244714425109805, -0.3400178987546454, -0.3490546107018133, -0.3641226373190918, -0.38055345432898946, -0.3643604653273016, -0.3379487449946197, -0.29984328040354313, -0.22828095594724118, -0.17766111820003516, -0.12792807018498564, -0.06915798333347567, -0.0614132374146763, -0.036696832635968235, -0.04124441484483299], "in_signal": [0.0, 0.005903133903133551, 0.021405553526352324, 0.041584536951652415, 0.055006492205644346, 0.08242982817722613, 0.12474139922986496, 0.17381047937390087, 0.23498762943804424, 0.29873493824205405, 0.3560819521463001, 0.4156508592257516, 0.4527588771909652, 0.46571193721474113, 0.4684855197418635, 0.4597568020309314, 0.44306881626269246, 0.4258838644332493, 0.4258674695515269, 0.44122626047801256, 0.4632943337873369, 0.4943748119636199, 0.5273907557316899, 0.5604420170503991, 0.5806137143783293, 0.591129701505951, 0.5956096368716902, 0.5918421366025549, 0.580637064982986, 0.5633960901403914, 0.541513002351716, 0.5166332580539025, 0.4882470073647114, 0.462345879184598, 0.44085908435822746, 0.42082477698240184, 0.40274921226540694, 0.38864320426044535, 0.37927206366440086, 0.3667518694102275, 0.3562264850533789, 0.34621262223936405, 0.33848884409033286, 0.3308765903543114, 0.3255318567531079, 0.3184343369482566, 0.3098844921577885, 0.29809219167952106, 0.2822918123526523, 0.2667168352566668, 0.23888771172522683, 0.20165982320176035, 0.1635891340857697, 0.1253702205883241, 0.09244567309647303, 0.06371661180577111, 0.03953640636281032, 0.02472951984168238, 0.012050249442828696, 0.003256260874986488, -0.0012146325823958874, -0.005768497350370826, -0.011558395675949695, -0.03789572003270077, -0.09207780331443016, -0.1611408962498916, -0.2288425888913593, -0.2920192294519313, -0.35261018047497455, -0.41398229006935505, -0.4707259729888129, -0.5152562131373529, -0.5540470834886158, -0.5829130221115151, -0.6089386511372903, -0.6286768425381327, -0.6345080240435597, -0.6230103100050366, -0.6050191277916859, -0.5768583143875381, -0.5423252885992058, -0.5088397292470723, -0.47979720443808616, -0.4788572787528243, -0.4871503462778928, -0.5014404103465193, -0.5194320406044421, -0.5325910581342055, -0.5397005783156775, -0.5283329900908368, -0.5202518217573812, -0.5174569907915447, -0.5216492068855777, -0.5355926885395325, -0.558243418654793, -0.583413312566186, -0.5942708399166858, -0.5998180657897525, -0.5980656058117328, -0.5869566270066681, -0.5689086332912271, -0.5451238102237861, -0.5067390989478604, -0.45280143041396403, -0.3773496916804654, -0.2889878013670205, -0.1911308546236193, -0.09353245694514675, -0.004269857973261876, 0.07836911806371434, 0.14819769666704063, 0.20695592929020173, 0.2557022179266531, 0.29232280524593157, 0.31811908675139544, 0.3230877496581661, 0.3104330231378031, 0.27877315381258444, 0.2301628333633355, 0.1745473857980996, 0.10892213299367619, 0.04452254911399501, -0.016871389559023606, -0.08150069139814796, -0.13501147525888102, -0.18083370767092316, -0.22077765700253643, -0.2494942186674895, -0.26718512393291555, -0.2737167552270411, -0.2646295953710811, -0.24723589993687195, -0.2233743339864947, -0.19253106385589092, -0.166307498567648, -0.14038536538131205, -0.12055717527401624], "in_upper_bb": [null, 61.93825901807805, 62.36675438090321, 62.40914284285429, 62.3049427686179, 62.79996617794726, 63.329141516046754, 63.59636809033185, 64.07189329765073, 64.32789004231698, 64.4215308457871, 64.67018531870465, 64.60042635547389, 64.51105489145203, 64.45571677742286, 64.38960431774827, 64.3294260269594, 64.2926099614603, 64.42000825684339, 64.59605836677774, 64.68797702803158, 64.87575156118466, 65.04249802244144, 65.18712484944429, 65.08897127174342, 65.12895869984231, 65.19673196032853, 65.23445735680367, 65.25264505592904, 65.27103826731737, 65.29295638680799, 65.28180164757242, 65.27061720758913, 65.20308572345434, 65.18406393957409, 65.07732449371595, 64.89446534127445, 64.6954774564252, 64.73570551415257, 64.72986807642444, 64.75202610993357, 64.70779320426045, 64.6993749349905, 64.6504852725662, 64.72005676590383, 64.74873958743298, 64.77187787982338, 64.78006583835705, 64.7759569496114, 64.7755269346984, 64.83303597526698, 64.91331419196266, 64.93227213012585, 64.96897351539982, 64.97001290129633, 64.97507431742714, 64.9721890944257, 64.95237246011781, 64.90591256897893, 64.89757173045267, 64.86287259211366, 64.82576583285916, 64.75962770969639, 64.8914109221276, 65.17215554383898, 65.31782020438278, 65.30328586412124, 65.2691705403251, 65.24660746550657, 65.20364815528742, 65.21854837733973, 65.19383239214636, 65.14858933236232, 65.07504993671895, 64.96948483728801, 64.83152279273862, 64.64563819235946, 64.3700462212884, 64.11693756911644, 63.810593353086055, 63.422738047792755, 62.99170748882765, 62.4167513201536, 62.47000580472849, 62.52295695717687, 62.57368243531473, 62.57528623095421, 62.52739176956285, 62.49886988796602, 62.51959212284461, 62.52294343149851, 62.50751653161314, 62.53851926148532, 62.5839452480872, 62.669629619420135, 62.70931043046633, 62.61499714142558, 62.43572188674468, 62.28912452603556, 62.03421623835373, 61.73068188553231, 61.46013357709905, 61.28983776928072, 61.473336883574774, 61.84628888082446, 62.20268661407467, 62.595554410653996, 62.89640905615185, 63.117182964829844, 63.29943359201089, 63.48015755312434, 63.65387016544447, 63.80303551580463, 63.873004114126736, 63.86909550044387, 63.758636178827054, 63.71736796427933, 63.626866328535584, 63.572341610237025, 63.53522484549051, 63.55963113324925, 63.55676654476161, 63.610822505941485, 63.71805156337636, 63.67195595458734, 63.593593193778275, 63.43793069353626, 63.25265544538219, 63.07838275554546, 62.83504268337141, 62.64621137059748, 62.41338296108032, 62.14841093536549, 61.928206611633975, 61.61397741766566, 61.52407603991479, 61.441439942554524], "in_lower_bb": [null, 60.89174098192195, 60.846578952430114, 60.980857157145714, 60.9770572313821, 60.80836715538607, 60.65085848395325, 60.66125690966814, 60.55266225790483, 60.57420995768301, 60.66219642694017, 60.66989801462867, 60.76580441375689, 60.81401653711939, 60.88968322257713, 60.94295818225172, 60.99063279657, 61.048556705206366, 61.05583384841978, 61.03599163322227, 61.244072971968414, 61.363298438815335, 61.45855197755857, 61.58992515055571, 61.95557872825659, 62.068591300157685, 62.11731803967145, 62.178542643196316, 62.18435494407095, 62.193961732682624, 62.22204361319203, 62.220198352427566, 62.33138279241088, 62.57041427654568, 62.73493606042593, 63.002675506284035, 63.35353465872554, 63.7085225435748, 63.72929448584741, 63.72513192357554, 63.72597389006645, 63.74620679573955, 63.750625065009494, 63.77851472743381, 63.76594323409619, 63.77226041256704, 63.77212212017663, 63.791934161642956, 63.8190430503886, 63.8624730653016, 63.771964024733, 63.64218580803735, 63.60701786987414, 63.519316484600154, 63.47427709870367, 63.430215682572864, 63.391600905574315, 63.386417539882174, 63.36487743102107, 63.35321826954733, 63.35090740788632, 63.33501416714083, 63.325152290303606, 62.99736907787239, 62.40162445616101, 61.9549597956172, 61.71049413587876, 61.4961094596749, 61.25567253449343, 60.97963184471258, 60.73073162266027, 60.57094760785365, 60.37540066763767, 60.23494006328106, 60.064505162711974, 59.94146720726138, 59.90985180764054, 59.977443778711624, 60.01805243088354, 60.135396646913925, 60.32626195220724, 60.55129251117233, 60.90924867984639, 60.60899419527151, 60.45804304282312, 60.30131756468527, 60.14021376904578, 60.06260823043714, 59.99913011203398, 60.008407877155385, 59.93205656850149, 59.816483468386856, 59.65898073851467, 59.42555475191278, 59.16237038057986, 58.93718956953366, 58.88200285857442, 58.83377811325531, 58.799875473964455, 58.86078376164628, 58.971318114467685, 59.08336642290097, 59.18416223071928, 59.13266311642522, 58.93071111917554, 58.77211338592533, 58.62224558934599, 58.523390943848156, 58.47711703517016, 58.40786640798911, 58.41114244687566, 58.452429834555524, 58.550764484195376, 58.75379588587327, 59.05520449955612, 59.38516382117296, 59.54054203572066, 59.73054367146442, 59.83206838976296, 59.904185154509484, 59.86177886675075, 59.8671434552384, 59.740087494058514, 59.46185843662366, 59.31195404541267, 59.16351680622171, 59.04767930646376, 59.00195455461781, 58.977727244454556, 59.01906731662858, 59.07989862940254, 59.16863703891969, 59.29660906463451, 59.419813388366045, 59.59204258233435, 59.63744396008521, 59.667470057445485], "out_sma_10": [60.67, 60.63, 60.616666666666674, 60.56, 60.444, 60.294999999999995, 60.21, 60.2075, 60.221666666666664, 60.2155, 60.16600000000001, 60.059000000000005, 59.99995, 60.00295, 60.07395, 60.158950000000004, 60.24995, 60.30095, 60.18645, 60.03945, 59.772949999999994, 59.56695, 59.324, 59.0665, 58.766999999999996, 58.564, 58.294999999999995, 58.008990000000004, 57.88598999999999, 57.809990000000006, 57.849990000000005, 57.834990000000005, 57.732989999999994], "out_sma_50": [60.67, 60.63, 60.616666666666674, 60.56, 60.444, 60.294999999999995, 60.21, 60.2075, 60.221666666666664, 60.2155, 60.21181818181819, 60.15416666666667, 60.14226923076923, 60.162107142857145, 60.197300000000006, 60.20996875, 60.2335, 60.25941666666667, 60.20313157894737, 60.127475000000004, 60.002833333333335, 59.887249999999995, 59.786500000000004, 59.70560416666667, 59.62518, 59.57690384615384, 59.515537037037035, 59.45569285714286, 59.40411724137931, 59.35498, 59.308367741935484, 59.24591875, 59.16422424242424], "out_sma_200": [60.67, 60.63, 60.616666666666674, 60.56, 60.444, 60.294999999999995, 60.21, 60.2075, 60.221666666666664, 60.2155, 60.21181818181819, 60.15416666666667, 60.14226923076923, 60.162107142857145, 60.197300000000006, 60.20996875, 60.2335, 60.25941666666667, 60.20313157894737, 60.127475000000004, 60.002833333333335, 59.887249999999995, 59.786500000000004, 59.70560416666667, 59.62518, 59.57690384615384, 59.515537037037035, 59.45569285714286, 59.40411724137931, 59.35498, 59.308367741935484, 59.24591875, 59.16422424242424], "out_ema_10": [60.67, 60.65545454545454, 60.64355371900825, 60.597453042824924, 60.485188853220386, 60.31515451627122, 60.20330824058554, 60.20088856047908, 60.225272458573784, 60.21340473883309, 60.20642205904525, 60.08161804830975, 60.06668749407161, 60.13092613151313, 60.232575925783465, 60.26301666655011, 60.32610454535917, 60.39408553711205, 60.17516089400077, 59.90513164054608, 59.469653160446796, 59.104261676729195, 58.825305008232974, 58.64706773400879, 58.47396450964356, 58.45506187152654, 58.357777894885345, 58.263618277633455, 58.20841495442737, 58.15779405362239, 58.11274058932741, 57.96678775490424, 57.709189981285284], "out_ema_50": [60.67, 60.666862745098044, 60.663848519800084, 60.65310936216086, 60.62671291658593, 60.58448888064139, 60.54980304218487, 60.53569311896194, 60.52782280057128, 60.51339837701946, 60.50012785243047, 60.46169146606065, 60.44356631052886, 60.44264214148851, 60.45234244966544, 60.45028980458052, 60.456552949498935, 60.46609989265584, 60.41605675961051, 60.34836825923363, 60.237059700048, 60.12815539808533, 60.027835578552576, 59.94223418331522, 59.854107352596984, 59.79590706425985, 59.722342081347705, 59.64852082325564, 59.58230432038287, 59.51750807252472, 59.454468540268856, 59.37037173476812, 59.25976892163996], "out_ema_200": [60.67, 60.6692039800995, 60.66841588079503, 60.66564557352344, 60.658823229508286, 60.647790162548006, 60.638359414661956, 60.63389812695388, 60.63092401623793, 60.62623820513108, 60.62174827274172, 60.61078560336121, 60.604703159546666, 60.60286531716312, 60.60373232893265, 60.60170514158009, 60.60178767748477, 60.60276491452473, 60.58870755219115, 60.56981493973154, 60.539369019933226, 60.508728532172704, 60.47948745225059, 60.45327364675556, 60.425828137832625, 60.40537213646116, 60.3806420654516, 60.35536104987497, 60.33152661156776, 60.307630824387985, 60.28377380125975, 60.25418401219249, 60.217326459832364], "out_macd": [0.0, -0.006381766381764464, -0.011308999115271945, -0.03099490511313263, -0.07877167015290354, -0.1496079200256304, -0.19143566086579966, -0.18293676083041532, -0.16262637748839381, -0.15882050589576835, -0.15283219617624155, -0.19864953532844964, -0.19403178639837648, -0.1546585439443362, -0.10050960989693891, -0.08007372584388861, -0.04639804773002254, -0.012305729575516011, -0.10591082812027963, -0.21792723492178112, -0.39733692988110647, -0.537360629010152, -0.6321671097635502, -0.6773041860260349, -0.7169152379578847, -0.6859334098365935, -0.6897404287177835, -0.6912525896222164, -0.6749791819020814, -0.6569304529828628, -0.6368987656190015, -0.6618095659394072, -0.7344113660087928], "out_signal": [0.0, -0.0012763532763528929, -0.003282882444136703, -0.00882528697793589, -0.022814563612929422, -0.048173234895469624, -0.07682572008953564, -0.09804792823771158, -0.11096361808784803, -0.1205349956494321, -0.126994435754794, -0.14132545566952515, -0.15186672181529542, -0.1524250862411036, -0.14204199097227066, -0.12964833794659425, -0.11299827990327992, -0.09285976983772713, -0.09546998149423763, -0.11996143217974634, -0.17543653172001838, -0.24782135117804513, -0.3246905028951461, -0.3952132395213239, -0.4595536392086361, -0.5048295933342276, -0.5418117604109388, -0.5716999262531943, -0.5923557773829717, -0.60527071250295, -0.6115963231261603, -0.6216389716888098, -0.6441934505528064], "out_upper_bb": [null, 60.74313708498985, 60.70904270973701, 60.79888630489559, 61.00249798567229, 61.17951116442926, 61.134265474128874, 61.06332040839687, 61.026713249169816, 60.975506578918896, 60.93323723794678, 60.94957203311179, 60.908629308820515, 60.91321874765176, 60.97072298536165, 60.96400857819212, 60.98894225457675, 61.02458548694714, 61.09404420978694, 61.227413059260854, 61.545907664193706, 61.717373412401656, 61.77450066412315, 61.76587569379481, 61.78561283897861, 61.771454984083725, 61.760037651419424, 61.68175777739642, 61.55271587164374, 61.42914831766369, 61.282468564058455, 61.23540249921015, 61.15854173600658], "out_lower_bb": [null, 60.51686291501016, 60.524290623596336, 60.321113695104415, 59.88550201432771, 59.41048883557073, 59.28573452587113, 59.35167959160314, 59.41662008416351, 59.4554934210811, 59.4903991256896, 59.358761300221545, 59.375909152717945, 59.41099553806253, 59.423877014638364, 59.45592892180788, 59.47805774542325, 59.494247846386195, 59.312218948107805, 59.027536940739154, 58.3930423358063, 57.90857658759836, 57.54944933587686, 57.30357430620519, 57.055337161021384, 56.95149501591627, 56.784912348580576, 56.62818222260356, 56.51972412835626, 56.42029168233631, 56.34047143594156, 56.16653750078986, 55.898448263993416], "overall_sma_10": [61.23, 61.415, 61.60666666666666, 61.695, 61.641, 61.80416666666667, 61.99, 62.128812499999995, 62.31227777777778, 62.451049999999995, 62.67305, 62.921049999999994, 63.006049999999995, 63.049549999999996, 63.18855, 63.18354999999999, 63.12905000000001, 63.104000000000006, 63.120999999999995, 63.181000000000004, 63.259, 63.318000000000005, 63.495000000000005, 63.727500000000006, 63.855999999999995, 64.01400000000001, 64.185, 64.309, 64.316, 64.28399999999999, 64.256, 64.184, 64.107, 64.04599999999999, 64.063, 64.066, 64.063, 64.095, 64.149, 64.171, 64.22200000000001, 64.27, 64.343, 64.38300000000001, 64.423, 64.455, 64.481, 64.477, 64.446, 64.46700000000001, 64.383, 64.2855, 64.19629, 64.10529, 64.02129, 63.95029000000001, 63.88279, 63.86179, 63.82479000000001, 63.783789999999996, 63.830780000000004, 63.87528, 63.888490000000004, 63.78348999999999, 63.55249, 63.322489999999995, 63.13099, 62.90348999999999, 62.67748999999999, 62.39948999999999, 62.1185, 61.8895, 61.6355, 61.5265, 61.481500000000004, 61.4505, 61.4245, 61.443999999999996, 61.4575, 61.5465, 61.630500000000005, 61.65350000000001, 61.69050000000001, 61.552499999999995, 61.4995, 61.4245, 61.29100000000001, 61.146, 61.040499999999994, 60.981500000000004, 60.8245, 60.67049999999999, 60.50699999999999, 60.45700000000001, 60.332499999999996, 60.222, 60.205999999999996, 60.1235, 60.048500000000004, 59.9135, 59.8775, 59.873000000000005, 59.967000000000006, 60.149, 60.444500000000005, 60.7528, 61.01180000000001, 61.296299999999995, 61.54580000000001, 61.7938, 62.0138, 62.2333, 62.386799999999994, 62.4778, 62.4798, 62.391, 62.24611, 62.06111, 61.85861, 61.64561, 61.40761, 61.19061000000001, 60.964110000000005, 60.70210999999999, 60.504110000000004, 60.366110000000006, 60.2395, 60.19350000000001, 60.197500000000005, 60.2085, 60.31849999999999, 60.39141000000001, 60.480909999999994, 60.64591, 60.70191, 60.795410000000004, 60.86941, 60.902409999999996, 60.915409999999994, 60.911410000000004, 60.83941000000001, 60.7365, 60.58050000000001, 60.416500000000006, 60.3505, 60.2765, 60.2155, 60.166, 60.059000000000005, 59.99994999999999, 60.00295, 60.07394999999999, 60.158950000000004, 60.24994999999999, 60.30095, 60.18645, 60.03945, 59.77295, 59.56695, 59.324, 59.0665, 58.76700000000001, 58.564, 58.295, 58.00899, 57.88598999999999, 57.809990000000006, 57.849990000000005, 57.83498999999999, 57.73299000000001], "overall_sma_50": [61.23, 61.415, 61.60666666666666, 61.695, 61.641, 61.80416666666667, 61.99, 62.128812499999995, 62.31227777777778, 62.451049999999995, 62.54186363636364, 62.67004166666666, 62.683115384615384, 62.66253571428571, 62.6727, 62.66628125, 62.6600294117647, 62.67058333333333, 62.737921052631584, 62.816025, 62.88335714285714, 62.96456818181818, 63.036108695652175, 63.10627083333333, 63.14602, 63.18463461538462, 63.224833333333336, 63.25573214285714, 63.28208620689655, 63.30535, 63.32614516129032, 63.345640625, 63.36062121212122, 63.38266176470588, 63.40801428571428, 63.429458333333336, 63.451364864864864, 63.47659210526315, 63.5043717948718, 63.5217625, 63.54464634146341, 63.565726190476184, 63.589081395348835, 63.61001136363636, 63.63356666666667, 63.65240217391304, 63.67043617021276, 63.68501041666667, 63.69654081632653, 63.71081, 63.75861, 63.79571, 63.829468, 63.86226799999999, 63.910368, 63.933768, 63.948168, 63.969358, 63.971358, 63.977358, 63.990156, 63.986556, 64.005956, 64.009056, 63.98315600000001, 63.961556, 63.948555999999996, 63.929256, 63.882656, 63.821056000000006, 63.762056, 63.700856, 63.634056, 63.568856000000004, 63.50825599999999, 63.448856000000006, 63.39645600000001, 63.356256, 63.310956000000004, 63.273556, 63.23695599999999, 63.194756, 63.150755999999994, 63.070156000000004, 62.99555600000001, 62.920556, 62.842056, 62.766456, 62.68925599999999, 62.635656, 62.557456, 62.474856, 62.383556, 62.284956, 62.177456, 62.073955999999995, 61.987056, 61.89575599999999, 61.809756, 61.724956, 61.656356, 61.592356, 61.537698, 61.493698, 61.462098000000005, 61.43445800000001, 61.412858, 61.382658, 61.353958000000006, 61.326958, 61.29296, 61.26396, 61.237359999999995, 61.23255999999999, 61.24755999999999, 61.24816, 61.235882000000004, 61.214182, 61.19018200000001, 61.176182, 61.150782, 61.124182, 61.10308199999999, 61.067682, 61.052082, 61.031282000000004, 60.998881999999995, 60.964082, 60.938182, 60.908582, 60.888382, 60.871764000000006, 60.86116400000001, 60.88636399999999, 60.892564, 60.905464, 60.914564, 60.915364, 60.913163999999995, 60.894564, 60.891363999999996, 60.884964, 60.875864, 60.878264, 60.896164, 60.916364, 60.916464000000005, 60.923864, 60.915264, 60.91185399999999, 60.916453999999995, 60.925154, 60.914254, 60.898454, 60.867453999999995, 60.803094, 60.721994, 60.619194, 60.519493999999995, 60.417894000000004, 60.32699399999999, 60.231894000000004, 60.149694, 60.061894, 59.973292, 59.902092, 59.83477, 59.77697, 59.71477, 59.635369999999995], "overall_sma_200": [61.23, 61.415, 61.60666666666666, 61.695, 61.641, 61.80416666666667, 61.99, 62.128812499999995, 62.31227777777778, 62.451049999999995, 62.54186363636364, 62.67004166666666, 62.683115384615384, 62.66253571428571, 62.6727, 62.66628125, 62.6600294117647, 62.67058333333333, 62.737921052631584, 62.816025, 62.88335714285714, 62.96456818181818, 63.036108695652175, 63.10627083333333, 63.14602, 63.18463461538462, 63.224833333333336, 63.25573214285714, 63.28208620689655, 63.30535, 63.32614516129032, 63.345640625, 63.36062121212122, 63.38266176470588, 63.40801428571428, 63.429458333333336, 63.451364864864864, 63.47659210526315, 63.5043717948718, 63.5217625, 63.54464634146341, 63.565726190476184, 63.589081395348835, 63.61001136363636, 63.63356666666667, 63.65240217391304, 63.67043617021276, 63.68501041666667, 63.69654081632653, 63.71081, 63.7090294117647, 63.70414423076923, 63.70364905660377, 63.701729629629625, 63.70406181818181, 63.705596428571425, 63.707691228070175, 63.71548965517241, 63.718277966101695, 63.722973333333336, 63.728988524590164, 63.73174677419355, 63.73298888888889, 63.7145046875, 63.68074307692308, 63.64755, 63.621616417910445, 63.596077941176475, 63.567439130434785, 63.533904285714286, 63.50215915492958, 63.47587916666666, 63.44566164383562, 63.41882837837838, 63.387510666666664, 63.358464473684215, 63.33627662337662, 63.32017051282051, 63.3003582278481, 63.28547875, 63.271090123456794, 63.25363780487805, 63.23419638554217, 63.19664642857143, 63.16539176470588, 63.13358488372093, 63.10118735632184, 63.07310568181818, 63.04644157303371, 63.02948111111111, 63.00223406593407, 62.97286195652174, 62.940949462365595, 62.90519468085107, 62.86719263157895, 62.83029479166667, 62.80271443298969, 62.772125510204084, 62.743619191919194, 62.717883, 62.69285445544554, 62.66895392156863, 62.652216504854366, 62.64017596153846, 62.63646, 62.63430471698113, 62.63533925233645, 62.635475, 62.63372752293578, 62.63387545454545, 62.631678378378375, 62.63005625, 62.62872831858407, 62.625932456140355, 62.622837391304344, 62.6133301724138, 62.6020717948718, 62.586800000000004, 62.568591596638655, 62.55152, 62.530515702479335, 62.51206885245902, 62.49339349593496, 62.47078548387097, 62.4533392, 62.434979365079364, 62.41604251968504, 62.3998234375, 62.38478604651163, 62.37128769230769, 62.361659541984736, 62.35141287878788, 62.342078947368414, 62.334600746268656, 62.323603703703704, 62.314422794117654, 62.30314963503649, 62.2913152173913, 62.27907553956834, 62.26701071428571, 62.253698581560286, 62.23768661971831, 62.21889160839161, 62.201399305555555, 62.187527586206905, 62.17483904109589, 62.16113265306122, 62.147712837837844, 62.13007718120805, 62.115873333333326, 62.10464238410596, 62.095335526315786, 62.08425490196078, 62.07468181818182, 62.06581290322581, 62.047378205128204, 62.02599363057325, 61.99741139240506, 61.96887421383647, 61.94138124999999, 61.91593788819876, 61.889882716049385, 61.86828834355829, 61.844213414634154, 61.81994484848485, 61.7966921686747, 61.77353832335329, 61.750541071428565, 61.72426568047337, 61.69382882352941], "overall_ema_10": [61.23, 61.29727272727273, 61.423223140495864, 61.52081893313298, 61.50339730892698, 61.70641598003116, 61.96070398366186, 62.167939622996066, 62.461041509724055, 62.68630668977423, 62.82516001890618, 63.05331274274142, 63.014528607697514, 62.9018870426616, 62.88608939854131, 62.82861859880652, 62.77977885356897, 62.79254633473825, 63.00299245569492, 63.238812009204935, 63.41902800753131, 63.64647746070743, 63.82166337694244, 63.98499730840744, 64.005906888697, 64.03210563620664, 64.07535915689634, 64.07802112836973, 64.0674718323025, 64.05156786279295, 64.03310097864878, 64.01799170980354, 63.985629580748345, 64.00824238424863, 64.0558346780216, 64.07841019110857, 64.10779015636156, 64.16273740065945, 64.23496696417591, 64.22860933432574, 64.27068036444832, 64.29964757091226, 64.34880255801912, 64.37811118383382, 64.43118187768222, 64.44369426355819, 64.45393167018396, 64.43867136651416, 64.4043674816934, 64.40539157593096, 64.26259310757987, 64.1157579971108, 64.03614745218157, 63.95684791542128, 63.93378465807196, 63.90764199296797, 63.89261617606469, 63.9412314167802, 63.93009843191107, 63.94280780792724, 63.969551842849555, 63.95690605324054, 63.930195861742256, 63.6792511596073, 63.286660039678694, 62.95999457791893, 62.76908647284276, 62.60834347778043, 62.42864466363853, 62.20889108843152, 62.040001799625784, 61.96181965423928, 61.83603426255941, 61.76766439663952, 61.640816324523236, 61.55703153824628, 61.57393489492877, 61.665946732214444, 61.68213823544818, 61.75993128354851, 61.825398322903325, 61.82805317328453, 61.79386168723279, 61.482250471372275, 61.31093220385004, 61.15076271224093, 60.998805855469854, 60.93175024538442, 60.88961383713271, 61.004229503108576, 60.92164232072519, 60.80861644422969, 60.662504363460656, 60.46568538828599, 60.252833499506714, 60.084136499596404, 60.09702077239705, 60.04392608650667, 60.026848616232726, 60.05287614055405, 60.0778077513624, 60.11002452384196, 60.261838246779774, 60.46877674736527, 60.79263552057158, 61.08633815319493, 61.38791303443221, 61.61738339180817, 61.76785913875213, 61.92824838625174, 62.01220322511505, 62.0918026387305, 62.16238397714313, 62.18922325402619, 62.20390993511233, 62.07956267418281, 61.93711491524048, 61.73036674883311, 61.49211824904527, 61.31536947649158, 61.07802957167493, 60.93293328591585, 60.802399961203875, 60.600145422803166, 60.54375534592986, 60.470345283033524, 60.39028250430015, 60.38114023079103, 60.395478370647204, 60.43811866689316, 60.560278909276214, 60.64188274395326, 60.72699497232539, 60.838450431902594, 60.840550353374844, 60.883177561852136, 60.86259982333357, 60.82758167363655, 60.78438500570263, 60.74904227739306, 60.68376186332159, 60.55580516089948, 60.37293149528139, 60.25058031432114, 60.2395657117173, 60.256917400495965, 60.23929605495124, 60.22760586314192, 60.09895025166156, 60.08086838772309, 60.142528680864345, 60.24206892070718, 60.27078366239679, 60.33245936014282, 60.399284931025946, 60.179414943566684, 59.90861222655456, 59.47250091263554, 59.106591655792705, 58.82721135473948, 58.64862747205957, 58.47524065895783, 58.45610599369277, 58.35863217665772, 58.26431723544722, 58.20898682900227, 58.158261951001855, 58.11312341445606, 57.96710097546405, 57.7094462526524], "overall_ema_50": [61.23, 61.24450980392157, 61.2737447135717, 61.3006566855885, 61.30553289399679, 61.357080623643974, 61.42562648154029, 61.49130779598969, 61.581060431441074, 61.664156100796326, 61.734189194882745, 61.82618177547558, 61.86593935290791, 61.88668682926446, 61.923091267332524, 61.94846023724105, 61.97244218872179, 62.00685622053663, 62.083057937378335, 62.16999684179488, 62.250781279371544, 62.34565260174914, 62.434450538935444, 62.52407992956543, 62.5858807166413, 62.647218727753405, 62.71085720901798, 62.76494124003689, 62.81415923062368, 62.859878476481576, 62.902628340148965, 62.9437017385745, 62.97885069000294, 63.02320948647342, 63.07210323210192, 63.115550164176355, 63.159646236169436, 63.20867971710397, 63.261672669374406, 63.29846981959502, 63.344020022748154, 63.38660747283646, 63.4330150229213, 63.47524972790478, 63.522102679751654, 63.5604515942712, 63.59729662978998, 63.62759872273939, 63.652006615965306, 63.68173184671176, 63.67931098997797, 63.67051448056708, 63.67080410878014, 63.66802747706327, 63.674379340707844, 63.678913484209495, 63.684642367181674, 63.70328384297847, 63.710213888351866, 63.72157804959297, 63.736022047648156, 63.742452555583526, 63.74510147497241, 63.69823475046369, 63.61281377985728, 63.529566180647194, 63.46605378140613, 63.404051672331384, 63.33408886165172, 63.25118341609675, 63.17388210566159, 63.11255339563564, 63.04029639972837, 62.97832399189589, 62.90348775691959, 62.835900001746275, 62.789394119324854, 62.761574742096435, 62.722101222798536, 62.69809725327703, 62.67542677275636, 62.64266493853062, 62.60334474486275, 62.50439004898578, 62.42735514510399, 62.349027492354814, 62.269261708340906, 62.20497693546479, 62.14595823211324, 62.12141085046174, 62.05978689554168, 61.990775644736125, 61.91290209004059, 61.82141573356841, 61.72234060676181, 61.6283272496339, 61.57054971043257, 61.5013124668862, 61.440476683871054, 61.39065406881729, 61.34356959553034, 61.30088059178405, 61.28692449014546, 61.291358823865245, 61.32895259547837, 61.37126817996941, 61.42514001604904, 61.473173740909864, 61.51128457459967, 61.55594008147811, 61.58864831357701, 61.6224268110838, 61.65605713221777, 61.68170195056217, 61.70477246230484, 61.697526483390924, 61.68178426835598, 61.64720449312634, 61.599078826729226, 61.55676200999475, 61.49610467626947, 61.448414296807925, 61.40004510869781, 61.332984516199865, 61.292083162623406, 61.24690343075582, 61.19918172758893, 61.16548832650701, 61.13782211762438, 61.11790752477636, 61.11759742576553, 61.11334262475512, 61.11321154143139, 61.1221052064733, 61.11143441406258, 61.11000561351111, 61.09667206004009, 61.07993982239147, 61.06072649602317, 61.042266633434025, 61.01668754976995, 60.97603313605348, 60.92011026797295, 60.87226280648382, 60.84550740230798, 60.825487504178255, 60.799389954994794, 60.77490407440676, 60.72569214992023, 60.697214026393944, 60.68634288810399, 60.686486304256775, 60.6752515472271, 60.67269266302211, 60.67376353898203, 60.61557673353175, 60.540063920452084, 60.421237884355925, 60.305110908498825, 60.19785165718515, 60.10558296474651, 60.01105029946234, 59.946695385757934, 59.867217135336055, 59.78771450257778, 59.71603942404532, 59.64599866231806, 59.57792028340363, 59.488982233074076, 59.373728027855485], "overall_ema_200": [61.23, 61.2336815920398, 61.241207148337914, 61.24835931601615, 61.250116934762254, 61.263747612028304, 61.28206853131161, 61.3001623767712, 61.324837377997355, 61.34847083692276, 61.36938157486383, 61.396352902477126, 61.410717550213676, 61.420511405435434, 61.43438691383906, 61.44568654653718, 61.45677424259154, 61.47063718545133, 61.495307462213006, 61.5232148506487, 61.55014803621438, 61.58119133933663, 61.611328738945225, 61.64226079129403, 61.66671590779856, 61.69142520224833, 61.71708266292248, 61.74069378070435, 61.763373444577944, 61.78542943020403, 61.806967445823894, 61.82829115283062, 61.84830815628505, 61.87081255273993, 61.89468506465297, 61.917424516745974, 61.94053472055945, 61.96510651438473, 61.9909263500625, 62.01290718240019, 62.03725636466486, 62.06106475904631, 62.08602928880705, 62.11014840036121, 62.13561956055662, 62.159145734083424, 62.18243781633135, 62.20420460422856, 62.22456077732082, 62.24630644122807, 62.25997503385267, 62.27186582953573, 62.285856219291595, 62.29893227681109, 62.31416678151944, 62.328851689166015, 62.34373873703502, 62.361810988407804, 62.37691734673211, 62.39306742288402, 62.409951329123984, 62.42477768405807, 62.438560990684365, 62.439669836548205, 62.43051889290096, 62.42116049595668, 62.41607432186756, 62.41079000025694, 62.402921443040455, 62.39115108042314, 62.3800948507672, 62.37243221543619, 62.36146274065573, 62.35249296214175, 62.339731838140345, 62.32819221786034, 62.3214440365881, 62.31904160836334, 62.31342925405128, 62.31140508236918, 62.30950055418641, 62.30482890688108, 62.29821369387729, 62.27614191582876, 62.25886687189016, 62.240669191572856, 62.22150830409452, 62.205672400571196, 62.19069058564014, 62.18401704747457, 62.1677581713803, 62.14917351295861, 62.127838453128184, 62.1024868267289, 62.074551634423145, 62.04719291169257, 62.02836512152648, 62.006242085491394, 61.98578196523775, 61.967714482996584, 61.95002578167324, 61.933159853497386, 61.92332741714418, 61.91812017916265, 61.921422465937155, 61.926264033440276, 61.93441065997321, 61.94153095191378, 61.9465405941833, 61.95354019026108, 61.957883073940074, 61.96277975977152, 61.967926229823554, 61.971329948929785, 61.97430179023397, 61.96978137441075, 61.963078077152936, 61.95150516096236, 61.93626630363936, 61.922174101613095, 61.903147493636844, 61.88699677230713, 61.87035998850308, 61.848664864239375, 61.833155761112614, 61.81630844010652, 61.79853422677213, 61.78402144839629, 61.77084710562618, 61.75949539313239, 61.75303275240471, 61.74563043646038, 61.73930575550058, 61.73533256390356, 61.72652328466074, 61.7200404659079, 61.71058732694364, 61.70023322418798, 61.68918612742989, 61.678248952032575, 61.66543055449991, 61.64866010122131, 61.627777911159406, 61.60859604139662, 61.59448065790014, 61.581948512050396, 61.56779977063696, 61.55394106645152, 61.53370284688484, 61.51843714691584, 61.50750742406096, 61.4993730218315, 61.48843398678841, 61.47969335010395, 61.47193520731685, 61.449229384358475, 61.42177436560864, 61.38285123759264, 61.34381789194496, 61.306267465159436, 61.27182699286929, 61.236236674532286, 61.207716906626494, 61.17500330556554, 61.141818198047474, 61.110158315479836, 61.078514949156656, 61.04698743722475, 61.0098034826255, 60.965427328569525], "overall_macd": [0.0, 0.029515669515667753, 0.0834152320192274, 0.12230047065285277, 0.10869431322161205, 0.19212317206355323, 0.29398768344042026, 0.37008679995004456, 0.47969622969461767, 0.5537241734580931, 0.5854700077632842, 0.6539264875435578, 0.6011909490518192, 0.5175241773098449, 0.47957984985035296, 0.4248419311872027, 0.3763168731897366, 0.3571440571154767, 0.425801890024637, 0.5026614241839553, 0.5515666270246342, 0.6186967246687516, 0.6594545308039699, 0.6926470623252357, 0.6613005036900503, 0.6331936500164375, 0.6135293783346469, 0.5767721355260136, 0.5358167785047101, 0.4944321907700129, 0.45398065119701414, 0.41711428086264846, 0.374702004607947, 0.35874136646414456, 0.35491190505274517, 0.34068754747909935, 0.330446953397427, 0.33221917224059894, 0.3417875012802227, 0.3166710923935341, 0.3141249476259844, 0.30615717098330464, 0.3075937314942081, 0.30042757541022524, 0.30415292234829394, 0.29004425772885156, 0.2756851129959159, 0.2509229897664511, 0.21909029504517719, 0.2044169268727245, 0.127571217599467, 0.05274826910789443, 0.011306377621806973, -0.02750543340145839, -0.03925251687093123, -0.05119963335703659, -0.05718441540903285, -0.03449802624282938, -0.03866683215258604, -0.03191969339638234, -0.01909820641192539, -0.02398395642227058, -0.03471798897826517, -0.14324501745970508, -0.3088061364413477, -0.4373932679917374, -0.49964935945723, -0.5447257916942192, -0.5949739845671473, -0.6594707284468768, -0.6977007046666444, -0.6933771737315126, -0.7092105648936666, -0.6983767766031121, -0.7130411672403909, -0.7076296081415023, -0.6578327500652676, -0.5770194538509443, -0.5330543989382832, -0.46421506077094676, -0.4041931854458767, -0.3748974918385386, -0.36362710520214137, -0.4750975760117768, -0.5203226163781665, -0.5586006666210253, -0.591398561636133, -0.5852271282532584, -0.5681386590415656, -0.4828626371914737, -0.4879271484235588, -0.5062776669281988, -0.5384180712617095, -0.5913666151553514, -0.6488463391158348, -0.6840928882117581, -0.6377009493186847, -0.6220069692820189, -0.5910557658996538, -0.542520711786409, -0.4967166584294631, -0.4499845179540216, -0.35320025384415743, -0.23705075627837857, -0.0755427367464705, 0.06445975988675912, 0.20029693234998547, 0.29686113376874346, 0.35278053791427766, 0.4089250222116192, 0.42751201108034564, 0.4419888597828461, 0.4506873724724585, 0.43880515452304536, 0.4213042127732507, 0.3429624012852486, 0.2598141170563508, 0.15213367651170984, 0.035721551566339826, -0.04791440446284412, -0.1535788782240175, -0.21307578640472968, -0.26244714425109805, -0.3400178987546454, -0.3490546107018133, -0.3641226373190918, -0.38055345432898946, -0.3643604653273016, -0.3379487449946197, -0.29984328040354313, -0.22828095594724118, -0.17766111820003516, -0.12792807018498564, -0.06915798333347567, -0.0614132374146763, -0.036696832635968235, -0.04124441484483299, -0.052314521534455594, -0.06677327154444157, -0.07734040307313705, -0.10069253856629246, -0.15054743060718323, -0.22219388527617667, -0.26382921146669247, -0.2543545614852789, -0.23246582361966972, -0.22662745835607012, -0.21827401026229865, -0.2614925451146135, -0.2541225362939059, -0.21190816999512663, -0.15488086682661617, -0.1315702348076755, -0.09505540647595012, -0.05818418306532891, -0.14908924525853706, -0.2584981772303294, -0.4354026318836617, -0.5730297387273495, -0.6655520618814847, -0.7085191006845193, -0.7460742552944737, -0.7131493849143027, -0.715123923677254, -0.7149111101875079, -0.6970166140324494, -0.6774466627538942, -0.6559893315498613, -0.6795656181387244, -0.7509195108435094], "overall_signal": [0.0, 0.005903133903133551, 0.021405553526352324, 0.041584536951652415, 0.055006492205644346, 0.08242982817722613, 0.12474139922986496, 0.17381047937390087, 0.23498762943804424, 0.29873493824205405, 0.3560819521463001, 0.4156508592257516, 0.4527588771909652, 0.46571193721474113, 0.4684855197418635, 0.4597568020309314, 0.44306881626269246, 0.4258838644332493, 0.4258674695515269, 0.44122626047801256, 0.4632943337873369, 0.4943748119636199, 0.5273907557316899, 0.5604420170503991, 0.5806137143783293, 0.591129701505951, 0.5956096368716902, 0.5918421366025549, 0.580637064982986, 0.5633960901403914, 0.541513002351716, 0.5166332580539025, 0.4882470073647114, 0.462345879184598, 0.44085908435822746, 0.42082477698240184, 0.40274921226540694, 0.38864320426044535, 0.37927206366440086, 0.3667518694102275, 0.3562264850533789, 0.34621262223936405, 0.33848884409033286, 0.3308765903543114, 0.3255318567531079, 0.3184343369482566, 0.3098844921577885, 0.29809219167952106, 0.2822918123526523, 0.2667168352566668, 0.23888771172522683, 0.20165982320176035, 0.1635891340857697, 0.1253702205883241, 0.09244567309647303, 0.06371661180577111, 0.03953640636281032, 0.02472951984168238, 0.012050249442828696, 0.003256260874986488, -0.0012146325823958874, -0.005768497350370826, -0.011558395675949695, -0.03789572003270077, -0.09207780331443016, -0.1611408962498916, -0.2288425888913593, -0.2920192294519313, -0.35261018047497455, -0.41398229006935505, -0.4707259729888129, -0.5152562131373529, -0.5540470834886158, -0.5829130221115151, -0.6089386511372903, -0.6286768425381327, -0.6345080240435597, -0.6230103100050366, -0.6050191277916859, -0.5768583143875381, -0.5423252885992058, -0.5088397292470723, -0.47979720443808616, -0.4788572787528243, -0.4871503462778928, -0.5014404103465193, -0.5194320406044421, -0.5325910581342055, -0.5397005783156775, -0.5283329900908368, -0.5202518217573812, -0.5174569907915447, -0.5216492068855777, -0.5355926885395325, -0.558243418654793, -0.583413312566186, -0.5942708399166858, -0.5998180657897525, -0.5980656058117328, -0.5869566270066681, -0.5689086332912271, -0.5451238102237861, -0.5067390989478604, -0.45280143041396403, -0.3773496916804654, -0.2889878013670205, -0.1911308546236193, -0.09353245694514675, -0.004269857973261876, 0.07836911806371434, 0.14819769666704063, 0.20695592929020173, 0.2557022179266531, 0.29232280524593157, 0.31811908675139544, 0.3230877496581661, 0.3104330231378031, 0.27877315381258444, 0.2301628333633355, 0.1745473857980996, 0.10892213299367619, 0.04452254911399501, -0.016871389559023606, -0.08150069139814796, -0.13501147525888102, -0.18083370767092316, -0.22077765700253643, -0.2494942186674895, -0.26718512393291555, -0.2737167552270411, -0.2646295953710811, -0.24723589993687195, -0.2233743339864947, -0.19253106385589092, -0.166307498567648, -0.14038536538131205, -0.12055717527401624, -0.10690864452610412, -0.09888156992977161, -0.0945733365584447, -0.09579717696001426, -0.10674722768944805, -0.1298365592067938, -0.15663508965877354, -0.17617898402407461, -0.18743635194319364, -0.19527457322576894, -0.19987446063307487, -0.21219807752938263, -0.2205829692822873, -0.2188480094248552, -0.2060545809052074, -0.19115771168570103, -0.17193725064375087, -0.14918663712806648, -0.14916715875416062, -0.17103336244939438, -0.22390721633624783, -0.2937317208144682, -0.36809578902787154, -0.4361804513592011, -0.4981592121462556, -0.541157246699865, -0.5759505820953428, -0.6037426877137758, -0.6223974729775106, -0.6334073109327873, -0.6379237150562023, -0.6462520956727067, -0.6671855787068673], "overall_upper_bb": [null, 61.93825901807805, 62.36675438090321, 62.40914284285429, 62.3049427686179, 62.79996617794726, 63.329141516046754, 63.59636809033185, 64.07189329765073, 64.32789004231698, 64.4215308457871, 64.67018531870465, 64.60042635547389, 64.51105489145203, 64.45571677742286, 64.38960431774827, 64.3294260269594, 64.2926099614603, 64.42000825684339, 64.59605836677774, 64.68797702803158, 64.87575156118466, 65.04249802244144, 65.18712484944429, 65.08897127174342, 65.12895869984231, 65.19673196032853, 65.23445735680367, 65.25264505592904, 65.27103826731737, 65.29295638680799, 65.28180164757242, 65.27061720758913, 65.20308572345434, 65.18406393957409, 65.07732449371595, 64.89446534127445, 64.6954774564252, 64.73570551415257, 64.72986807642444, 64.75202610993357, 64.70779320426045, 64.6993749349905, 64.6504852725662, 64.72005676590383, 64.74873958743298, 64.77187787982338, 64.78006583835705, 64.7759569496114, 64.7755269346984, 64.83303597526698, 64.91331419196266, 64.93227213012585, 64.96897351539982, 64.97001290129633, 64.97507431742714, 64.9721890944257, 64.95237246011781, 64.90591256897893, 64.89757173045267, 64.86287259211366, 64.82576583285916, 64.75962770969639, 64.8914109221276, 65.17215554383898, 65.31782020438278, 65.30328586412124, 65.2691705403251, 65.24660746550657, 65.20364815528742, 65.21854837733973, 65.19383239214636, 65.14858933236232, 65.07504993671895, 64.96948483728801, 64.83152279273862, 64.64563819235946, 64.3700462212884, 64.11693756911644, 63.810593353086055, 63.422738047792755, 62.99170748882765, 62.4167513201536, 62.47000580472849, 62.52295695717687, 62.57368243531473, 62.57528623095421, 62.52739176956285, 62.49886988796602, 62.51959212284461, 62.52294343149851, 62.50751653161314, 62.53851926148532, 62.5839452480872, 62.669629619420135, 62.70931043046633, 62.61499714142558, 62.43572188674468, 62.28912452603556, 62.03421623835373, 61.73068188553231, 61.46013357709905, 61.28983776928072, 61.473336883574774, 61.84628888082446, 62.20268661407467, 62.595554410653996, 62.89640905615185, 63.117182964829844, 63.29943359201089, 63.48015755312434, 63.65387016544447, 63.80303551580463, 63.873004114126736, 63.86909550044387, 63.758636178827054, 63.71736796427933, 63.626866328535584, 63.572341610237025, 63.53522484549051, 63.55963113324925, 63.55676654476161, 63.610822505941485, 63.71805156337636, 63.67195595458734, 63.593593193778275, 63.43793069353626, 63.25265544538219, 63.07838275554546, 62.83504268337141, 62.64621137059748, 62.41338296108032, 62.14841093536549, 61.928206611633975, 61.61397741766566, 61.52407603991479, 61.441439942554524, 61.42925059764231, 61.43583150992802, 61.4392777979845, 61.42399688242671, 61.44137081926552, 61.50846310909315, 61.50716150997936, 61.508369502194576, 61.50577077952372, 61.49965313375592, 61.501540806223815, 61.55576857784526, 61.54353378390695, 61.464515361335614, 61.42007570071398, 61.3289180531237, 61.18668819101877, 61.162540987760345, 61.13492298440715, 61.227413059262275, 61.54590766419475, 61.71737341240255, 61.77450066412401, 61.76587569379566, 61.78561283897943, 61.77145498408455, 61.760037651420234, 61.681757777397245, 61.552715871644594, 61.42914831766457, 61.28246856405937, 61.23540249921107, 61.15854173600751], "overall_lower_bb": [null, 60.89174098192195, 60.846578952430114, 60.980857157145714, 60.9770572313821, 60.80836715538607, 60.65085848395325, 60.66125690966814, 60.55266225790483, 60.57420995768301, 60.66219642694017, 60.66989801462867, 60.76580441375689, 60.81401653711939, 60.88968322257713, 60.94295818225172, 60.99063279657, 61.048556705206366, 61.05583384841978, 61.03599163322227, 61.244072971968414, 61.363298438815335, 61.45855197755857, 61.58992515055571, 61.95557872825659, 62.068591300157685, 62.11731803967145, 62.178542643196316, 62.18435494407095, 62.193961732682624, 62.22204361319203, 62.220198352427566, 62.33138279241088, 62.57041427654568, 62.73493606042593, 63.002675506284035, 63.35353465872554, 63.7085225435748, 63.72929448584741, 63.72513192357554, 63.72597389006645, 63.74620679573955, 63.750625065009494, 63.77851472743381, 63.76594323409619, 63.77226041256704, 63.77212212017663, 63.791934161642956, 63.8190430503886, 63.8624730653016, 63.771964024733, 63.64218580803735, 63.60701786987414, 63.519316484600154, 63.47427709870367, 63.430215682572864, 63.391600905574315, 63.386417539882174, 63.36487743102107, 63.35321826954733, 63.35090740788632, 63.33501416714083, 63.325152290303606, 62.99736907787239, 62.40162445616101, 61.9549597956172, 61.71049413587876, 61.4961094596749, 61.25567253449343, 60.97963184471258, 60.73073162266027, 60.57094760785365, 60.37540066763767, 60.23494006328106, 60.064505162711974, 59.94146720726138, 59.90985180764054, 59.977443778711624, 60.01805243088354, 60.135396646913925, 60.32626195220724, 60.55129251117233, 60.90924867984639, 60.60899419527151, 60.45804304282312, 60.30131756468527, 60.14021376904578, 60.06260823043714, 59.99913011203398, 60.008407877155385, 59.93205656850149, 59.816483468386856, 59.65898073851467, 59.42555475191278, 59.16237038057986, 58.93718956953366, 58.88200285857442, 58.83377811325531, 58.799875473964455, 58.86078376164628, 58.971318114467685, 59.08336642290097, 59.18416223071928, 59.13266311642522, 58.93071111917554, 58.77211338592533, 58.62224558934599, 58.523390943848156, 58.47711703517016, 58.40786640798911, 58.41114244687566, 58.452429834555524, 58.550764484195376, 58.75379588587327, 59.05520449955612, 59.38516382117296, 59.54054203572066, 59.73054367146442, 59.83206838976296, 59.904185154509484, 59.86177886675075, 59.8671434552384, 59.740087494058514, 59.46185843662366, 59.31195404541267, 59.16351680622171, 59.04767930646376, 59.00195455461781, 58.977727244454556, 59.01906731662858, 59.07989862940254, 59.16863703891969, 59.29660906463451, 59.419813388366045, 59.59204258233435, 59.63744396008521, 59.667470057445485, 59.666659402357695, 59.67707849007199, 59.6806322020155, 59.73391311757331, 59.68653918073448, 59.552946890906846, 59.55524849002064, 59.54404049780543, 59.56613922047628, 59.58525686624407, 59.566869193776185, 59.418641422154735, 59.367826216093064, 59.37784463866437, 59.39037429928601, 59.410531946876304, 59.479761808981216, 59.48890901223965, 59.32802701559286, 59.02753694073773, 58.393042335805255, 57.90857658759744, 57.549449335876, 57.30357430620435, 57.05533716102056, 56.95149501591545, 56.784912348579766, 56.62818222260274, 56.519724128355406, 56.42029168233543, 56.34047143594063, 56.16653750078894, 55.89844826399249]}, "alignment": "inconsistent"}

3298_PRU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648241940.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0], "input_window": [[110.235, 110.93, 110.5, 110.46, 108.8, 109.42, 109.9, 109.5366, 108.86, 109.21, 109.14, 109.68, 111.26, 113.03, 113.31, 113.24, 112.6, 111.91, 113.25, 112.88, 112.88, 113.32, 114.4, 114.87, 114.71, 115.09, 114.41, 113.72, 114.385, 115.01, 115.005, 115.135, 115.1, 115.925, 115.32, 115.72, 116.07, 116.0216, 117.62, 119.69, 119.18, 118.89, 119.58, 118.71, 118.79, 118.41, 118.065, 117.95, 117.76, 117.45, 117.545, 117.55, 118.89, 119.4, 119.44, 119.34, 118.85, 119.23, 120.0543, 120.6644, 120.21, 120.23, 120.3128, 120.4, 120.45, 120.16, 119.52, 119.34, 119.505, 119.42, 119.66, 120.87, 121.13, 120.98, 120.03, 120.04, 120.38, 121, 120.72, 120.48, 120.04, 120.1, 120.4, 119.92, 120.64, 120.42, 120.0083, 120.08, 119.665, 119.46, 119.32, 118.06, 118.93, 118.07, 117.8, 118.4, 118.015, 116.94, 116.55, 116.24, 116.19, 116.285, 116.65, 116.32, 116.57, 117.44, 117.295, 117.84, 117.65, 117.31, 117.01, 117.07, 117.06, 117.29, 117.3, 117.45, 116.26, 113.47, 112.64, 112.88, 113.72, 114.07, 115.18, 115.52, 117.07, 117.06, 117.33, 116.99, 116.99, 116.71, 117.87, 117.2, 117.13, 116.39, 116.71, 116.72, 117.77, 117.465, 117.135, 116.68, 115.71, 115.63, 114.86], [110.235, 110.94, 110.5, 110.46, 108.83, 109.42, 109.945, 109.5366, 108.86, 109.31, 109.26, 109.68, 111.75, 113.1575, 113.425, 113.26, 112.69, 111.97, 113.25, 112.88, 113, 113.34, 114.42, 114.89, 114.72, 115.14, 114.41, 113.79, 114.385, 115.01, 115.01, 115.17, 115.14, 115.95, 115.34, 115.77, 116.1, 116.03, 118.5, 119.69, 119.2, 118.89, 119.58, 118.71, 118.79, 118.53, 118.12, 117.97, 117.795, 117.46, 117.56, 117.83, 118.89, 119.4868, 119.44, 119.365, 118.87, 119.23, 120.11, 120.72, 120.215, 120.24, 120.36, 120.41, 120.6199, 120.22, 119.54, 119.4, 119.52, 119.46, 119.66, 120.96, 121.24, 121.02, 120.03, 120.04, 120.38, 121.21, 120.85, 120.48, 120.04, 120.1, 120.45, 119.93, 120.64, 120.505, 120.08, 120.1046, 119.69, 119.53, 119.79, 118.085, 118.95, 118.07, 117.81, 118.42, 118.03, 117.15, 116.55, 116.26, 116.19, 116.33, 116.74, 116.45, 116.58, 117.504, 117.3, 117.84, 117.65, 117.31, 117.04, 117.07, 117.08, 117.3, 117.63, 117.5, 116.46, 113.69, 112.675, 112.88, 113.72, 114.14, 115.18, 115.64, 117.07, 117.06, 117.34, 117.01, 117.05, 117.225, 117.93, 117.2, 117.13, 116.46, 116.71, 116.73, 117.77, 117.465, 117.15, 116.69, 115.72, 115.68, 114.9], [110.1, 110.91, 110.461, 110.31, 108.8, 109.31, 109.795, 109.48, 108.77, 109.2, 109.14, 109.61, 111.26, 113.03, 113.31, 113.21, 112.6, 111.74, 113.12, 112.75, 112.85, 113.305, 114.35, 114.87, 114.66, 114.66, 114.3, 113.72, 114.35, 114.935, 114.94, 115.135, 115.045, 115.925, 115.26, 115.625, 115.98, 116.0216, 117.62, 119.54, 119.16, 118.79, 119.49, 118.67, 118.68, 118.26, 118.065, 117.86, 117.71, 117.42, 117.52, 117.55, 118.83, 119.4, 119.4, 119.34, 118.85, 119.17, 120.05, 120.65, 120.19, 120.215, 120.305, 120.33, 120.34, 120.135, 119.52, 119.33, 119.505, 119.42, 119.62, 120.78, 121.11, 120.98, 120, 120.035, 120.3, 120.99, 120.66, 120.375, 120.04, 120.02, 120.4, 119.854, 120.45, 120.42, 120, 120.06, 119.665, 119.44, 119.27, 117.93, 118.92, 118, 117.79, 118.4, 117.98, 116.935, 116.435, 116.11, 116.17, 116.285, 116.65, 116, 116.52, 117.44, 117.28, 117.795, 117.63, 117.205, 116.87, 116.99, 117.04, 117.273, 117.24, 117.45, 116.26, 113.41, 112.5, 112.845, 113.7, 114.06, 115.06, 115.52, 116.98, 117, 117.33, 116.99, 116.97, 116.71, 117.865, 117.18, 117.12, 116.39, 116.7, 116.69, 117.6, 117.335, 117.1301, 116.62, 115.66, 115.63, 114.4982], [110.1, 110.921, 110.48, 110.37, 108.83, 109.31, 109.88, 109.52, 108.77, 109.28, 109.26, 109.65, 111.49, 113.12, 113.425, 113.23, 112.69, 111.74, 113.12, 112.77, 112.98, 113.305, 114.41, 114.89, 114.66, 114.66, 114.36, 113.77, 114.38, 114.935, 114.94, 115.17, 115.14, 115.95, 115.27, 115.66, 115.98, 116.0216, 118.18, 119.54, 119.16, 118.855, 119.49, 118.67, 118.68, 118.53, 118.12, 117.89, 117.71, 117.45, 117.55, 117.83, 118.89, 119.45, 119.405, 119.36, 118.865, 119.17, 120.11, 120.72, 120.19, 120.215, 120.31, 120.34, 120.5, 120.17, 119.54, 119.4, 119.52, 119.46, 119.62, 120.9, 121.24, 121.02, 120.01, 120.035, 120.34, 121.16, 120.83, 120.375, 120.04, 120.03, 120.41, 119.9, 120.45, 120.49, 120.08, 120.1046, 119.68, 119.515, 119.63, 117.93, 118.93, 118.02, 117.79, 118.41, 118.03, 117.01, 116.44, 116.11, 116.17, 116.31, 116.71, 116.42, 116.565, 117.47, 117.285, 117.82, 117.63, 117.205, 116.92, 117, 117.06, 117.3, 117.38, 117.5, 116.26, 113.67, 112.5, 112.855, 113.7, 114.13, 115.12, 115.53, 116.98, 117, 117.34, 117.01, 117.05, 117.225, 117.93, 117.19, 117.12, 116.4257, 116.71, 116.7, 117.68, 117.335, 117.1481, 116.632, 115.67, 115.63, 114.4982], [12166, 3509, 3454, 7597, 1615, 6203, 7289, 2511, 2792, 2894, 2760, 2469, 28534, 3247, 2783, 1466, 2980, 5981, 5996, 2413, 3341, 1234, 4655, 1188, 5380, 333322, 3490, 1837, 1515, 1419, 5568, 6270, 2225, 1359, 2958, 3560, 5464, 1379, 43624, 5311, 1063, 4823, 4003, 2024, 6276, 4491, 1953, 3859, 1454, 2172, 2506, 19743, 2650, 2929, 3926, 2261, 1671, 4012, 1560, 2822, 1422, 700, 1797, 1829, 40969, 2977, 2037, 3237, 989, 1160, 2168, 6444, 1638, 973, 1462, 1191, 2957, 22975, 10114, 2177, 756, 1509, 1910, 9328, 3706, 955, 2619, 1327, 1788, 7203, 31929, 11868, 2925, 4291, 1017, 1686, 4794, 4309, 5519, 4410, 1928, 4070, 3262, 38838, 3146, 3214, 1286, 1858, 1643, 3261, 1544, 2161, 1423, 3303, 8385, 1463, 31530, 5201, 9665, 1364, 1626, 3624, 6600, 1202, 1535, 1757, 714, 1770, 2201, 36066, 2556, 1650, 531, 1637, 1276, 7531, 3159, 4278, 1928, 6200, 2651, 2166, 21921]], "output_timestamps": [1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0], "output_window": [[114.74, 115.47, 115.3936, 115.74, 115.84, 116.1106, 116.84, 116.65, 116.57, 117.11, 117.2, 117.165, 116.49, 117.31, 117.38, 117.54, 118.04, 118.49, 118.22, 118.95, 118.47, 118.42, 118.54, 118.655, 119.31, 120.22], [114.83, 115.49, 115.3936, 115.74, 115.84, 116.1106, 116.94, 116.72, 116.62, 117.11, 117.24, 117.17, 116.7902, 117.425, 117.38, 117.54, 118.04, 118.52, 118.22, 119.03, 118.47, 118.46, 118.54, 118.73, 119.37, 120.44], [114.74, 115.45, 115.364, 115.73, 115.81, 116.11, 116.81, 116.62, 116.54, 117.01, 117.2, 117.135, 116.49, 117.31, 117.38, 117.52, 118.03, 118.49, 118.145, 118.94, 118.28, 118.4, 118.47, 118.655, 119.31, 119.91], [114.78, 115.45, 115.364, 115.74, 115.81, 116.11, 116.94, 116.72, 116.54, 117.01, 117.24, 117.16, 116.7902, 117.41, 117.38, 117.54, 118.03, 118.49, 118.164, 118.95, 118.29, 118.46, 118.47, 118.71, 119.36, 119.91], [3270, 1092, 898, 996, 1750, 5569, 2168, 2595, 1637, 1397, 1298, 5250, 28725, 2850, 698, 939, 1426, 2480, 3899, 6196, 2179, 2122, 3683, 1325, 1855, 52128]], "text": {"content": "This One Investment Is in My Portfolio for the Long Haul\nBy newsfeedback@fool.com (Chuck Saletta)\nPublished on: 2022-04-13T14:30:00Z\n\nFor investors with a long-term perspective, this generally boring business has a lot to offer.\n\nArticle Content:\n\nWith the market recognizing and reacting to the risks of inflation and the Federal Reserve's response to it, it's clear that we're in for a bit of a rough journey ahead. Despite those very real risks, it's difficult to justify pulling money out of stocks. After all, there are very few investments out there that currently offer strong risk-adjusted returns after accounting for inflation and taxes. That leaves stocks the least ugly alternative for long-term money, even in the current environment.\nStill, not all stocks are created equal. In such a tough market, it makes sense to look for solid companies trading at reasonable valuations that pay their owners well for the risks those investors take by owning those stocks. Companies like that are few and far between, but there's at least one business that meets those criteria, and that investment is in my portfolio for what I hope to be the long haul. That company is insurance and financial services giant Prudential Financial (PRU -0.28%).\nImage source: Getty Images.\nPrudential Financial is so focused on being a rock-solid insurance company that it uses an actual rock -- the Rock of Gibraltar -- as its corporate logo. It backs that symbolism up with an extremely strong balance sheet, complete with over $370 billion in bonds held as assets and over $60 billion in net shareholders equity.\nInsurance is the business of pricing risk -- and on paying out on those risks even when they happen to be larger than the insurance company initially thought they would be. When an insurance company underestimates its risk, it relies on the strength of its balance sheet to make its claims and remain solvent. Prudential Financial's balance sheet means that though a lot can go wrong, above and beyond what the company is planning on, it can still wind up OK.\nBeyond its balance sheet, Prudential Financial also offers investors a very well-covered dividend with a yield of above 4%. Despite that juicy yield, the dividend actually consumes a bit less than 25% of the company's trailing earnings. It pulls that fairly rare combination off because it trades at a value price around 0.7 times its book value and less than 10 times its expected earnings\u00a0.\nAs if that weren't enough, Prudential Financial actually increased its dividend by a reasonable 4.3% earlier this year. This bodes well with the thesis that its insurance-related business has something of a natural ability to fight inflation over time. After all, inflation tends to raise asset prices, increasing the value of insurable interests, and thus the justification for higher insurance premiums.\nDespite everything that Prudential Financial has going for it, a key reason why its shares trade at a value price comes from the fact that it is not expected to grow very fast. Analysts currently estimate that it will only be able to increase its earnings at around a measly 3.25% compounded annual rate over the next five or so years.\nIn a stock market that values strong growth, a business focused on being rock solid gets \"rewarded\" with a low share price -- a price that largely reflects those modest expectations. Still, even that brings with it two potential positives.\nFirst, with low expectations largely priced in to the stock, if it does manage to grow faster than that, there's good reason to believe its stock could rise in response. Second, if the market does fall in response to slower growth expectations, a company like Prudential Financial, which is already priced based on low expectations, might have that much less far to fall.\nThat combination brings with it a bit of a \"heads I win, tails I likely won't lose all that much\" scenario. When added to the fact that the most likely outcome is a solid overall return driven by a solid, slowly growing dividend and slow overall earnings growth, it makes for an attractive investment to consider.\nBecause it's a dividend stock with some growth potential and a value price, Prudential Financial earned a slot in my portfolio. Because it has such a rock-solid balance sheet and a structure designed around that sort of staying power, it might very well keep that spot for a very long time.\nWhile there's always a chance that something could get me to change my mind, it would probably take a tectonic shift in how the company operates. Given that it has used the Rock of Gibraltar as its logo since the 1890s, \u00a0that would be a tall order, indeed.\nChuck Saletta owns Prudential Financial and has the following options: long January 2024 $110 calls on Prudential Financial, short January 2024 $110 puts on Prudential Financial, short June 2022 $115 calls on Prudential Financial, and short June 2022 $95 puts on Prudential Financial. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1649860200000, "published_utc": "2022-04-13T14:30:00Z", "article_url": "https://www.fool.com/investing/2022/04/13/this-investment-in-my-portfolio-for-the-long-haul/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.994049910126184, "input_bin_label": ">+4%", "output_percentage_change": 2.2296232257026816, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 8.910081743869211, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [110.1, 110.51050000000001, 110.50033333333333, 110.46775, 110.14020000000001, 110.00183333333332, 109.98442857142857, 109.92637500000001, 109.79788888888889, 109.7461, 109.66210000000001, 109.53500000000001, 109.63600000000001, 109.91100000000002, 110.37049999999999, 110.7625, 111.0435, 111.2655, 111.70049999999999, 112.0495, 112.4215, 112.787, 113.079, 113.256, 113.37950000000001, 113.52250000000001, 113.6895, 113.8925, 114.01850000000002, 114.23500000000001, 114.43100000000001, 114.61749999999999, 114.6905, 114.79650000000001, 114.8575, 114.95749999999998, 115.11949999999999, 115.34466, 115.72466, 116.18516, 116.60716, 116.97566000000002, 117.41066000000001, 117.68265999999998, 118.02365999999999, 118.31066000000001, 118.52466000000001, 118.7115, 118.6645, 118.4555, 118.2945, 118.19199999999998, 118.13199999999999, 118.21000000000001, 118.2825, 118.3655, 118.43999999999998, 118.56800000000001, 118.80799999999999, 119.13499999999999, 119.399, 119.6375, 119.77950000000001, 119.8685, 119.978, 120.05900000000001, 120.12650000000001, 120.14949999999999, 120.09050000000002, 119.9645, 119.9075, 119.976, 120.06899999999999, 120.13699999999999, 120.08800000000001, 120.07449999999999, 120.15450000000001, 120.3305, 120.46149999999997, 120.553, 120.595, 120.50800000000001, 120.425, 120.31300000000002, 120.357, 120.4025, 120.3765, 120.27096000000002, 120.15596000000001, 120.06996000000001, 120.02895999999998, 119.81895999999999, 119.67096000000001, 119.48296, 119.21696, 119.00896, 118.80396, 118.49449999999999, 118.17050000000002, 117.83, 117.48400000000001, 117.322, 117.1, 116.94000000000001, 116.8175, 116.72349999999999, 116.649, 116.72999999999999, 116.849, 116.9585, 117.0335, 117.1025, 117.1375, 117.22549999999998, 117.30700000000002, 117.30999999999999, 117.20750000000001, 116.79249999999999, 116.27949999999998, 115.8445, 115.5225, 115.2355, 115.0415, 114.86449999999999, 114.82449999999999, 114.77449999999999, 114.88249999999998, 115.2165, 115.67150000000001, 116.1085, 116.53150000000001, 116.8375, 117.0375, 117.12707, 117.10007, 117.07007000000002, 117.10407000000001, 117.13656999999998, 117.14638, 117.08708000000001, 116.86107999999999, 116.70508, 116.44290000000001], "in_sma_50": [110.1, 110.51050000000001, 110.50033333333333, 110.46775, 110.14020000000001, 110.00183333333332, 109.98442857142857, 109.92637500000001, 109.79788888888889, 109.7461, 109.7019090909091, 109.69758333333334, 109.83546153846154, 110.07007142857142, 110.29373333333334, 110.47725, 110.60741176470589, 110.67033333333333, 110.79926315789474, 110.8978, 110.9969523809524, 111.10186363636363, 111.24569565217391, 111.39754166666667, 111.52804, 111.6485, 111.74892592592593, 111.82110714285714, 111.90934482758621, 112.0102, 112.10470967741936, 112.2005, 112.28957575757576, 112.39723529411765, 112.47931428571428, 112.56766666666667, 112.6598918918919, 112.74835789473684, 112.88763076923075, 113.05394000000001, 113.20286829268294, 113.33744285714286, 113.48052558139534, 113.59846818181818, 113.71139111111111, 113.81614347826087, 113.90771489361701, 113.99067916666667, 114.06658367346938, 114.134252, 114.28325199999999, 114.42143200000001, 114.589632, 114.771232, 114.982732, 115.183732, 115.36343200000002, 115.556432, 115.78323200000001, 116.012032, 116.23063199999999, 116.441932, 116.61833200000001, 116.762732, 116.904232, 117.04303199999998, 117.180032, 117.33323200000001, 117.461232, 117.59503199999999, 117.72783199999999, 117.879732, 118.016332, 118.13893200000001, 118.245932, 118.35343200000001, 118.473032, 118.62083200000001, 118.74983200000001, 118.85863200000001, 118.960632, 119.057832, 119.16323200000001, 119.242232, 119.34583200000002, 119.44243200000001, 119.52443199999999, 119.60609199999999, 119.636092, 119.635592, 119.644992, 119.626492, 119.61529200000001, 119.60229199999999, 119.58449200000001, 119.58209200000002, 119.58029200000001, 119.56269200000001, 119.537292, 119.51049200000001, 119.48289199999999, 119.452492, 119.408892, 119.348292, 119.291492, 119.25369199999999, 119.22209199999999, 119.195092, 119.14549199999999, 119.07519199999999, 119.009792, 118.945492, 118.88049199999999, 118.81969200000002, 118.75729200000002, 118.70389200000001, 118.638292, 118.523692, 118.383292, 118.251192, 118.13279200000001, 117.997392, 117.874992, 117.76519199999998, 117.704592, 117.643892, 117.58389200000002, 117.50089199999998, 117.42529199999998, 117.362292, 117.32009199999999, 117.263292, 117.197492, 117.12800599999998, 117.05320599999999, 116.97740599999999, 116.929406, 116.874014, 116.82337600000001, 116.765716, 116.686516, 116.640516, 116.55188], "in_sma_200": [110.1, 110.51050000000001, 110.50033333333333, 110.46775, 110.14020000000001, 110.00183333333332, 109.98442857142857, 109.92637500000001, 109.79788888888889, 109.7461, 109.7019090909091, 109.69758333333334, 109.83546153846154, 110.07007142857142, 110.29373333333334, 110.47725, 110.60741176470589, 110.67033333333333, 110.79926315789474, 110.8978, 110.9969523809524, 111.10186363636363, 111.24569565217391, 111.39754166666667, 111.52804, 111.6485, 111.74892592592593, 111.82110714285714, 111.90934482758621, 112.0102, 112.10470967741936, 112.2005, 112.28957575757576, 112.39723529411765, 112.47931428571428, 112.56766666666667, 112.6598918918919, 112.74835789473684, 112.88763076923075, 113.05394000000001, 113.20286829268294, 113.33744285714286, 113.48052558139534, 113.59846818181818, 113.71139111111111, 113.81614347826087, 113.90771489361701, 113.99067916666667, 114.06658367346938, 114.134252, 114.2012274509804, 114.27101153846154, 114.35816226415095, 114.45245555555556, 114.54250181818182, 114.62852857142857, 114.70285263157895, 114.77987241379311, 114.87021355932204, 114.96771, 115.0533213114754, 115.13657419354838, 115.21869206349207, 115.2987125, 115.3787323076923, 115.45132727272727, 115.51235223880596, 115.56952352941177, 115.6267768115942, 115.68153714285714, 115.73700845070424, 115.80871666666667, 115.88311780821918, 115.95253513513514, 116.00663466666667, 116.05963947368421, 116.11522857142857, 116.17990512820514, 116.2387670886076, 116.29047, 116.33676049382716, 116.3818, 116.43033253012048, 116.47163809523809, 116.51844235294118, 116.56462325581396, 116.60502988505748, 116.64479772727273, 116.67890112359551, 116.71041333333334, 116.7424967032967, 116.75540434782609, 116.7787870967742, 116.7919914893617, 116.80249684210526, 116.81924166666666, 116.8317237113402, 116.83354285714286, 116.82956767676768, 116.822372, 116.81591287128713, 116.81095294117648, 116.80997281553398, 116.80622307692308, 116.80392571428573, 116.81020943396227, 116.81464672897197, 116.82395555555556, 116.8313504587156, 116.83474727272728, 116.83551531531532, 116.83698392857143, 116.83895752212389, 116.84300175438597, 116.84767130434783, 116.85329482758621, 116.84822393162393, 116.82128983050848, 116.78497647058825, 116.75222666666667, 116.72700165289255, 116.70571475409837, 116.69282276422763, 116.68344516129032, 116.6858176, 116.6883111111111, 116.69344251968504, 116.695915625, 116.69866046511629, 116.70270923076923, 116.71207786259542, 116.71569848484849, 116.71873834586467, 116.71655149253732, 116.71650296296296, 116.71638161764706, 116.72341532846715, 116.72784710144927, 116.73087050359713, 116.73016428571428, 116.72264539007092, 116.71495070422536, 116.69944895104895], "in_ema_10": [110.1, 110.24927272727271, 110.29122314049586, 110.30554620586025, 110.03726507752202, 109.9050350634271, 109.90048323371309, 109.83130446394708, 109.6383400159567, 109.57318728578275, 109.51624414291317, 109.54056338965623, 109.89500640971872, 110.48136888067896, 111.01657453873733, 111.41901553169419, 111.65010361684068, 111.66644841377872, 111.93073052036442, 112.08332497120725, 112.2463567946241, 112.43883737741973, 112.79723058152523, 113.177734112157, 113.44723700085572, 113.66773936433648, 113.79360493445712, 113.78931312819219, 113.89671074124816, 114.08549060647576, 114.24085595075289, 114.40979123243417, 114.54255646290068, 114.79845528782782, 114.88419069004094, 115.02524692821531, 115.19883839581253, 115.3484314147557, 115.86326206661829, 116.53175987268769, 117.00962171401719, 117.34514503874132, 117.73511866806106, 117.90509709204996, 118.04598852985905, 118.1339906153392, 118.13144686709569, 118.08754743671464, 118.01890244822107, 117.9154656394536, 117.84901734137112, 117.84555964294, 118.03545788967818, 118.29264736428215, 118.49489329804902, 118.65218542567646, 118.69087898464437, 118.77799189652721, 119.02017518806771, 119.32923424478267, 119.48573710936762, 119.61833036220986, 119.74408847817169, 119.85243602759502, 119.97017493166864, 120.00650676227434, 119.92168735095173, 119.82683510532414, 119.77104690435611, 119.7144929217459, 119.69731239051937, 119.91598286497039, 120.15671325315759, 120.3136744798562, 120.25846093806416, 120.21783167659794, 120.24004409903466, 120.40730880830108, 120.48416175224634, 120.46431416092882, 120.38716613166903, 120.32222683500193, 120.3381855922743, 120.25851548458806, 120.2933308510266, 120.32908887811266, 120.28379999118307, 120.25121817460433, 120.14736032467627, 120.03238572018967, 119.95922468015517, 119.59027473830878, 119.47022478588899, 119.20654755209098, 118.9489934517108, 118.85099464230883, 118.70172288916177, 118.39413690931417, 118.03883928943885, 117.68814123681359, 117.41211555739294, 117.21173091059421, 117.12050710866798, 116.99314217981926, 116.91529814712484, 117.01615302946577, 117.06503429683562, 117.20230078832004, 117.28006428135276, 117.2664162301977, 117.20343146107083, 117.16644392269433, 117.14709048220445, 117.17489221271272, 117.21218453767403, 117.26451462173328, 117.08187559959995, 116.46153458149087, 115.74125556667434, 115.216481827279, 114.94075785868282, 114.7933473389223, 114.85273873184552, 114.97587714423724, 115.34026311801229, 115.64203346019187, 115.9507546492479, 116.14334471302101, 116.30819112883536, 116.4748836508653, 116.73945025979887, 116.8213683943809, 116.875665049948, 116.79385322268472, 116.77860718219658, 116.76431496725174, 116.93080315502414, 117.00429349047428, 117.03044012856986, 116.95799646882989, 116.72381529267899, 116.52493978491916, 116.15644164220657], "in_ema_50": [110.1, 110.13219607843138, 110.14583544790466, 110.1546262146535, 110.10268008858866, 110.07159459491851, 110.0640810813923, 110.04274456839653, 109.9928330166947, 109.96487878074589, 109.9372364756186, 109.92597230010415, 109.98730671970792, 110.11015743658211, 110.2401512625985, 110.35740023269268, 110.44887473337141, 110.49950709676861, 110.60227152434632, 110.68728048417589, 110.7771910534239, 110.87632081603473, 111.01489647030789, 111.16686131460953, 111.30384714540916, 111.4354609828441, 111.55014878743846, 111.63720177616636, 111.7447624908265, 111.86986984412742, 111.99026710514202, 112.11496251278352, 112.23359143385083, 112.37933294624884, 112.49269243855281, 112.6169005782174, 112.74878683005201, 112.87713244455978, 113.0850880349692, 113.33822183751943, 113.56652686349906, 113.77391796689126, 113.99807804662102, 114.18129067224373, 114.35771064588124, 114.52132983623883, 114.66245415638633, 114.7890245816261, 114.9035726372486, 115.0034325338271, 115.10329792465741, 115.21022741780811, 115.35453222495289, 115.51513880436652, 115.66768238066588, 115.81247915005154, 115.93218585004952, 116.05915895396915, 116.21801546557819, 116.39456387869278, 116.54340451090091, 116.68738864772834, 116.82945183801351, 116.96712039338553, 117.10566469168413, 117.22583470377495, 117.31658628401907, 117.398288782685, 117.48149314414833, 117.55908164829938, 117.63990197581705, 117.76774895715756, 117.90391566472002, 118.02611505041727, 118.10391446020483, 118.17964330490268, 118.26436317529866, 118.37791756058107, 118.47407765624456, 118.54862363050948, 118.60710897833263, 118.66290862624116, 118.73142201344739, 118.77724860115534, 118.84284669522768, 118.90744094247366, 118.95342365061194, 118.99856782117618, 119.0252906517183, 119.0444949398862, 119.06745592263577, 119.02284980802261, 119.01920863908055, 118.98002398656759, 118.93335637925122, 118.91283259967274, 118.87821171341106, 118.80494850896358, 118.71220543018069, 118.6101581584089, 118.51446568160856, 118.42801604703567, 118.36064286872055, 118.28453922680994, 118.21710631595465, 118.18780802905448, 118.15240379262097, 118.1393683497731, 118.11939312037023, 118.08353456663022, 118.0379057600957, 117.99720357342528, 117.96045049211449, 117.93455047281589, 117.91280339545057, 117.89661502700153, 117.8324340455505, 117.66920133788186, 117.46648755992571, 117.28564491051687, 117.14503138461424, 117.0267948597274, 116.9520185907185, 116.89625315578836, 116.89953734575745, 116.90347705768853, 116.92059560444585, 116.92410165917347, 116.92903884900981, 116.94064516865649, 116.97944339733662, 116.98770051900969, 116.9928887339505, 116.97064603850146, 116.96042462522689, 116.95021189482584, 116.97883103620522, 116.99279844655011, 116.99888870354815, 116.98450091125214, 116.93295185590893, 116.8818557046968, 116.78837901039498], "in_ema_200": [110.1, 110.10816915422886, 110.11186896363952, 110.11443743166302, 110.10165695970618, 110.09377977602752, 110.091652614077, 110.0859645283648, 110.0728703539532, 110.06498109669995, 110.05697133454373, 110.05292186852837, 110.06722115341864, 110.09759706233986, 110.13070554928176, 110.16154430003517, 110.18670306321891, 110.20215875413217, 110.23119200035973, 110.25645377150043, 110.28355373397306, 110.31361787592358, 110.35437789705868, 110.39950846524717, 110.44190141584173, 110.48387254603236, 110.52244097841016, 110.5547549985255, 110.59281713784365, 110.6360229374671, 110.67884857988037, 110.7235366537124, 110.76748156263069, 110.81904891026622, 110.86333698081083, 110.91106497105152, 110.96150213551867, 111.01185136800108, 111.08317623001102, 111.16732373020992, 111.24685284732226, 111.32255580406533, 111.40382390551743, 111.47612416516402, 111.54780452172956, 111.61727910360291, 111.68198279411433, 111.74375410959578, 111.80311974034609, 111.85930760362623, 111.91593140856529, 111.9747778622114, 112.04358604268691, 112.11728170395372, 112.18979631386463, 112.26114162417444, 112.32685165776475, 112.3949426860457, 112.47170942548803, 112.553781968518, 112.62976423748796, 112.70523922019953, 112.78090848169009, 112.85612332266831, 112.93218179706963, 113.00419988864108, 113.06923272557003, 113.13222543476834, 113.19578538069105, 113.25811587441552, 113.32141820402333, 113.39682697811266, 113.4748685007185, 113.54994443603475, 113.6142235958752, 113.67811191830431, 113.74439936190328, 113.81818643292912, 113.88795572215372, 113.9525034264109, 114.01307553162076, 114.07294542682851, 114.1360006962133, 114.19335392311665, 114.25560910796126, 114.31764284818055, 114.37497973526334, 114.43199088217615, 114.4842098783734, 114.53426749152393, 114.58497129757842, 114.6182551652642, 114.66115809894318, 114.6945794113915, 114.72537961625328, 114.76204250564379, 114.79455949563739, 114.8166036797604, 114.83275687697673, 114.84546576377299, 114.85864520890959, 114.87308655011448, 114.89136429588449, 114.90657460139808, 114.92307634665781, 114.94841887057166, 114.97166843404857, 115.00001004166998, 115.02617909598172, 115.04785890597195, 115.06648717556428, 115.08572610914075, 115.10537062546771, 115.12720773367202, 115.14962357711808, 115.1730104071965, 115.18382622404032, 115.16876327653743, 115.14220841806443, 115.11945012534738, 115.10532624350313, 115.09562150476181, 115.09586407685374, 115.10018383728305, 115.11888847571805, 115.13760600332286, 115.159520371449, 115.1779331040714, 115.19656063537418, 115.21674411163913, 115.24374168266759, 115.26310743706891, 115.28158397998365, 115.29296821898879, 115.30706803770532, 115.32092805723065, 115.34440140989503, 115.36420836104035, 115.38195852660215, 115.39439675021805, 115.39713907111141, 115.39945609527946, 115.39048837293838], "in_macd": [0.0, 0.06549287749287203, 0.08087911624093636, 0.08323723359352186, -0.03871281387775127, -0.0955259529064989, -0.09347897120073867, -0.11952787190192282, -0.19840347362617194, -0.21725582855398784, -0.2311457837988229, -0.20828297626928816, -0.04121629827584172, 0.22017458959111025, 0.446789392454491, 0.6036894301115012, 0.6766602353400941, 0.6503363906007849, 0.7323865248865076, 0.7604043050261708, 0.7904421178988486, 0.8308940554156123, 0.9412664388784435, 1.0553044437125152, 1.1142766190815365, 1.1477815813326657, 1.137020151970077, 1.068565810994059, 1.0514170730670287, 1.070272995510905, 1.0732481712659592, 1.0816959793786936, 1.0735944503573052, 1.1196277885843386, 1.0886894890347634, 1.0831544738431091, 1.0920013482787567, 1.0898067188676208, 1.2478478870626901, 1.4659388548843282, 1.5897886005578528, 1.6443741437430077, 1.7190565591303226, 1.692564929486423, 1.653318610768423, 1.5917630207669333, 1.492689404432241, 1.3797093414414405, 1.2611100403353532, 1.1330779948495575, 1.0278326259379043, 0.9559984180904451, 0.9733818915080548, 1.0205811155075395, 1.0423402668973551, 1.0439197699304401, 0.9937735712249491, 0.9674906682935784, 1.0108588706317505, 1.081978016388078, 1.0830887087454641, 1.0736103200369058, 1.0615277041537183, 1.042357247787649, 1.0282224771556656, 0.9791058052684463, 0.8792097711087337, 0.779756071740195, 0.7025230472008559, 0.6292205573514877, 0.5773827598073922, 0.6322975023605011, 0.6952387108866276, 0.7190788177274783, 0.6489925331415094, 0.588680002105292, 0.5590484749161675, 0.5948750735581143, 0.5898403565561523, 0.5428776539870199, 0.4731732271423823, 0.4123714884220391, 0.39034879867337224, 0.32796237452642174, 0.31922130290674033, 0.31192591855618446, 0.2699488975572564, 0.23594697059161263, 0.1727472047855798, 0.10810069647845921, 0.0653935951383744, -0.1044241463119846, -0.15651013580942674, -0.26812724854036674, -0.370868550554178, -0.39767876095754673, -0.44446535018003885, -0.5574238989990477, -0.685041862899979, -0.8035454886012872, -0.8824466712606807, -0.9230393736717843, -0.9124149738665466, -0.9168270255990194, -0.8982686384879912, -0.8012981797715213, -0.7309504052241778, -0.6248266456189953, -0.5497174134996357, -0.518509697012945, -0.5108853072069905, -0.4927079612655092, -0.4680652205846769, -0.42427885428961076, -0.3787564436106976, -0.3292017749179621, -0.3855426837778708, -0.631900459280331, -0.911047998955695, -1.0910519346106895, -1.1522396114388442, -1.1527457444359612, -1.0610312247677598, -0.9443770429790845, -0.7265496692930355, -0.5460119871254108, -0.37122021919208237, -0.256369458341851, -0.16027419604218096, -0.06919928459895175, 0.05918361507424663, 0.10006271179739201, 0.12536613274234298, 0.08837632142864038, 0.08106776474208743, 0.07362011759744291, 0.14512272889324151, 0.17196810550514385, 0.17613165577935774, 0.13621612786566573, 0.026650217074433158, -0.06268661009335119, -0.22225151331490167], "in_signal": [0.0, 0.013098575498574405, 0.026654683647046797, 0.03797119363634181, 0.0226343921335232, -0.0009976768744812195, -0.01949393573973271, -0.039500722972170735, -0.07128127310297097, -0.10047618419317436, -0.12661010411430407, -0.1429446785453009, -0.12259900249140906, -0.0540442840749052, 0.046122451230974054, 0.1576358470070795, 0.2614407246736824, 0.3392198578591029, 0.41785319126458387, 0.4863634140169013, 0.5471791547932907, 0.603922134917755, 0.6713909957098928, 0.7481736853104173, 0.8213942720646412, 0.8866717339182462, 0.9367414175286124, 0.9631062962217019, 0.9807684515907672, 0.9986693603747947, 1.0135851225530277, 1.027207293918161, 1.0364847252059897, 1.0531133378816595, 1.0602285681122803, 1.064813749258446, 1.0702512690625081, 1.0741623590235307, 1.1088994646313628, 1.180307342681956, 1.2622035942571355, 1.33863770415431, 1.4147214751495127, 1.4702901660168948, 1.5068958549672005, 1.5238692881271472, 1.5176333113881662, 1.4900485173988212, 1.4442608219861277, 1.3820242565588137, 1.3111859304346318, 1.2401484279657944, 1.1867951206742464, 1.1535523196409052, 1.1313099090921952, 1.1138318812598442, 1.0898202192528652, 1.065354309061008, 1.0544552213751566, 1.059959780377741, 1.0645855660512857, 1.0663905168484098, 1.0654179543094715, 1.060805813005107, 1.0542891458352188, 1.0392524777218644, 1.0072439363992383, 0.9617463634674297, 0.909901700214115, 0.8537654716415897, 0.7984889292747502, 0.7652506438919005, 0.7512482572908459, 0.7448143693781724, 0.7256500021308399, 0.6982560021257302, 0.6704144966838177, 0.655306612058677, 0.642213360958172, 0.6223462195639416, 0.5925116210796298, 0.5564835945481117, 0.5232566353731638, 0.4841977832038154, 0.4512024871444004, 0.42334717342675726, 0.3926675182528571, 0.36132340872060825, 0.3236081679336026, 0.2805066736425739, 0.23748405794173402, 0.1691024170909903, 0.10397990651090691, 0.02955847550065218, -0.05052692971031386, -0.11995729595976044, -0.18485890680381611, -0.25937190524286247, -0.3445058967742858, -0.4363138151396861, -0.525540386363885, -0.6050401838254649, -0.6665151418336812, -0.7165775185867489, -0.7529157425669973, -0.7625922300079022, -0.7562638650511574, -0.729976421164725, -0.6939246196317073, -0.6588416351079548, -0.629250369527762, -0.6019418878753116, -0.5751665544171847, -0.5449890143916699, -0.5117425002354755, -0.4752343551719729, -0.45729602089315247, -0.4922169085705882, -0.5759831266476096, -0.6789968882402256, -0.7736454328799495, -0.8494654951911519, -0.8917786411064735, -0.9022983214809959, -0.8671485910434039, -0.8029212702598054, -0.7165810600462608, -0.6245387397053788, -0.5316858309727392, -0.4391885216979818, -0.33951409434353613, -0.2515987331153505, -0.17620575994381182, -0.1232893436693214, -0.08241792198703964, -0.051210314070143134, -0.011943705477466204, 0.02483865671905581, 0.055097256531116204, 0.07132103079802611, 0.06238686805330752, 0.03737217242397578, -0.014552564723799708], "in_upper_bb": [null, 111.67156933470832, 111.32208836576899, 111.15125152401683, 111.72012430198413, 111.56912930623272, 111.41812861311226, 111.29374492068717, 111.29130793404818, 111.19170466395363, 111.1043071669333, 111.03505325369747, 111.45666409939888, 112.41708268209703, 113.14267684344539, 113.59667238242916, 113.812826407059, 113.82554280712893, 114.06508807271626, 114.19643988557965, 114.4436329795939, 114.70894321440345, 115.17194691445009, 115.67699689655498, 115.97321655691454, 116.2341841211619, 116.42706270407, 116.45287824170804, 116.36721915697515, 116.33237864779367, 116.1363594850675, 115.86141035093571, 115.86631364361189, 116.1749971870102, 116.31641791427589, 116.49892615382204, 116.66733217974388, 116.61440681623964, 117.30289251675002, 118.22458683518356, 118.82405028036641, 119.24757597010546, 119.8062199645838, 120.1274273283865, 120.39959374831767, 120.60494408817236, 120.69442475498678, 120.64683369159341, 120.6004971121972, 120.5564604177089, 120.48712753004332, 120.42631009508372, 120.4234073260934, 120.55390528758441, 120.51093124444846, 120.43891466279972, 120.27501084939547, 120.03048428163146, 120.25464206850009, 120.52248227036472, 120.67806035916327, 120.84564146305664, 120.97105009519275, 121.14122219421735, 121.32238780540698, 121.43236255048969, 121.44637949462718, 121.42014164796882, 121.3592328464371, 121.21229552767096, 121.02368702211326, 120.99261976741246, 121.19061768170342, 121.33810122523496, 121.33841140923778, 121.33322158008288, 121.2774807663974, 121.36763842655895, 121.43178453646713, 121.39679483770688, 121.39317300874202, 121.38814869982258, 121.39526826133952, 121.38258823694588, 121.37780128219062, 121.3995888718874, 121.3824738252598, 121.3448332921274, 121.32984465431795, 121.3232237112544, 121.32229373470126, 121.59511520434346, 121.48663979680643, 121.52338065033364, 121.66391847876065, 121.67583790524668, 121.6714878232253, 121.6262022196677, 121.65570332254102, 121.7202479388558, 121.73869487284018, 121.67958776004606, 121.47397033303697, 121.33264679774858, 121.03361520861255, 120.65519709429357, 120.32176123826375, 119.95570106514653, 119.64222934524449, 119.30849102040733, 118.86561970945296, 118.79090857446641, 118.47486238084207, 118.37484122620715, 118.31963858457956, 118.12591409967119, 117.97786283588881, 118.55508410310793, 119.18255052354161, 119.49941287975075, 119.60335775677225, 119.6300853180681, 119.57124472294977, 119.53170557826047, 119.57037893148012, 119.51337521571277, 119.52035533965106, 119.41095656302683, 119.33321679944305, 119.33577012749389, 119.47518090867437, 119.49699296761985, 119.50383087638171, 119.41491431870075, 119.33715254720195, 119.23887418216626, 119.39989061619843, 119.44856972396629, 119.20748438208963, 118.84124928460568, 118.54173005980013, 118.26622621184082, 118.39684915702541], "in_lower_bb": [null, 109.34943066529169, 109.67857830089767, 109.78424847598316, 108.56027569801589, 108.43453736043392, 108.55072852974487, 108.55900507931284, 108.3044698437296, 108.30049533604637, 108.2995110148849, 108.36011341296921, 108.21425897752421, 107.72306017504582, 107.44478982322129, 107.35782761757083, 107.40199712235277, 107.51512385953774, 107.53343824307322, 107.59916011442036, 107.63996702040612, 107.61305678559653, 107.54305308554989, 107.49000310344502, 107.77678344308546, 108.0508158788381, 108.30593729593001, 108.70512175829195, 109.35178084302484, 109.95212135220636, 110.71614051493252, 111.5430896490643, 111.90318635638813, 111.87750281298975, 111.9205820857241, 111.98107384617798, 112.14166782025615, 112.62275318376041, 112.44026748324997, 112.19557316481642, 112.21410971963357, 112.34558402989452, 112.29494003541622, 112.3517326716135, 112.48156625168232, 112.66321591182766, 112.94973524501322, 113.40932630840659, 113.7886628878028, 114.08419958229106, 114.41453246995667, 114.74134990491626, 115.11925267390659, 115.33875471241562, 115.79522875555155, 116.23724533720026, 116.68964915060454, 117.2490157183685, 117.2178579314999, 117.0680177296353, 117.01543964083673, 116.98385853694336, 116.94044990480724, 116.93727780578264, 116.93811219459303, 116.99213744951031, 117.12012050537281, 117.29735835203121, 117.53926715356292, 117.88720447232907, 118.28281297788673, 118.62088023258755, 118.65788231829659, 118.66739877476502, 118.72758859076225, 118.80027841991712, 119.0035192336026, 119.11236157344106, 119.12021546353286, 119.1207051622931, 119.10932699125797, 119.09585130017743, 119.09873173866048, 119.06741176305411, 119.06719871780938, 119.0774111281126, 119.14852617474021, 119.2566267078726, 119.28761534568204, 119.29973628874558, 119.30166626529872, 118.73184479565656, 118.60932020319359, 118.27257934966637, 117.91004152123935, 117.7356220947533, 117.50897217677468, 117.13925778033229, 116.67075667745898, 116.17971206114422, 115.77426512715984, 115.46137223995395, 115.29698966696303, 115.09031320225144, 115.00084479138748, 115.07726290570643, 115.13119876173624, 115.26879893485345, 115.37727065475553, 115.4800089795927, 115.65188029054706, 115.63359142553358, 115.76263761915794, 115.79065877379283, 115.80486141542042, 115.90758590032881, 115.8786371641112, 114.9674158968921, 113.94594947645842, 113.30358712024928, 112.95264224322773, 112.70791468193192, 112.60775527705023, 112.55829442173953, 112.5611210685199, 112.57112478428725, 112.56964466034894, 112.59804343697319, 112.61778320055691, 112.61722987250614, 112.57881909132563, 112.57600703238016, 112.5751691236183, 112.57665568129924, 112.58741745279804, 112.60569581783378, 112.58667938380154, 112.90450027603369, 113.61039561791034, 114.3543307153943, 114.85084994019988, 115.27635378815917, 115.08355084297459], "out_sma_10": [114.78, 115.11500000000001, 115.198, 115.3335, 115.4288, 115.54233333333333, 115.74199999999999, 115.86425, 115.93933333333332, 116.04639999999999, 116.2924, 116.46340000000001, 116.60601999999999, 116.77302, 116.93001999999998, 117.07302000000001, 117.18202000000001, 117.35902000000002, 117.52142, 117.71542, 117.82042000000001, 117.95041999999998, 118.1184, 118.24839999999999, 118.44640000000001, 118.68339999999998], "out_sma_50": [114.78, 115.11500000000001, 115.198, 115.3335, 115.4288, 115.54233333333333, 115.74199999999999, 115.86425, 115.93933333333332, 116.04639999999999, 116.15490909090909, 116.23866666666667, 116.2810923076923, 116.36172857142857, 116.42961333333332, 116.4990125, 116.5890705882353, 116.69467777777777, 116.7720105263158, 116.88091, 116.94800952380952, 117.01673636363635, 117.07992173913044, 117.14784166666668, 117.236328, 117.33916153846154], "out_sma_200": [114.78, 115.11500000000001, 115.198, 115.3335, 115.4288, 115.54233333333333, 115.74199999999999, 115.86425, 115.93933333333332, 116.04639999999999, 116.15490909090909, 116.23866666666667, 116.2810923076923, 116.36172857142857, 116.42961333333332, 116.4990125, 116.5890705882353, 116.69467777777777, 116.7720105263158, 116.88091, 116.94800952380952, 117.01673636363635, 117.07992173913044, 117.14784166666668, 117.236328, 117.33916153846154], "out_ema_10": [114.78, 114.90181818181819, 114.98585123966942, 115.12296919609315, 115.24788388771258, 115.40463227176483, 115.68379004053486, 115.8721918513467, 115.9936115147382, 116.17840942114944, 116.37142589003135, 116.51480300093473, 116.56487518258297, 116.71853424029514, 116.83880074205966, 116.96629151623063, 117.15969305873415, 117.40156704805521, 117.54019122113608, 117.79652009002042, 117.88624371001671, 117.99056303546823, 118.0777333926558, 118.19269095762746, 118.40492896533155, 118.67857824436217], "out_ema_50": [114.78, 114.80627450980393, 114.82814609765475, 114.86390507421731, 114.90100683601273, 114.94841833263968, 115.02651957449694, 115.0929305715755, 115.14967839229803, 115.22263218083536, 115.30174464433202, 115.37461740337783, 115.43013044638262, 115.50777238966174, 115.58119308026325, 115.65800903789999, 115.75102829131568, 115.8584389465582, 115.94885310551669, 116.06654514059447, 116.15373944880646, 116.24418103904935, 116.33146805712585, 116.4247438195915, 116.53985190509772, 116.67201457548605], "out_ema_200": [114.78, 114.78666666666668, 114.7924112769486, 114.80184002046155, 114.81187146304404, 114.8247881649043, 114.84583504883561, 114.8644834563099, 114.88115526271478, 114.90233779741413, 114.92559811783788, 114.94783097238677, 114.96616300251227, 114.99047978855694, 115.01425610906882, 115.0393878890781, 115.06914522351514, 115.10318357950005, 115.13363946428115, 115.17161320095497, 115.20264192532358, 115.23505344845469, 115.26724197135565, 115.30149827014813, 115.3418813719377, 115.38733528863484], "out_macd": [0.0, 0.0534472934472916, 0.0878524687299631, 0.14380122464964984, 0.19158100521750043, 0.2507636708451173, 0.36048497672605606, 0.4247910143624125, 0.4559733399821937, 0.5127005370919022, 0.5696497594759649, 0.6013945945691717, 0.5899126893622082, 0.6236369779964832, 0.6405590049550085, 0.6592807183275937, 0.7055238758892699, 0.7704092685556674, 0.7864601116013432, 0.852773904738541, 0.8423613619857662, 0.838165080775056, 0.8261233780512924, 0.8264197832899214, 0.8690859722000681, 0.9364844282157208], "out_signal": [0.0, 0.010689458689458321, 0.026122060697559277, 0.04965789348797739, 0.078042515833882, 0.11258674683612907, 0.1621663928141145, 0.21469131712377412, 0.26294772169545805, 0.3128982847747469, 0.3642485797149905, 0.4116777826858267, 0.447324764021103, 0.48258720681617906, 0.514181566443945, 0.5432013968206748, 0.5756658926343938, 0.6146145678186485, 0.6489836765751875, 0.6897417222078583, 0.7202656501634399, 0.7438455362857632, 0.760301104638869, 0.7735248403690795, 0.7926370667352773, 0.8214065390313661], "out_upper_bb": [null, 116.06252308678998, 115.92708710042078, 116.13857308156878, 116.2459589808599, 116.46078565472332, 117.09078908655133, 117.29168956589612, 117.34853026776086, 117.53761373384232, 117.74217477869936, 117.85950311365285, 117.86279440029494, 117.9968005490088, 118.09063692457657, 118.19704245164003, 118.39312445074148, 118.66093562521648, 118.79831001267534, 119.08057310712391, 119.10521793469348, 119.20032933571434, 119.23117483355158, 119.30753866582089, 119.47901410977266, 119.7676129108633], "out_lower_bb": [null, 114.16747691321004, 114.46891289957921, 114.52842691843122, 114.6116410191401, 114.62388101194334, 114.39321091344866, 114.43681043410388, 114.53013639890578, 114.55518626615766, 114.56764340311881, 114.6178302196805, 114.69939021508966, 114.72665659384835, 114.76858974209007, 114.80098254835998, 114.78501672572912, 114.72841993033906, 114.74571103995625, 114.68124689287609, 115.00760206530649, 115.21349066428564, 115.49324516644843, 115.71388133417915, 115.8974058902273, 115.98880708913671], "overall_sma_10": [110.1, 110.51050000000001, 110.50033333333333, 110.46775, 110.14020000000001, 110.00183333333332, 109.98442857142857, 109.92637500000001, 109.79788888888889, 109.7461, 109.66210000000001, 109.53500000000001, 109.63600000000001, 109.91100000000002, 110.37049999999999, 110.7625, 111.0435, 111.2655, 111.70049999999999, 112.0495, 112.4215, 112.787, 113.079, 113.256, 113.37950000000001, 113.52250000000001, 113.6895, 113.8925, 114.01850000000002, 114.23500000000001, 114.43100000000001, 114.61749999999999, 114.6905, 114.79650000000001, 114.8575, 114.95749999999998, 115.11949999999999, 115.34466, 115.72466, 116.18516, 116.60716, 116.97566000000002, 117.41066000000001, 117.68265999999998, 118.02365999999999, 118.31066000000001, 118.52466000000001, 118.7115, 118.6645, 118.4555, 118.2945, 118.19199999999998, 118.13199999999999, 118.21000000000001, 118.2825, 118.3655, 118.43999999999998, 118.56800000000001, 118.80799999999999, 119.13499999999999, 119.399, 119.6375, 119.77950000000001, 119.8685, 119.978, 120.05900000000001, 120.12650000000001, 120.14949999999999, 120.09050000000002, 119.9645, 119.9075, 119.976, 120.06899999999999, 120.13699999999999, 120.08800000000001, 120.07449999999999, 120.15450000000001, 120.3305, 120.46149999999997, 120.553, 120.595, 120.50800000000001, 120.425, 120.31300000000002, 120.357, 120.4025, 120.3765, 120.27096000000002, 120.15596000000001, 120.06996000000001, 120.02895999999998, 119.81895999999999, 119.67096000000001, 119.48296, 119.21696, 119.00896, 118.80396, 118.49449999999999, 118.17050000000002, 117.83, 117.48400000000001, 117.322, 117.1, 116.94000000000001, 116.8175, 116.72349999999999, 116.649, 116.72999999999999, 116.849, 116.9585, 117.0335, 117.1025, 117.1375, 117.22549999999998, 117.30700000000002, 117.30999999999999, 117.20750000000001, 116.79249999999999, 116.27949999999998, 115.8445, 115.5225, 115.2355, 115.0415, 114.86449999999999, 114.82449999999999, 114.77449999999999, 114.88249999999998, 115.2165, 115.67150000000001, 116.1085, 116.53150000000001, 116.8375, 117.0375, 117.12707, 117.10007, 117.07007000000002, 117.10407000000001, 117.13656999999998, 117.14638, 117.08708000000001, 116.86107999999999, 116.70508, 116.44290000000001, 116.27833000000001, 116.15233, 116.01873, 115.82473, 115.67223000000001, 115.56841999999999, 115.59922000000002, 115.70422, 115.79522, 116.04639999999999, 116.2924, 116.46340000000001, 116.60601999999999, 116.77302000000002, 116.93001999999998, 117.07302, 117.18202, 117.35901999999999, 117.52141999999999, 117.71542, 117.82041999999998, 117.95041999999998, 118.1184, 118.24839999999999, 118.4464, 118.6834], "overall_sma_50": [110.1, 110.51050000000001, 110.50033333333333, 110.46775, 110.14020000000001, 110.00183333333332, 109.98442857142857, 109.92637500000001, 109.79788888888889, 109.7461, 109.7019090909091, 109.69758333333334, 109.83546153846154, 110.07007142857142, 110.29373333333334, 110.47725, 110.60741176470589, 110.67033333333333, 110.79926315789474, 110.8978, 110.9969523809524, 111.10186363636363, 111.24569565217391, 111.39754166666667, 111.52804, 111.6485, 111.74892592592593, 111.82110714285714, 111.90934482758621, 112.0102, 112.10470967741936, 112.2005, 112.28957575757576, 112.39723529411765, 112.47931428571428, 112.56766666666667, 112.6598918918919, 112.74835789473684, 112.88763076923075, 113.05394000000001, 113.20286829268294, 113.33744285714286, 113.48052558139534, 113.59846818181818, 113.71139111111111, 113.81614347826087, 113.90771489361701, 113.99067916666667, 114.06658367346938, 114.134252, 114.28325199999999, 114.42143200000001, 114.589632, 114.771232, 114.982732, 115.183732, 115.36343200000002, 115.556432, 115.78323200000001, 116.012032, 116.23063199999999, 116.441932, 116.61833200000001, 116.762732, 116.904232, 117.04303199999998, 117.180032, 117.33323200000001, 117.461232, 117.59503199999999, 117.72783199999999, 117.879732, 118.016332, 118.13893200000001, 118.245932, 118.35343200000001, 118.473032, 118.62083200000001, 118.74983200000001, 118.85863200000001, 118.960632, 119.057832, 119.16323200000001, 119.242232, 119.34583200000002, 119.44243200000001, 119.52443199999999, 119.60609199999999, 119.636092, 119.635592, 119.644992, 119.626492, 119.61529200000001, 119.60229199999999, 119.58449200000001, 119.58209200000002, 119.58029200000001, 119.56269200000001, 119.537292, 119.51049200000001, 119.48289199999999, 119.452492, 119.408892, 119.348292, 119.291492, 119.25369199999999, 119.22209199999999, 119.195092, 119.14549199999999, 119.07519199999999, 119.009792, 118.945492, 118.88049199999999, 118.81969200000002, 118.75729200000002, 118.70389200000001, 118.638292, 118.523692, 118.383292, 118.251192, 118.13279200000001, 117.997392, 117.874992, 117.76519199999998, 117.704592, 117.643892, 117.58389200000002, 117.50089199999998, 117.42529199999998, 117.362292, 117.32009199999999, 117.263292, 117.197492, 117.12800599999998, 117.05320599999999, 116.97740599999999, 116.929406, 116.874014, 116.82337600000001, 116.765716, 116.686516, 116.640516, 116.55188, 116.48708, 116.44027999999999, 116.37935999999999, 116.33355999999999, 116.30956, 116.30296, 116.31955999999998, 116.33056, 116.33516, 116.34116, 116.35755999999999, 116.36946, 116.355864, 116.358364, 116.34956399999999, 116.34776400000001, 116.364264, 116.39566400000001, 116.41894400000001, 116.456744, 116.47654399999999, 116.498144, 116.517544, 116.56654400000001, 116.680344, 116.82854400000001], "overall_sma_200": [110.1, 110.51050000000001, 110.50033333333333, 110.46775, 110.14020000000001, 110.00183333333332, 109.98442857142857, 109.92637500000001, 109.79788888888889, 109.7461, 109.7019090909091, 109.69758333333334, 109.83546153846154, 110.07007142857142, 110.29373333333334, 110.47725, 110.60741176470589, 110.67033333333333, 110.79926315789474, 110.8978, 110.9969523809524, 111.10186363636363, 111.24569565217391, 111.39754166666667, 111.52804, 111.6485, 111.74892592592593, 111.82110714285714, 111.90934482758621, 112.0102, 112.10470967741936, 112.2005, 112.28957575757576, 112.39723529411765, 112.47931428571428, 112.56766666666667, 112.6598918918919, 112.74835789473684, 112.88763076923075, 113.05394000000001, 113.20286829268294, 113.33744285714286, 113.48052558139534, 113.59846818181818, 113.71139111111111, 113.81614347826087, 113.90771489361701, 113.99067916666667, 114.06658367346938, 114.134252, 114.2012274509804, 114.27101153846154, 114.35816226415095, 114.45245555555556, 114.54250181818182, 114.62852857142857, 114.70285263157895, 114.77987241379311, 114.87021355932204, 114.96771, 115.0533213114754, 115.13657419354838, 115.21869206349207, 115.2987125, 115.3787323076923, 115.45132727272727, 115.51235223880596, 115.56952352941177, 115.6267768115942, 115.68153714285714, 115.73700845070424, 115.80871666666667, 115.88311780821918, 115.95253513513514, 116.00663466666667, 116.05963947368421, 116.11522857142857, 116.17990512820514, 116.2387670886076, 116.29047, 116.33676049382716, 116.3818, 116.43033253012048, 116.47163809523809, 116.51844235294118, 116.56462325581396, 116.60502988505748, 116.64479772727273, 116.67890112359551, 116.71041333333334, 116.7424967032967, 116.75540434782609, 116.7787870967742, 116.7919914893617, 116.80249684210526, 116.81924166666666, 116.8317237113402, 116.83354285714286, 116.82956767676768, 116.822372, 116.81591287128713, 116.81095294117648, 116.80997281553398, 116.80622307692308, 116.80392571428573, 116.81020943396227, 116.81464672897197, 116.82395555555556, 116.8313504587156, 116.83474727272728, 116.83551531531532, 116.83698392857143, 116.83895752212389, 116.84300175438597, 116.84767130434783, 116.85329482758621, 116.84822393162393, 116.82128983050848, 116.78497647058825, 116.75222666666667, 116.72700165289255, 116.70571475409837, 116.69282276422763, 116.68344516129032, 116.6858176, 116.6883111111111, 116.69344251968504, 116.695915625, 116.69866046511629, 116.70270923076923, 116.71207786259542, 116.71569848484849, 116.71873834586467, 116.71655149253732, 116.71650296296296, 116.71638161764706, 116.72341532846715, 116.72784710144927, 116.73087050359713, 116.73016428571428, 116.72264539007092, 116.71495070422536, 116.69944895104895, 116.68611944444446, 116.67759448275861, 116.66859726027397, 116.66228027210886, 116.65652162162162, 116.65285369127517, 116.65476799999999, 116.6552, 116.65444210526316, 116.65676601307189, 116.66055324675325, 116.66377548387098, 116.6645858974359, 116.66933375796178, 116.67383164556962, 116.67927924528303, 116.68772125000001, 116.6989155279503, 116.70795925925925, 116.72171411042945, 116.7312768292683, 116.74175393939394, 116.75216506024097, 116.7638886227545, 116.77934166666667, 116.79786627218935], "overall_ema_10": [110.1, 110.24927272727271, 110.29122314049586, 110.30554620586025, 110.03726507752202, 109.9050350634271, 109.90048323371309, 109.83130446394708, 109.6383400159567, 109.57318728578275, 109.51624414291317, 109.54056338965623, 109.89500640971872, 110.48136888067896, 111.01657453873733, 111.41901553169419, 111.65010361684068, 111.66644841377872, 111.93073052036442, 112.08332497120725, 112.2463567946241, 112.43883737741973, 112.79723058152523, 113.177734112157, 113.44723700085572, 113.66773936433648, 113.79360493445712, 113.78931312819219, 113.89671074124816, 114.08549060647576, 114.24085595075289, 114.40979123243417, 114.54255646290068, 114.79845528782782, 114.88419069004094, 115.02524692821531, 115.19883839581253, 115.3484314147557, 115.86326206661829, 116.53175987268769, 117.00962171401719, 117.34514503874132, 117.73511866806106, 117.90509709204996, 118.04598852985905, 118.1339906153392, 118.13144686709569, 118.08754743671464, 118.01890244822107, 117.9154656394536, 117.84901734137112, 117.84555964294, 118.03545788967818, 118.29264736428215, 118.49489329804902, 118.65218542567646, 118.69087898464437, 118.77799189652721, 119.02017518806771, 119.32923424478267, 119.48573710936762, 119.61833036220986, 119.74408847817169, 119.85243602759502, 119.97017493166864, 120.00650676227434, 119.92168735095173, 119.82683510532414, 119.77104690435611, 119.7144929217459, 119.69731239051937, 119.91598286497039, 120.15671325315759, 120.3136744798562, 120.25846093806416, 120.21783167659794, 120.24004409903466, 120.40730880830108, 120.48416175224634, 120.46431416092882, 120.38716613166903, 120.32222683500193, 120.3381855922743, 120.25851548458806, 120.2933308510266, 120.32908887811266, 120.28379999118307, 120.25121817460433, 120.14736032467627, 120.03238572018967, 119.95922468015517, 119.59027473830878, 119.47022478588899, 119.20654755209098, 118.9489934517108, 118.85099464230883, 118.70172288916177, 118.39413690931417, 118.03883928943885, 117.68814123681359, 117.41211555739294, 117.21173091059421, 117.12050710866798, 116.99314217981926, 116.91529814712484, 117.01615302946577, 117.06503429683562, 117.20230078832004, 117.28006428135276, 117.2664162301977, 117.20343146107083, 117.16644392269433, 117.14709048220445, 117.17489221271272, 117.21218453767403, 117.26451462173328, 117.08187559959995, 116.46153458149087, 115.74125556667434, 115.216481827279, 114.94075785868282, 114.7933473389223, 114.85273873184552, 114.97587714423724, 115.34026311801229, 115.64203346019187, 115.9507546492479, 116.14334471302101, 116.30819112883536, 116.4748836508653, 116.73945025979887, 116.8213683943809, 116.875665049948, 116.79385322268472, 116.77860718219658, 116.76431496725174, 116.93080315502414, 117.00429349047428, 117.03044012856986, 116.95799646882989, 116.72381529267899, 116.52493978491916, 116.15644164220657, 115.90617952544174, 115.82323779354323, 115.73974001289899, 115.73978728328099, 115.75255323177535, 115.81754355327074, 116.02162654358514, 116.14860353566056, 116.21976652917681, 116.36344534205375, 116.52281891622579, 116.63867002236654, 116.66622092739081, 116.80145348604702, 116.9066437613112, 117.0217994410728, 117.20510863360502, 117.43872524567684, 117.5705933828265, 117.82139458594895, 117.90659557032185, 118.00721455753606, 118.09135736525675, 118.20383784430096, 118.41404914533715, 118.68604020982129], "overall_ema_50": [110.1, 110.13219607843138, 110.14583544790466, 110.1546262146535, 110.10268008858866, 110.07159459491851, 110.0640810813923, 110.04274456839653, 109.9928330166947, 109.96487878074589, 109.9372364756186, 109.92597230010415, 109.98730671970792, 110.11015743658211, 110.2401512625985, 110.35740023269268, 110.44887473337141, 110.49950709676861, 110.60227152434632, 110.68728048417589, 110.7771910534239, 110.87632081603473, 111.01489647030789, 111.16686131460953, 111.30384714540916, 111.4354609828441, 111.55014878743846, 111.63720177616636, 111.7447624908265, 111.86986984412742, 111.99026710514202, 112.11496251278352, 112.23359143385083, 112.37933294624884, 112.49269243855281, 112.6169005782174, 112.74878683005201, 112.87713244455978, 113.0850880349692, 113.33822183751943, 113.56652686349906, 113.77391796689126, 113.99807804662102, 114.18129067224373, 114.35771064588124, 114.52132983623883, 114.66245415638633, 114.7890245816261, 114.9035726372486, 115.0034325338271, 115.10329792465741, 115.21022741780811, 115.35453222495289, 115.51513880436652, 115.66768238066588, 115.81247915005154, 115.93218585004952, 116.05915895396915, 116.21801546557819, 116.39456387869278, 116.54340451090091, 116.68738864772834, 116.82945183801351, 116.96712039338553, 117.10566469168413, 117.22583470377495, 117.31658628401907, 117.398288782685, 117.48149314414833, 117.55908164829938, 117.63990197581705, 117.76774895715756, 117.90391566472002, 118.02611505041727, 118.10391446020483, 118.17964330490268, 118.26436317529866, 118.37791756058107, 118.47407765624456, 118.54862363050948, 118.60710897833263, 118.66290862624116, 118.73142201344739, 118.77724860115534, 118.84284669522768, 118.90744094247366, 118.95342365061194, 118.99856782117618, 119.0252906517183, 119.0444949398862, 119.06745592263577, 119.02284980802261, 119.01920863908055, 118.98002398656759, 118.93335637925122, 118.91283259967274, 118.87821171341106, 118.80494850896358, 118.71220543018069, 118.6101581584089, 118.51446568160856, 118.42801604703567, 118.36064286872055, 118.28453922680994, 118.21710631595465, 118.18780802905448, 118.15240379262097, 118.1393683497731, 118.11939312037023, 118.08353456663022, 118.0379057600957, 117.99720357342528, 117.96045049211449, 117.93455047281589, 117.91280339545057, 117.89661502700153, 117.8324340455505, 117.66920133788186, 117.46648755992571, 117.28564491051687, 117.14503138461424, 117.0267948597274, 116.9520185907185, 116.89625315578836, 116.89953734575745, 116.90347705768853, 116.92059560444585, 116.92410165917347, 116.92903884900981, 116.94064516865649, 116.97944339733662, 116.98770051900969, 116.9928887339505, 116.97064603850146, 116.96042462522689, 116.95021189482584, 116.97883103620522, 116.99279844655011, 116.99888870354815, 116.98450091125214, 116.93295185590893, 116.8818557046968, 116.78837901039498, 116.70961904920301, 116.66022222374407, 116.60938997967567, 116.5752962549825, 116.54528463714006, 116.52821465136985, 116.54436309641417, 116.55125081812342, 116.55080960956957, 116.56881707586096, 116.5951379748468, 116.6172894268136, 116.62407023360522, 116.65489100875797, 116.68332665547335, 116.71692168859205, 116.76841495570609, 116.835928094698, 116.88800934588632, 116.96887172447902, 117.02068067646023, 117.077124571501, 117.1317471373245, 117.19363940644902, 117.27859472384318, 117.38178708761404], "overall_ema_200": [110.1, 110.10816915422886, 110.11186896363952, 110.11443743166302, 110.10165695970618, 110.09377977602752, 110.091652614077, 110.0859645283648, 110.0728703539532, 110.06498109669995, 110.05697133454373, 110.05292186852837, 110.06722115341864, 110.09759706233986, 110.13070554928176, 110.16154430003517, 110.18670306321891, 110.20215875413217, 110.23119200035973, 110.25645377150043, 110.28355373397306, 110.31361787592358, 110.35437789705868, 110.39950846524717, 110.44190141584173, 110.48387254603236, 110.52244097841016, 110.5547549985255, 110.59281713784365, 110.6360229374671, 110.67884857988037, 110.7235366537124, 110.76748156263069, 110.81904891026622, 110.86333698081083, 110.91106497105152, 110.96150213551867, 111.01185136800108, 111.08317623001102, 111.16732373020992, 111.24685284732226, 111.32255580406533, 111.40382390551743, 111.47612416516402, 111.54780452172956, 111.61727910360291, 111.68198279411433, 111.74375410959578, 111.80311974034609, 111.85930760362623, 111.91593140856529, 111.9747778622114, 112.04358604268691, 112.11728170395372, 112.18979631386463, 112.26114162417444, 112.32685165776475, 112.3949426860457, 112.47170942548803, 112.553781968518, 112.62976423748796, 112.70523922019953, 112.78090848169009, 112.85612332266831, 112.93218179706963, 113.00419988864108, 113.06923272557003, 113.13222543476834, 113.19578538069105, 113.25811587441552, 113.32141820402333, 113.39682697811266, 113.4748685007185, 113.54994443603475, 113.6142235958752, 113.67811191830431, 113.74439936190328, 113.81818643292912, 113.88795572215372, 113.9525034264109, 114.01307553162076, 114.07294542682851, 114.1360006962133, 114.19335392311665, 114.25560910796126, 114.31764284818055, 114.37497973526334, 114.43199088217615, 114.4842098783734, 114.53426749152393, 114.58497129757842, 114.6182551652642, 114.66115809894318, 114.6945794113915, 114.72537961625328, 114.76204250564379, 114.79455949563739, 114.8166036797604, 114.83275687697673, 114.84546576377299, 114.85864520890959, 114.87308655011448, 114.89136429588449, 114.90657460139808, 114.92307634665781, 114.94841887057166, 114.97166843404857, 115.00001004166998, 115.02617909598172, 115.04785890597195, 115.06648717556428, 115.08572610914075, 115.10537062546771, 115.12720773367202, 115.14962357711808, 115.1730104071965, 115.18382622404032, 115.16876327653743, 115.14220841806443, 115.11945012534738, 115.10532624350313, 115.09562150476181, 115.09586407685374, 115.10018383728305, 115.11888847571805, 115.13760600332286, 115.159520371449, 115.1779331040714, 115.19656063537418, 115.21674411163913, 115.24374168266759, 115.26310743706891, 115.28158397998365, 115.29296821898879, 115.30706803770532, 115.32092805723065, 115.34440140989503, 115.36420836104035, 115.38195852660215, 115.39439675021805, 115.39713907111141, 115.39945609527946, 115.39048837293838, 115.38441386176486, 115.38506646015526, 115.3848568436363, 115.3883906063862, 115.39258572473062, 115.39972417523082, 115.41505030284046, 115.42803487694155, 115.43909920652423, 115.45473006019066, 115.47249394018876, 115.48928504526151, 115.50222947267184, 115.52121226398856, 115.53970766434689, 115.5596110706718, 115.58419205504323, 115.61310556693334, 115.6384876010932, 115.67143797322163, 115.69749331677166, 115.7249809454605, 115.75229456789374, 115.78172447269083, 115.81732920430585, 115.85805229680032], "overall_macd": [0.0, 0.06549287749287203, 0.08087911624093636, 0.08323723359352186, -0.03871281387775127, -0.0955259529064989, -0.09347897120073867, -0.11952787190192282, -0.19840347362617194, -0.21725582855398784, -0.2311457837988229, -0.20828297626928816, -0.04121629827584172, 0.22017458959111025, 0.446789392454491, 0.6036894301115012, 0.6766602353400941, 0.6503363906007849, 0.7323865248865076, 0.7604043050261708, 0.7904421178988486, 0.8308940554156123, 0.9412664388784435, 1.0553044437125152, 1.1142766190815365, 1.1477815813326657, 1.137020151970077, 1.068565810994059, 1.0514170730670287, 1.070272995510905, 1.0732481712659592, 1.0816959793786936, 1.0735944503573052, 1.1196277885843386, 1.0886894890347634, 1.0831544738431091, 1.0920013482787567, 1.0898067188676208, 1.2478478870626901, 1.4659388548843282, 1.5897886005578528, 1.6443741437430077, 1.7190565591303226, 1.692564929486423, 1.653318610768423, 1.5917630207669333, 1.492689404432241, 1.3797093414414405, 1.2611100403353532, 1.1330779948495575, 1.0278326259379043, 0.9559984180904451, 0.9733818915080548, 1.0205811155075395, 1.0423402668973551, 1.0439197699304401, 0.9937735712249491, 0.9674906682935784, 1.0108588706317505, 1.081978016388078, 1.0830887087454641, 1.0736103200369058, 1.0615277041537183, 1.042357247787649, 1.0282224771556656, 0.9791058052684463, 0.8792097711087337, 0.779756071740195, 0.7025230472008559, 0.6292205573514877, 0.5773827598073922, 0.6322975023605011, 0.6952387108866276, 0.7190788177274783, 0.6489925331415094, 0.588680002105292, 0.5590484749161675, 0.5948750735581143, 0.5898403565561523, 0.5428776539870199, 0.4731732271423823, 0.4123714884220391, 0.39034879867337224, 0.32796237452642174, 0.31922130290674033, 0.31192591855618446, 0.2699488975572564, 0.23594697059161263, 0.1727472047855798, 0.10810069647845921, 0.0653935951383744, -0.1044241463119846, -0.15651013580942674, -0.26812724854036674, -0.370868550554178, -0.39767876095754673, -0.44446535018003885, -0.5574238989990477, -0.685041862899979, -0.8035454886012872, -0.8824466712606807, -0.9230393736717843, -0.9124149738665466, -0.9168270255990194, -0.8982686384879912, -0.8012981797715213, -0.7309504052241778, -0.6248266456189953, -0.5497174134996357, -0.518509697012945, -0.5108853072069905, -0.4927079612655092, -0.4680652205846769, -0.42427885428961076, -0.3787564436106976, -0.3292017749179621, -0.3855426837778708, -0.631900459280331, -0.911047998955695, -1.0910519346106895, -1.1522396114388442, -1.1527457444359612, -1.0610312247677598, -0.9443770429790845, -0.7265496692930355, -0.5460119871254108, -0.37122021919208237, -0.256369458341851, -0.16027419604218096, -0.06919928459895175, 0.05918361507424663, 0.10006271179739201, 0.12536613274234298, 0.08837632142864038, 0.08106776474208743, 0.07362011759744291, 0.14512272889324151, 0.17196810550514385, 0.17613165577935774, 0.13621612786566573, 0.026650217074433158, -0.06268661009335119, -0.22225151331490167, -0.32225419802334443, -0.34348417381461616, -0.36306339503209983, -0.34427146413375453, -0.3200410742375226, -0.2734783348688268, -0.16767016772959664, -0.1004111174896849, -0.060929968526906464, 0.008189791697773785, 0.08059769738154898, 0.13002727935736402, 0.13777265236566905, 0.19171364087797826, 0.22939716588474823, 0.2690706152104667, 0.33617578929515446, 0.42161516170571645, 0.45774441175153413, 0.5435351984056496, 0.5519064962297477, 0.5657369261918603, 0.570923309481941, 0.5876257657977391, 0.6458669977739646, 0.7280119288348317], "overall_signal": [0.0, 0.013098575498574405, 0.026654683647046797, 0.03797119363634181, 0.0226343921335232, -0.0009976768744812195, -0.01949393573973271, -0.039500722972170735, -0.07128127310297097, -0.10047618419317436, -0.12661010411430407, -0.1429446785453009, -0.12259900249140906, -0.0540442840749052, 0.046122451230974054, 0.1576358470070795, 0.2614407246736824, 0.3392198578591029, 0.41785319126458387, 0.4863634140169013, 0.5471791547932907, 0.603922134917755, 0.6713909957098928, 0.7481736853104173, 0.8213942720646412, 0.8866717339182462, 0.9367414175286124, 0.9631062962217019, 0.9807684515907672, 0.9986693603747947, 1.0135851225530277, 1.027207293918161, 1.0364847252059897, 1.0531133378816595, 1.0602285681122803, 1.064813749258446, 1.0702512690625081, 1.0741623590235307, 1.1088994646313628, 1.180307342681956, 1.2622035942571355, 1.33863770415431, 1.4147214751495127, 1.4702901660168948, 1.5068958549672005, 1.5238692881271472, 1.5176333113881662, 1.4900485173988212, 1.4442608219861277, 1.3820242565588137, 1.3111859304346318, 1.2401484279657944, 1.1867951206742464, 1.1535523196409052, 1.1313099090921952, 1.1138318812598442, 1.0898202192528652, 1.065354309061008, 1.0544552213751566, 1.059959780377741, 1.0645855660512857, 1.0663905168484098, 1.0654179543094715, 1.060805813005107, 1.0542891458352188, 1.0392524777218644, 1.0072439363992383, 0.9617463634674297, 0.909901700214115, 0.8537654716415897, 0.7984889292747502, 0.7652506438919005, 0.7512482572908459, 0.7448143693781724, 0.7256500021308399, 0.6982560021257302, 0.6704144966838177, 0.655306612058677, 0.642213360958172, 0.6223462195639416, 0.5925116210796298, 0.5564835945481117, 0.5232566353731638, 0.4841977832038154, 0.4512024871444004, 0.42334717342675726, 0.3926675182528571, 0.36132340872060825, 0.3236081679336026, 0.2805066736425739, 0.23748405794173402, 0.1691024170909903, 0.10397990651090691, 0.02955847550065218, -0.05052692971031386, -0.11995729595976044, -0.18485890680381611, -0.25937190524286247, -0.3445058967742858, -0.4363138151396861, -0.525540386363885, -0.6050401838254649, -0.6665151418336812, -0.7165775185867489, -0.7529157425669973, -0.7625922300079022, -0.7562638650511574, -0.729976421164725, -0.6939246196317073, -0.6588416351079548, -0.629250369527762, -0.6019418878753116, -0.5751665544171847, -0.5449890143916699, -0.5117425002354755, -0.4752343551719729, -0.45729602089315247, -0.4922169085705882, -0.5759831266476096, -0.6789968882402256, -0.7736454328799495, -0.8494654951911519, -0.8917786411064735, -0.9022983214809959, -0.8671485910434039, -0.8029212702598054, -0.7165810600462608, -0.6245387397053788, -0.5316858309727392, -0.4391885216979818, -0.33951409434353613, -0.2515987331153505, -0.17620575994381182, -0.1232893436693214, -0.08241792198703964, -0.051210314070143134, -0.011943705477466204, 0.02483865671905581, 0.055097256531116204, 0.07132103079802611, 0.06238686805330752, 0.03737217242397578, -0.014552564723799708, -0.07609289138370866, -0.12957114786989016, -0.1762695973023321, -0.20986997066861662, -0.23190419138239782, -0.24021902007968363, -0.22570924960966623, -0.20064962318566998, -0.17270569225391727, -0.13652659546357906, -0.09310173689455346, -0.048475933644169966, -0.011226216442202168, 0.02936175502183392, 0.06936883719441678, 0.10930919279762677, 0.1546825120971323, 0.20806904201884913, 0.25800411596538614, 0.31511033245343884, 0.36246956520870066, 0.4031230374053326, 0.43668309182065435, 0.4668716266160713, 0.50267070084765, 0.5477389464450864], "overall_upper_bb": [null, 111.67156933470832, 111.32208836576899, 111.15125152401683, 111.72012430198413, 111.56912930623272, 111.41812861311226, 111.29374492068717, 111.29130793404818, 111.19170466395363, 111.1043071669333, 111.03505325369747, 111.45666409939888, 112.41708268209703, 113.14267684344539, 113.59667238242916, 113.812826407059, 113.82554280712893, 114.06508807271626, 114.19643988557965, 114.4436329795939, 114.70894321440345, 115.17194691445009, 115.67699689655498, 115.97321655691454, 116.2341841211619, 116.42706270407, 116.45287824170804, 116.36721915697515, 116.33237864779367, 116.1363594850675, 115.86141035093571, 115.86631364361189, 116.1749971870102, 116.31641791427589, 116.49892615382204, 116.66733217974388, 116.61440681623964, 117.30289251675002, 118.22458683518356, 118.82405028036641, 119.24757597010546, 119.8062199645838, 120.1274273283865, 120.39959374831767, 120.60494408817236, 120.69442475498678, 120.64683369159341, 120.6004971121972, 120.5564604177089, 120.48712753004332, 120.42631009508372, 120.4234073260934, 120.55390528758441, 120.51093124444846, 120.43891466279972, 120.27501084939547, 120.03048428163146, 120.25464206850009, 120.52248227036472, 120.67806035916327, 120.84564146305664, 120.97105009519275, 121.14122219421735, 121.32238780540698, 121.43236255048969, 121.44637949462718, 121.42014164796882, 121.3592328464371, 121.21229552767096, 121.02368702211326, 120.99261976741246, 121.19061768170342, 121.33810122523496, 121.33841140923778, 121.33322158008288, 121.2774807663974, 121.36763842655895, 121.43178453646713, 121.39679483770688, 121.39317300874202, 121.38814869982258, 121.39526826133952, 121.38258823694588, 121.37780128219062, 121.3995888718874, 121.3824738252598, 121.3448332921274, 121.32984465431795, 121.3232237112544, 121.32229373470126, 121.59511520434346, 121.48663979680643, 121.52338065033364, 121.66391847876065, 121.67583790524668, 121.6714878232253, 121.6262022196677, 121.65570332254102, 121.7202479388558, 121.73869487284018, 121.67958776004606, 121.47397033303697, 121.33264679774858, 121.03361520861255, 120.65519709429357, 120.32176123826375, 119.95570106514653, 119.64222934524449, 119.30849102040733, 118.86561970945296, 118.79090857446641, 118.47486238084207, 118.37484122620715, 118.31963858457956, 118.12591409967119, 117.97786283588881, 118.55508410310793, 119.18255052354161, 119.49941287975075, 119.60335775677225, 119.6300853180681, 119.57124472294977, 119.53170557826047, 119.57037893148012, 119.51337521571277, 119.52035533965106, 119.41095656302683, 119.33321679944305, 119.33577012749389, 119.47518090867437, 119.49699296761985, 119.50383087638171, 119.41491431870075, 119.33715254720195, 119.23887418216626, 119.39989061619843, 119.44856972396629, 119.20748438208963, 118.84124928460568, 118.54173005980013, 118.26622621184082, 118.39684915702541, 118.50246522094565, 118.50468217228118, 118.49542672781047, 118.40927072442773, 118.35243761662566, 118.2851055977452, 118.24792869359621, 118.04689022054497, 117.96733263075525, 117.95077086262782, 118.04761942846108, 118.10411048114268, 118.11321311350487, 118.06015877686013, 118.06808775703139, 118.13528173696635, 118.35702390946446, 118.67675004351207, 118.87729116188163, 119.08057310712374, 119.10521793469333, 119.20032933571417, 119.2311748335514, 119.30753866582069, 119.47901410977252, 119.76761291086315], "overall_lower_bb": [null, 109.34943066529169, 109.67857830089767, 109.78424847598316, 108.56027569801589, 108.43453736043392, 108.55072852974487, 108.55900507931284, 108.3044698437296, 108.30049533604637, 108.2995110148849, 108.36011341296921, 108.21425897752421, 107.72306017504582, 107.44478982322129, 107.35782761757083, 107.40199712235277, 107.51512385953774, 107.53343824307322, 107.59916011442036, 107.63996702040612, 107.61305678559653, 107.54305308554989, 107.49000310344502, 107.77678344308546, 108.0508158788381, 108.30593729593001, 108.70512175829195, 109.35178084302484, 109.95212135220636, 110.71614051493252, 111.5430896490643, 111.90318635638813, 111.87750281298975, 111.9205820857241, 111.98107384617798, 112.14166782025615, 112.62275318376041, 112.44026748324997, 112.19557316481642, 112.21410971963357, 112.34558402989452, 112.29494003541622, 112.3517326716135, 112.48156625168232, 112.66321591182766, 112.94973524501322, 113.40932630840659, 113.7886628878028, 114.08419958229106, 114.41453246995667, 114.74134990491626, 115.11925267390659, 115.33875471241562, 115.79522875555155, 116.23724533720026, 116.68964915060454, 117.2490157183685, 117.2178579314999, 117.0680177296353, 117.01543964083673, 116.98385853694336, 116.94044990480724, 116.93727780578264, 116.93811219459303, 116.99213744951031, 117.12012050537281, 117.29735835203121, 117.53926715356292, 117.88720447232907, 118.28281297788673, 118.62088023258755, 118.65788231829659, 118.66739877476502, 118.72758859076225, 118.80027841991712, 119.0035192336026, 119.11236157344106, 119.12021546353286, 119.1207051622931, 119.10932699125797, 119.09585130017743, 119.09873173866048, 119.06741176305411, 119.06719871780938, 119.0774111281126, 119.14852617474021, 119.2566267078726, 119.28761534568204, 119.29973628874558, 119.30166626529872, 118.73184479565656, 118.60932020319359, 118.27257934966637, 117.91004152123935, 117.7356220947533, 117.50897217677468, 117.13925778033229, 116.67075667745898, 116.17971206114422, 115.77426512715984, 115.46137223995395, 115.29698966696303, 115.09031320225144, 115.00084479138748, 115.07726290570643, 115.13119876173624, 115.26879893485345, 115.37727065475553, 115.4800089795927, 115.65188029054706, 115.63359142553358, 115.76263761915794, 115.79065877379283, 115.80486141542042, 115.90758590032881, 115.8786371641112, 114.9674158968921, 113.94594947645842, 113.30358712024928, 112.95264224322773, 112.70791468193192, 112.60775527705023, 112.55829442173953, 112.5611210685199, 112.57112478428725, 112.56964466034894, 112.59804343697319, 112.61778320055691, 112.61722987250614, 112.57881909132563, 112.57600703238016, 112.5751691236183, 112.57665568129924, 112.58741745279804, 112.60569581783378, 112.58667938380154, 112.90450027603369, 113.61039561791034, 114.3543307153943, 114.85084994019988, 115.27635378815917, 115.08355084297459, 114.9029347790543, 114.74771782771882, 114.59337327218952, 114.51952927557227, 114.4563623833743, 114.42969440225482, 114.43837130640378, 114.51840977945501, 114.53296736924473, 114.5385291373722, 114.5231105715389, 114.51161951885736, 114.51153688649514, 114.53759122313986, 114.5341622429686, 114.50615826303367, 114.42421609053557, 114.38648995648794, 114.43934883811838, 114.68124689287626, 115.00760206530667, 115.21349066428581, 115.4932451664486, 115.71388133417929, 115.89740589022747, 115.98880708913684]}, "alignment": "consistent"}

3299_KMX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846400.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611340.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048800.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225200.0, 1645228800.0, 1645232400.0, 1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267340.0, 1646271000.0], "input_window": [[110.95, 109.83, 110.05, 110.275, 110.33, 109.93, 110.85, 110.61, 109.84, 108.255, 109.92, 109.745, 109.83, 108.31, 108.78, 108.94, 108.36, 107.935, 108.03, 108.21, 104.055, 104.43, 105.33, 106, 106.52, 106.93, 106.5, 106.61, 105.57, 104.95, 105.78, 106.3, 106.06, 105.95, 106.565, 108.205, 108.44, 107.9, 107.48, 110.8, 112.3099, 113.525, 112.75, 113.86, 113.905, 113.57, 111.395, 111.795, 112.25, 112.46, 111.2, 110.935, 110.44, 110.7, 111.095, 111.051, 109.755, 108.09, 108.64, 110.3, 111.325, 111.74, 111.71, 110.46, 111.08, 112.46, 111.085, 111.69, 111.39, 112.83, 113.2, 112.855, 108.5, 108.9, 109.49, 108.89, 109.05, 109.02, 109.73, 107.745, 108.91, 108.83, 108.155, 107.46, 106.7799, 107.83, 106.1, 106.4, 106.44, 106.51, 106.92, 104.73, 104.345, 101.76, 101.05, 101.12, 101.14, 102.04, 101.03, 100.37, 101.94, 101.72, 101.3, 100.39, 97.59, 101.57, 101.11, 101.44, 101.39, 102.77, 104.23, 104.005, 106.8, 107.96, 107.22, 106.15, 105.99, 107.1, 108.1, 109.195, 107.97, 107.68, 107.87, 108.62, 106.81, 105.23, 105.465, 105.58, 104.4, 104.94, 105.34, 105.6, 106.045, 106.27, 106.88, 106.66, 105.8298], [111.34, 110.03, 110.05, 110.29, 110.33, 109.97, 110.93, 110.72, 109.84, 108.26, 109.92, 109.79, 109.87, 108.31, 109.07, 108.94, 108.36, 108.17, 108.03, 108.21, 104.5, 104.57, 105.41, 106.03, 106.52, 107.06, 106.615, 106.6599, 105.57, 104.98, 105.85, 106.3, 106.175, 105.95, 106.7, 108.34, 108.47, 108, 107.52, 111.8, 112.38, 113.525, 112.8186, 113.99, 113.965, 113.57, 111.395, 111.82, 112.25, 112.46, 111.2, 110.935, 110.44, 110.9, 111.28, 111.051, 109.755, 108.29, 108.66, 110.3, 111.45, 111.81, 111.71, 110.58, 111.24, 112.46, 111.085, 111.85, 111.39, 112.835, 113.2, 112.97, 108.5, 109, 109.57, 108.97, 109.37, 109.19, 109.73, 108.08, 108.91, 108.83, 108.21, 107.46, 106.91, 108, 106.16, 106.5, 106.53, 106.58, 107, 105.185, 104.345, 101.97, 101.07, 101.19, 101.14, 102.04, 101.03, 100.37, 102, 101.72, 101.41, 100.465, 97.59, 101.57, 101.39, 101.64, 101.54, 103.04, 104.34, 104.005, 106.81, 108.01, 107.42, 106.15, 105.99, 107.28, 108.42, 109.24, 107.97, 107.68, 107.87, 108.62, 107.26, 105.56, 105.465, 105.66, 104.415, 105.01, 105.46, 105.66, 106.15, 106.27, 106.92, 106.66, 105.95], [110.95, 109.78, 109.88, 110.225, 110.22, 109.88, 110.85, 110.61, 109.565, 108.13, 109.83, 109.745, 109.83, 108.31, 108.78, 108.935, 108.36, 107.9, 107.905, 108.1, 104.05, 104.43, 105.25, 105.93, 106.51, 106.93, 106.2573, 106.555, 105.55, 104.87, 105.78, 106.3, 106.06, 105.56, 106.565, 108.205, 108.41, 107.89, 107.46, 110.8, 112.265, 113.35, 112.75, 113.81, 113.9, 113.39, 111.21, 111.61, 112.15, 112.46, 111.2, 110.86, 110.22, 110.67, 111.095, 110.98, 109.66, 108.09, 108.51, 109.92, 111.105, 111.62, 111.69, 110.46, 110.98, 112.46, 110.98, 111.65, 111.39, 112.77, 112.96, 112.855, 108.111, 108.9, 109.4, 108.82, 108.99, 109, 109.01, 107.745, 108.78, 108.79, 108.155, 107.435, 106.74, 107.83, 106.09, 106.4, 106.38, 106.495, 106.79, 104.1, 103.98, 101.73, 100.96, 101.04, 100.84, 101.84, 100.7, 100.31, 101.74, 101.61, 101.3, 100.36, 96.39, 101.09, 101.04, 101.44, 101.32, 102.77, 104.12, 103.81, 106.475, 107.86, 107.22, 105.97, 105.925, 106.64, 108.08, 109.18, 107.81, 107.58, 107.66, 108.49, 106.81, 105.22, 105.32, 105.57, 104.39, 104.888, 105.34, 105.44, 106.045, 106.09, 106.81, 106.61, 105.8298], [111.335, 110, 109.935, 110.29, 110.23, 109.89, 110.895, 110.71, 109.565, 108.15, 109.875, 109.79, 109.855, 108.31, 109.07, 108.935, 108.36, 108.17, 107.905, 108.1, 104.27, 104.56, 105.29, 105.98, 106.51, 107.06, 106.615, 106.555, 105.55, 104.9125, 105.835, 106.3, 106.175, 105.56, 106.62, 108.29, 108.47, 107.995, 107.52, 111.8, 112.34, 113.37, 112.755, 113.95, 113.9, 113.44, 111.21, 111.82, 112.155, 112.46, 111.2, 110.9, 110.22, 110.67, 111.28, 111.04, 109.66, 108.11, 108.65, 109.92, 111.42, 111.81, 111.69, 110.58, 110.98, 112.46, 110.98, 111.85, 111.39, 112.8, 112.99, 112.97, 108.21, 108.965, 109.4, 108.9, 109.37, 109.095, 109.095, 107.96, 108.91, 108.79, 108.17, 107.435, 106.87, 107.895, 106.16, 106.5, 106.38, 106.495, 106.955, 104.1, 103.98, 101.83, 101.055, 101.08, 100.96, 101.95, 100.775, 100.31, 101.74, 101.645, 101.33, 100.465, 96.585, 101.13, 101.28, 101.64, 101.4, 103.04, 104.25, 103.83, 106.525, 107.86, 107.35, 105.97, 105.925, 107.28, 108.27, 109.18, 107.94, 107.58, 107.87, 108.58, 107.26, 105.56, 105.425, 105.66, 104.4, 105.01, 105.4, 105.48, 106.06, 106.09, 106.86, 106.61, 105.93], [9487, 1294, 2908, 2238, 1536, 2059, 1782, 637, 3640, 3888, 1477, 1976, 1487, 12082, 957, 742, 135, 4504, 6129, 4885, 5852, 6476, 4630, 3154, 648, 2600, 15838, 3219, 268, 3541, 1538, 273, 1991, 2039, 1328, 1070, 1728, 2929, 1655, 12395, 5932, 1569, 2329, 5805, 752, 5475, 2636, 4103, 3139, 321, 844, 1020, 5900, 5489, 1876, 1059, 824, 1809, 3262, 1816, 4744, 2910, 434, 686, 1413, 7186, 919, 2586, 294, 3027, 7165, 2252, 17019, 1311, 1129, 2572, 21020, 4870, 15221, 10618, 1213, 543, 2882, 1043, 9437, 4671, 2808, 1114, 2904, 1291, 4168, 16323, 2109, 1983, 16579, 10198, 4114, 11295, 7845, 1219, 10484, 1806, 2832, 1393, 22567, 1581, 7159, 2407, 5186, 1415, 5996, 2542, 1162, 1828, 3982, 812, 2989, 29911, 1538, 1294, 2596, 1253, 2775, 3002, 1185, 2935, 4475, 1403, 2868, 3164, 16401, 2127, 1187, 12613, 3816, 481, 3202]], "output_timestamps": [1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353800.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0], "output_window": [[107.04, 104.22, 104.715, 104.37, 105.45, 105.53, 104.66, 104.09, 102.55, 102.94, 102.97, 103.03, 102.13, 102.1, 101.22, 102.68, 102.45, 102.03, 102.45, 100.84, 100.535, 100.11, 101.5, 104.1223, 101.38, 101.71, 101.98, 102.125, 101.41, 102.01, 103.43, 101.9, 102.2], [107.13, 104.35, 104.74, 104.37, 105.46, 105.53, 104.68, 104.22, 102.66, 102.94, 103.17, 103.03, 102.21, 102.46, 101.485, 102.68, 102.45, 102.08, 102.62, 100.895, 100.535, 100.4537, 101.5, 104.49, 101.405, 101.81, 102.55, 102.125, 101.41, 102.09, 103.475, 101.98, 102.24], [105.93, 104.22, 104.63, 104.37, 105.37, 105.37, 104.5874, 104, 102.2, 102.81, 102.96, 102.95, 102.13, 101.83, 101.08, 102.55, 102.12, 101.915, 102.38, 100.78, 100.34, 100.11, 101.33, 104.02, 101.34, 101.65, 101.76, 101.93, 101.37, 101.96, 103.415, 101.9, 102.16], [105.98, 104.22, 104.63, 104.37, 105.43, 105.37, 104.5874, 104.1, 102.25, 102.83, 103.125, 102.95, 102.19, 101.96, 101.435, 102.56, 102.12, 102.03, 102.58, 100.79, 100.505, 100.4537, 101.33, 104.49, 101.405, 101.735, 102.2627, 102.06, 101.4, 101.96, 103.475, 101.95, 102.16], [8924, 6884, 1442, 496, 1712, 1403, 3045, 446, 23859, 1904, 1856, 1848, 3100, 25752, 10726, 3647, 3040, 2766, 4958, 3381, 793, 694, 2632, 3013, 1294, 5016, 11307, 1974, 4965, 2203, 1108, 2189, 3187]], "text": {"content": "CarMax (KMX) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-02T22:50:10Z\n\nIn the latest trading session, CarMax (KMX) closed at $105.80, marking a +0.53% move from the previous day.\n\nArticle Content:\n\nKMX Quick QuoteKMX\nCarMax (KMX Quick QuoteKMX  -  Free Report)     closed at $105.80 in the latest trading session, marking a +0.53% move from the prior day. This change lagged the S&P 500's 1.86% gain on the day. Meanwhile, the Dow gained 1.79%, and the Nasdaq, a tech-heavy index, added 0.4%.\nComing into today, shares of the used car dealership chain had lost 5.16% in the past month. In that same time, the Retail-Wholesale sector lost 4.64%, while the S&P 500 lost 5.05%.\nCarMax will be looking to display strength as it nears its next earnings release. In that report, analysts expect CarMax to post earnings of $1.41 per share. This would mark year-over-year growth of 11.02%. Our most recent consensus estimate is calling for quarterly revenue of $7.8 billion, up 51.02% from the year-ago period.\nAny recent changes to analyst estimates for CarMax should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.26% lower. CarMax currently has a Zacks Rank of #3 (Hold).\nIn terms of valuation, CarMax is currently trading at a Forward P/E ratio of 14.39. For comparison, its industry has an average Forward P/E of 15.84, which means CarMax is trading at a discount to the group.\nInvestors should also note that KMX has a PEG ratio of 0.91 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Automotive - Retail and Wholesale - Parts industry currently had an average PEG ratio of 1.33 as of yesterday's close.\nThe Automotive - Retail and Wholesale - Parts industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 110, putting it in the top 44% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nCarMax, Inc. (KMX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646261410000, "published_utc": "2022-03-02T22:50:10Z", "article_url": "https://www.zacks.com/stock/news/1876331/carmax-kmx-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -3.3349898494679064, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -3.0493517930770313, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -8.240894597386264, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [111.335, 110.66749999999999, 110.42333333333333, 110.39, 110.35799999999999, 110.28000000000002, 110.36785714285715, 110.410625, 110.31666666666666, 110.1, 109.954, 109.93299999999999, 109.925, 109.727, 109.61100000000002, 109.5155, 109.26199999999999, 109.008, 108.84200000000001, 108.83699999999999, 108.27650000000001, 107.7535, 107.297, 107.064, 106.80799999999999, 106.62049999999999, 106.446, 106.28450000000001, 106.049, 105.73025, 105.88675, 106.06075000000001, 106.14925000000001, 106.10725, 106.11824999999999, 106.24125000000001, 106.42675, 106.57075, 106.76775, 107.4565, 108.107, 108.81400000000001, 109.47200000000001, 110.31099999999999, 111.03900000000002, 111.554, 111.828, 112.2105, 112.674, 112.74000000000001, 112.626, 112.37899999999999, 112.12550000000002, 111.79749999999999, 111.5355, 111.29549999999999, 111.1405, 110.7695, 110.41900000000001, 110.165, 110.18700000000001, 110.27799999999999, 110.425, 110.41599999999998, 110.386, 110.52799999999999, 110.66, 111.03400000000002, 111.30799999999999, 111.596, 111.753, 111.869, 111.521, 111.3595, 111.20149999999998, 110.84549999999999, 110.6845, 110.40899999999999, 110.1795, 109.6955, 109.2875, 108.86949999999999, 108.8655, 108.7125, 108.4595, 108.359, 108.03800000000001, 107.77850000000001, 107.50699999999999, 107.3605, 107.16499999999999, 106.696, 106.277, 105.7165, 105.13499999999999, 104.4535, 103.93350000000001, 103.47850000000001, 102.918, 102.2995, 101.77799999999999, 101.5325, 101.26750000000001, 101.131, 100.684, 100.689, 100.72099999999999, 100.69000000000001, 100.7525, 101.0255, 101.2765, 101.495, 102.0145, 102.75399999999999, 103.8305, 104.3145, 104.779, 105.34299999999999, 106.03, 106.644, 107.013, 107.38799999999999, 107.5225, 107.5945, 107.5855, 107.54450000000001, 107.49449999999999, 107.33250000000001, 106.9455, 106.52849999999998, 106.27450000000002, 106.0645, 105.8835, 105.6345, 105.59450000000001, 105.69950000000001, 105.75], "in_sma_50": [111.335, 110.66749999999999, 110.42333333333333, 110.39, 110.35799999999999, 110.28000000000002, 110.36785714285715, 110.410625, 110.31666666666666, 110.1, 110.07954545454545, 110.05541666666666, 110.03999999999999, 109.91642857142857, 109.86, 109.8021875, 109.71735294117647, 109.63138888888889, 109.54052631578948, 109.46849999999999, 109.22095238095237, 109.0090909090909, 108.84739130434782, 108.72791666666666, 108.6392, 108.57846153846154, 108.50574074074075, 108.43607142857142, 108.33655172413793, 108.22241666666667, 108.14540322580646, 108.087734375, 108.02977272727273, 107.95713235294117, 107.91892857142857, 107.92923611111111, 107.94385135135136, 107.94519736842103, 107.93429487179488, 108.03093750000001, 108.13603658536586, 108.26065476190476, 108.36517441860465, 108.49210227272728, 108.61227777777778, 108.71722826086958, 108.77026595744681, 108.83380208333334, 108.90158163265306, 108.97274999999999, 108.97004999999999, 108.98805, 108.99375, 109.00134999999999, 109.02235, 109.04535, 109.02065, 108.96865, 108.95035, 108.98575000000001, 109.01665000000001, 109.05705, 109.09375, 109.13915000000001, 109.17735, 109.24785, 109.30025000000002, 109.37385, 109.44355, 109.53755000000001, 109.71195, 109.88015000000001, 109.93854999999999, 109.99824999999998, 110.05605000000001, 110.09285, 110.14795, 110.19875, 110.26965, 110.33060000000002, 110.39210000000001, 110.4419, 110.4818, 110.5193, 110.52429999999998, 110.51639999999999, 110.4702, 110.4403, 110.4175, 110.31139999999999, 110.20369999999998, 110.0183, 109.84279999999998, 109.6004, 109.3435, 109.09629999999999, 108.89129999999999, 108.6939, 108.4663, 108.2233, 108.0341, 107.84899999999999, 107.67119999999998, 107.46710000000002, 107.1732, 106.975, 106.8074, 106.67800000000001, 106.53299999999999, 106.3954, 106.252, 106.0924, 105.9891, 105.93469999999999, 105.86210000000001, 105.7323, 105.63119999999999, 105.5398, 105.4774, 105.405, 105.304, 105.19619999999999, 105.1894, 105.1817, 105.13889999999999, 105.0721, 104.9932, 104.92450000000001, 104.83059999999999, 104.77159999999999, 104.70139999999999, 104.6352, 104.59299999999999, 104.5661, 104.5659, 104.5402, 104.53559999999999], "in_sma_200": [111.335, 110.66749999999999, 110.42333333333333, 110.39, 110.35799999999999, 110.28000000000002, 110.36785714285715, 110.410625, 110.31666666666666, 110.1, 110.07954545454545, 110.05541666666666, 110.03999999999999, 109.91642857142857, 109.86, 109.8021875, 109.71735294117647, 109.63138888888889, 109.54052631578948, 109.46849999999999, 109.22095238095237, 109.0090909090909, 108.84739130434782, 108.72791666666666, 108.6392, 108.57846153846154, 108.50574074074075, 108.43607142857142, 108.33655172413793, 108.22241666666667, 108.14540322580646, 108.087734375, 108.02977272727273, 107.95713235294117, 107.91892857142857, 107.92923611111111, 107.94385135135136, 107.94519736842103, 107.93429487179488, 108.03093750000001, 108.13603658536586, 108.26065476190476, 108.36517441860465, 108.49210227272728, 108.61227777777778, 108.71722826086958, 108.77026595744681, 108.83380208333334, 108.90158163265306, 108.97274999999999, 109.01642156862745, 109.05264423076923, 109.07466981132076, 109.10421296296296, 109.14377272727273, 109.17763392857144, 109.18609649122807, 109.16754310344827, 109.15877118644069, 109.17145833333333, 109.20831967213115, 109.25028225806452, 109.28900793650794, 109.3091796875, 109.33488461538461, 109.38223484848484, 109.40608208955224, 109.44202205882353, 109.47025362318841, 109.51782142857144, 109.56672535211268, 109.61399305555557, 109.5947602739726, 109.58624999999999, 109.58376666666666, 109.57476973684211, 109.57211038961039, 109.56599358974358, 109.56003164556962, 109.54003125, 109.53225308641974, 109.5232012195122, 109.50689759036145, 109.48223214285714, 109.45150000000001, 109.43340116279069, 109.39577586206897, 109.36286931818182, 109.32935393258427, 109.29786111111112, 109.27211538461539, 109.21589673913043, 109.15959677419356, 109.08162234042554, 108.99713157894737, 108.91466145833334, 108.83265463917526, 108.76242346938776, 108.68174242424243, 108.59802499999999, 108.53012376237623, 108.46262254901961, 108.39337378640776, 108.31713942307692, 108.20540476190476, 108.13865566037737, 108.07455607476636, 108.01497685185186, 107.95428899082569, 107.90961363636364, 107.87664414414415, 107.84051339285715, 107.82887168141593, 107.8291447368421, 107.82497826086956, 107.80898706896552, 107.79288461538461, 107.78853813559323, 107.79258403361344, 107.80414583333332, 107.80526859504133, 107.80342213114754, 107.80396341463415, 107.81022177419355, 107.80582000000001, 107.78799603174603, 107.76938976377953, 107.75291015625, 107.72691860465116, 107.70601923076923, 107.68841603053436, 107.6716856060606, 107.65956766917293, 107.64785447761194, 107.64201851851853, 107.63443014705882, 107.62198905109489], "in_ema_10": [111.335, 111.09227272727271, 110.88185950413221, 110.77424868519907, 110.67529437879924, 110.53251358265392, 110.59842020398958, 110.61870743962783, 110.4271242687864, 110.01310167446158, 109.98799227910493, 109.95199368290403, 109.93435846783058, 109.63902056458866, 109.53556228011799, 109.42636913827835, 109.23248384040956, 109.03930496033509, 108.83306769481962, 108.69978265939787, 107.89436763041643, 107.2881189703407, 106.92482461209693, 106.75303831898839, 106.70884953371777, 106.7726950730418, 106.74402324157964, 106.70965537947424, 106.49880894684256, 106.21038913832572, 106.14213656772105, 106.17083900995358, 106.17159555359837, 106.06039636203502, 106.16214247802866, 106.54902566384162, 106.89829372496132, 107.09769486587744, 107.17447761753608, 108.01548168707497, 108.80175774397041, 109.6323472450667, 110.2001022914182, 110.88190187479671, 111.43064698847004, 111.7959838996573, 111.68944137244688, 111.71317930472925, 111.79351034023301, 111.91469027837246, 111.78474659139565, 111.62388357477826, 111.36863201572766, 111.24160801286808, 111.2485883741648, 111.21066321522574, 110.92872444882104, 110.41622909448994, 110.0950965318554, 110.06326079879078, 110.30994065355608, 110.58267871654589, 110.78400985899209, 110.74691715735716, 110.78929585601949, 111.09306024583412, 111.07250383750065, 111.21386677613688, 111.24589099865744, 111.52845627162881, 111.79419149496903, 112.00797485952012, 111.317433975971, 110.88971870761263, 110.61886076077397, 110.30634062245142, 110.13609687291479, 109.94680653238481, 109.79193261740576, 109.45885395969562, 109.35906233066004, 109.2555964523582, 109.05821527920216, 108.76308522843811, 108.41888791417664, 108.3236355661445, 107.93024728139095, 107.67020232113804, 107.43562008093112, 107.26459824803455, 107.2083076574828, 106.64316081066774, 106.15894975418269, 105.37186798069492, 104.58698289329584, 103.94934963996931, 103.40583152361125, 103.14113488295465, 102.71092854059926, 102.27439607867211, 102.17723315527718, 102.08046349068132, 101.94401558328471, 101.67510365905112, 100.74963026649637, 100.81878839986067, 100.90264505443145, 101.03670958998936, 101.10276239180946, 101.45498741148046, 101.963171518484, 102.30259487875963, 103.07030490080334, 103.94115855520272, 104.56094790880222, 104.8171391981109, 105.01856843481801, 105.42973781030562, 105.94614911752278, 106.5341220052459, 106.78973618611028, 106.93342051590841, 107.10370769483414, 107.37212447759157, 107.35173820893854, 107.02596762549516, 106.73488260267786, 106.53944940219097, 106.15045860179261, 105.94310249237576, 105.84435658467106, 105.77810993291268, 105.8293626723831, 105.87675127740434, 106.05552377242174, 106.15633763198142, 106.11518533525752], "in_ema_50": [111.335, 111.28264705882353, 111.22979815455594, 111.19294332496551, 111.15518084163354, 111.10556590666752, 111.09730842013154, 111.08211985463619, 111.02262495837596, 110.90997299922395, 110.8693858227838, 110.82705696698837, 110.78893708593, 110.69172386687393, 110.62812685248672, 110.56172972101665, 110.475387379016, 110.38498003081929, 110.28772591196363, 110.20193273894544, 109.96930792565347, 109.75717820307882, 109.58199474413455, 109.44074004828613, 109.3258090660004, 109.2369538085102, 109.1341320905294, 109.03298965560668, 108.89640182597505, 108.74017038181915, 108.62624213155175, 108.53501694992228, 108.4424672656116, 108.32942933362683, 108.26239288917088, 108.26347552096811, 108.27157452014583, 108.26072846053228, 108.23168028560944, 108.37161439205614, 108.52723735707356, 108.71714961758049, 108.87549669140087, 109.07449682114986, 109.2637322399283, 109.42750744620562, 109.49740911498188, 109.58849111047279, 109.68913851790523, 109.79779975249718, 109.8527879974973, 109.89385513485034, 109.9066451295621, 109.93658061467731, 109.98926372782722, 110.030469071834, 110.01594087293856, 109.94119809360764, 109.89056287425048, 109.89171727133869, 109.95164992736463, 110.02452640080132, 110.08983909096597, 110.10906108739869, 110.14321555455953, 110.2340698465376, 110.26332200941849, 110.3255446757158, 110.36728802176617, 110.46268849150083, 110.5617987467361, 110.65623801157, 110.5603071091555, 110.49774604605136, 110.45469718150034, 110.39372866457876, 110.35358244243841, 110.30422626822515, 110.25680563025554, 110.16673482122592, 110.11745110274647, 110.06539419675642, 109.99106501256989, 109.89082716893971, 109.77236335839305, 109.69874126590706, 109.55996709861658, 109.43996838886692, 109.3199696285192, 109.20918650583218, 109.12078703501523, 108.92389342579894, 108.7300152522382, 108.4594264188171, 108.16905675533408, 107.89105452963472, 107.61924846964904, 107.39692500025104, 107.13724166690787, 106.86950669957815, 106.6683495741045, 106.47135547315922, 106.26973368989808, 106.04209707460795, 105.67123052266254, 105.49314305118558, 105.32792175506066, 105.18329737250926, 105.03493276966577, 104.95670011203183, 104.92898638214824, 104.88588887696596, 104.95016774453592, 105.06427881337765, 105.15391493834323, 105.18591827409449, 105.21490187118883, 105.29588611153436, 105.4125180287291, 105.56026241975933, 105.65358546212171, 105.7291311302738, 105.81308677222385, 105.92159317331311, 105.97407971553613, 105.95784129531904, 105.93694555824771, 105.92608494812035, 105.86623847956662, 105.83266049997577, 105.81569342154536, 105.80252897364163, 105.81262587663608, 105.82350329323859, 105.86415022291551, 105.89339923378158, 105.89483455794701], "in_ema_200": [111.335, 111.32171641791045, 111.30791824459791, 111.29778970485067, 111.28716493166809, 111.27326279304452, 111.26949898415852, 111.26393183008729, 111.24702703575807, 111.21621084634754, 111.20286546479184, 111.18880710195809, 111.1755353895008, 111.14702259955551, 111.12635570801764, 111.10455117360951, 111.07724220670794, 111.04831442355662, 111.01703766312323, 110.98801241274391, 110.92116651808975, 110.85787132885503, 110.8024696240903, 110.7544848517113, 110.71225117159477, 110.67591036391721, 110.63550329561953, 110.59490127277755, 110.54470325016285, 110.48866142677817, 110.44235633795451, 110.40113886195496, 110.3590877290002, 110.31133561229373, 110.27460590470874, 110.25485858227384, 110.23709879538555, 110.21478935463546, 110.18797553021123, 110.20401557468674, 110.22526915105801, 110.25656000527634, 110.28142010472634, 110.31792338726638, 110.35356594062692, 110.38427672728736, 110.39249287925466, 110.40669693020736, 110.42409298065306, 110.4443507619401, 110.45186965983125, 110.45632866819113, 110.4539771391544, 110.45612662035686, 110.46432436542794, 110.47005248119483, 110.46199225750135, 110.43858934946651, 110.42079244051659, 110.41580943115822, 110.42580137711685, 110.43957449774257, 110.45201654254116, 110.45329000977955, 110.45853090520464, 110.47844602057575, 110.4834366074357, 110.49703425313287, 110.50591948444499, 110.52874615624155, 110.55323624423916, 110.577283644794, 110.55372858365178, 110.53792033903832, 110.52659774860012, 110.51041269637525, 110.49906530636157, 110.4850945072933, 110.47126272115108, 110.4462750323834, 110.4309887136532, 110.41466046774622, 110.3923255377189, 110.36289941296548, 110.32814419492603, 110.30393380492676, 110.26270063273844, 110.22526082544752, 110.18699952370177, 110.1502632100331, 110.11846954625169, 110.05858427713477, 109.99810085149164, 109.91682621615342, 109.82864884086833, 109.74159760862089, 109.6542185279381, 109.57755963711284, 109.48997197903212, 109.39862897426563, 109.32242371084011, 109.24603143511037, 109.16726495316897, 109.08067525214241, 108.95634017500667, 108.87846614341457, 108.8028595151219, 108.73158728114059, 108.6586361639153, 108.60272933641366, 108.55941859674785, 108.51235970523793, 108.49258498180274, 108.48629060387435, 108.47498422970645, 108.45005901349047, 108.42493404818211, 108.41354166959324, 108.41211339427392, 108.41975405701747, 108.41498038480835, 108.40667212227295, 108.40133210115582, 108.40310989119406, 108.39173566342099, 108.3635591891581, 108.3343197942411, 108.30770964703471, 108.26882696397965, 108.2364008250346, 108.20817793125316, 108.18103188218598, 108.15992708733836, 108.13933079791211, 108.1266011382314, 108.11151057964203, 108.08980400671028], "in_macd": [0.0, -0.10649572649573713, -0.19390410792121315, -0.23185763629818723, -0.26373737919983853, -0.3128313386903159, -0.26755929739432815, -0.24379847532603094, -0.3137431477759378, -0.4778451772135952, -0.46336277660533653, -0.45351630574012347, -0.4354483720908604, -0.5395780722563472, -0.5543853521893567, -0.570437946413918, -0.6223829937817129, -0.671144691932767, -0.7228395301772395, -0.7395481409935343, -1.049738099428012, -1.2576676896609769, -1.3480094747191629, -1.3483854091696656, -1.2910345269394838, -1.1875142114948858, -1.1283742012577136, -1.073966794932204, -1.0992719119713996, -1.157425243988186, -1.1162071964915015, -1.0340995274101488, -0.9679570570197882, -0.9541650126168548, -0.8479271999066782, -0.6218100851063468, -0.42320767225584177, -0.3006763496834566, -0.23914125251495477, 0.15321976381380864, 0.5019559473897459, 0.8516272485117611, 1.066821262228288, 1.3185906887899392, 1.4968306590158562, 1.5827243033920837, 1.4540914116253845, 1.3854007823309757, 1.3425189413472651, 1.3179531805611902, 1.1831742719047185, 1.0401631694313664, 0.8620187082977679, 0.7485206979133494, 0.6997285735618703, 0.6343817117644335, 0.4658691367178278, 0.20488784131984517, 0.04115733533774346, 0.013719960732530012, 0.11172520899646088, 0.21834783702094285, 0.28982314003702925, 0.2539724727130306, 0.2548989017587502, 0.3707825837545755, 0.3392865216857217, 0.38014531611401026, 0.3711298950408519, 0.47231576291754607, 0.5613666193688829, 0.623143026909176, 0.2847269014560254, 0.07656923163995089, -0.05268899094117785, -0.19324527369346356, -0.26367261461113856, -0.3377832365311235, -0.39199773249087855, -0.520547577103315, -0.539547625422415, -0.5578576618499369, -0.6153044691723721, -0.7119331134372544, -0.8245973434062108, -0.8217035367618593, -0.9484767248694368, -1.0098690890577586, -1.0560326896149093, -1.0709924029902993, -1.0338127778229733, -1.2206513874175329, -1.3626970059042378, -1.6299669690387901, -1.8826147524742396, -2.057109571376955, -2.1799518417836055, -2.172378670828337, -2.235421016423743, -2.296432301247222, -2.2039889226759186, -2.114023438921464, -2.044574430977974, -2.0358656705552534, -2.3153574887932393, -2.1453826171700854, -1.9757968047340597, -1.7916962758484658, -1.646185077709049, -1.382594423010545, -1.063797249978819, -0.8354086129884024, -0.43196556562567423, -0.004459297001019991, 0.2898485692661694, 0.40704306768897425, 0.4906337081320373, 0.6586248514064579, 0.8617105066624191, 1.0835957293653564, 1.1461713798663595, 1.153418155844463, 1.1690853660171001, 1.224675512266117, 1.148973484258761, 0.9409565280221415, 0.756487898172665, 0.6220866879125708, 0.40918446690636756, 0.28637863031282507, 0.21801076824878862, 0.16834351713595197, 0.1737797902853231, 0.1784517445728966, 0.24150297092840844, 0.2682068893445262, 0.23182725973498464], "in_signal": [0.0, -0.021299145299147428, -0.05582013782356057, -0.09102763751848592, -0.12556958585475644, -0.16302193642186835, -0.1839294086163603, -0.19590322195829446, -0.21947120712182314, -0.27114600114017756, -0.3095893562332094, -0.33837474613459223, -0.35778947132584593, -0.3941471915119462, -0.42619482364742833, -0.4550434482007263, -0.48851135731692363, -0.5250380242400923, -0.5645983254275218, -0.5995882885407243, -0.689618250718182, -0.803228138506741, -0.9121844057492254, -0.9994246064333135, -1.0577465905345476, -1.0837001147266152, -1.0926349320328348, -1.0889013046127087, -1.090975426084447, -1.104265389665195, -1.1066537510304564, -1.0921429063063948, -1.0673057364490734, -1.0446775916826296, -1.0053275133274393, -0.9286240276832208, -0.8275407565977451, -0.7221678752148873, -0.6255625506749009, -0.469806087777159, -0.275453680743778, -0.0500374948926702, 0.17333425653152143, 0.402385542983205, 0.6212745661897352, 0.813564513630205, 0.9416698932292409, 1.030416071049588, 1.0928366451091234, 1.1378599521995367, 1.1469228161405731, 1.1255708867987317, 1.0728604510985391, 1.0079925004615011, 0.946339715081575, 0.8839481144181467, 0.800332318878083, 0.6812434233664355, 0.5532262057606971, 0.44532495675506373, 0.3786050072033432, 0.3465535731668632, 0.33520748654089644, 0.31896048377532327, 0.3061481673720087, 0.31907505064852204, 0.323117344855962, 0.3345229391075717, 0.3418443302942278, 0.36793861681889145, 0.40662421732888976, 0.449927979244947, 0.41688776368716274, 0.34882405727772037, 0.2685214476339407, 0.17616810336845987, 0.08819995977254019, 0.0030033205118074474, -0.07599689008872976, -0.16490702749164682, -0.23983514707780046, -0.3034396500322278, -0.36581261386025665, -0.4350367137756562, -0.5129488397017672, -0.5746997791137857, -0.6494551682649159, -0.7215379524234845, -0.7884368998617695, -0.8449480004874755, -0.8827209559545751, -0.9503070422471667, -1.032785034978581, -1.1522214217906228, -1.2983000879273463, -1.450061984617268, -1.5960399560505354, -1.7113076990060958, -1.8161303624896254, -1.9121907502411448, -1.9705503847280998, -1.9992449955667728, -2.0083108826490133, -2.0138218402302615, -2.074128969942857, -2.088379699388303, -2.0658631204574545, -2.011029751535657, -1.9380608167703355, -1.8269675380183774, -1.674333480410466, -1.5065485069260531, -1.2916319186659773, -1.0341973943329859, -0.7693882016131548, -0.534101947752729, -0.3291548165757757, -0.131598882979329, 0.06706299494902063, 0.2703695418322878, 0.4455299094391022, 0.5871075587201744, 0.7035031201795596, 0.8077375985968711, 0.8759847757292492, 0.8889791261878277, 0.8624808805847952, 0.8144020420503504, 0.7333585270215539, 0.6439625476798082, 0.5587721917936043, 0.48068645686207384, 0.4193051235467237, 0.37113444775195836, 0.34520815238724845, 0.32980789977870406, 0.3102117717699602], "in_upper_bb": [null, 112.55547510576805, 112.00372358049802, 111.68725350902075, 111.49053256023831, 111.36264490946941, 111.4600545783491, 111.45034250971115, 111.4408107855411, 111.83235870034662, 111.72859642128635, 111.63658687964951, 111.557931706852, 111.64327286342227, 111.5804775084676, 111.52747382889346, 111.52842002181933, 111.53377997120225, 111.5518660979492, 111.52946834675252, 112.06110967257885, 112.38870710066158, 112.45160384506619, 112.32214166137454, 112.1226558135414, 111.92962142111318, 111.52568196077124, 111.10132692807952, 110.89773177242296, 110.89663492576611, 110.53272561582193, 110.12678797476192, 109.63981060770797, 109.4460656520123, 109.07459810465109, 108.92720982645852, 108.9510233875799, 108.91797451837778, 108.85623027769242, 109.96463131549088, 111.05837293309396, 112.2310647872428, 113.04275344759237, 114.03459974347302, 114.86922230136133, 115.50315208662262, 115.71824098315385, 115.96945545817174, 116.1493456528233, 116.21688355488357, 116.15993285199077, 116.06638992480407, 115.86447681437662, 115.4828416437811, 115.19302504270405, 115.07126596516589, 114.96272860724369, 114.94449059387301, 114.75586147117005, 114.73978091125068, 114.66712974221068, 114.46357844273547, 114.34378209377475, 113.91600964211953, 113.4432874858037, 113.22087440685107, 113.20540777516865, 113.20946537741496, 113.1082531806648, 113.18062791406308, 113.45439339202052, 113.713231046906, 113.88822392387192, 113.93692327017972, 113.90724334180646, 113.9097728945738, 113.91725664989985, 113.82978790240061, 113.79545853785213, 113.92615478086398, 113.86731072940353, 113.74369463266875, 113.64396964271674, 113.69298408959877, 113.71873041877322, 113.37478296870944, 113.37153398390673, 113.11875196142482, 112.89007367321649, 112.2459640721913, 111.35184194393642, 110.57345727688582, 110.8278851297653, 111.28883417227513, 111.57729676810423, 111.71244883274574, 111.62548149323533, 111.34364156936603, 111.07454966848546, 110.93067899585999, 110.40300562229943, 109.80644620459276, 109.25656013269493, 108.81305702995842, 108.84892749323282, 108.06934428706668, 107.58253152884029, 106.96309614810139, 106.27998961702592, 105.58224556102302, 104.81357489504482, 104.75751791142027, 105.44365918037722, 106.65548821287923, 107.5284283112958, 107.99209106408712, 108.39367088450707, 108.99457934303152, 109.70779458753492, 110.47752484426351, 110.95254388874105, 111.30766042249009, 111.6336577204254, 111.9267795650087, 111.16523025950562, 110.94618888495405, 110.66320239848935, 110.35141543986394, 109.90423245545348, 109.68281494743522, 109.59704944834235, 109.43025847670741, 109.42224796105182, 109.29005975451871, 109.24610518181085, 109.26202671437845, 109.26199973893566], "in_lower_bb": [null, 108.77952489423193, 108.84294308616865, 109.09274649097925, 109.22546743976167, 109.19735509053062, 109.2756597073652, 109.37090749028884, 109.19252254779222, 108.36764129965337, 108.43049448780455, 108.4742464536838, 108.52206829314798, 108.18958427943487, 108.1395224915324, 108.07690117110654, 107.90628586053361, 107.72899780657553, 107.52918653362975, 107.40753165324746, 106.16939032742113, 105.29779289933839, 104.77039615493385, 104.46885833862545, 104.29634418645861, 104.20637857888684, 104.18231803922879, 104.19117307192045, 103.99326822757706, 103.6706150742339, 103.63052438417807, 103.68746202523806, 103.80643939229205, 103.72518434798772, 103.8516518953489, 103.93454017354145, 103.9217266124201, 103.93727548162221, 103.9605197223076, 103.22211868450914, 102.93537706690604, 102.6436852127572, 102.57849655240763, 102.38365025652698, 102.28802769863864, 102.29209791337736, 102.53650901684615, 102.81179454182826, 103.29240434717671, 103.97961644511645, 104.57306714800923, 105.12661007519591, 105.73302318562341, 106.62565835621889, 107.38147495729595, 107.77823403483409, 108.00577139275632, 108.03550940612695, 108.33713852882994, 108.16521908874935, 108.14587025778934, 108.19342155726454, 108.20671790622525, 108.29749035788048, 108.47821251419631, 108.60262559314896, 108.59509222483135, 108.59403462258508, 108.6187468193352, 108.58037208593694, 108.48560660797948, 108.43376895309402, 108.05777607612805, 107.8385767298203, 107.68025665819354, 107.4637271054262, 107.42724335010016, 107.61321209759937, 107.69204146214788, 107.365345219136, 107.17318927059645, 106.99480536733124, 106.74253035728324, 106.37901591040121, 105.94226958122675, 105.82971703129053, 105.35096601609327, 105.06874803857518, 104.79642632678353, 104.81003592780868, 105.1006580560636, 104.99204272311417, 104.3146148702347, 103.14016582772487, 102.01720323189578, 101.10005116725426, 100.3460185067647, 99.91335843063398, 99.35045033151455, 98.72932100414, 98.53999437770061, 98.42205379540727, 98.2879398673051, 98.03444297004158, 96.9700725067672, 97.07315571293333, 97.07196847115969, 97.20540385189861, 97.39051038297409, 97.74275443897697, 98.2409251049552, 98.26998208857974, 97.83834081962279, 97.22951178712079, 96.9860716887042, 97.01140893591285, 97.10632911549293, 97.03842065696847, 97.07470541246505, 97.19197515573651, 97.33695611125896, 97.5753395775099, 97.90334227957457, 98.4217204349913, 100.25076974049438, 100.91281111504595, 101.61029760151067, 102.32408456013606, 103.07126754454653, 103.48968505256477, 103.69045055165765, 104.0222415232926, 103.98375203894818, 103.93894024548128, 103.93389481818916, 103.98197328562155, 103.98250026106436], "out_sma_10": [105.98, 105.1, 104.94333333333333, 104.8, 104.926, 105.0, 104.94105714285715, 104.835925, 104.54860000000001, 104.37674, 104.09124, 103.96423999999999, 103.72023999999999, 103.47924, 103.07973999999999, 102.79874, 102.55199999999999, 102.345, 102.378, 102.174, 101.912, 101.66237, 101.57637, 101.82937000000001, 101.82637, 101.74387, 101.75814, 101.76114, 101.64314, 101.76013999999999, 102.05713999999999, 102.20677, 102.28977], "out_sma_50": [105.98, 105.1, 104.94333333333333, 104.8, 104.926, 105.0, 104.94105714285715, 104.835925, 104.54860000000001, 104.37674, 104.26294545454545, 104.15353333333333, 104.00249230769231, 103.8566, 103.69516, 103.6242125, 103.5357294117647, 103.45207777777779, 103.40617894736842, 103.27537, 103.14344761904762, 103.02118636363637, 102.94765652173913, 103.01192083333332, 102.947644, 102.90100384615386, 102.87736296296296, 102.84817142857142, 102.79823448275862, 102.77029333333333, 102.79302580645161, 102.76668125, 102.74829696969697], "out_sma_200": [105.98, 105.1, 104.94333333333333, 104.8, 104.926, 105.0, 104.94105714285715, 104.835925, 104.54860000000001, 104.37674, 104.26294545454545, 104.15353333333333, 104.00249230769231, 103.8566, 103.69516, 103.6242125, 103.5357294117647, 103.45207777777779, 103.40617894736842, 103.27537, 103.14344761904762, 103.02118636363637, 102.94765652173913, 103.01192083333332, 102.947644, 102.90100384615386, 102.87736296296296, 102.84817142857142, 102.79823448275862, 102.77029333333333, 102.79302580645161, 102.76668125, 102.74829696969697], "out_ema_10": [105.98, 105.66, 105.47272727272727, 105.27223140495866, 105.30091660405708, 105.31347722150124, 105.1814631812283, 104.98483351191405, 104.4875910552024, 104.18621086334741, 103.99326343364788, 103.80357917298463, 103.51020114153287, 103.22834638852689, 102.90228340879472, 102.84005006174112, 102.70913186869728, 102.58565334711595, 102.58462546582214, 102.25832992658175, 101.93954266720326, 101.66938945498448, 101.60768228135093, 102.13174004837803, 101.99960549412748, 101.95149540428612, 102.00807805805226, 102.01751841113366, 101.90524233638209, 101.91519827522171, 102.19879858881775, 102.15356248175996, 102.15473293962178], "out_ema_50": [105.98, 105.91098039215687, 105.86074586697426, 105.80228524473998, 105.78768582337763, 105.77130598716674, 105.7248783013955, 105.66115758369372, 105.52738669805868, 105.42160682754657, 105.3315438147016, 105.23814993961527, 105.11861464786564, 104.99474740677287, 104.85514946925238, 104.76514360771307, 104.66141248584196, 104.55821983933836, 104.48064259073685, 104.33591150874717, 104.18567968487473, 104.03932754036984, 103.9330794015318, 103.95491942500114, 103.85492258480502, 103.77178836579306, 103.71260842987961, 103.64780025615885, 103.55965122650557, 103.4969198058583, 103.49606020562857, 103.43543039364313, 103.38541351546104], "out_ema_200": [105.98, 105.96248756218905, 105.94922897948071, 105.93351525829185, 105.92850515621929, 105.92294789098327, 105.90965885724215, 105.8916523014487, 105.85541695516562, 105.82531330387044, 105.79844451477722, 105.7701017832869, 105.73447887997062, 105.69692187618983, 105.65451469334218, 105.62372350236366, 105.58886058194213, 105.55344903386312, 105.52386247631225, 105.47675936709521, 105.42728912463656, 105.37780067563521, 105.33752405199705, 105.32909097685281, 105.2900452954911, 105.25467171046135, 105.2249008476707, 105.19340929694762, 105.15566393080884, 105.12386627975602, 105.1074596501067, 105.07604214115042, 105.04702679646238], "out_macd": [0.0, -0.14039886039886085, -0.21609142782932622, -0.29367288176682393, -0.2665509681079783, -0.24705031247088982, -0.2913862624706667, -0.36168267614603167, -0.560214821605129, -0.6631079290547746, -0.7126326379790839, -0.7572729924015107, -0.8442445180327525, -0.9211111604158191, -1.0127176618792788, -0.983204605625545, -0.9839769449637856, -0.9805481288331777, -0.9228127529036954, -1.0098541221566393, -1.0892756607775311, -1.1431794228220724, -1.102479755787769, -0.8059489083302509, -0.8105364334466714, -0.7785689795242376, -0.7025549460576883, -0.6511632680305155, -0.6561280414504722, -0.6078682138854816, -0.4422758337261854, -0.4291504551543568, -0.3972242986646819], "out_signal": [0.0, -0.02807977207977217, -0.06568210322968299, -0.11128025893711119, -0.14233440077128462, -0.16327758311120566, -0.1888993189830979, -0.22345599041568465, -0.2908077566535735, -0.36526779113381375, -0.4347407605028678, -0.4992472068825964, -0.5682466691126277, -0.638819567373266, -0.7135991862744685, -0.7675202701446838, -0.8108116051085043, -0.8447589098534389, -0.8603696784634903, -0.8902665672021202, -0.9300683859172024, -0.9726905932981765, -0.9986484257960951, -0.9601085223029264, -0.9301941045316755, -0.899869079530188, -0.8604062528356882, -0.8185576558746537, -0.7860717329898175, -0.7504310291689504, -0.6887999900803975, -0.6368700830951893, -0.5889409262090879], "out_upper_bb": [null, 107.58901586977665, 106.78510783997993, 106.40938911806104, 106.42936954871382, 106.39266650710067, 106.25008195472866, 106.18590360617969, 106.68556994831468, 106.66599106472256, 106.56215578222518, 106.47310178431465, 106.4760176602496, 106.47186724152914, 106.50849444134487, 106.40078251052259, 106.32138852206941, 106.24622506645993, 106.15092517532949, 106.19187533568048, 105.87672773334077, 105.84169199430295, 105.61897460339358, 105.64006265891835, 105.18267058078098, 104.64385323652371, 104.26286235379985, 103.95162632033237, 103.92852096155967, 103.84583175806813, 103.91456690656973, 103.81030751289018, 103.80799526065785], "out_lower_bb": [null, 102.61098413022334, 103.10155882668673, 103.19061088193895, 103.42263045128618, 103.60733349289933, 103.63203233098564, 103.48594639382031, 102.41163005168534, 102.08748893527743, 101.96373512686571, 101.833964882352, 101.52896695513502, 101.24133275847086, 100.88182555865514, 100.84764248947741, 100.75007030146, 100.65793048909565, 100.66143271940734, 100.35886466431951, 100.12651226665923, 99.78491800569702, 99.67763539660643, 99.66854734108163, 99.723439419219, 99.89875676347629, 100.04727764620014, 100.15451367966764, 100.09261903844033, 100.08830824193188, 100.05457309343028, 100.05883248710981, 100.05814473934215], "overall_sma_10": [111.335, 110.66749999999999, 110.42333333333333, 110.39, 110.35799999999999, 110.28000000000002, 110.36785714285715, 110.410625, 110.31666666666666, 110.1, 109.954, 109.93299999999999, 109.925, 109.727, 109.61100000000002, 109.5155, 109.26199999999999, 109.008, 108.84200000000001, 108.83699999999999, 108.27650000000001, 107.7535, 107.297, 107.064, 106.80799999999999, 106.62049999999999, 106.446, 106.28450000000001, 106.049, 105.73025, 105.88675, 106.06075000000001, 106.14925000000001, 106.10725, 106.11824999999999, 106.24125000000001, 106.42675, 106.57075, 106.76775, 107.4565, 108.107, 108.81400000000001, 109.47200000000001, 110.31099999999999, 111.03900000000002, 111.554, 111.828, 112.2105, 112.674, 112.74000000000001, 112.626, 112.37899999999999, 112.12550000000002, 111.79749999999999, 111.5355, 111.29549999999999, 111.1405, 110.7695, 110.41900000000001, 110.165, 110.18700000000001, 110.27799999999999, 110.425, 110.41599999999998, 110.386, 110.52799999999999, 110.66, 111.03400000000002, 111.30799999999999, 111.596, 111.753, 111.869, 111.521, 111.3595, 111.20149999999998, 110.84549999999999, 110.6845, 110.40899999999999, 110.1795, 109.6955, 109.2875, 108.86949999999999, 108.8655, 108.7125, 108.4595, 108.359, 108.03800000000001, 107.77850000000001, 107.50699999999999, 107.3605, 107.16499999999999, 106.696, 106.277, 105.7165, 105.13499999999999, 104.4535, 103.93350000000001, 103.47850000000001, 102.918, 102.2995, 101.77799999999999, 101.5325, 101.26750000000001, 101.131, 100.684, 100.689, 100.72099999999999, 100.69000000000001, 100.7525, 101.0255, 101.2765, 101.495, 102.0145, 102.75399999999999, 103.8305, 104.3145, 104.779, 105.34299999999999, 106.03, 106.644, 107.013, 107.38799999999999, 107.5225, 107.5945, 107.5855, 107.54450000000001, 107.49449999999999, 107.33250000000001, 106.9455, 106.52849999999998, 106.27450000000002, 106.0645, 105.8835, 105.6345, 105.59450000000001, 105.69950000000001, 105.75, 105.782, 105.76400000000001, 105.726, 105.623, 105.61800000000001, 105.549, 105.39874, 105.12274, 104.68674000000001, 104.37674, 104.09124, 103.96423999999999, 103.72024000000002, 103.47924, 103.07973999999999, 102.79874, 102.55199999999999, 102.345, 102.37800000000001, 102.174, 101.912, 101.66237, 101.57637, 101.82937, 101.82637000000001, 101.74386999999999, 101.75814, 101.76114, 101.64313999999999, 101.76014, 102.05714, 102.20676999999999, 102.28977], "overall_sma_50": [111.335, 110.66749999999999, 110.42333333333333, 110.39, 110.35799999999999, 110.28000000000002, 110.36785714285715, 110.410625, 110.31666666666666, 110.1, 110.07954545454545, 110.05541666666666, 110.03999999999999, 109.91642857142857, 109.86, 109.8021875, 109.71735294117647, 109.63138888888889, 109.54052631578948, 109.46849999999999, 109.22095238095237, 109.0090909090909, 108.84739130434782, 108.72791666666666, 108.6392, 108.57846153846154, 108.50574074074075, 108.43607142857142, 108.33655172413793, 108.22241666666667, 108.14540322580646, 108.087734375, 108.02977272727273, 107.95713235294117, 107.91892857142857, 107.92923611111111, 107.94385135135136, 107.94519736842103, 107.93429487179488, 108.03093750000001, 108.13603658536586, 108.26065476190476, 108.36517441860465, 108.49210227272728, 108.61227777777778, 108.71722826086958, 108.77026595744681, 108.83380208333334, 108.90158163265306, 108.97274999999999, 108.97004999999999, 108.98805, 108.99375, 109.00134999999999, 109.02235, 109.04535, 109.02065, 108.96865, 108.95035, 108.98575000000001, 109.01665000000001, 109.05705, 109.09375, 109.13915000000001, 109.17735, 109.24785, 109.30025000000002, 109.37385, 109.44355, 109.53755000000001, 109.71195, 109.88015000000001, 109.93854999999999, 109.99824999999998, 110.05605000000001, 110.09285, 110.14795, 110.19875, 110.26965, 110.33060000000002, 110.39210000000001, 110.4419, 110.4818, 110.5193, 110.52429999999998, 110.51639999999999, 110.4702, 110.4403, 110.4175, 110.31139999999999, 110.20369999999998, 110.0183, 109.84279999999998, 109.6004, 109.3435, 109.09629999999999, 108.89129999999999, 108.6939, 108.4663, 108.2233, 108.0341, 107.84899999999999, 107.67119999999998, 107.46710000000002, 107.1732, 106.975, 106.8074, 106.67800000000001, 106.53299999999999, 106.3954, 106.252, 106.0924, 105.9891, 105.93469999999999, 105.86210000000001, 105.7323, 105.63119999999999, 105.5398, 105.4774, 105.405, 105.304, 105.19619999999999, 105.1894, 105.1817, 105.13889999999999, 105.0721, 104.9932, 104.92450000000001, 104.83059999999999, 104.77159999999999, 104.70139999999999, 104.6352, 104.59299999999999, 104.5661, 104.5659, 104.5402, 104.53559999999999, 104.5252, 104.48200000000001, 104.44470000000001, 104.39300000000001, 104.41959999999999, 104.4474, 104.502548, 104.56344800000001, 104.586848, 104.62424800000001, 104.647748, 104.691248, 104.728848, 104.733248, 104.729048, 104.753648, 104.786748, 104.895648, 104.92464799999999, 104.914848, 104.89214799999999, 104.873222, 104.839022, 104.843822, 104.795322, 104.699522, 104.58757600000001, 104.481776, 104.39037600000002, 104.311076, 104.234976, 104.108576, 103.96817599999999], "overall_sma_200": [111.335, 110.66749999999999, 110.42333333333333, 110.39, 110.35799999999999, 110.28000000000002, 110.36785714285715, 110.410625, 110.31666666666666, 110.1, 110.07954545454545, 110.05541666666666, 110.03999999999999, 109.91642857142857, 109.86, 109.8021875, 109.71735294117647, 109.63138888888889, 109.54052631578948, 109.46849999999999, 109.22095238095237, 109.0090909090909, 108.84739130434782, 108.72791666666666, 108.6392, 108.57846153846154, 108.50574074074075, 108.43607142857142, 108.33655172413793, 108.22241666666667, 108.14540322580646, 108.087734375, 108.02977272727273, 107.95713235294117, 107.91892857142857, 107.92923611111111, 107.94385135135136, 107.94519736842103, 107.93429487179488, 108.03093750000001, 108.13603658536586, 108.26065476190476, 108.36517441860465, 108.49210227272728, 108.61227777777778, 108.71722826086958, 108.77026595744681, 108.83380208333334, 108.90158163265306, 108.97274999999999, 109.01642156862745, 109.05264423076923, 109.07466981132076, 109.10421296296296, 109.14377272727273, 109.17763392857144, 109.18609649122807, 109.16754310344827, 109.15877118644069, 109.17145833333333, 109.20831967213115, 109.25028225806452, 109.28900793650794, 109.3091796875, 109.33488461538461, 109.38223484848484, 109.40608208955224, 109.44202205882353, 109.47025362318841, 109.51782142857144, 109.56672535211268, 109.61399305555557, 109.5947602739726, 109.58624999999999, 109.58376666666666, 109.57476973684211, 109.57211038961039, 109.56599358974358, 109.56003164556962, 109.54003125, 109.53225308641974, 109.5232012195122, 109.50689759036145, 109.48223214285714, 109.45150000000001, 109.43340116279069, 109.39577586206897, 109.36286931818182, 109.32935393258427, 109.29786111111112, 109.27211538461539, 109.21589673913043, 109.15959677419356, 109.08162234042554, 108.99713157894737, 108.91466145833334, 108.83265463917526, 108.76242346938776, 108.68174242424243, 108.59802499999999, 108.53012376237623, 108.46262254901961, 108.39337378640776, 108.31713942307692, 108.20540476190476, 108.13865566037737, 108.07455607476636, 108.01497685185186, 107.95428899082569, 107.90961363636364, 107.87664414414415, 107.84051339285715, 107.82887168141593, 107.8291447368421, 107.82497826086956, 107.80898706896552, 107.79288461538461, 107.78853813559323, 107.79258403361344, 107.80414583333332, 107.80526859504133, 107.80342213114754, 107.80396341463415, 107.81022177419355, 107.80582000000001, 107.78799603174603, 107.76938976377953, 107.75291015625, 107.72691860465116, 107.70601923076923, 107.68841603053436, 107.6716856060606, 107.65956766917293, 107.64785447761194, 107.64201851851853, 107.63443014705882, 107.62198905109489, 107.61009057971015, 107.58570143884893, 107.56458928571428, 107.54193262411347, 107.52705985915493, 107.51197552447552, 107.49166597222222, 107.4682751724138, 107.43253356164384, 107.40122380952381, 107.3723304054054, 107.34265033557047, 107.30829933333334, 107.27288013245034, 107.2344730263158, 107.20392091503268, 107.17090844155844, 107.1377412903226, 107.108525, 107.06827961783439, 107.02673987341772, 106.9854, 106.95005375000001, 106.93477391304347, 106.90063950617285, 106.86894846625766, 106.84086158536586, 106.81188666666667, 106.77928493975904, 106.75042694610778, 106.73093035714287, 106.70264082840237, 106.6759194117647], "overall_ema_10": [111.335, 111.09227272727271, 110.88185950413221, 110.77424868519907, 110.67529437879924, 110.53251358265392, 110.59842020398958, 110.61870743962783, 110.4271242687864, 110.01310167446158, 109.98799227910493, 109.95199368290403, 109.93435846783058, 109.63902056458866, 109.53556228011799, 109.42636913827835, 109.23248384040956, 109.03930496033509, 108.83306769481962, 108.69978265939787, 107.89436763041643, 107.2881189703407, 106.92482461209693, 106.75303831898839, 106.70884953371777, 106.7726950730418, 106.74402324157964, 106.70965537947424, 106.49880894684256, 106.21038913832572, 106.14213656772105, 106.17083900995358, 106.17159555359837, 106.06039636203502, 106.16214247802866, 106.54902566384162, 106.89829372496132, 107.09769486587744, 107.17447761753608, 108.01548168707497, 108.80175774397041, 109.6323472450667, 110.2001022914182, 110.88190187479671, 111.43064698847004, 111.7959838996573, 111.68944137244688, 111.71317930472925, 111.79351034023301, 111.91469027837246, 111.78474659139565, 111.62388357477826, 111.36863201572766, 111.24160801286808, 111.2485883741648, 111.21066321522574, 110.92872444882104, 110.41622909448994, 110.0950965318554, 110.06326079879078, 110.30994065355608, 110.58267871654589, 110.78400985899209, 110.74691715735716, 110.78929585601949, 111.09306024583412, 111.07250383750065, 111.21386677613688, 111.24589099865744, 111.52845627162881, 111.79419149496903, 112.00797485952012, 111.317433975971, 110.88971870761263, 110.61886076077397, 110.30634062245142, 110.13609687291479, 109.94680653238481, 109.79193261740576, 109.45885395969562, 109.35906233066004, 109.2555964523582, 109.05821527920216, 108.76308522843811, 108.41888791417664, 108.3236355661445, 107.93024728139095, 107.67020232113804, 107.43562008093112, 107.26459824803455, 107.2083076574828, 106.64316081066774, 106.15894975418269, 105.37186798069492, 104.58698289329584, 103.94934963996931, 103.40583152361125, 103.14113488295465, 102.71092854059926, 102.27439607867211, 102.17723315527718, 102.08046349068132, 101.94401558328471, 101.67510365905112, 100.74963026649637, 100.81878839986067, 100.90264505443145, 101.03670958998936, 101.10276239180946, 101.45498741148046, 101.963171518484, 102.30259487875963, 103.07030490080334, 103.94115855520272, 104.56094790880222, 104.8171391981109, 105.01856843481801, 105.42973781030562, 105.94614911752278, 106.5341220052459, 106.78973618611028, 106.93342051590841, 107.10370769483414, 107.37212447759157, 107.35173820893854, 107.02596762549516, 106.73488260267786, 106.53944940219097, 106.15045860179261, 105.94310249237576, 105.84435658467106, 105.77810993291268, 105.8293626723831, 105.87675127740434, 106.05552377242174, 106.15633763198142, 106.11518533525752, 106.09060618339251, 105.75049596823023, 105.54676942855198, 105.33281135063342, 105.35048201415461, 105.35403073885377, 105.21464333178945, 105.01198090782772, 104.50980256094995, 104.2043839135045, 104.00813229286732, 103.81574460325507, 103.5201546753905, 103.23649018895586, 102.9089465182366, 102.84550169673903, 102.71359229733193, 102.58930278872612, 102.5876113725941, 102.26077294121335, 101.94154149735635, 101.67102486147338, 101.6090203412055, 102.13283482462268, 102.00050122014582, 101.95222827102839, 102.00867767629595, 102.0180090078785, 101.90564373371878, 101.91552669122444, 102.19906729281999, 102.15378233048907, 102.15491281585469], "overall_ema_50": [111.335, 111.28264705882353, 111.22979815455594, 111.19294332496551, 111.15518084163354, 111.10556590666752, 111.09730842013154, 111.08211985463619, 111.02262495837596, 110.90997299922395, 110.8693858227838, 110.82705696698837, 110.78893708593, 110.69172386687393, 110.62812685248672, 110.56172972101665, 110.475387379016, 110.38498003081929, 110.28772591196363, 110.20193273894544, 109.96930792565347, 109.75717820307882, 109.58199474413455, 109.44074004828613, 109.3258090660004, 109.2369538085102, 109.1341320905294, 109.03298965560668, 108.89640182597505, 108.74017038181915, 108.62624213155175, 108.53501694992228, 108.4424672656116, 108.32942933362683, 108.26239288917088, 108.26347552096811, 108.27157452014583, 108.26072846053228, 108.23168028560944, 108.37161439205614, 108.52723735707356, 108.71714961758049, 108.87549669140087, 109.07449682114986, 109.2637322399283, 109.42750744620562, 109.49740911498188, 109.58849111047279, 109.68913851790523, 109.79779975249718, 109.8527879974973, 109.89385513485034, 109.9066451295621, 109.93658061467731, 109.98926372782722, 110.030469071834, 110.01594087293856, 109.94119809360764, 109.89056287425048, 109.89171727133869, 109.95164992736463, 110.02452640080132, 110.08983909096597, 110.10906108739869, 110.14321555455953, 110.2340698465376, 110.26332200941849, 110.3255446757158, 110.36728802176617, 110.46268849150083, 110.5617987467361, 110.65623801157, 110.5603071091555, 110.49774604605136, 110.45469718150034, 110.39372866457876, 110.35358244243841, 110.30422626822515, 110.25680563025554, 110.16673482122592, 110.11745110274647, 110.06539419675642, 109.99106501256989, 109.89082716893971, 109.77236335839305, 109.69874126590706, 109.55996709861658, 109.43996838886692, 109.3199696285192, 109.20918650583218, 109.12078703501523, 108.92389342579894, 108.7300152522382, 108.4594264188171, 108.16905675533408, 107.89105452963472, 107.61924846964904, 107.39692500025104, 107.13724166690787, 106.86950669957815, 106.6683495741045, 106.47135547315922, 106.26973368989808, 106.04209707460795, 105.67123052266254, 105.49314305118558, 105.32792175506066, 105.18329737250926, 105.03493276966577, 104.95670011203183, 104.92898638214824, 104.88588887696596, 104.95016774453592, 105.06427881337765, 105.15391493834323, 105.18591827409449, 105.21490187118883, 105.29588611153436, 105.4125180287291, 105.56026241975933, 105.65358546212171, 105.7291311302738, 105.81308677222385, 105.92159317331311, 105.97407971553613, 105.95784129531904, 105.93694555824771, 105.92608494812035, 105.86623847956662, 105.83266049997577, 105.81569342154536, 105.80252897364163, 105.81262587663608, 105.82350329323859, 105.86415022291551, 105.89339923378158, 105.89483455794701, 105.898174379204, 105.83236361923522, 105.78521210475542, 105.72971359084345, 105.71796011669274, 105.70431462192047, 105.66051404851183, 105.59931741915842, 105.46797163801496, 105.36452176985752, 105.27669738672586, 105.18545435195229, 105.06798555383651, 104.94610376741156, 104.8084134235915, 104.72024034815654, 104.6182701384249, 104.51676934868276, 104.44081760951872, 104.29764829149838, 104.14891698594943, 104.0040065159122, 103.89914351528819, 103.92231435782591, 103.82359614771511, 103.74169041643216, 103.68369079225836, 103.62001664354234, 103.53295716732501, 103.47127257252795, 103.47141874615431, 103.41175526591297, 103.36266682411247], "overall_ema_200": [111.335, 111.32171641791045, 111.30791824459791, 111.29778970485067, 111.28716493166809, 111.27326279304452, 111.26949898415852, 111.26393183008729, 111.24702703575807, 111.21621084634754, 111.20286546479184, 111.18880710195809, 111.1755353895008, 111.14702259955551, 111.12635570801764, 111.10455117360951, 111.07724220670794, 111.04831442355662, 111.01703766312323, 110.98801241274391, 110.92116651808975, 110.85787132885503, 110.8024696240903, 110.7544848517113, 110.71225117159477, 110.67591036391721, 110.63550329561953, 110.59490127277755, 110.54470325016285, 110.48866142677817, 110.44235633795451, 110.40113886195496, 110.3590877290002, 110.31133561229373, 110.27460590470874, 110.25485858227384, 110.23709879538555, 110.21478935463546, 110.18797553021123, 110.20401557468674, 110.22526915105801, 110.25656000527634, 110.28142010472634, 110.31792338726638, 110.35356594062692, 110.38427672728736, 110.39249287925466, 110.40669693020736, 110.42409298065306, 110.4443507619401, 110.45186965983125, 110.45632866819113, 110.4539771391544, 110.45612662035686, 110.46432436542794, 110.47005248119483, 110.46199225750135, 110.43858934946651, 110.42079244051659, 110.41580943115822, 110.42580137711685, 110.43957449774257, 110.45201654254116, 110.45329000977955, 110.45853090520464, 110.47844602057575, 110.4834366074357, 110.49703425313287, 110.50591948444499, 110.52874615624155, 110.55323624423916, 110.577283644794, 110.55372858365178, 110.53792033903832, 110.52659774860012, 110.51041269637525, 110.49906530636157, 110.4850945072933, 110.47126272115108, 110.4462750323834, 110.4309887136532, 110.41466046774622, 110.3923255377189, 110.36289941296548, 110.32814419492603, 110.30393380492676, 110.26270063273844, 110.22526082544752, 110.18699952370177, 110.1502632100331, 110.11846954625169, 110.05858427713477, 109.99810085149164, 109.91682621615342, 109.82864884086833, 109.74159760862089, 109.6542185279381, 109.57755963711284, 109.48997197903212, 109.39862897426563, 109.32242371084011, 109.24603143511037, 109.16726495316897, 109.08067525214241, 108.95634017500667, 108.87846614341457, 108.8028595151219, 108.73158728114059, 108.6586361639153, 108.60272933641366, 108.55941859674785, 108.51235970523793, 108.49258498180274, 108.48629060387435, 108.47498422970645, 108.45005901349047, 108.42493404818211, 108.41354166959324, 108.41211339427392, 108.41975405701747, 108.41498038480835, 108.40667212227295, 108.40133210115582, 108.40310989119406, 108.39173566342099, 108.3635591891581, 108.3343197942411, 108.30770964703471, 108.26882696397965, 108.2364008250346, 108.20817793125316, 108.18103188218598, 108.15992708733836, 108.13933079791211, 108.1266011382314, 108.11151057964203, 108.08980400671028, 108.06881093201665, 108.03051430582742, 107.99667834258537, 107.96059199091786, 107.93541197110774, 107.90988548383304, 107.87682592677999, 107.83924556929959, 107.78363118552546, 107.73434132298293, 107.68847723021693, 107.6413282030506, 107.58708613137847, 107.5310952245986, 107.47043756067225, 107.42157748544169, 107.36882547066118, 107.31570282916208, 107.26858140797638, 107.20411791137961, 107.13746002171415, 107.07095494687123, 107.01383101705161, 106.9887182706133, 106.93315888483608, 106.88143591085762, 106.83547833960532, 106.78796114219632, 106.73434958854263, 106.68684362248749, 106.65488497947767, 106.60807020356248, 106.56381079855191], "overall_macd": [0.0, -0.10649572649573713, -0.19390410792121315, -0.23185763629818723, -0.26373737919983853, -0.3128313386903159, -0.26755929739432815, -0.24379847532603094, -0.3137431477759378, -0.4778451772135952, -0.46336277660533653, -0.45351630574012347, -0.4354483720908604, -0.5395780722563472, -0.5543853521893567, -0.570437946413918, -0.6223829937817129, -0.671144691932767, -0.7228395301772395, -0.7395481409935343, -1.049738099428012, -1.2576676896609769, -1.3480094747191629, -1.3483854091696656, -1.2910345269394838, -1.1875142114948858, -1.1283742012577136, -1.073966794932204, -1.0992719119713996, -1.157425243988186, -1.1162071964915015, -1.0340995274101488, -0.9679570570197882, -0.9541650126168548, -0.8479271999066782, -0.6218100851063468, -0.42320767225584177, -0.3006763496834566, -0.23914125251495477, 0.15321976381380864, 0.5019559473897459, 0.8516272485117611, 1.066821262228288, 1.3185906887899392, 1.4968306590158562, 1.5827243033920837, 1.4540914116253845, 1.3854007823309757, 1.3425189413472651, 1.3179531805611902, 1.1831742719047185, 1.0401631694313664, 0.8620187082977679, 0.7485206979133494, 0.6997285735618703, 0.6343817117644335, 0.4658691367178278, 0.20488784131984517, 0.04115733533774346, 0.013719960732530012, 0.11172520899646088, 0.21834783702094285, 0.28982314003702925, 0.2539724727130306, 0.2548989017587502, 0.3707825837545755, 0.3392865216857217, 0.38014531611401026, 0.3711298950408519, 0.47231576291754607, 0.5613666193688829, 0.623143026909176, 0.2847269014560254, 0.07656923163995089, -0.05268899094117785, -0.19324527369346356, -0.26367261461113856, -0.3377832365311235, -0.39199773249087855, -0.520547577103315, -0.539547625422415, -0.5578576618499369, -0.6153044691723721, -0.7119331134372544, -0.8245973434062108, -0.8217035367618593, -0.9484767248694368, -1.0098690890577586, -1.0560326896149093, -1.0709924029902993, -1.0338127778229733, -1.2206513874175329, -1.3626970059042378, -1.6299669690387901, -1.8826147524742396, -2.057109571376955, -2.1799518417836055, -2.172378670828337, -2.235421016423743, -2.296432301247222, -2.2039889226759186, -2.114023438921464, -2.044574430977974, -2.0358656705552534, -2.3153574887932393, -2.1453826171700854, -1.9757968047340597, -1.7916962758484658, -1.646185077709049, -1.382594423010545, -1.063797249978819, -0.8354086129884024, -0.43196556562567423, -0.004459297001019991, 0.2898485692661694, 0.40704306768897425, 0.4906337081320373, 0.6586248514064579, 0.8617105066624191, 1.0835957293653564, 1.1461713798663595, 1.153418155844463, 1.1690853660171001, 1.224675512266117, 1.148973484258761, 0.9409565280221415, 0.756487898172665, 0.6220866879125708, 0.40918446690636756, 0.28637863031282507, 0.21801076824878862, 0.16834351713595197, 0.1737797902853231, 0.1784517445728966, 0.24150297092840844, 0.2682068893445262, 0.23182725973498464, 0.20467139881884577, 0.04066414141938424, -0.055588429379838544, -0.15110724206435577, -0.13966349425805902, -0.13389231299376547, -0.19027452353606122, -0.2711611611570959, -0.479022074835612, -0.5901493197423093, -0.6469567131051832, -0.698051318012233, -0.7907544834748848, -0.8727212999088607, -0.9688751156345177, -0.9434244001417085, -0.9478328207653846, -0.9476646851199177, -0.892858713487513, -0.9825365566417474, -1.0643350200059984, -1.1203852688525586, -1.0816270846855929, -0.7868549793161748, -0.7930380309006466, -0.7625200453226597, -0.6878245290399292, -0.637633745296597, -0.6436935729017108, -0.5964333971176785, -0.43175453122286456, -0.419464769838342, -0.38830367735941707], "overall_signal": [0.0, -0.021299145299147428, -0.05582013782356057, -0.09102763751848592, -0.12556958585475644, -0.16302193642186835, -0.1839294086163603, -0.19590322195829446, -0.21947120712182314, -0.27114600114017756, -0.3095893562332094, -0.33837474613459223, -0.35778947132584593, -0.3941471915119462, -0.42619482364742833, -0.4550434482007263, -0.48851135731692363, -0.5250380242400923, -0.5645983254275218, -0.5995882885407243, -0.689618250718182, -0.803228138506741, -0.9121844057492254, -0.9994246064333135, -1.0577465905345476, -1.0837001147266152, -1.0926349320328348, -1.0889013046127087, -1.090975426084447, -1.104265389665195, -1.1066537510304564, -1.0921429063063948, -1.0673057364490734, -1.0446775916826296, -1.0053275133274393, -0.9286240276832208, -0.8275407565977451, -0.7221678752148873, -0.6255625506749009, -0.469806087777159, -0.275453680743778, -0.0500374948926702, 0.17333425653152143, 0.402385542983205, 0.6212745661897352, 0.813564513630205, 0.9416698932292409, 1.030416071049588, 1.0928366451091234, 1.1378599521995367, 1.1469228161405731, 1.1255708867987317, 1.0728604510985391, 1.0079925004615011, 0.946339715081575, 0.8839481144181467, 0.800332318878083, 0.6812434233664355, 0.5532262057606971, 0.44532495675506373, 0.3786050072033432, 0.3465535731668632, 0.33520748654089644, 0.31896048377532327, 0.3061481673720087, 0.31907505064852204, 0.323117344855962, 0.3345229391075717, 0.3418443302942278, 0.36793861681889145, 0.40662421732888976, 0.449927979244947, 0.41688776368716274, 0.34882405727772037, 0.2685214476339407, 0.17616810336845987, 0.08819995977254019, 0.0030033205118074474, -0.07599689008872976, -0.16490702749164682, -0.23983514707780046, -0.3034396500322278, -0.36581261386025665, -0.4350367137756562, -0.5129488397017672, -0.5746997791137857, -0.6494551682649159, -0.7215379524234845, -0.7884368998617695, -0.8449480004874755, -0.8827209559545751, -0.9503070422471667, -1.032785034978581, -1.1522214217906228, -1.2983000879273463, -1.450061984617268, -1.5960399560505354, -1.7113076990060958, -1.8161303624896254, -1.9121907502411448, -1.9705503847280998, -1.9992449955667728, -2.0083108826490133, -2.0138218402302615, -2.074128969942857, -2.088379699388303, -2.0658631204574545, -2.011029751535657, -1.9380608167703355, -1.8269675380183774, -1.674333480410466, -1.5065485069260531, -1.2916319186659773, -1.0341973943329859, -0.7693882016131548, -0.534101947752729, -0.3291548165757757, -0.131598882979329, 0.06706299494902063, 0.2703695418322878, 0.4455299094391022, 0.5871075587201744, 0.7035031201795596, 0.8077375985968711, 0.8759847757292492, 0.8889791261878277, 0.8624808805847952, 0.8144020420503504, 0.7333585270215539, 0.6439625476798082, 0.5587721917936043, 0.48068645686207384, 0.4193051235467237, 0.37113444775195836, 0.34520815238724845, 0.32980789977870406, 0.3102117717699602, 0.28910369717973733, 0.23941578602766672, 0.1804149429461657, 0.1141105059440614, 0.06335570590363733, 0.02390610212415677, -0.01893002300788683, -0.06937625063772865, -0.1513054154773053, -0.23907419633030613, -0.3206506996852816, -0.3961308233506719, -0.47505555537551447, -0.5545887042821838, -0.6374459865526505, -0.6986416692704621, -0.7484798995694466, -0.7883168566795409, -0.8092252280411354, -0.8438874937612579, -0.8879769990102061, -0.9344586529786767, -0.96389233932006, -0.928484867319283, -0.9013955000355558, -0.8736204090929767, -0.8364612330823672, -0.7966957355252132, -0.7660953030005128, -0.732162921823946, -0.6720812437037298, -0.6215579489306522, -0.5749070946164052], "overall_upper_bb": [null, 112.55547510576805, 112.00372358049802, 111.68725350902075, 111.49053256023831, 111.36264490946941, 111.4600545783491, 111.45034250971115, 111.4408107855411, 111.83235870034662, 111.72859642128635, 111.63658687964951, 111.557931706852, 111.64327286342227, 111.5804775084676, 111.52747382889346, 111.52842002181933, 111.53377997120225, 111.5518660979492, 111.52946834675252, 112.06110967257885, 112.38870710066158, 112.45160384506619, 112.32214166137454, 112.1226558135414, 111.92962142111318, 111.52568196077124, 111.10132692807952, 110.89773177242296, 110.89663492576611, 110.53272561582193, 110.12678797476192, 109.63981060770797, 109.4460656520123, 109.07459810465109, 108.92720982645852, 108.9510233875799, 108.91797451837778, 108.85623027769242, 109.96463131549088, 111.05837293309396, 112.2310647872428, 113.04275344759237, 114.03459974347302, 114.86922230136133, 115.50315208662262, 115.71824098315385, 115.96945545817174, 116.1493456528233, 116.21688355488357, 116.15993285199077, 116.06638992480407, 115.86447681437662, 115.4828416437811, 115.19302504270405, 115.07126596516589, 114.96272860724369, 114.94449059387301, 114.75586147117005, 114.73978091125068, 114.66712974221068, 114.46357844273547, 114.34378209377475, 113.91600964211953, 113.4432874858037, 113.22087440685107, 113.20540777516865, 113.20946537741496, 113.1082531806648, 113.18062791406308, 113.45439339202052, 113.713231046906, 113.88822392387192, 113.93692327017972, 113.90724334180646, 113.9097728945738, 113.91725664989985, 113.82978790240061, 113.79545853785213, 113.92615478086398, 113.86731072940353, 113.74369463266875, 113.64396964271674, 113.69298408959877, 113.71873041877322, 113.37478296870944, 113.37153398390673, 113.11875196142482, 112.89007367321649, 112.2459640721913, 111.35184194393642, 110.57345727688582, 110.8278851297653, 111.28883417227513, 111.57729676810423, 111.71244883274574, 111.62548149323533, 111.34364156936603, 111.07454966848546, 110.93067899585999, 110.40300562229943, 109.80644620459276, 109.25656013269493, 108.81305702995842, 108.84892749323282, 108.06934428706668, 107.58253152884029, 106.96309614810139, 106.27998961702592, 105.58224556102302, 104.81357489504482, 104.75751791142027, 105.44365918037722, 106.65548821287923, 107.5284283112958, 107.99209106408712, 108.39367088450707, 108.99457934303152, 109.70779458753492, 110.47752484426351, 110.95254388874105, 111.30766042249009, 111.6336577204254, 111.9267795650087, 111.16523025950562, 110.94618888495405, 110.66320239848935, 110.35141543986394, 109.90423245545348, 109.68281494743522, 109.59704944834235, 109.43025847670741, 109.42224796105182, 109.29005975451871, 109.24610518181085, 109.26202671437845, 109.26199973893566, 109.19282339212236, 109.05772199977714, 108.58366474939658, 108.36910202963719, 108.14470250028153, 107.81871690943369, 107.1882368833295, 106.93081910832285, 107.28653107045305, 107.40341604642069, 107.41133947467114, 107.48563809261265, 107.60229068001053, 107.66173674954132, 107.72026618811907, 107.5346209568705, 107.3285572040918, 106.90297364953159, 106.43255265929301, 106.1918753356806, 105.8767277333409, 105.84169199430306, 105.6189746033937, 105.64006265891848, 105.1826705807811, 104.64385323652387, 104.26286235380002, 103.95162632033257, 103.92852096155985, 103.84583175806833, 103.9145669065699, 103.81030751289036, 103.80799526065805], "overall_lower_bb": [null, 108.77952489423193, 108.84294308616865, 109.09274649097925, 109.22546743976167, 109.19735509053062, 109.2756597073652, 109.37090749028884, 109.19252254779222, 108.36764129965337, 108.43049448780455, 108.4742464536838, 108.52206829314798, 108.18958427943487, 108.1395224915324, 108.07690117110654, 107.90628586053361, 107.72899780657553, 107.52918653362975, 107.40753165324746, 106.16939032742113, 105.29779289933839, 104.77039615493385, 104.46885833862545, 104.29634418645861, 104.20637857888684, 104.18231803922879, 104.19117307192045, 103.99326822757706, 103.6706150742339, 103.63052438417807, 103.68746202523806, 103.80643939229205, 103.72518434798772, 103.8516518953489, 103.93454017354145, 103.9217266124201, 103.93727548162221, 103.9605197223076, 103.22211868450914, 102.93537706690604, 102.6436852127572, 102.57849655240763, 102.38365025652698, 102.28802769863864, 102.29209791337736, 102.53650901684615, 102.81179454182826, 103.29240434717671, 103.97961644511645, 104.57306714800923, 105.12661007519591, 105.73302318562341, 106.62565835621889, 107.38147495729595, 107.77823403483409, 108.00577139275632, 108.03550940612695, 108.33713852882994, 108.16521908874935, 108.14587025778934, 108.19342155726454, 108.20671790622525, 108.29749035788048, 108.47821251419631, 108.60262559314896, 108.59509222483135, 108.59403462258508, 108.6187468193352, 108.58037208593694, 108.48560660797948, 108.43376895309402, 108.05777607612805, 107.8385767298203, 107.68025665819354, 107.4637271054262, 107.42724335010016, 107.61321209759937, 107.69204146214788, 107.365345219136, 107.17318927059645, 106.99480536733124, 106.74253035728324, 106.37901591040121, 105.94226958122675, 105.82971703129053, 105.35096601609327, 105.06874803857518, 104.79642632678353, 104.81003592780868, 105.1006580560636, 104.99204272311417, 104.3146148702347, 103.14016582772487, 102.01720323189578, 101.10005116725426, 100.3460185067647, 99.91335843063398, 99.35045033151455, 98.72932100414, 98.53999437770061, 98.42205379540727, 98.2879398673051, 98.03444297004158, 96.9700725067672, 97.07315571293333, 97.07196847115969, 97.20540385189861, 97.39051038297409, 97.74275443897697, 98.2409251049552, 98.26998208857974, 97.83834081962279, 97.22951178712079, 96.9860716887042, 97.01140893591285, 97.10632911549293, 97.03842065696847, 97.07470541246505, 97.19197515573651, 97.33695611125896, 97.5753395775099, 97.90334227957457, 98.4217204349913, 100.25076974049438, 100.91281111504595, 101.61029760151067, 102.32408456013606, 103.07126754454653, 103.48968505256477, 103.69045055165765, 104.0222415232926, 103.98375203894818, 103.93894024548128, 103.93389481818916, 103.98197328562155, 103.98250026106436, 103.92167660787763, 103.65177800022285, 103.67083525060343, 103.52839797036279, 103.53779749971851, 103.61378309056629, 103.84500311667054, 103.78642089167715, 103.09970892954694, 102.72332395357932, 102.4619005253289, 102.24260190738735, 101.84394931998946, 101.44050325045868, 100.97747381188091, 100.81311904312949, 100.6221827959082, 100.5647663504684, 100.63218734070696, 100.35886466431938, 100.1265122666591, 99.78491800569691, 99.67763539660632, 99.6685473410815, 99.72343941921888, 99.89875676347613, 100.04727764619997, 100.15451367966745, 100.09261903844015, 100.08830824193168, 100.05457309343008, 100.05883248710963, 100.05814473934196]}, "alignment": "inconsistent"}

329_GE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0], "input_window": [[103.02, 101.47, 101.75, 101.98, 102.1, 102.12, 102.2, 100.76, 100.56, 100.09, 100.58, 100.89, 101, 101.21, 103.32, 104.24, 104.92, 104.7, 105.04, 104.67, 104.93, 105.035, 106.27, 106.38, 106.53, 106.59, 105.8, 104.785, 104.62, 104.65, 104.73, 104.83, 104.57, 105.285, 105.78, 105.24, 104.61, 105.23, 105.5, 106.64, 106.58, 106.86, 106.74, 106.795, 106.59, 105.95, 105.91, 106.64, 106.71, 106.97, 106.75, 106.71, 106.29, 105.925, 105.33, 105.34, 105.93, 106, 106.39, 106.35, 106.05, 106.43, 106.3987, 106.54, 106.62, 106.03, 106.43, 106.99, 107.035, 106.82, 106.53, 106.92, 106.025, 105.62, 105.22, 105.47, 105.2, 104.97, 104.44, 104.48, 104.45, 104.65, 105.21, 104.985, 104.945, 107.92, 107.18, 106.495, 106.505, 106.51, 106.44, 106.08, 103.61, 104.46, 104.4112, 104.16, 104.33, 104.06, 104.34, 104.37, 104.84, 104.71, 105, 105.34, 104.66, 104.81, 104.945, 105.435, 105.51, 105.575, 104.83, 104.02, 103.78, 103.9, 103.79, 103.94, 103.31, 103.53, 104.13, 103.78, 104.3057, 104.575, 104.58, 104.85, 104.89, 104.62, 104.65, 104.5, 104.86, 104.84, 105.29, 106.51, 106.71, 107.14, 106.845, 107.18, 106.8], [103.02, 101.5198, 101.75, 101.985, 102.1, 102.17, 102.25, 100.76, 100.6, 100.1614, 100.58, 100.9, 101, 101.3267, 103.32, 104.27, 104.94, 104.725, 105.06, 104.68, 104.93, 105.14, 106.3, 106.39, 106.53, 106.64, 105.85, 104.86, 104.68, 104.679, 104.736, 104.83, 104.61, 105.4284, 105.79, 105.3, 104.6409, 105.23, 105.55, 106.64, 106.7, 106.96, 106.865, 106.795, 106.625, 105.98, 105.94, 106.74, 106.73, 107, 106.77, 106.72, 106.55, 105.925, 105.33, 105.44, 105.97, 106, 106.4262, 106.36, 106.1, 106.44, 106.44, 106.56, 106.68, 106.46, 106.43, 107.02, 107.04, 106.82, 106.53, 106.935, 106.025, 105.66, 105.23, 105.47, 105.25, 105.07, 104.525, 104.49, 104.45, 104.68, 105.27, 105.045, 104.97, 108.19, 107.18, 106.5299, 106.58, 106.51, 106.455, 106.21, 103.67, 104.51, 104.45, 104.19, 104.35, 104.12, 104.3799, 104.41, 104.94, 104.71, 105.01, 105.38, 105.13, 104.85, 105.02, 105.44, 105.51, 105.6264, 104.83, 104.14, 103.78, 103.91, 103.79, 103.95, 103.31, 103.53, 104.19, 103.815, 104.33, 104.62, 104.64, 104.86, 104.92, 104.6725, 104.71, 104.509, 104.89, 104.875, 105.3, 106.54, 106.725, 107.18, 106.89, 107.205, 106.84], [102.67, 101.44, 101.7, 101.92, 102.03, 102.08, 102.195, 100.5732, 100.53, 100.09, 100.52, 100.82, 100.98, 101.07, 103.13, 104.16, 104.9, 104.693, 104.98, 104.64, 104.83, 105.035, 106.23, 106.35, 106.5, 106.59, 105.49, 104.765, 104.59, 104.6356, 104.66, 104.76, 104.55, 105.285, 105.74, 105.24, 104.59, 104.98, 105.49, 106.36, 106.53, 106.84, 106.73, 106.69, 106.58, 105.91, 105.7807, 106.64, 106.67, 106.92, 106.74, 106.6822, 106.29, 105.87, 105.25, 105.34, 105.92, 105.96, 106.35, 106.26, 106.05, 106.41, 106.37, 106.54, 106.62, 105.95, 106.32, 106.95, 107, 106.82, 106.45, 106.9, 105.89, 105.6015, 105.15, 105.44, 105.01, 104.95, 104.37, 104.45, 104.36, 104.635, 105.16, 104.985, 104.93, 107.92, 107.04, 106.435, 106.505, 106.475, 106.375, 105.73, 103.555, 104.4, 104.41, 104.16, 104.29, 104.06, 104.21, 104.36, 104.84, 104.68, 104.98, 105.33, 104.64, 104.79, 104.92, 105.39, 105.45, 105.575, 104.77, 104, 103.735, 103.84, 103.76, 103.905, 103.24, 103.36, 104.11, 103.76, 104.3, 104.575, 104.58, 104.8, 104.655, 104.61, 104.65, 104.49, 104.84, 104.84, 104.97, 106.46, 106.63, 107.1, 106.845, 107.16, 106.79], [102.93, 101.44, 101.7, 101.95, 102.0525, 102.17, 102.2, 100.58, 100.5303, 100.1614, 100.53, 100.82, 100.995, 101.26, 103.23, 104.2136, 104.93, 104.7, 105.005, 104.64, 104.85, 105.12, 106.245, 106.35, 106.5, 106.59, 105.49, 104.79, 104.66, 104.6356, 104.67, 104.76, 104.57, 105.37, 105.78, 105.295, 104.63, 104.99, 105.51, 106.36, 106.645, 106.95, 106.86, 106.72, 106.615, 105.94, 105.7807, 106.65, 106.71, 106.99, 106.74, 106.69, 106.4, 105.91, 105.27, 105.4101, 105.9601, 105.96, 106.35, 106.26, 106.1, 106.42, 106.43, 106.55, 106.63, 105.95, 106.32, 107.02, 107.03, 106.82, 106.49, 106.92, 105.9, 105.65, 105.16, 105.45, 105.02, 105.05, 104.49, 104.46, 104.37, 104.65, 105.265, 105.03, 104.97, 108.12, 107.06, 106.44, 106.5618, 106.5, 106.375, 105.815, 103.67, 104.425, 104.41, 104.17, 104.29, 104.1, 104.21, 104.36, 104.84, 104.6805, 104.985, 105.38, 105.04, 104.79, 104.98, 105.44, 105.48, 105.61, 104.79, 104.075, 103.735, 103.91, 103.77, 103.905, 103.24, 103.46, 104.16, 103.815, 104.3276, 104.6, 104.64, 104.81, 104.67, 104.66, 104.695, 104.5, 104.89, 104.87, 105.11, 106.5362, 106.67, 107.16, 106.87, 107.205, 106.8], [65548, 8427, 4772, 4901, 4399, 6099, 12002, 14950, 6396, 2415, 6685, 10585, 6442, 65215, 13114, 10779, 34792, 9820, 10963, 8589, 6165, 10102, 12557, 2623, 2533, 47587, 99533, 5752, 4592, 5781, 4004, 2921, 12982, 9030, 8326, 6048, 5993, 16879, 27316, 141926, 18827, 26603, 15522, 10068, 8491, 20781, 5482, 24510, 3527, 6879, 2408, 8297, 61356, 4290, 2622, 6609, 7043, 3336, 17626, 3059, 4169, 4527, 6181, 1855, 8356, 68156, 8131, 12059, 12369, 1492, 8315, 6447, 12416, 4726, 7301, 2267, 17013, 8401, 55350, 10988, 14601, 8649, 16109, 7658, 19639, 58792, 23051, 17459, 7780, 4958, 9814, 130819, 10840, 7688, 16790, 3317, 12313, 6679, 15995, 6091, 6213, 3573, 18494, 10566, 109433, 7299, 35320, 4881, 16015, 5625, 8537, 9529, 2763, 7403, 3403, 3647, 5944, 49348, 5281, 8666, 2272, 3492, 5090, 17012, 21002, 4769, 5806, 4801, 5790, 11992, 57050, 8103, 8038, 6777, 3972, 4988, 19380]], "output_timestamps": [1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0], "output_window": [[106.22, 106.99, 107.12, 107.5868, 107.476, 107.66, 107.63, 108.72, 109.05, 109.285, 109.785, 109.65, 110.105, 109.06, 107.98, 108.47, 108.33, 108.92, 108.06, 108.09, 108.07, 108.49, 108.33], [106.41, 107.01, 107.19, 107.5868, 107.476, 107.68, 107.64, 108.74, 109.0564, 109.37, 109.8, 109.65, 110.12, 109.33, 107.99, 108.52, 108.39, 108.92, 108.105, 108.115, 108.112, 108.53, 108.36], [106.04, 106.95, 107.12, 107.535, 107.45, 107.645, 107.5918, 108.67, 109.01, 109.27, 109.755, 109.62, 110.061, 108.88, 107.935, 108.47, 108.33, 108.78, 108.06, 108.07, 108.05, 108.45, 108.33], [106.4, 106.97, 107.19, 107.535, 107.47, 107.66, 107.64, 108.68, 109.02, 109.37, 109.8, 109.64, 110.0693, 109, 107.9461, 108.52, 108.3861, 108.79, 108.08, 108.075, 108.112, 108.53, 108.35], [67336, 6685, 4269, 2046, 1639, 1396, 12091, 14240, 10018, 16886, 15732, 13802, 17866, 84336, 10821, 8256, 11606, 11685, 4818, 3850, 3329, 10495, 3052]], "text": {"content": "General Electric Company (GE) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-29T13:00:11Z\n\nRecently, Zacks.com users have been paying close attention to GE (GE). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nGE Quick QuoteGE\nGeneral Electric (GE Quick QuoteGE  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nShares of this industrial conglomerate have returned +5.4% over the past month versus the Zacks S&P 500 composite's +4.3% change. The Zacks Diversified Operations industry, to which GE belongs, has gained 3.9% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, GE is expected to post earnings of $0.46 per share, indicating a change of -41% from the year-ago quarter. The Zacks Consensus Estimate has changed +1.2% over the last 30 days.\nThe consensus earnings estimate of $2.03 for the current fiscal year indicates a year-over-year change of -22.5%. This estimate has changed +0.1% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $3.96 indicates a change of +95.4% from what GE is expected to report a year ago. Over the past month, the estimate has remained unchanged.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #4 (Sell) for GE.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of GE, the consensus sales estimate of $14.98 billion for the current quarter points to a year-over-year change of -19.6%. The $62.03 billion and $67.74 billion estimates for the current and next fiscal years indicate changes of -19% and +9.2%, respectively.\nLast Reported Results and Surprise History\nGE reported revenues of $14.49 billion in the last reported quarter, representing a year-over-year change of -15%. EPS of $0.27 for the same period compares with $0.24 a year ago.\nCompared to the Zacks Consensus Estimate of $13.45 billion, the reported revenues represent a surprise of +7.69%. The EPS surprise was +107.69%.\nOver the last four quarters, GE surpassed consensus EPS estimates three times. The company topped consensus revenue estimates three times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nGE is graded D on this front, indicating that it is trading at a premium to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about GE. However, its Zacks Rank #4 does suggest that it may underperform the broader market in the near term.\nGeneral Electric Company (GE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688043611000, "published_utc": "2023-06-29T13:00:11Z", "article_url": "https://www.zacks.com/stock/news/2114695/general-electric-company-ge-is-attracting-investor-attention-here-is-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 2.030686293072815, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.7993421052631482, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.265714563295431, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [102.93, 102.185, 102.02333333333333, 102.005, 102.0145, 102.04041666666667, 102.06321428571428, 101.8778125, 101.72808888888889, 101.57142, 101.33142000000001, 101.26942, 101.19892, 101.12992, 101.24767, 101.45203000000001, 101.72503, 102.13703000000001, 102.5845, 103.03236, 103.46436000000001, 103.89436, 104.41936000000001, 104.92836, 105.25536, 105.49300000000001, 105.549, 105.55799999999999, 105.52350000000001, 105.52305999999999, 105.50506, 105.46906000000001, 105.30156, 105.20356, 105.13156, 105.00206, 104.91605999999999, 104.93606, 105.02106, 105.1935, 105.391, 105.60999999999999, 105.83899999999998, 105.974, 106.0575, 106.122, 106.23706999999999, 106.40307, 106.52307, 106.58606999999999, 106.59557, 106.56957, 106.52356999999999, 106.44257, 106.30807, 106.25507999999999, 106.27302, 106.20401999999999, 106.16802, 106.09502, 106.03102000000001, 106.00402, 106.00702000000001, 106.07102, 106.20702000000001, 106.26100999999998, 106.297, 106.40299999999999, 106.471, 106.527, 106.566, 106.61599999999999, 106.56299999999999, 106.473, 106.326, 106.276, 106.146, 105.949, 105.69500000000001, 105.45900000000002, 105.247, 105.02000000000001, 104.9565, 104.8945, 104.87550000000002, 105.1425, 105.34649999999999, 105.4855, 105.69268, 105.89667999999999, 106.09718000000001, 106.21368, 106.05418, 105.99368, 105.93768, 105.54267999999999, 105.26568, 105.03168000000001, 104.7965, 104.58250000000001, 104.429, 104.31555, 104.44704999999999, 104.54255, 104.60555, 104.66755, 104.73655000000001, 104.87055000000001, 104.99755, 105.12255, 105.11755000000001, 105.05699999999999, 104.93200000000002, 104.785, 104.65799999999999, 104.56949999999999, 104.3955, 104.19749999999999, 104.0655, 103.88600000000001, 103.83976, 103.89226000000001, 103.98276000000001, 104.07275999999999, 104.16276, 104.23826, 104.38375999999998, 104.48776000000001, 104.56076, 104.66626000000001, 104.74449999999999, 104.93812, 105.14112, 105.37611999999999, 105.59612, 105.85062, 106.06112], "in_sma_50": [102.93, 102.185, 102.02333333333333, 102.005, 102.0145, 102.04041666666667, 102.06321428571428, 101.8778125, 101.72808888888889, 101.57142, 101.47674545454547, 101.42201666666666, 101.38916923076923, 101.37994285714285, 101.50327999999999, 101.672675, 101.86428235294117, 102.02182222222223, 102.17883157894737, 102.30189, 102.42322857142857, 102.54580909090909, 102.70664347826087, 102.85845, 103.004112, 103.14203076923076, 103.22899259259259, 103.28474285714286, 103.33216551724138, 103.37561333333333, 103.41736774193548, 103.459325, 103.49298181818182, 103.5481882352941, 103.61195428571429, 103.65870555555556, 103.68495675675676, 103.7193, 103.76521538461539, 103.83008500000001, 103.89874146341464, 103.97139047619046, 104.03856744186047, 104.09950909090908, 104.1554088888889, 104.19420434782609, 104.22795957446809, 104.27841875, 104.32804285714285, 104.381282, 104.457482, 104.562482, 104.65648200000001, 104.735682, 104.80003199999999, 104.86483399999999, 104.940036, 105.047636, 105.16402999999998, 105.286002, 105.397402, 105.50940200000001, 105.618102, 105.723902, 105.791902, 105.82662999999998, 105.85443000000001, 105.90083, 105.94133, 105.98493, 106.01772999999999, 106.05373, 106.04682999999999, 106.03283000000002, 106.00603000000001, 105.98323, 105.97383000000002, 105.97902999999998, 105.97563, 105.97211800000001, 105.96611800000001, 105.96391799999999, 105.97781800000001, 105.971018, 105.95481799999999, 106.01131800000002, 106.059918, 106.08891799999999, 106.109954, 106.11275399999998, 106.107354, 106.08465400000001, 106.020854, 105.97495400000001, 105.930854, 105.89545400000002, 105.86564, 105.81464, 105.76464, 105.71204000000002, 105.67403999999999, 105.63385, 105.60554999999998, 105.59494999999998, 105.59035, 105.57794799999999, 105.558346, 105.547946, 105.53054600000002, 105.517546, 105.491346, 105.44444599999999, 105.39054600000001, 105.33774600000001, 105.280546, 105.23964600000001, 105.178046, 105.106846, 105.049446, 104.98934599999998, 104.946098, 104.89969799999999, 104.874498, 104.857698, 104.847898, 104.832098, 104.82559799999999, 104.814598, 104.822598, 104.83079800000002, 104.845598, 104.883322, 104.911422, 104.95402200000001, 104.99202199999999, 104.973722, 104.96852200000001], "in_sma_200": [102.93, 102.185, 102.02333333333333, 102.005, 102.0145, 102.04041666666667, 102.06321428571428, 101.8778125, 101.72808888888889, 101.57142, 101.47674545454547, 101.42201666666666, 101.38916923076923, 101.37994285714285, 101.50327999999999, 101.672675, 101.86428235294117, 102.02182222222223, 102.17883157894737, 102.30189, 102.42322857142857, 102.54580909090909, 102.70664347826087, 102.85845, 103.004112, 103.14203076923076, 103.22899259259259, 103.28474285714286, 103.33216551724138, 103.37561333333333, 103.41736774193548, 103.459325, 103.49298181818182, 103.5481882352941, 103.61195428571429, 103.65870555555556, 103.68495675675676, 103.7193, 103.76521538461539, 103.83008500000001, 103.89874146341464, 103.97139047619046, 104.03856744186047, 104.09950909090908, 104.1554088888889, 104.19420434782609, 104.22795957446809, 104.27841875, 104.32804285714285, 104.381282, 104.42753137254903, 104.47104038461538, 104.5074358490566, 104.53340925925926, 104.54680181818182, 104.56221785714285, 104.58674210526316, 104.61041896551724, 104.63990338983051, 104.666905, 104.69039836065573, 104.71829516129033, 104.74546507936508, 104.7736609375, 104.80222, 104.8196106060606, 104.84200447761195, 104.87403382352942, 104.90527971014492, 104.93263285714286, 104.9545676056338, 104.98186527777779, 104.99444246575342, 105.00330135135135, 105.00539066666667, 105.01124078947369, 105.01135454545455, 105.01185, 105.00524430379747, 104.99842874999999, 104.99067037037037, 104.98651585365853, 104.98987108433734, 104.99034880952381, 104.99010941176469, 105.0265034883721, 105.04987701149425, 105.06567386363636, 105.08248426966291, 105.09823444444444, 105.11226483516484, 105.11990326086956, 105.1043129032258, 105.09708617021276, 105.08985368421052, 105.080271875, 105.07212474226804, 105.06220510204082, 105.05359696969697, 105.046661, 105.04461485148515, 105.0410450980392, 105.04050097087378, 105.0437653846154, 105.04372952380952, 105.04133584905661, 105.04076261682243, 105.04445925925927, 105.04845504587156, 105.05356, 105.05118558558559, 105.04246964285714, 105.03089911504424, 105.02106666666666, 105.01018782608695, 105.0006603448276, 104.98561196581197, 104.97268305084745, 104.96585378151259, 104.95626333333333, 104.95106776859504, 104.94819016393443, 104.94568455284553, 104.94459032258064, 104.9423936, 104.94015238095237, 104.9382220472441, 104.9347984375, 104.9344511627907, 104.93395538461537, 104.93529923664121, 104.94742727272728, 104.96037894736843, 104.97679402985075, 104.99081777777778, 105.00709852941176, 105.02018540145986], "in_ema_10": [102.93, 102.6590909090909, 102.48471074380166, 102.38749060856497, 102.32658322518952, 102.29811354788234, 102.28027472099463, 101.97113386263197, 101.70916406942615, 101.42775242043957, 101.26452470763238, 101.18370203351739, 101.14939257287786, 101.16950301417279, 101.54413882977772, 102.02949540618177, 102.55685987778507, 102.9465217181878, 103.3207904966991, 103.56064677002654, 103.7950746300217, 104.03597015183593, 104.4376119424112, 104.7853188619728, 105.09707906888683, 105.36851923818014, 105.3906066494201, 105.28140544043464, 105.16842263308288, 105.07154579070416, 104.99853746512159, 104.95516701691766, 104.88513665020535, 104.97329362289528, 105.1199675096416, 105.15179159879766, 105.05692039901626, 105.04475305374058, 105.12934340760593, 105.35309915167758, 105.58799021500893, 105.83562835773458, 106.02187774723737, 106.14880906592148, 106.23357105393575, 106.1801944986747, 106.10755913527929, 106.20618474704668, 106.29778752031092, 106.42364433479983, 106.4811635466544, 106.51913381089904, 106.49747311800829, 106.39065982382496, 106.18690349222042, 106.04566649363488, 106.03010894933762, 106.01736186763986, 106.07784152806897, 106.11096125023823, 106.10896829564945, 106.16551951462228, 106.21360687560005, 106.27476926185459, 106.33935666879012, 106.26856454719191, 106.27791644770247, 106.41284072993837, 106.52505150631319, 106.57867850516533, 106.56255514058981, 106.62754511502801, 106.4952641850229, 106.34157978774601, 106.12674709906491, 106.00370217196219, 105.82484723160542, 105.68396591676807, 105.46688120462842, 105.28381189469599, 105.11766427747853, 105.03263440884606, 105.07488269814678, 105.06672220757463, 105.04913635165195, 105.60747519680613, 105.87157061556866, 105.97492141273798, 106.08162661042198, 106.15769449943615, 106.19720459044775, 106.12771284672996, 105.68085596550634, 105.45251851723245, 105.26296969591745, 105.06424793302335, 104.92347558156456, 104.77375274855281, 104.67125224881593, 104.6146609308494, 104.65563167069496, 104.66015318511405, 104.71921624236604, 104.83935874375403, 104.8758389721624, 104.8602318863147, 104.88200790698475, 104.9834610148057, 105.07374083029558, 105.17124249751456, 105.10192567978464, 104.91521191982379, 104.70062793440127, 104.55687740087376, 104.41380878253307, 104.32129809479977, 104.1246984411998, 104.00384417916347, 104.03223614658829, 103.9927386653904, 104.05362254441033, 104.15296389997208, 104.24151591815897, 104.34487666031188, 104.40398999480063, 104.45053726847324, 104.49498503784173, 104.49589684914322, 104.56755196748082, 104.62254251884795, 104.71117115178468, 105.0429945787329, 105.338813746236, 105.66993851964763, 105.88813151607533, 106.12756214951617, 106.24982357687686], "in_ema_50": [102.93, 102.871568627451, 102.82562475970782, 102.79128653383692, 102.76231451290215, 102.73908649278833, 102.71794584601233, 102.63410483244321, 102.55160268215133, 102.4578692436356, 102.38226652819891, 102.3210011741519, 102.26900112810674, 102.22943245641628, 102.26867039930191, 102.34494214834889, 102.44631696606069, 102.53469669288185, 102.6315713323767, 102.71033324091096, 102.79424174126738, 102.8854479474922, 103.01719508680624, 103.14789331869619, 103.2793484826689, 103.40917795393679, 103.4907788184883, 103.54172866874366, 103.58558244644, 103.62675960540314, 103.66767099342655, 103.71050742505689, 103.74421301623113, 103.8079693685358, 103.88530390310302, 103.94058610298133, 103.96762194208011, 104.00771519925345, 104.0666283286945, 104.15656447266727, 104.2541501796215, 104.35986978042065, 104.4579141027571, 104.54662335362937, 104.62773616329098, 104.67919749022074, 104.72239366707484, 104.7979860722876, 104.87296701062927, 104.95598791217321, 105.02594917051937, 105.09120606579313, 105.14253131811498, 105.1726281291693, 105.17644663390776, 105.18560951100942, 105.21598168704826, 105.24515887579146, 105.2884859787016, 105.32658456777213, 105.35691458472225, 105.39860420885078, 105.43905110262135, 105.48261772604796, 105.52761310934021, 105.54417730113079, 105.57460172069429, 105.63128400615727, 105.68613561375896, 105.73060088380764, 105.76038124130538, 105.80585648674439, 105.80954838922501, 105.80329158964756, 105.77806446848491, 105.765199195211, 105.73597569735959, 105.70907468962001, 105.66126783904667, 105.61415929633895, 105.56536873569821, 105.52947192253359, 105.5191004745911, 105.49992006382283, 105.47913888484938, 105.58270206583568, 105.64063531815586, 105.67198295273798, 105.70687773890512, 105.73798057267355, 105.76296172668636, 105.7650024432869, 105.68284548472663, 105.63351821081578, 105.58553710450929, 105.53002584550892, 105.48139738097916, 105.42722493466626, 105.37949062350287, 105.33951059905179, 105.31992194810859, 105.29484657759453, 105.28269573141435, 105.28651158508437, 105.27684446410068, 105.25775252433202, 105.24686026847587, 105.25443437559447, 105.26328008635548, 105.2768769457141, 105.25778373215668, 105.21140005638583, 105.15350201495893, 105.10473723005859, 105.0523945935857, 105.00739872717058, 104.9380889731639, 104.8801246997065, 104.85188451540428, 104.81122237754529, 104.79225679411213, 104.78471731199008, 104.7790421232846, 104.78025615766559, 104.77593238677674, 104.77138601866785, 104.76839048852402, 104.757865371327, 104.76304712147103, 104.76724135200158, 104.78068286760936, 104.84952667672272, 104.92091778743948, 105.0087249330301, 105.08171611212695, 105.1649821469455, 105.22910049412411], "in_ema_200": [102.93, 102.91517412935325, 102.90308284448408, 102.89359943309617, 102.88523028450815, 102.87811356525933, 102.87136616660004, 102.84856650325078, 102.82549917486024, 102.79899072535916, 102.77641370321629, 102.75694690019922, 102.739415090247, 102.72469454208533, 102.72972245708945, 102.74448740776518, 102.76623380171776, 102.78547525642703, 102.80756007974617, 102.82579331278352, 102.84593467285534, 102.86856218854832, 102.90215858468217, 102.93646546443658, 102.97192351951682, 103.00792428051666, 103.0326215513573, 103.05010790408012, 103.0661267309052, 103.08174338034894, 103.09754692880318, 103.11408875040713, 103.12857542950756, 103.15087816155226, 103.17703857785523, 103.19811282086165, 103.21236045448492, 103.2300484101617, 103.25273449563274, 103.28365256035282, 103.31709880353338, 103.353247074145, 103.38814013808387, 103.42129297253081, 103.4530711519086, 103.47781671258613, 103.50073097415243, 103.53206698435989, 103.5636882083961, 103.59778086303893, 103.62904672509825, 103.6595039716147, 103.68677258881257, 103.70889425459553, 103.72442764509707, 103.74120050434985, 103.76327910629662, 103.78513702563696, 103.81065805025749, 103.83502961194648, 103.85756663073309, 103.88306348017854, 103.90840613211707, 103.9346906482154, 103.96150964674062, 103.9812956204049, 104.00456631074913, 104.03457062606506, 104.0643758934674, 104.09179503880604, 104.11565777473832, 104.14356167747725, 104.16103867571132, 104.17585421127639, 104.18564670668658, 104.19822733647081, 104.20640417889399, 104.2147981671637, 104.2175364938586, 104.21994906605903, 104.22144211017785, 104.22570636778804, 104.2360475979593, 104.2439476218602, 104.25117202363273, 104.28966782439261, 104.31723331867727, 104.33835537520784, 104.36047920232019, 104.38176796647622, 104.40160112103865, 104.41566479147609, 104.40824524131216, 104.40841195532896, 104.40842775676848, 104.40605534127825, 104.40490056176306, 104.40186672532761, 104.39995760368257, 104.39956001558623, 104.40394250299333, 104.40669431888395, 104.41244860426819, 104.42207598134016, 104.42822447903826, 104.43182423546575, 104.43727872068501, 104.44725604684736, 104.45753210608271, 104.46899944831075, 104.47219348365095, 104.46824130968429, 104.4609453762546, 104.45546333270978, 104.44864280203606, 104.44323342092129, 104.43126094907133, 104.42159666102087, 104.41899370916992, 104.41298382151649, 104.41213423125265, 104.41400354238446, 104.41625226335576, 104.42017015128256, 104.42265602042403, 104.42501765206161, 104.42770404358339, 104.4284234063338, 104.43301620826084, 104.43736430569108, 104.44405719817178, 104.4648745394835, 104.48681608635432, 104.51341493126623, 104.53686353891533, 104.56341216041865, 104.58566676578762], "in_macd": [0.0, -0.11886039886039157, -0.18988936778109178, -0.223431843513481, -0.23898869095607722, -0.23908036697571333, -0.23403446793724925, -0.3566448380018272, -0.4526074374769138, -0.5520618109975572, -0.5942866129183102, -0.597462322538064, -0.5791816127240281, -0.5371191578814347, -0.3408922299234689, -0.1048045544017242, 0.13850749399166773, 0.3092105804082337, 0.4637590318125717, 0.5504421885332107, 0.6288356339578485, 0.7046272435189422, 0.8457217838471962, 0.9550041526645288, 1.0417068159526082, 1.1049444374352504, 1.0541483353212442, 0.9464972771370981, 0.840998615857373, 0.7468125009988, 0.6672534366395411, 0.6044962957695645, 0.53328205382563, 0.5352277952789564, 0.563359327240633, 0.5402901932819333, 0.46301049923131643, 0.4259052061804738, 0.4334619685346013, 0.50224903911365, 0.5731534500902455, 0.6465041601136079, 0.689425609161944, 0.7040287318162086, 0.6990707369519953, 0.6333734961102095, 0.5619756749821931, 0.5689787988849417, 0.5727678127815921, 0.5915453272273083, 0.5795727778360344, 0.5595991533518543, 0.5144392007975682, 0.43410659750519187, 0.3151667334156656, 0.22956465490204891, 0.20375602182268437, 0.1812055996457076, 0.1925839799954332, 0.19212448904441715, 0.1768115033814439, 0.18832626956137233, 0.19599936249936434, 0.20935008360464735, 0.22380606072582054, 0.17833645806318543, 0.1701954707000084, 0.2177181105641921, 0.2532675507932254, 0.2614812996815772, 0.2386119428313549, 0.2522771254378, 0.1787409907227442, 0.0991472556528663, -0.003430710634404477, -0.060625063587266936, -0.1390465644638823, -0.19651017267817394, -0.28396445065028786, -0.35163985988029367, -0.40783409947782445, -0.4248770609917898, -0.3843280757279075, -0.36692555934477866, -0.35389594611760344, -0.08837250616905123, 0.03610736850482965, 0.08376416640027173, 0.12986377539071725, 0.15957185906823668, 0.17105743050710487, 0.13343436048903357, -0.0686741343739925, -0.16601071428806335, -0.24157628870179337, -0.31717237932562625, -0.3632129360328946, -0.4103021136692746, -0.4337446076730487, -0.4352024635714713, -0.39309448783863843, -0.3683478460213223, -0.32047115689356076, -0.24779886590292222, -0.2151604742048221, -0.2070801334247676, -0.18323279938427106, -0.12576571089802258, -0.07611752805667038, -0.025981572519356178, -0.0518182845910502, -0.12850723809917497, -0.21424921320554802, -0.26502427389337413, -0.31295317586939575, -0.33616866116832966, -0.4035748828564465, -0.4342370236906703, -0.3974710425927981, -0.3916575697372764, -0.3417483523178646, -0.2770212064500157, -0.2199612351125495, -0.15918819506053694, -0.12092797057465532, -0.09037163548656224, -0.06260958793336613, -0.05570075195369384, -0.018541968756494498, 0.009186900913761065, 0.04995240392133837, 0.19509287033558564, 0.31725713467341166, 0.4484427305543335, 0.5229791064661384, 0.6021403228475606, 0.6249915285840331], "in_signal": [0.0, -0.023772079772078316, -0.05699553737388101, -0.09028279860180102, -0.12002397707265627, -0.1438352550532677, -0.16187509763006402, -0.20082904570441668, -0.2511847240589161, -0.31136014144664437, -0.36794543574097754, -0.41384881310039484, -0.4469153730251215, -0.4649561299963842, -0.44014334998180116, -0.3730755908657858, -0.2707589738942951, -0.15476506303378934, -0.03106024406451713, 0.08524024245502844, 0.19395932075559247, 0.29609290530826243, 0.4060186810160492, 0.5158157753457452, 0.6209939834671179, 0.7177840742607444, 0.7850569264728444, 0.8173449966056953, 0.8220757204560308, 0.8070230765645847, 0.779069148579576, 0.7441545780175738, 0.7019800731791851, 0.6686296175991394, 0.6475755595274382, 0.6261184862783372, 0.5934968888689331, 0.5599785523312413, 0.5346752355719133, 0.5281899962802608, 0.5371826870422578, 0.5590469816565278, 0.585122707157611, 0.6089039120893306, 0.6269372770618635, 0.6282245208715327, 0.6149747516936648, 0.6057755611319202, 0.5991740114618546, 0.5976482746149454, 0.5940331752591632, 0.5871463708777014, 0.5726049368616748, 0.5449052689903782, 0.4989575618754357, 0.4450789804807584, 0.3968143887491436, 0.35369263092845643, 0.3214709007418518, 0.2956016184023649, 0.2718435953981807, 0.25514013023081905, 0.24331197668452811, 0.23651959806855197, 0.2339768906000057, 0.22284880409264168, 0.21231813741411504, 0.21339813204413044, 0.22137201579394944, 0.22939387257147498, 0.23123748662345098, 0.2354454143863208, 0.2241045296536055, 0.1991130748534577, 0.15860431775588527, 0.11475844148725484, 0.0639974402970274, 0.011895917701987134, -0.04727615596846787, -0.10814889675083303, -0.16808593729623134, -0.21944416203534303, -0.25242094477385596, -0.2753218676880405, -0.2910366833739531, -0.25050384793297276, -0.19318160464541229, -0.1377924504362755, -0.08426120527087695, -0.03549459240305423, 0.005815812178977593, 0.03133952184098879, 0.011336790597992532, -0.024132710379218644, -0.0676214260437336, -0.11753161670011214, -0.16666788056666865, -0.21539472718718983, -0.2590647032843616, -0.29429225534178355, -0.3140527018411545, -0.3249117306771881, -0.32402361592046264, -0.3087786659169546, -0.2900550275745281, -0.273460048744576, -0.25541459887251505, -0.22948482127761657, -0.19881136263342733, -0.1642454046106131, -0.14175998060670053, -0.13910943210519544, -0.15413738832526597, -0.1763147654388876, -0.20364244752498922, -0.23014769025365733, -0.26483312877421517, -0.2987139077575062, -0.3184653347245646, -0.33310378172710703, -0.33483269584525854, -0.32327039796621, -0.3026085653954779, -0.2739244913284897, -0.24332518717772286, -0.21273447683949073, -0.18270949905826583, -0.15730774963735145, -0.12955459346118006, -0.10180629458619184, -0.0714545548846858, -0.01814506984063151, 0.04893537106217713, 0.1288368429606084, 0.20766529566171443, 0.2865603010988837, 0.3542465465959136], "in_upper_bb": [null, 104.29217820793593, 103.61510383605454, 103.306742422038, 103.14264227826104, 103.05741429039382, 102.99940654822288, 103.23840438144614, 103.28591645779518, 103.34313807840113, 103.27103370198765, 103.17431878846548, 103.08350925249768, 103.00927563745846, 103.34116604683284, 103.90630330509764, 104.54267489813998, 104.94393678659515, 105.33127914027185, 105.5616978024713, 105.84338042320844, 106.20068246559578, 106.75114519287224, 107.25048280127723, 107.71771018053474, 108.14599582843931, 108.35331385677543, 108.36075480972711, 108.29807524909731, 108.10951129245274, 107.88732235981388, 107.61478515427612, 107.2289164855175, 106.72647658975225, 106.63795786489445, 106.61658194565261, 106.6226423273055, 106.61969440426539, 106.6447774847644, 106.77867625249635, 106.95726087710975, 107.18111523782746, 107.28874637821433, 107.35002355541025, 107.36900065150513, 107.28272801882854, 107.29961070397898, 107.41450107577091, 107.50812027231329, 107.62065764668812, 107.66354282223502, 107.6811789976936, 107.60651498812582, 107.58855306439165, 107.61426273227545, 107.60584491968697, 107.47559340732847, 107.3811568986471, 107.35633828611921, 107.35202630762993, 107.3195926821788, 107.24946279201863, 107.19261857033874, 107.16957191625205, 107.17158495876059, 107.17136422931256, 107.17040732597442, 107.23526641926559, 107.29080769061292, 107.26032882703805, 107.23046997406738, 107.26763315607612, 107.25871264757534, 107.27334439579944, 107.29193647538551, 107.28704816080447, 107.37746894877279, 107.44173298922027, 107.55192155213145, 107.62749783049568, 107.69317907170358, 107.67167458678286, 107.60565150561222, 107.51778172503131, 107.4044721019472, 107.83393765506351, 107.94035903869533, 107.85508332273352, 107.78079524013239, 107.73310809253945, 107.7184150695101, 107.57924789407735, 107.64537560855771, 107.63618107945628, 107.64432902236403, 107.64731562942913, 107.65502469596215, 107.66699823073972, 107.67496505782219, 107.67716221228527, 107.67428285953962, 107.67421324235889, 107.66345529726489, 107.67929450719038, 107.68117514005179, 107.11260708429978, 106.78527776254805, 106.61766546352446, 106.40625995694444, 106.2073372990988, 105.92301828828101, 105.76526943806175, 105.75594900351031, 105.78076439706594, 105.81413323563257, 105.8282937240912, 105.91853488808516, 105.96118458149478, 105.96124736815393, 105.96813002140203, 105.93568982814269, 105.9297605980093, 105.89511158112639, 105.8111329795114, 105.7678766799997, 105.75495292038964, 105.72098593896229, 105.58097698155909, 105.46229343228667, 105.28905606079181, 105.34841425420615, 105.86509580296563, 106.28951060503131, 106.7750183999437, 107.08875582303091, 107.43297881464228, 107.57511445252827], "in_lower_bb": [null, 100.07782179206407, 100.43156283061211, 100.70325757796199, 100.88635772173896, 101.02341904293952, 101.12702202320568, 100.51722061855386, 100.1702613199826, 99.79970192159888, 99.68245720710328, 99.66971454486784, 99.69482920904078, 99.75061007682724, 99.66539395316714, 99.43904669490236, 99.18588980774237, 99.09970765784931, 99.02638401762289, 99.0420821975287, 98.95239957679154, 98.96309753440423, 98.86713480712775, 98.8077971987228, 98.78531981946526, 98.79903417156069, 98.92071614322455, 99.33427519027289, 99.8099247509027, 100.44590870754726, 101.0820976401861, 101.74863484572387, 102.49200351448253, 103.40544341024773, 103.74896213510556, 103.87847805434741, 103.8424176726945, 103.8743655957346, 103.89978251523559, 103.93788374750363, 103.93879912289023, 103.89794476217251, 103.85181362178567, 103.82753644458975, 103.82005934849485, 103.84133198117148, 103.85351929602102, 103.9246289242291, 104.0360097276867, 104.15891235331189, 104.32302717776496, 104.4983910023064, 104.75605501187418, 104.82801693560836, 104.75130726772454, 104.771235080313, 105.03449659267152, 105.22593310135292, 105.33475171388076, 105.32906369237006, 105.3069973178212, 105.32412720798139, 105.33797142966125, 105.34401808374791, 105.34350504123942, 105.34472577068743, 105.3996126740256, 105.37175358073442, 105.34821230938707, 105.36169117296191, 105.36655002593261, 105.3523868439239, 105.31130735242463, 105.27067560420055, 105.24108352461448, 105.24996183919554, 105.06553105122725, 104.91026701077973, 104.61407844786855, 104.35850216950428, 104.11982092829643, 103.96432541321717, 103.9138484943878, 103.84971827496867, 103.79702789805278, 103.58456234493649, 103.55214096130467, 103.5794166772665, 103.6068847598676, 103.62257190746053, 103.6257649304899, 103.65443210592264, 103.3653043914423, 103.25199892054373, 103.16885097763598, 103.03786437057087, 102.95715530403784, 102.85018176926027, 102.81421494217778, 102.80201778771472, 102.8518971404604, 102.85501675764112, 102.8377747027351, 102.85693549280961, 102.8620548599482, 103.09762291570021, 103.21695223745195, 103.28456453647554, 103.38779004305559, 103.49771270090123, 103.62353171171901, 103.60728056193824, 103.6231009964897, 103.5467856029341, 103.44941676436741, 103.40875627590881, 103.21351511191483, 103.10686541850522, 103.10180263184604, 103.04041997859798, 103.02162017185732, 103.01949940199071, 103.01964841887364, 103.04662702048861, 103.0528833200003, 103.05280707961036, 103.05827406103768, 103.10428301844094, 103.16396656771333, 103.26320393920821, 103.23584574579385, 102.96528419703439, 102.8343693949687, 102.6738616000563, 102.6701241769691, 102.65590118535773, 102.86976554747174], "out_sma_10": [106.4, 106.685, 106.85333333333334, 107.02375, 107.11300000000001, 107.20416666666667, 107.26642857142858, 107.443125, 107.61833333333334, 107.7935, 108.1335, 108.40050000000001, 108.68843, 108.83492999999999, 108.88253999999999, 108.96854, 109.04315, 109.05415, 108.96015, 108.83064999999999, 108.66185, 108.55085, 108.37892], "out_sma_50": [106.4, 106.685, 106.85333333333334, 107.02375, 107.11300000000001, 107.20416666666667, 107.26642857142858, 107.443125, 107.61833333333334, 107.7935, 107.97590909090908, 108.11458333333333, 108.26494615384617, 108.31745000000001, 108.29269333333333, 108.3069, 108.31155882352941, 108.33813888888888, 108.32455263157894, 108.31207500000001, 108.30254761904763, 108.31288636363637, 108.3145], "out_sma_200": [106.4, 106.685, 106.85333333333334, 107.02375, 107.11300000000001, 107.20416666666667, 107.26642857142858, 107.443125, 107.61833333333334, 107.7935, 107.97590909090908, 108.11458333333333, 108.26494615384617, 108.31745000000001, 108.29269333333333, 108.3069, 108.31155882352941, 108.33813888888888, 108.32455263157894, 108.31207500000001, 108.30254761904763, 108.31288636363637, 108.3145], "out_ema_10": [106.4, 106.50363636363636, 106.6284297520661, 106.79326070623588, 106.91630421419299, 107.05152162979427, 107.1585176971044, 107.43515084308542, 107.7233052352517, 108.02270428338775, 108.34584895913544, 108.58114914838353, 108.85172203049561, 108.87868166131457, 108.70912135925738, 108.67473565757422, 108.62225644710618, 108.65275527490505, 108.54861795219503, 108.46250559725048, 108.39877730684131, 108.4226359783247, 108.40942943681112], "out_ema_50": [106.4, 106.42235294117647, 106.45245674740485, 106.49490942397722, 106.53314827009577, 106.57733853401358, 106.6190115326797, 106.69983460982952, 106.79082148787543, 106.89196574325288, 107.006006302341, 107.10930017283744, 107.22537859743206, 107.2949715936112, 107.32050604092056, 107.36754501970799, 107.40748835226847, 107.46170449531677, 107.48595137785337, 107.5090513238199, 107.53269636994462, 107.5718063162213, 107.60232371558517], "out_ema_200": [106.4, 106.40567164179105, 106.41347590406178, 106.42463534780246, 106.43503698613279, 106.44722567283793, 106.45909407410323, 106.48119264053007, 106.50645440530093, 106.53494739629296, 106.567435481902, 106.59800826317661, 106.63254847946341, 106.65610521101104, 106.66894098005571, 106.68735947776659, 106.7042623685351, 106.7250159768084, 106.73849840489986, 106.7517969282342, 106.76533128715724, 106.78289017982235, 106.79848331236143], "out_macd": [0.0, 0.04547008547008602, 0.09812647624613646, 0.1657846003442387, 0.21171863375047906, 0.2604507837553598, 0.29406770146570693, 0.40001750649270207, 0.5055905160552499, 0.6104629250737048, 0.719973069745464, 0.7848032620695307, 0.8608986747214971, 0.8254064917596935, 0.70412108924819, 0.6468539381152709, 0.5839334756821728, 0.5602022475572994, 0.4785871571739051, 0.40879086519633745, 0.35240014224871175, 0.33754814971428004, 0.3077062963073445], "out_signal": [0.0, 0.009094017094017205, 0.026900508924441055, 0.054677327208400586, 0.08608558851681629, 0.120958627564525, 0.1555804423447614, 0.20446785517434954, 0.2646923873505296, 0.3338464948951646, 0.4110718098652245, 0.48581810030608574, 0.560834215189168, 0.6137486705032731, 0.6318231542522565, 0.6348293110248595, 0.6246501439563222, 0.6117605646765177, 0.5851258831759952, 0.5498588795800637, 0.5103671321137934, 0.47580333563389077, 0.44218392776858156], "out_upper_bb": [null, 107.49110173055266, 107.66876777786786, 107.97661847640863, 108.02966787878708, 108.13781363777868, 108.18018846486729, 108.75261713165148, 109.23250494750575, 109.6758864876504, 110.13300351713069, 110.38463122363044, 110.69380551935826, 110.68386790021574, 110.5810796574449, 110.52061066703246, 110.45531922298969, 110.43008555128269, 110.36100663615368, 110.29735317472833, 110.17227750834702, 110.11828786065826, 110.06316716184908], "out_lower_bb": [null, 105.87889826944735, 106.03789888879882, 106.07088152359138, 106.19633212121295, 106.27051969555465, 106.35266867798987, 106.13363286834851, 106.00416171916093, 105.91111351234959, 105.81881466468748, 105.84453544303622, 105.83608678833407, 105.95103209978427, 106.00430700922176, 106.09318933296754, 106.16779842406913, 106.24619222649507, 106.2880986270042, 106.32679682527169, 106.62307249165299, 106.83306213934173, 107.0041828381509], "overall_sma_10": [102.93, 102.185, 102.02333333333333, 102.005, 102.0145, 102.04041666666667, 102.06321428571428, 101.8778125, 101.72808888888889, 101.57142, 101.33142000000001, 101.26942, 101.19892, 101.12992, 101.24767, 101.45203000000001, 101.72503, 102.13703000000001, 102.5845, 103.03236, 103.46436000000001, 103.89436, 104.41936000000001, 104.92836, 105.25536, 105.49300000000001, 105.549, 105.55799999999999, 105.52350000000001, 105.52305999999999, 105.50506, 105.46906000000001, 105.30156, 105.20356, 105.13156, 105.00206, 104.91605999999999, 104.93606, 105.02106, 105.1935, 105.391, 105.60999999999999, 105.83899999999998, 105.974, 106.0575, 106.122, 106.23706999999999, 106.40307, 106.52307, 106.58606999999999, 106.59557, 106.56957, 106.52356999999999, 106.44257, 106.30807, 106.25507999999999, 106.27302, 106.20401999999999, 106.16802, 106.09502, 106.03102000000001, 106.00402, 106.00702000000001, 106.07102, 106.20702000000001, 106.26100999999998, 106.297, 106.40299999999999, 106.471, 106.527, 106.566, 106.61599999999999, 106.56299999999999, 106.473, 106.326, 106.276, 106.146, 105.949, 105.69500000000001, 105.45900000000002, 105.247, 105.02000000000001, 104.9565, 104.8945, 104.87550000000002, 105.1425, 105.34649999999999, 105.4855, 105.69268, 105.89667999999999, 106.09718000000001, 106.21368, 106.05418, 105.99368, 105.93768, 105.54267999999999, 105.26568, 105.03168000000001, 104.7965, 104.58250000000001, 104.429, 104.31555, 104.44704999999999, 104.54255, 104.60555, 104.66755, 104.73655000000001, 104.87055000000001, 104.99755, 105.12255, 105.11755000000001, 105.05699999999999, 104.93200000000002, 104.785, 104.65799999999999, 104.56949999999999, 104.3955, 104.19749999999999, 104.0655, 103.88600000000001, 103.83976, 103.89226000000001, 103.98276000000001, 104.07275999999999, 104.16276, 104.23826, 104.38375999999998, 104.48776000000001, 104.56076, 104.66626000000001, 104.74449999999999, 104.93812, 105.14112, 105.37611999999999, 105.59612, 105.85062, 106.06112, 106.25111999999999, 106.45912000000001, 106.69112, 106.93361999999999, 107.027, 107.126, 107.174, 107.35499999999999, 107.5365, 107.7935, 108.1335, 108.4005, 108.68843, 108.83493000000001, 108.88253999999999, 108.96854, 109.04315000000001, 109.05415, 108.96015, 108.83064999999999, 108.66185, 108.55085, 108.37892000000002], "overall_sma_50": [102.93, 102.185, 102.02333333333333, 102.005, 102.0145, 102.04041666666667, 102.06321428571428, 101.8778125, 101.72808888888889, 101.57142, 101.47674545454547, 101.42201666666666, 101.38916923076923, 101.37994285714285, 101.50327999999999, 101.672675, 101.86428235294117, 102.02182222222223, 102.17883157894737, 102.30189, 102.42322857142857, 102.54580909090909, 102.70664347826087, 102.85845, 103.004112, 103.14203076923076, 103.22899259259259, 103.28474285714286, 103.33216551724138, 103.37561333333333, 103.41736774193548, 103.459325, 103.49298181818182, 103.5481882352941, 103.61195428571429, 103.65870555555556, 103.68495675675676, 103.7193, 103.76521538461539, 103.83008500000001, 103.89874146341464, 103.97139047619046, 104.03856744186047, 104.09950909090908, 104.1554088888889, 104.19420434782609, 104.22795957446809, 104.27841875, 104.32804285714285, 104.381282, 104.457482, 104.562482, 104.65648200000001, 104.735682, 104.80003199999999, 104.86483399999999, 104.940036, 105.047636, 105.16402999999998, 105.286002, 105.397402, 105.50940200000001, 105.618102, 105.723902, 105.791902, 105.82662999999998, 105.85443000000001, 105.90083, 105.94133, 105.98493, 106.01772999999999, 106.05373, 106.04682999999999, 106.03283000000002, 106.00603000000001, 105.98323, 105.97383000000002, 105.97902999999998, 105.97563, 105.97211800000001, 105.96611800000001, 105.96391799999999, 105.97781800000001, 105.971018, 105.95481799999999, 106.01131800000002, 106.059918, 106.08891799999999, 106.109954, 106.11275399999998, 106.107354, 106.08465400000001, 106.020854, 105.97495400000001, 105.930854, 105.89545400000002, 105.86564, 105.81464, 105.76464, 105.71204000000002, 105.67403999999999, 105.63385, 105.60554999999998, 105.59494999999998, 105.59035, 105.57794799999999, 105.558346, 105.547946, 105.53054600000002, 105.517546, 105.491346, 105.44444599999999, 105.39054600000001, 105.33774600000001, 105.280546, 105.23964600000001, 105.178046, 105.106846, 105.049446, 104.98934599999998, 104.946098, 104.89969799999999, 104.874498, 104.857698, 104.847898, 104.832098, 104.82559799999999, 104.814598, 104.822598, 104.83079800000002, 104.845598, 104.883322, 104.911422, 104.95402200000001, 104.99202199999999, 104.973722, 104.96852200000001, 104.967722, 104.975886, 104.989686, 105.012886, 105.045986, 105.12578599999999, 105.190086, 105.275486, 105.372486, 105.47408599999999, 105.588086, 105.69668600000001, 105.810872, 105.89407200000001, 105.95938399999999, 106.030084, 106.090206, 106.165206, 106.231006, 106.292906, 106.34634600000001, 106.407346, 106.46214599999999], "overall_sma_200": [102.93, 102.185, 102.02333333333333, 102.005, 102.0145, 102.04041666666667, 102.06321428571428, 101.8778125, 101.72808888888889, 101.57142, 101.47674545454547, 101.42201666666666, 101.38916923076923, 101.37994285714285, 101.50327999999999, 101.672675, 101.86428235294117, 102.02182222222223, 102.17883157894737, 102.30189, 102.42322857142857, 102.54580909090909, 102.70664347826087, 102.85845, 103.004112, 103.14203076923076, 103.22899259259259, 103.28474285714286, 103.33216551724138, 103.37561333333333, 103.41736774193548, 103.459325, 103.49298181818182, 103.5481882352941, 103.61195428571429, 103.65870555555556, 103.68495675675676, 103.7193, 103.76521538461539, 103.83008500000001, 103.89874146341464, 103.97139047619046, 104.03856744186047, 104.09950909090908, 104.1554088888889, 104.19420434782609, 104.22795957446809, 104.27841875, 104.32804285714285, 104.381282, 104.42753137254903, 104.47104038461538, 104.5074358490566, 104.53340925925926, 104.54680181818182, 104.56221785714285, 104.58674210526316, 104.61041896551724, 104.63990338983051, 104.666905, 104.69039836065573, 104.71829516129033, 104.74546507936508, 104.7736609375, 104.80222, 104.8196106060606, 104.84200447761195, 104.87403382352942, 104.90527971014492, 104.93263285714286, 104.9545676056338, 104.98186527777779, 104.99444246575342, 105.00330135135135, 105.00539066666667, 105.01124078947369, 105.01135454545455, 105.01185, 105.00524430379747, 104.99842874999999, 104.99067037037037, 104.98651585365853, 104.98987108433734, 104.99034880952381, 104.99010941176469, 105.0265034883721, 105.04987701149425, 105.06567386363636, 105.08248426966291, 105.09823444444444, 105.11226483516484, 105.11990326086956, 105.1043129032258, 105.09708617021276, 105.08985368421052, 105.080271875, 105.07212474226804, 105.06220510204082, 105.05359696969697, 105.046661, 105.04461485148515, 105.0410450980392, 105.04050097087378, 105.0437653846154, 105.04372952380952, 105.04133584905661, 105.04076261682243, 105.04445925925927, 105.04845504587156, 105.05356, 105.05118558558559, 105.04246964285714, 105.03089911504424, 105.02106666666666, 105.01018782608695, 105.0006603448276, 104.98561196581197, 104.97268305084745, 104.96585378151259, 104.95626333333333, 104.95106776859504, 104.94819016393443, 104.94568455284553, 104.94459032258064, 104.9423936, 104.94015238095237, 104.9382220472441, 104.9347984375, 104.9344511627907, 104.93395538461537, 104.93529923664121, 104.94742727272728, 104.96037894736843, 104.97679402985075, 104.99081777777778, 105.00709852941176, 105.02018540145986, 105.03018405797101, 105.04413956834532, 105.05946714285714, 105.07702411347518, 105.09387605633803, 105.11182097902098, 105.12937777777778, 105.1538648275862, 105.18034520547945, 105.2088462585034, 105.23986756756757, 105.26939865771813, 105.30139799999999, 105.32589205298012, 105.3431302631579, 105.36389411764705, 105.38351883116883, 105.40549612903226, 105.42264038461538, 105.43953439490446, 105.45644873417723, 105.47577924528302, 105.493743125], "overall_ema_10": [102.93, 102.6590909090909, 102.48471074380166, 102.38749060856497, 102.32658322518952, 102.29811354788234, 102.28027472099463, 101.97113386263197, 101.70916406942615, 101.42775242043957, 101.26452470763238, 101.18370203351739, 101.14939257287786, 101.16950301417279, 101.54413882977772, 102.02949540618177, 102.55685987778507, 102.9465217181878, 103.3207904966991, 103.56064677002654, 103.7950746300217, 104.03597015183593, 104.4376119424112, 104.7853188619728, 105.09707906888683, 105.36851923818014, 105.3906066494201, 105.28140544043464, 105.16842263308288, 105.07154579070416, 104.99853746512159, 104.95516701691766, 104.88513665020535, 104.97329362289528, 105.1199675096416, 105.15179159879766, 105.05692039901626, 105.04475305374058, 105.12934340760593, 105.35309915167758, 105.58799021500893, 105.83562835773458, 106.02187774723737, 106.14880906592148, 106.23357105393575, 106.1801944986747, 106.10755913527929, 106.20618474704668, 106.29778752031092, 106.42364433479983, 106.4811635466544, 106.51913381089904, 106.49747311800829, 106.39065982382496, 106.18690349222042, 106.04566649363488, 106.03010894933762, 106.01736186763986, 106.07784152806897, 106.11096125023823, 106.10896829564945, 106.16551951462228, 106.21360687560005, 106.27476926185459, 106.33935666879012, 106.26856454719191, 106.27791644770247, 106.41284072993837, 106.52505150631319, 106.57867850516533, 106.56255514058981, 106.62754511502801, 106.4952641850229, 106.34157978774601, 106.12674709906491, 106.00370217196219, 105.82484723160542, 105.68396591676807, 105.46688120462842, 105.28381189469599, 105.11766427747853, 105.03263440884606, 105.07488269814678, 105.06672220757463, 105.04913635165195, 105.60747519680613, 105.87157061556866, 105.97492141273798, 106.08162661042198, 106.15769449943615, 106.19720459044775, 106.12771284672996, 105.68085596550634, 105.45251851723245, 105.26296969591745, 105.06424793302335, 104.92347558156456, 104.77375274855281, 104.67125224881593, 104.6146609308494, 104.65563167069496, 104.66015318511405, 104.71921624236604, 104.83935874375403, 104.8758389721624, 104.8602318863147, 104.88200790698475, 104.9834610148057, 105.07374083029558, 105.17124249751456, 105.10192567978464, 104.91521191982379, 104.70062793440127, 104.55687740087376, 104.41380878253307, 104.32129809479977, 104.1246984411998, 104.00384417916347, 104.03223614658829, 103.9927386653904, 104.05362254441033, 104.15296389997208, 104.24151591815897, 104.34487666031188, 104.40398999480063, 104.45053726847324, 104.49498503784173, 104.49589684914322, 104.56755196748082, 104.62254251884795, 104.71117115178468, 105.0429945787329, 105.338813746236, 105.66993851964763, 105.88813151607533, 106.12756214951617, 106.24982357687686, 106.27712838108106, 106.40310503906632, 106.54617685014516, 106.72596287739148, 106.86124235422938, 107.00647101709676, 107.12165810489734, 107.404992994916, 107.69863063220399, 108.00251597180326, 108.32933124965722, 108.56763465881045, 108.8406647208449, 108.86963477160037, 108.70171935858212, 108.66867947520355, 108.6173013888029, 108.64870113629328, 108.5453009296945, 108.45979166975005, 108.39655682070457, 108.4208192169401, 108.40794299567827], "overall_ema_50": [102.93, 102.871568627451, 102.82562475970782, 102.79128653383692, 102.76231451290215, 102.73908649278833, 102.71794584601233, 102.63410483244321, 102.55160268215133, 102.4578692436356, 102.38226652819891, 102.3210011741519, 102.26900112810674, 102.22943245641628, 102.26867039930191, 102.34494214834889, 102.44631696606069, 102.53469669288185, 102.6315713323767, 102.71033324091096, 102.79424174126738, 102.8854479474922, 103.01719508680624, 103.14789331869619, 103.2793484826689, 103.40917795393679, 103.4907788184883, 103.54172866874366, 103.58558244644, 103.62675960540314, 103.66767099342655, 103.71050742505689, 103.74421301623113, 103.8079693685358, 103.88530390310302, 103.94058610298133, 103.96762194208011, 104.00771519925345, 104.0666283286945, 104.15656447266727, 104.2541501796215, 104.35986978042065, 104.4579141027571, 104.54662335362937, 104.62773616329098, 104.67919749022074, 104.72239366707484, 104.7979860722876, 104.87296701062927, 104.95598791217321, 105.02594917051937, 105.09120606579313, 105.14253131811498, 105.1726281291693, 105.17644663390776, 105.18560951100942, 105.21598168704826, 105.24515887579146, 105.2884859787016, 105.32658456777213, 105.35691458472225, 105.39860420885078, 105.43905110262135, 105.48261772604796, 105.52761310934021, 105.54417730113079, 105.57460172069429, 105.63128400615727, 105.68613561375896, 105.73060088380764, 105.76038124130538, 105.80585648674439, 105.80954838922501, 105.80329158964756, 105.77806446848491, 105.765199195211, 105.73597569735959, 105.70907468962001, 105.66126783904667, 105.61415929633895, 105.56536873569821, 105.52947192253359, 105.5191004745911, 105.49992006382283, 105.47913888484938, 105.58270206583568, 105.64063531815586, 105.67198295273798, 105.70687773890512, 105.73798057267355, 105.76296172668636, 105.7650024432869, 105.68284548472663, 105.63351821081578, 105.58553710450929, 105.53002584550892, 105.48139738097916, 105.42722493466626, 105.37949062350287, 105.33951059905179, 105.31992194810859, 105.29484657759453, 105.28269573141435, 105.28651158508437, 105.27684446410068, 105.25775252433202, 105.24686026847587, 105.25443437559447, 105.26328008635548, 105.2768769457141, 105.25778373215668, 105.21140005638583, 105.15350201495893, 105.10473723005859, 105.0523945935857, 105.00739872717058, 104.9380889731639, 104.8801246997065, 104.85188451540428, 104.81122237754529, 104.79225679411213, 104.78471731199008, 104.7790421232846, 104.78025615766559, 104.77593238677674, 104.77138601866785, 104.76839048852402, 104.757865371327, 104.76304712147103, 104.76724135200158, 104.78068286760936, 104.84952667672272, 104.92091778743948, 105.0087249330301, 105.08171611212695, 105.1649821469455, 105.22910049412411, 105.27501812180552, 105.34148799938177, 105.41397866607268, 105.49715597328552, 105.5745224057057, 105.65630584077606, 105.73409776858877, 105.84962334629118, 105.97395184251506, 106.10713020163212, 106.25194862509753, 106.38481338489763, 106.52930305607812, 106.62619313231036, 106.67795418594525, 106.75019127669249, 106.81434455995945, 106.89182124388262, 106.93841648922056, 106.98298839160407, 107.02726335663921, 107.08619420539846, 107.13575521695147], "overall_ema_200": [102.93, 102.91517412935325, 102.90308284448408, 102.89359943309617, 102.88523028450815, 102.87811356525933, 102.87136616660004, 102.84856650325078, 102.82549917486024, 102.79899072535916, 102.77641370321629, 102.75694690019922, 102.739415090247, 102.72469454208533, 102.72972245708945, 102.74448740776518, 102.76623380171776, 102.78547525642703, 102.80756007974617, 102.82579331278352, 102.84593467285534, 102.86856218854832, 102.90215858468217, 102.93646546443658, 102.97192351951682, 103.00792428051666, 103.0326215513573, 103.05010790408012, 103.0661267309052, 103.08174338034894, 103.09754692880318, 103.11408875040713, 103.12857542950756, 103.15087816155226, 103.17703857785523, 103.19811282086165, 103.21236045448492, 103.2300484101617, 103.25273449563274, 103.28365256035282, 103.31709880353338, 103.353247074145, 103.38814013808387, 103.42129297253081, 103.4530711519086, 103.47781671258613, 103.50073097415243, 103.53206698435989, 103.5636882083961, 103.59778086303893, 103.62904672509825, 103.6595039716147, 103.68677258881257, 103.70889425459553, 103.72442764509707, 103.74120050434985, 103.76327910629662, 103.78513702563696, 103.81065805025749, 103.83502961194648, 103.85756663073309, 103.88306348017854, 103.90840613211707, 103.9346906482154, 103.96150964674062, 103.9812956204049, 104.00456631074913, 104.03457062606506, 104.0643758934674, 104.09179503880604, 104.11565777473832, 104.14356167747725, 104.16103867571132, 104.17585421127639, 104.18564670668658, 104.19822733647081, 104.20640417889399, 104.2147981671637, 104.2175364938586, 104.21994906605903, 104.22144211017785, 104.22570636778804, 104.2360475979593, 104.2439476218602, 104.25117202363273, 104.28966782439261, 104.31723331867727, 104.33835537520784, 104.36047920232019, 104.38176796647622, 104.40160112103865, 104.41566479147609, 104.40824524131216, 104.40841195532896, 104.40842775676848, 104.40605534127825, 104.40490056176306, 104.40186672532761, 104.39995760368257, 104.39956001558623, 104.40394250299333, 104.40669431888395, 104.41244860426819, 104.42207598134016, 104.42822447903826, 104.43182423546575, 104.43727872068501, 104.44725604684736, 104.45753210608271, 104.46899944831075, 104.47219348365095, 104.46824130968429, 104.4609453762546, 104.45546333270978, 104.44864280203606, 104.44323342092129, 104.43126094907133, 104.42159666102087, 104.41899370916992, 104.41298382151649, 104.41213423125265, 104.41400354238446, 104.41625226335576, 104.42017015128256, 104.42265602042403, 104.42501765206161, 104.42770404358339, 104.4284234063338, 104.43301620826084, 104.43736430569108, 104.44405719817178, 104.4648745394835, 104.48681608635432, 104.51341493126623, 104.53686353891533, 104.56341216041865, 104.58566676578762, 104.60371983279471, 104.62726490908531, 104.6527647607362, 104.68144371834082, 104.70919054701406, 104.73855183510348, 104.76742196609749, 104.80635309081293, 104.84827992573022, 104.89327216527519, 104.94209532780978, 104.98884064793108, 105.03939248228004, 105.07880151230711, 105.10733184551799, 105.14128874257753, 105.17357542175587, 105.20955974591752, 105.2381213404855, 105.26634898883889, 105.29466392427332, 105.32685632303678, 105.35693735464835], "overall_macd": [0.0, -0.11886039886039157, -0.18988936778109178, -0.223431843513481, -0.23898869095607722, -0.23908036697571333, -0.23403446793724925, -0.3566448380018272, -0.4526074374769138, -0.5520618109975572, -0.5942866129183102, -0.597462322538064, -0.5791816127240281, -0.5371191578814347, -0.3408922299234689, -0.1048045544017242, 0.13850749399166773, 0.3092105804082337, 0.4637590318125717, 0.5504421885332107, 0.6288356339578485, 0.7046272435189422, 0.8457217838471962, 0.9550041526645288, 1.0417068159526082, 1.1049444374352504, 1.0541483353212442, 0.9464972771370981, 0.840998615857373, 0.7468125009988, 0.6672534366395411, 0.6044962957695645, 0.53328205382563, 0.5352277952789564, 0.563359327240633, 0.5402901932819333, 0.46301049923131643, 0.4259052061804738, 0.4334619685346013, 0.50224903911365, 0.5731534500902455, 0.6465041601136079, 0.689425609161944, 0.7040287318162086, 0.6990707369519953, 0.6333734961102095, 0.5619756749821931, 0.5689787988849417, 0.5727678127815921, 0.5915453272273083, 0.5795727778360344, 0.5595991533518543, 0.5144392007975682, 0.43410659750519187, 0.3151667334156656, 0.22956465490204891, 0.20375602182268437, 0.1812055996457076, 0.1925839799954332, 0.19212448904441715, 0.1768115033814439, 0.18832626956137233, 0.19599936249936434, 0.20935008360464735, 0.22380606072582054, 0.17833645806318543, 0.1701954707000084, 0.2177181105641921, 0.2532675507932254, 0.2614812996815772, 0.2386119428313549, 0.2522771254378, 0.1787409907227442, 0.0991472556528663, -0.003430710634404477, -0.060625063587266936, -0.1390465644638823, -0.19651017267817394, -0.28396445065028786, -0.35163985988029367, -0.40783409947782445, -0.4248770609917898, -0.3843280757279075, -0.36692555934477866, -0.35389594611760344, -0.08837250616905123, 0.03610736850482965, 0.08376416640027173, 0.12986377539071725, 0.15957185906823668, 0.17105743050710487, 0.13343436048903357, -0.0686741343739925, -0.16601071428806335, -0.24157628870179337, -0.31717237932562625, -0.3632129360328946, -0.4103021136692746, -0.4337446076730487, -0.4352024635714713, -0.39309448783863843, -0.3683478460213223, -0.32047115689356076, -0.24779886590292222, -0.2151604742048221, -0.2070801334247676, -0.18323279938427106, -0.12576571089802258, -0.07611752805667038, -0.025981572519356178, -0.0518182845910502, -0.12850723809917497, -0.21424921320554802, -0.26502427389337413, -0.31295317586939575, -0.33616866116832966, -0.4035748828564465, -0.4342370236906703, -0.3974710425927981, -0.3916575697372764, -0.3417483523178646, -0.2770212064500157, -0.2199612351125495, -0.15918819506053694, -0.12092797057465532, -0.09037163548656224, -0.06260958793336613, -0.05570075195369384, -0.018541968756494498, 0.009186900913761065, 0.04995240392133837, 0.19509287033558564, 0.31725713467341166, 0.4484427305543335, 0.5229791064661384, 0.6021403228475606, 0.6249915285840331, 0.6038636524107801, 0.6258989214783384, 0.6535801274830959, 0.695340842985587, 0.7149500549264474, 0.7373225137983326, 0.744852816176035, 0.8252272375126779, 0.9059168583603423, 0.9867316113508338, 1.073105202880697, 1.115784168291512, 1.1707527689034833, 1.1151771395379058, 0.9748546135160012, 0.8995870547978058, 0.819683559451093, 0.7799599256671854, 0.6833108117263293, 0.5994026932629595, 0.529783481438244, 0.5025458256617554, 0.46111978964695766], "overall_signal": [0.0, -0.023772079772078316, -0.05699553737388101, -0.09028279860180102, -0.12002397707265627, -0.1438352550532677, -0.16187509763006402, -0.20082904570441668, -0.2511847240589161, -0.31136014144664437, -0.36794543574097754, -0.41384881310039484, -0.4469153730251215, -0.4649561299963842, -0.44014334998180116, -0.3730755908657858, -0.2707589738942951, -0.15476506303378934, -0.03106024406451713, 0.08524024245502844, 0.19395932075559247, 0.29609290530826243, 0.4060186810160492, 0.5158157753457452, 0.6209939834671179, 0.7177840742607444, 0.7850569264728444, 0.8173449966056953, 0.8220757204560308, 0.8070230765645847, 0.779069148579576, 0.7441545780175738, 0.7019800731791851, 0.6686296175991394, 0.6475755595274382, 0.6261184862783372, 0.5934968888689331, 0.5599785523312413, 0.5346752355719133, 0.5281899962802608, 0.5371826870422578, 0.5590469816565278, 0.585122707157611, 0.6089039120893306, 0.6269372770618635, 0.6282245208715327, 0.6149747516936648, 0.6057755611319202, 0.5991740114618546, 0.5976482746149454, 0.5940331752591632, 0.5871463708777014, 0.5726049368616748, 0.5449052689903782, 0.4989575618754357, 0.4450789804807584, 0.3968143887491436, 0.35369263092845643, 0.3214709007418518, 0.2956016184023649, 0.2718435953981807, 0.25514013023081905, 0.24331197668452811, 0.23651959806855197, 0.2339768906000057, 0.22284880409264168, 0.21231813741411504, 0.21339813204413044, 0.22137201579394944, 0.22939387257147498, 0.23123748662345098, 0.2354454143863208, 0.2241045296536055, 0.1991130748534577, 0.15860431775588527, 0.11475844148725484, 0.0639974402970274, 0.011895917701987134, -0.04727615596846787, -0.10814889675083303, -0.16808593729623134, -0.21944416203534303, -0.25242094477385596, -0.2753218676880405, -0.2910366833739531, -0.25050384793297276, -0.19318160464541229, -0.1377924504362755, -0.08426120527087695, -0.03549459240305423, 0.005815812178977593, 0.03133952184098879, 0.011336790597992532, -0.024132710379218644, -0.0676214260437336, -0.11753161670011214, -0.16666788056666865, -0.21539472718718983, -0.2590647032843616, -0.29429225534178355, -0.3140527018411545, -0.3249117306771881, -0.32402361592046264, -0.3087786659169546, -0.2900550275745281, -0.273460048744576, -0.25541459887251505, -0.22948482127761657, -0.19881136263342733, -0.1642454046106131, -0.14175998060670053, -0.13910943210519544, -0.15413738832526597, -0.1763147654388876, -0.20364244752498922, -0.23014769025365733, -0.26483312877421517, -0.2987139077575062, -0.3184653347245646, -0.33310378172710703, -0.33483269584525854, -0.32327039796621, -0.3026085653954779, -0.2739244913284897, -0.24332518717772286, -0.21273447683949073, -0.18270949905826583, -0.15730774963735145, -0.12955459346118006, -0.10180629458619184, -0.0714545548846858, -0.01814506984063151, 0.04893537106217713, 0.1288368429606084, 0.20766529566171443, 0.2865603010988837, 0.3542465465959136, 0.4041699677588869, 0.44851575850277725, 0.489528632298841, 0.5306910744361902, 0.5675428705342417, 0.6014987991870598, 0.6301696025848549, 0.6691811295704195, 0.7165282753284041, 0.7705689425328901, 0.8310761946024515, 0.8880177893402637, 0.9445647852529077, 0.9786872561099073, 0.9779207275911261, 0.9622539930324621, 0.9337399063161883, 0.9029839101863877, 0.8590492904943761, 0.8071199710480927, 0.751652673126123, 0.7018313036332495, 0.6536890008359911], "overall_upper_bb": [null, 104.29217820793593, 103.61510383605454, 103.306742422038, 103.14264227826104, 103.05741429039382, 102.99940654822288, 103.23840438144614, 103.28591645779518, 103.34313807840113, 103.27103370198765, 103.17431878846548, 103.08350925249768, 103.00927563745846, 103.34116604683284, 103.90630330509764, 104.54267489813998, 104.94393678659515, 105.33127914027185, 105.5616978024713, 105.84338042320844, 106.20068246559578, 106.75114519287224, 107.25048280127723, 107.71771018053474, 108.14599582843931, 108.35331385677543, 108.36075480972711, 108.29807524909731, 108.10951129245274, 107.88732235981388, 107.61478515427612, 107.2289164855175, 106.72647658975225, 106.63795786489445, 106.61658194565261, 106.6226423273055, 106.61969440426539, 106.6447774847644, 106.77867625249635, 106.95726087710975, 107.18111523782746, 107.28874637821433, 107.35002355541025, 107.36900065150513, 107.28272801882854, 107.29961070397898, 107.41450107577091, 107.50812027231329, 107.62065764668812, 107.66354282223502, 107.6811789976936, 107.60651498812582, 107.58855306439165, 107.61426273227545, 107.60584491968697, 107.47559340732847, 107.3811568986471, 107.35633828611921, 107.35202630762993, 107.3195926821788, 107.24946279201863, 107.19261857033874, 107.16957191625205, 107.17158495876059, 107.17136422931256, 107.17040732597442, 107.23526641926559, 107.29080769061292, 107.26032882703805, 107.23046997406738, 107.26763315607612, 107.25871264757534, 107.27334439579944, 107.29193647538551, 107.28704816080447, 107.37746894877279, 107.44173298922027, 107.55192155213145, 107.62749783049568, 107.69317907170358, 107.67167458678286, 107.60565150561222, 107.51778172503131, 107.4044721019472, 107.83393765506351, 107.94035903869533, 107.85508332273352, 107.78079524013239, 107.73310809253945, 107.7184150695101, 107.57924789407735, 107.64537560855771, 107.63618107945628, 107.64432902236403, 107.64731562942913, 107.65502469596215, 107.66699823073972, 107.67496505782219, 107.67716221228527, 107.67428285953962, 107.67421324235889, 107.66345529726489, 107.67929450719038, 107.68117514005179, 107.11260708429978, 106.78527776254805, 106.61766546352446, 106.40625995694444, 106.2073372990988, 105.92301828828101, 105.76526943806175, 105.75594900351031, 105.78076439706594, 105.81413323563257, 105.8282937240912, 105.91853488808516, 105.96118458149478, 105.96124736815393, 105.96813002140203, 105.93568982814269, 105.9297605980093, 105.89511158112639, 105.8111329795114, 105.7678766799997, 105.75495292038964, 105.72098593896229, 105.58097698155909, 105.46229343228667, 105.28905606079181, 105.34841425420615, 105.86509580296563, 106.28951060503131, 106.7750183999437, 107.08875582303091, 107.43297881464228, 107.57511445252827, 107.62378732895783, 107.79693440212887, 107.93697905324373, 108.14832973045604, 108.32409806258343, 108.49993052613242, 108.64663399955585, 108.95151762092823, 109.26247031447005, 109.57993466716331, 109.88260435752049, 110.10292872727472, 110.32572372234719, 110.28203348911165, 110.2670276182282, 110.29009569151685, 110.31603413939695, 110.35140190192853, 110.34444672193311, 110.29735317472883, 110.17227750834758, 110.11828786065891, 110.06316716184979], "overall_lower_bb": [null, 100.07782179206407, 100.43156283061211, 100.70325757796199, 100.88635772173896, 101.02341904293952, 101.12702202320568, 100.51722061855386, 100.1702613199826, 99.79970192159888, 99.68245720710328, 99.66971454486784, 99.69482920904078, 99.75061007682724, 99.66539395316714, 99.43904669490236, 99.18588980774237, 99.09970765784931, 99.02638401762289, 99.0420821975287, 98.95239957679154, 98.96309753440423, 98.86713480712775, 98.8077971987228, 98.78531981946526, 98.79903417156069, 98.92071614322455, 99.33427519027289, 99.8099247509027, 100.44590870754726, 101.0820976401861, 101.74863484572387, 102.49200351448253, 103.40544341024773, 103.74896213510556, 103.87847805434741, 103.8424176726945, 103.8743655957346, 103.89978251523559, 103.93788374750363, 103.93879912289023, 103.89794476217251, 103.85181362178567, 103.82753644458975, 103.82005934849485, 103.84133198117148, 103.85351929602102, 103.9246289242291, 104.0360097276867, 104.15891235331189, 104.32302717776496, 104.4983910023064, 104.75605501187418, 104.82801693560836, 104.75130726772454, 104.771235080313, 105.03449659267152, 105.22593310135292, 105.33475171388076, 105.32906369237006, 105.3069973178212, 105.32412720798139, 105.33797142966125, 105.34401808374791, 105.34350504123942, 105.34472577068743, 105.3996126740256, 105.37175358073442, 105.34821230938707, 105.36169117296191, 105.36655002593261, 105.3523868439239, 105.31130735242463, 105.27067560420055, 105.24108352461448, 105.24996183919554, 105.06553105122725, 104.91026701077973, 104.61407844786855, 104.35850216950428, 104.11982092829643, 103.96432541321717, 103.9138484943878, 103.84971827496867, 103.79702789805278, 103.58456234493649, 103.55214096130467, 103.5794166772665, 103.6068847598676, 103.62257190746053, 103.6257649304899, 103.65443210592264, 103.3653043914423, 103.25199892054373, 103.16885097763598, 103.03786437057087, 102.95715530403784, 102.85018176926027, 102.81421494217778, 102.80201778771472, 102.8518971404604, 102.85501675764112, 102.8377747027351, 102.85693549280961, 102.8620548599482, 103.09762291570021, 103.21695223745195, 103.28456453647554, 103.38779004305559, 103.49771270090123, 103.62353171171901, 103.60728056193824, 103.6231009964897, 103.5467856029341, 103.44941676436741, 103.40875627590881, 103.21351511191483, 103.10686541850522, 103.10180263184604, 103.04041997859798, 103.02162017185732, 103.01949940199071, 103.01964841887364, 103.04662702048861, 103.0528833200003, 103.05280707961036, 103.05827406103768, 103.10428301844094, 103.16396656771333, 103.26320393920821, 103.23584574579385, 102.96528419703439, 102.8343693949687, 102.6738616000563, 102.6701241769691, 102.65590118535773, 102.86976554747174, 103.11509267104219, 103.22294559787113, 103.42040094675627, 103.52979026954394, 103.64102193741655, 103.76718947386762, 103.90348600044418, 103.99960237907177, 104.12464968552996, 104.27468533283667, 104.50201564247949, 104.75669127272529, 105.05382627765283, 105.48651651088835, 105.64251238177177, 105.80444430848311, 105.90111586060306, 106.05774809807149, 106.15220327806688, 106.32679682527119, 106.62307249165238, 106.83306213934108, 107.00418283815019]}, "alignment": "inconsistent"}

32_EL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0], "input_window": [[235.54, 233.15, 232.475, 230.4, 229.53, 228.47, 233.005, 236.04, 237.57, 237.085, 237.53, 236.03, 236.6, 232.81, 232.75, 231.63, 231.84, 232.38, 240.19, 234.42, 235.49, 236.86, 236.31, 236.65, 236, 230.975, 228.62, 232.5, 232.475, 231.905, 230.63, 230.17, 230.11, 231.69, 229.71, 230.44, 230.56, 232.43, 236.755, 238.13, 238.25, 239.46, 239.61, 239.52, 246.48, 250.99, 249.6, 249.755, 250.09, 250.2, 250.89, 255.125, 256.04, 255.93, 256.405, 256, 255.73, 257.36, 255.34, 254.16, 252.055, 250.98, 251.87, 251.38, 255.54, 255.46, 257.27, 258.95, 261.03, 261.985, 259.43, 260.635, 260.99, 262.21, 263.43, 264.02, 263.45, 267.79, 269.175, 267.63, 267.3999, 267.51, 265.82, 260.81, 267.28, 266.89, 267.325, 269.36, 269.275, 270.005, 270.985, 269.7, 270.79, 269.045, 268.32, 268.55, 266.45, 262.96, 263.12, 262.85, 263.95, 263.62, 260.665, 251.87, 250.495, 251.22, 250.485, 251.3, 251.955, 240.87, 239.15, 237.56, 239.43, 238.81, 239.42, 238.07, 246.5, 242.0995, 241.69, 241.25, 240.97, 240.525, 241.54, 246.49, 241.85, 242.37, 241.08, 240.14, 245.025, 239.27, 233.78, 235.72, 235.59, 233.75, 230.74, 233, 236.34], [235.54, 233.15, 232.475, 230.4, 229.97, 229.95, 233.005, 236.3, 237.85, 237.2, 237.62, 236.5, 236.6, 232.89, 233.265, 231.63, 231.89, 232.59, 240.19, 234.42, 235.76, 236.86, 236.31, 236.65, 236.12, 231.12, 228.87, 232.62, 232.57, 232.06, 230.72, 230.17, 230.3, 231.69, 229.8, 230.52, 230.56, 232.51, 236.87, 238.39, 238.25, 239.465, 239.61, 239.63, 248.67, 251.335, 249.6, 249.755, 250.14, 250.2, 250.97, 255.125, 256.16, 256.06, 256.59, 256, 255.995, 259.495, 255.98, 254.6, 252.16, 251.03, 252.09, 251.48, 256.02, 255.96, 257.36, 258.955, 261.14, 262.32, 260.92, 260.77, 261.13, 262.21, 263.46, 264.02, 263.45, 268.33, 269.225, 267.74, 267.3999, 267.6, 265.82, 262.445, 267.28, 266.89, 267.325, 269.45, 269.47, 270.07, 271.63, 269.74, 270.86, 269.045, 268.44, 268.55, 266.49, 263.335, 263.23, 263.06, 263.95, 263.67, 260.68, 251.87, 251.01, 251.22, 250.6, 251.3, 252.3, 241.15, 239.15, 238.36, 239.545, 239.08, 239.42, 238.085, 246.55, 242.24, 241.69, 241.32, 240.97, 240.525, 243.4, 246.49, 242.015, 242.38, 241.08, 240.14, 245.035, 239.27, 234.3642, 235.81, 235.7, 233.855, 231.31, 233.77, 236.7], [234.99, 233.04, 232.15, 230.335, 229.46, 227.71, 232.5, 236, 237.53, 236.83, 237.485, 235.975, 236, 232.695, 232.75, 231.5, 231.83, 232.31, 238.24, 234.055, 235.49, 236.57, 236.27, 236.46, 235.94, 230.35, 228.62, 232.4063, 232.26, 231.84, 230.48, 228.67, 229.87, 231.385, 229.71, 230.39, 230.34, 232.425, 236.3, 237.98, 238.07, 239.46, 239.58, 239.49, 243.09, 250.98, 249.6, 249.755, 250.01, 250.125, 250.8, 254.5, 256.04, 255.9, 256.405, 255.82, 255.71, 257.04, 255.31, 254.11, 251.925, 250.8, 251.71, 251.19, 255.32, 255.345, 257.26, 258.93, 260.89, 261.985, 259.43, 260.595, 260.99, 262.075, 263.24, 263.89, 263.19, 267.37, 269.11, 267.63, 267.28, 267.47, 265.81, 260.81, 267.06, 266.86, 267, 269.22, 269.15, 269.89, 270.8, 269.48, 270.72, 268.96, 268.27, 268.2, 265.85, 262.88, 263, 262.85, 263.61, 263.53, 260.425, 251.27, 250.495, 251.22, 250.44, 251.0101, 251.955, 240, 238.76, 237.41, 239.27, 238.81, 239.415, 237.765, 245.8, 242.03, 241.65, 241.19, 240.87, 240.27, 241.54, 246.02, 241.66, 242.37, 240.99, 239.62, 244.7, 238.37, 233.78, 235.71, 235.4, 233.59, 230.74, 232.9, 236.34], [234.99, 233.15, 232.15, 230.335, 229.97, 229.4, 232.63, 236.17, 237.73, 237.0842, 237.62, 236.39, 236.235, 232.695, 233.025, 231.5, 231.88, 232.56, 238.5, 234.22, 235.76, 236.6, 236.27, 236.65, 236.11, 230.6708, 228.735, 232.445, 232.33, 231.91, 230.48, 228.73, 229.94, 231.54, 229.8, 230.46, 230.34, 232.47, 236.63, 238.2, 238.19, 239.465, 239.6, 239.63, 248.67, 251.335, 249.6, 249.755, 250.125, 250.17, 250.935, 254.74, 256.16, 256.06, 256.59, 255.82, 255.725, 259.495, 255.56, 254.6, 252.16, 250.8, 251.935, 251.19, 256.02, 255.95, 257.26, 258.9344, 261.06, 262.22, 260.92, 260.74, 261.13, 262.075, 263.335, 263.93, 263.315, 268.33, 269.225, 267.66, 267.29, 267.47, 265.81, 262.445, 267.06, 266.86, 267, 269.38, 269.455, 269.89, 271.275, 269.605, 270.86, 269.01, 268.38, 268.22, 266.3944, 263.335, 263.12, 262.96, 263.61, 263.59, 260.425, 251.4, 251.01, 251.22, 250.44, 251.0101, 252.24, 240.884, 238.77, 237.51, 239.38, 239.08, 239.415, 238.01, 245.8, 242.24, 241.65, 241.305, 240.87, 240.28, 243.4, 246.22, 241.66, 242.37, 240.99, 239.62, 244.79, 238.38, 234.3642, 235.77, 235.4, 233.605, 231.31, 233.35, 236.69], [3590, 2011, 1903, 479, 3167, 41389, 4653, 2709, 4782, 5519, 2573, 6837, 6942, 1650, 5433, 762, 1393, 3636, 21334, 2613, 1421, 1128, 723, 2851, 3635, 8947, 3403, 2043, 2665, 2706, 1195, 18173, 22901, 2329, 707, 1828, 3773, 2208, 5032, 11530, 1203, 622, 937, 3984, 58260, 2310, 722, 332, 2996, 1548, 3094, 4315, 2586, 1911, 3962, 1310, 3200, 41068, 9377, 4688, 2634, 2103, 8593, 3931, 7284, 3517, 1803, 1074, 4950, 3132, 22132, 4963, 2316, 2656, 2989, 2118, 7131, 5428, 3479, 606, 1582, 2095, 562, 15886, 1399, 2011, 2687, 4280, 5090, 2142, 3039, 5715, 723, 1374, 1270, 3997, 20359, 4217, 3323, 3316, 1415, 2511, 2253, 3108, 1650, 229, 4266, 747, 1648, 32197, 11832, 15118, 2704, 11998, 374, 6526, 6330, 1338, 1014, 2370, 1013, 1377, 26496, 4470, 3275, 500, 663, 1718, 3164, 10583, 1695, 992, 1258, 5832, 3392, 197807, 1061]], "output_timestamps": [1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0], "output_window": [[236.83, 238.89, 238.57, 239.115, 238.49, 241.92, 244.6, 244.56, 245.53, 245.995, 247.5281, 246.81, 247.07, 246.555, 246.13, 247.39, 248.225, 249.22, 250.17, 253.19, 255.91, 255.975, 253.85, 254.905, 256.22, 263.215], [236.83, 238.89, 238.58, 239.115, 238.58, 242.68, 245.085, 244.7325, 245.62, 246.22, 247.64, 246.8729, 247.345, 246.6, 246.27, 247.42, 248.26, 249.22, 252.08, 253.395, 256.09, 256.22, 254.09, 255.105, 256.54, 264.04], [236.5, 238.45, 238.35, 239.115, 238.49, 239.54, 244.6, 244.48, 245.455, 245.995, 247.5281, 246.73, 247.05, 246.465, 246.13, 247.17, 248.19, 249.12, 250.17, 253.12, 255.85, 255.85, 253.84, 254.905, 256.22, 262.975], [236.515, 238.69, 238.35, 239.115, 238.49, 239.56, 245.005, 244.58, 245.62, 246.2, 247.61, 246.73, 247.3, 246.465, 246.23, 247.17, 248.25, 249.12, 252.06, 253.27, 255.85, 256.22, 253.96, 255.105, 256.54, 264.04], [1977, 2377, 4964, 1140, 3039, 42464, 5921, 1711, 2380, 1198, 1272, 2423, 5233, 1045, 2263, 2885, 1437, 1216, 22926, 5683, 4133, 1551, 23099, 1944, 5734, 18628]], "text": {"content": "EssilorLuxottica: R\u00e9sultat du paiement du dividende en actions et constatation de l\u2019augmentation de capital correspondante\nBy EssilorLuxottica\nPublished on: 2022-06-17T15:00:00Z\n\nR\u00e9sultat du paiement du dividende en actions et constatation de l\u2019augmentation de capital correspondante\n\nArticle Content:\n\nJune 17, 2022 11:00 ET\n\n\r\n            | Source:\r\n            \nEssilorLuxottica\n\n\n\n\n\nEssilorLuxottica\n\r\n                  Charenton Cedex,  FRANCE\nCharenton Cedex,  FRANCE\nR\u00e9sultat du paiement du dividende en actions et constatation de l\u2019augmentation de capital correspondante\nCharenton-le-Pont, France (17 juin 2022 - 17h00) \u2013 L\u2019Assembl\u00e9e g\u00e9n\u00e9rale annuelle d\u2019EssilorLuxottica a d\u00e9cid\u00e9 de donner aux actionnaires la possibilit\u00e9 de recevoir le paiement de leur dividende en actions.Le prix des actions nouvellement \u00e9mises en paiement de ce dividende a \u00e9t\u00e9 fix\u00e9 \u00e0 135,60\u00a0euros par action. Ce prix est \u00e9gal \u00e0 90\u00a0% de la moyenne des premiers cours cot\u00e9s de l\u2019action de la soci\u00e9t\u00e9 sur le march\u00e9 Euronext Paris, lors des vingt\u00a0s\u00e9ances de bourse pr\u00e9c\u00e9dant le jour de l\u2019Assembl\u00e9e g\u00e9n\u00e9rale annuelle, diminu\u00e9e du montant net du solde du dividende \u00e0 distribuer au titre de l\u2019exercice clos le 31\u00a0d\u00e9cembre\u00a02021, le tout arrondi au centime d\u2019euro sup\u00e9rieur.\nLes actionnaires ont pu choisir d\u2019opter pour le versement du dividende en actions nouvellement \u00e9mises entre le 1er et le 15\u00a0juin\u00a02022 inclus. \u00c0 l\u2019issue de cette p\u00e9riode, 258\u00a0731\u00a0714 options ont \u00e9t\u00e9 exerc\u00e9es en faveur du paiement du dividende\u00a02021 en actions.\nAux fins du paiement du dividende en actions, 4\u00a0789\u00a0194 nouvelles actions seront \u00e9mises, repr\u00e9sentant 1,08 % du capital social d\u2019EssilorLuxottica, sur la base du capital social au 31 mai 2022.Le r\u00e8glement-livraison des actions ainsi que leur admission aux n\u00e9gociations sur le march\u00e9 Euronext Paris interviendront le mardi 21\u00a0juin\u00a02022. Les actions ordinaires nouvelles remises en paiement du dividende conf\u00e8reront les m\u00eames droits que les actions anciennes et porteront jouissance courante, c\u2019est-\u00e0-dire qu\u2019elles donneront droit \u00e0 toute distribution mise en paiement \u00e0 compter de leur \u00e9mission.\nPour voir la d\u00e9claration mensuelle du nombre total de droits de vote et d\u2019actions composant le capital social au 31 mai 2022, cliquez ici.\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1655478000000, "published_utc": "2022-06-17T15:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/06/17/2464789/0/fr/EssilorLuxottica-R%C3%A9sultat-du-paiement-du-dividende-en-actions-et-constatation-de-l-augmentation-de-capital-correspondante.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.2649145188038675, "input_bin_label": ">+4%", "output_percentage_change": 4.694042823759757, "output_bin_label": ">+4%", "overall_percentage_change": 12.362228179922555, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [234.99, 234.07, 233.42999999999998, 232.65625, 232.119, 231.66583333333335, 231.80357142857142, 232.349375, 232.94722222222222, 233.36092, 233.62392000000006, 233.94792, 234.35642, 234.59242, 234.89792000000003, 235.10792, 235.03292000000002, 234.67192, 234.74892, 234.4625, 234.2765, 234.29749999999999, 234.301, 234.69650000000001, 235.00500000000002, 234.92208, 234.60758, 234.59607999999997, 233.97907999999998, 233.74808000000002, 233.22008, 232.43308000000002, 231.80008000000004, 231.28908, 230.65807999999998, 230.637, 230.79749999999999, 230.8, 231.23000000000002, 231.85899999999998, 232.62999999999997, 233.7035, 234.66949999999997, 235.4785, 237.36550000000003, 239.45300000000003, 241.379, 243.10750000000002, 244.45700000000002, 245.654, 246.92850000000004, 248.456, 250.112, 251.75500000000002, 252.54699999999997, 252.9955, 253.608, 254.58199999999997, 255.12549999999996, 255.56850000000003, 255.69099999999997, 255.29700000000003, 254.87450000000004, 254.3875, 254.33050000000003, 254.3435, 254.49699999999999, 254.44094, 254.99094, 255.75294, 256.62894, 257.62294, 258.54244, 259.63094, 260.36244, 261.16044, 261.76594, 262.70550000000003, 263.52200000000005, 264.066, 264.703, 265.37600000000003, 265.844, 265.88100000000003, 266.25350000000003, 266.54650000000004, 266.915, 267.02, 267.043, 267.26599999999996, 267.6645, 267.878, 268.383, 269.03950000000003, 269.1715, 269.3075, 269.24694, 268.64243999999997, 268.00894000000005, 267.31594000000007, 266.54944, 265.94794, 264.90443999999997, 263.14343999999994, 261.40644000000003, 259.70644, 258.111, 256.87851, 255.79050999999998, 253.58291, 251.09891000000002, 248.49090999999999, 246.38640999999998, 245.15441, 243.99490999999998, 242.67391000000003, 242.20990999999998, 241.33290000000002, 240.2739, 240.31599999999997, 240.52599999999998, 240.80300000000003, 241.205, 241.919, 242.1435, 242.5795, 242.0985, 241.83649999999997, 242.15049999999997, 241.858, 241.20742, 240.75642, 239.95641999999998, 238.69492, 237.65992, 236.75791999999996, 236.32792], "in_sma_50": [234.99, 234.07, 233.42999999999998, 232.65625, 232.119, 231.66583333333335, 231.80357142857142, 232.349375, 232.94722222222222, 233.36092, 233.7481090909091, 233.96826666666666, 234.14263076923078, 234.03922857142857, 233.97161333333332, 233.8171375, 233.70318823529414, 233.63967777777776, 233.8954842105263, 233.91171, 233.9997238095238, 234.11791818181817, 234.21148695652172, 234.31309166666665, 234.38496800000001, 234.24211538461537, 234.03814814814814, 233.98125000000002, 233.9243103448276, 233.85716666666667, 233.74822580645161, 233.59140625, 233.48075757575756, 233.42367647058822, 233.32014285714286, 233.24069444444447, 233.16229729729727, 233.14407894736843, 233.23346153846154, 233.357625, 233.47548780487807, 233.6180952380952, 233.75720930232558, 233.89068181818183, 234.21911111111112, 234.5911956521739, 234.91053191489362, 235.21979166666665, 235.5239795918367, 235.81689999999998, 236.13580000000002, 236.56760000000003, 237.0478, 237.5623, 238.09470000000002, 238.62309999999997, 239.085, 239.5515, 239.90810000000002, 240.258416, 240.549216, 240.83741600000002, 241.15141599999998, 241.521316, 241.981216, 242.47021599999997, 242.977816, 243.505304, 243.95650400000002, 244.516504, 245.01970400000002, 245.50250400000002, 245.99970399999998, 246.508204, 247.052704, 247.717888, 248.40948799999998, 249.127188, 249.865088, 250.580088, 251.31628800000001, 252.091088, 252.808488, 253.42658799999998, 254.17178800000002, 254.89978799999997, 255.632988, 256.371188, 257.027688, 257.66148799999996, 258.32318799999996, 258.925988, 259.551188, 260.138788, 260.532988, 260.87068800000003, 261.206576, 261.478176, 261.738076, 261.993876, 262.24737600000003, 262.424376, 262.509676, 262.416476, 262.304876, 262.212876, 262.107176, 261.937478, 261.87107799999995, 261.59675799999997, 261.328958, 261.063158, 260.812058, 260.569858, 260.237758, 259.878958, 259.649758, 259.31587, 258.92767, 258.50937, 258.10837, 257.69917000000004, 257.34457000000003, 257.02747, 256.59396999999996, 256.16277, 255.71627, 255.14207000000002, 254.65337, 254.06777000000002, 253.409254, 252.775254, 252.16705400000004, 251.59025400000002, 250.87525399999998, 250.20505400000002, 249.59885400000002], "in_sma_200": [234.99, 234.07, 233.42999999999998, 232.65625, 232.119, 231.66583333333335, 231.80357142857142, 232.349375, 232.94722222222222, 233.36092, 233.7481090909091, 233.96826666666666, 234.14263076923078, 234.03922857142857, 233.97161333333332, 233.8171375, 233.70318823529414, 233.63967777777776, 233.8954842105263, 233.91171, 233.9997238095238, 234.11791818181817, 234.21148695652172, 234.31309166666665, 234.38496800000001, 234.24211538461537, 234.03814814814814, 233.98125000000002, 233.9243103448276, 233.85716666666667, 233.74822580645161, 233.59140625, 233.48075757575756, 233.42367647058822, 233.32014285714286, 233.24069444444447, 233.16229729729727, 233.14407894736843, 233.23346153846154, 233.357625, 233.47548780487807, 233.6180952380952, 233.75720930232558, 233.89068181818183, 234.21911111111112, 234.5911956521739, 234.91053191489362, 235.21979166666665, 235.5239795918367, 235.81689999999998, 236.11333333333334, 236.47153846153847, 236.84301886792454, 237.1988888888889, 237.55145454545453, 237.87767857142856, 238.19078947368422, 238.5581034482759, 238.84627118644067, 239.10883333333334, 239.3227868852459, 239.50790322580644, 239.70515873015873, 239.884609375, 240.13284615384615, 240.37249999999997, 240.62455223880596, 240.89381470588233, 241.18607826086958, 241.48656285714284, 241.76027323943663, 242.0238805555556, 242.28560821917807, 242.55303243243242, 242.8301253333333, 243.10775526315788, 243.37018701298703, 243.69018461538462, 244.01341012658224, 244.30899250000002, 244.5927086419753, 244.8717, 245.1239686746988, 245.33017142857145, 245.5858164705882, 245.8331906976744, 246.07648735632182, 246.34130000000002, 246.601004494382, 246.85977111111112, 247.12807032967032, 247.3723847826087, 247.62493978494624, 247.85244042553194, 248.06851999999998, 248.27843125, 248.465193814433, 248.61692653061226, 248.7634222222222, 248.905388, 249.05097821782178, 249.19351764705883, 249.30256116504853, 249.32272884615384, 249.33879809523808, 249.35654528301887, 249.3666710280374, 249.38188796296296, 249.40810917431193, 249.3306172727273, 249.2354765765766, 249.13078482142856, 249.0444946902655, 248.95708684210524, 248.87411217391303, 248.78045603448274, 248.75498205128207, 248.69977033898306, 248.64052857142858, 248.57939916666666, 248.51568512396693, 248.44817950819672, 248.40713739837398, 248.3894991935484, 248.3356632, 248.28831666666667, 248.23084960629922, 248.16357734375, 248.13742558139535, 248.06236846153845, 247.95780229007633, 247.86547045454546, 247.77174511278193, 247.66602313432836, 247.5448674074074, 247.4404933823529, 247.36202262773722], "in_ema_10": [234.99, 234.65545454545452, 234.19991735537187, 233.4972051089406, 232.85589508913318, 232.2275505274726, 232.3007231588412, 233.0042280390519, 233.8634593046788, 234.44904852200992, 235.02558515437175, 235.2736605808496, 235.44844956614963, 234.94782237230424, 234.59821830461254, 234.03490588559208, 233.6431048154844, 233.4461766672145, 234.36505363681187, 234.33868024830062, 234.59710202133687, 234.9612652901847, 235.19921705560566, 235.46299577276827, 235.5806329049922, 234.68793601317543, 233.6055840107799, 233.39456873609265, 233.2010107840758, 232.96628155060745, 232.5142303595879, 231.82618847602646, 231.48324511674892, 231.49356418643092, 231.18564342526165, 231.05370825703224, 230.92394311939, 231.20504437041, 232.19139993942636, 233.28387267771248, 234.1758958272193, 235.13755113136122, 235.9489054711137, 236.61819538545666, 238.8094325881009, 241.08680848117342, 242.63466148459642, 243.92926848739705, 245.0557651260521, 245.98562601222443, 246.88551219181997, 248.31360088421633, 249.7402189052679, 250.88927001340102, 251.9257663746008, 252.63380885194613, 253.19584360613774, 254.34114476865815, 254.5627548107203, 254.56952666331657, 254.1314309063499, 253.52571619610444, 253.23649506953998, 252.86440505689632, 253.43814959200608, 253.8948496661868, 254.50669518142556, 255.31173242116637, 256.3568719809543, 257.4228952571444, 258.05873248311815, 258.54623566800575, 259.0160110010956, 259.5721908190782, 260.2563379428821, 260.9242764987217, 261.3589534989541, 262.6264164991443, 263.8261589538453, 264.5232209622371, 265.0262716963758, 265.47058593339835, 265.5322975818714, 264.97097074880384, 265.3507942490213, 265.6251952946538, 265.8751597865349, 266.51240346171033, 267.0474210141266, 267.56425355701265, 268.23893472846487, 268.4873102323803, 268.9187083719475, 268.9353068497752, 268.8343419679979, 268.7226434283619, 268.299326441387, 267.39672163386206, 266.61913588225076, 265.95383844911424, 265.52768600382075, 265.1753794576715, 264.3116741017312, 261.96409699232555, 259.9724429937209, 258.38108972213524, 256.93725522720155, 255.8595906404376, 255.20148325126712, 252.59830447830944, 250.08406730043498, 247.79787324581042, 246.26735083748125, 244.96055977612102, 243.95227618046263, 242.87186232946942, 243.4042509968386, 243.1925689974134, 242.91210190697458, 242.61990156025192, 242.3017376402061, 241.93414897835044, 242.20066734592305, 242.93145510120974, 242.7002814464443, 242.64023027436352, 242.34018840629741, 241.8456086960615, 242.38095256950484, 241.65350664777668, 240.3281781663627, 239.4994184997513, 238.7540696816147, 237.81787519404838, 236.63462515876685, 236.0374205844456, 236.15607138727367], "in_ema_50": [234.99, 234.91784313725492, 234.80930026912728, 234.63383751347524, 234.45094192471151, 234.25286577080126, 234.1892239758679, 234.2669014670103, 234.40270925261774, 234.50786575251507, 234.6299102328086, 234.69893336093378, 234.75917126834813, 234.67822337547173, 234.61339108623753, 234.4912973181498, 234.38889350175177, 234.3171721879576, 234.48120465117495, 234.47096133152104, 234.52151186753983, 234.6030212060677, 234.6683929234768, 234.7461030049091, 234.79958916157932, 234.63767586112525, 234.40619837637524, 234.32928863612526, 234.2508851601988, 234.1590857421518, 234.01480786991056, 233.80756050246308, 233.65589146315082, 233.572915327341, 233.4249578635237, 233.30868500613062, 233.19226598628237, 233.1639418299576, 233.29986567976317, 233.49202780996853, 233.67626201349918, 233.90327134630314, 234.12667246997754, 234.3424892358608, 234.90435240308196, 235.54869152452972, 236.09972322945012, 236.6352242792756, 237.16423509185304, 237.67426508825096, 238.19429390831957, 238.84314512760116, 239.52223747553836, 240.17077718238, 240.81466827326705, 241.40311265470757, 241.96475529569943, 242.6522158723387, 243.1584034851882, 243.6070935445926, 243.94250164088308, 244.2114231451622, 244.51430851201857, 244.77610033507668, 245.21703757683838, 245.6379380640212, 246.0937051987655, 246.59726185763742, 247.16442805929873, 247.75484264520858, 248.27112332578864, 248.76009888164006, 249.24519304314438, 249.74832272772696, 250.28113360114943, 250.81638326384945, 251.30652509663966, 251.97411234775186, 252.65061774587926, 253.23922097153107, 253.79023191382396, 254.32669340739952, 254.77701915612897, 255.07772428726116, 255.5476174524666, 255.99124029746793, 256.4229563642339, 256.93107572249926, 257.42221000789147, 257.9111429487585, 258.4352157742974, 258.8732465282465, 259.3433152918447, 259.72240096667434, 260.06191465425576, 260.38183956977514, 260.61762625331335, 260.724189929654, 260.818143265746, 260.9021376474815, 261.0083283279724, 261.1095703543264, 261.0827244580783, 260.7030097734478, 260.3228917431165, 259.9659155963276, 259.59235027882454, 259.25579144436085, 258.98066236811144, 258.27098933406785, 257.5062446543005, 256.7220781972691, 256.041996699337, 255.37682035818654, 254.7508666186498, 254.09436204536945, 253.76909294555102, 253.31697165356863, 252.85944335342867, 252.40632792780403, 251.9539229110274, 251.49612201255576, 251.17862703167123, 250.9841710696449, 250.61851730220783, 250.2950460354546, 249.93014226935833, 249.52582296467762, 249.3401044170432, 248.91029640068857, 248.3398612477204, 247.8469255125157, 247.3588107865347, 246.819445657651, 246.21123210244897, 245.7068700592157, 245.3532673117955], "in_ema_200": [234.99, 234.97169154228857, 234.94361500952948, 234.897758143763, 234.8487257244221, 234.79450954805972, 234.77297213962132, 234.78687291435145, 234.81615776097482, 234.83872534544273, 234.86639972011494, 234.88155992190485, 234.89502698735853, 234.87313617156394, 234.85474675692151, 234.82136619217604, 234.79209886688076, 234.76988892790683, 234.8070044609625, 234.80116362055492, 234.81070428104692, 234.82850821854896, 234.84285142035446, 234.86083299826137, 234.87326252066674, 234.83144697319744, 234.77078580928506, 234.74764366192898, 234.7235875060889, 234.69559161050594, 234.65364542532677, 234.59470367980114, 234.54838822030064, 234.5184540091534, 234.47150421801754, 234.43158875316166, 234.39087642725957, 234.3717632289784, 234.39423324660052, 234.432101572505, 234.4694935966592, 234.51920012803572, 234.56975535064234, 234.6201060436708, 234.7599059835348, 234.92483229215634, 235.07085386138863, 235.21696476824047, 235.36530342726297, 235.51261384092206, 235.66607041961936, 235.85586076370276, 236.05789199988484, 236.25691795013475, 236.45923717451151, 236.6518815807353, 236.8416638535638, 237.06707018337912, 237.25107943528582, 237.4237055105566, 237.57033530647146, 237.70197376113344, 237.84359591276396, 237.97639595343298, 238.15593430215506, 238.33298968223315, 238.52131814310647, 238.7244333854636, 238.94667782938936, 239.17825317437055, 239.3945889636803, 239.60698111329543, 239.82114050520298, 240.04257194296216, 240.27433739626602, 240.50971712366635, 240.7366353612418, 241.0111962034185, 241.29193056955367, 241.55429941960787, 241.81037604229837, 242.06569568366854, 242.30195741815942, 242.50238570255587, 242.74674007367472, 242.98667300826503, 243.22561158529723, 243.4858542560903, 243.74425371622874, 244.00441039566925, 244.2757595459611, 244.5277917892849, 244.78980381128207, 245.03080078828427, 245.26313112869937, 245.49155768463274, 245.69954616538266, 245.8750233179659, 246.04661512574737, 246.21490751255584, 246.38799300994333, 246.5591572586006, 246.69712584309215, 246.74392061082258, 246.78636916195867, 246.83048489169045, 246.86640046490749, 246.9076313060527, 246.96068970101737, 246.9002251268779, 246.8193273644214, 246.72669724139237, 246.6535957763039, 246.5782366143506, 246.5069606281382, 246.42241375621643, 246.41622058451279, 246.37466615083605, 246.32765454734516, 246.27767788518253, 246.22387014503147, 246.16472715851376, 246.13721743554348, 246.1380411426525, 246.09348351934253, 246.0564339320854, 246.00602165415424, 245.9424791501328, 245.93101169590267, 245.85587725116733, 245.74153220389204, 245.64231297798267, 245.5403994160127, 245.42163922281856, 245.28122490219351, 245.1625062464503, 245.07820270170953], "in_macd": [0.0, -0.1467806267806111, -0.33987905942319685, -0.6320800643777034, -0.8829260931667875, -1.11486613175461, -1.0262166904003038, -0.6626740603887811, -0.24585092792523255, 0.03200481321206894, 0.29207521081863774, 0.3943859187916985, 0.4576847820891601, 0.2196689652186592, 0.05701077291018919, -0.19273009881763414, -0.35588627924465754, -0.42541449719465163, -0.0011939899224842065, -0.0102383903226837, 0.10564122064948833, 0.26223474809896175, 0.35560876820210297, 0.4550259204971212, 0.4846544481300157, 0.06844825812009958, -0.41284204183773454, -0.48926216810855294, -0.5527336383422892, -0.6296673128747727, -0.7968413620056651, -1.0583385074841942, -1.154630134198328, -1.0892787860775002, -1.1644675727511924, -1.1574563079200288, -1.1483454160104998, -0.9582061654715801, -0.46646508695278044, 0.049360146495899926, 0.4521364958189622, 0.8642588607208666, 1.1880668803936203, 1.4306165609874313, 2.3254846405297656, 3.2126834533845283, 3.732765902733604, 4.110063936807819, 4.388345143711462, 4.559951842639265, 4.703461913393085, 5.0658306364806265, 5.405283845321549, 5.601661329794354, 5.733960939226989, 5.710845693748524, 5.620076248501903, 5.785654874037988, 5.535545194625627, 5.1999259848909105, 4.683074171168329, 4.116274896358135, 3.7158335853660276, 3.3003216341856785, 3.322466725036577, 3.2963699531956934, 3.3428597193808116, 3.47475842827933, 3.708063018689529, 3.9411299995671527, 3.975115468920677, 3.942082825605951, 3.9023896398111617, 3.9022039285495964, 3.9581016883469147, 4.004254045016069, 3.9457209450273467, 4.254953177856407, 4.520135660239816, 4.551544891050241, 4.494768135804293, 4.413421468465685, 4.166971270767704, 3.6579636085169795, 3.5856303847191953, 3.4721427548523707, 3.3548274578927817, 3.414539661609467, 3.428393500286518, 3.4348784906997594, 3.5112997397050094, 3.3979397525757804, 3.3705159478155338, 3.1630412751649715, 2.914187428784487, 2.6732428206084933, 2.308372340463677, 1.7521442168121553, 1.2792344992298013, 0.881379484038689, 0.6114773555096349, 0.39145172939129225, -0.037872641264300455, -1.0937493118204884, -1.9396498450275317, -2.5635360195341264, -3.085343865434936, -3.4135289997967675, -3.5336418087719608, -4.493369601458852, -5.3627247712111625, -6.083242641858021, -6.429252453426244, -6.651006551339492, -6.722226923763401, -6.81349955829765, -6.185938237111685, -5.907752720659886, -5.669541814942249, -5.445820543340773, -5.24318056652092, -5.0717312334965925, -4.63071843715565, -4.007466605980767, -3.8372554378980794, -3.6035315262902827, -3.4894340852723076, -3.4695636219645394, -3.0020347561597305, -3.112865020772375, -3.4845723218703597, -3.623942175187892, -3.7213522633975344, -3.8984530189646307, -4.175857280232691, -4.1828736412805085, -3.874263968126769], "in_signal": [0.0, -0.029356125356122222, -0.09146071216953715, -0.1995845826111704, -0.33625288472229387, -0.49197553412875716, -0.5988237653830666, -0.6115938243842095, -0.5384452450924141, -0.4243552334315175, -0.28106914458148646, -0.1459781319068495, -0.025245549107647577, 0.02373735375761378, 0.030392037588128865, -0.01423238969302374, -0.08256316760335052, -0.15113343352161074, -0.12114554480178544, -0.09896411390596509, -0.058043046994874406, 0.006012512023892823, 0.07593176325953487, 0.15175059470705216, 0.21833136539164488, 0.18835474393733584, 0.06811538678232176, -0.043360124195853174, -0.14523482702514037, -0.24212132419506685, -0.3530653317571866, -0.4941199669025881, -0.626222000361736, -0.7188333575048889, -0.8079602005541495, -0.8778594220273255, -0.9319566208239605, -0.9372065297534844, -0.8430582411933436, -0.6645745636554949, -0.4412323517606035, -0.18013410926430948, 0.09350608866727647, 0.3609281831313075, 0.7538394746109991, 1.245608270365705, 1.7430397968392848, 2.2164446248329917, 2.6508247286086855, 3.0326501514148014, 3.3668125038104586, 3.706616130344493, 4.046349673339904, 4.357412004630794, 4.632721791550033, 4.848346571989731, 5.002692507292166, 5.159284980641331, 5.2345370234381905, 5.227614815728734, 5.118706686816654, 4.91822032872495, 4.677742980053166, 4.402258710879669, 4.186300313711051, 4.008314241607979, 3.875223337162546, 3.795130355385903, 3.777716888046628, 3.810399510350733, 3.843342702064722, 3.863090726772968, 3.870950509380607, 3.8772011932144053, 3.8933812922409077, 3.91555584279594, 3.9215888632422216, 3.9882617261650593, 4.094636512980011, 4.1860181885940575, 4.247768178036105, 4.280898836122021, 4.258113323051158, 4.138083380144322, 4.027592781059297, 3.9165027758179116, 3.8041677122328856, 3.7262421021082024, 3.6666723817438656, 3.6203136035350445, 3.5985108307690377, 3.5583966151303863, 3.520820481667416, 3.449264640366927, 3.342249198050439, 3.2084479225620504, 3.028432806142376, 2.7731750882763317, 2.474386970467026, 2.155785473181359, 1.8469238496470142, 1.5558294255958698, 1.2370890122238358, 0.7709213474149711, 0.2288071089264706, -0.3296615167656488, -0.8807979864995064, -1.3873441891589586, -1.816603713081559, -2.351956890757018, -2.9541104668478466, -3.579936901849882, -4.149800012165155, -4.650041320000023, -5.064478440752699, -5.414282664261689, -5.568613778831688, -5.636441567197328, -5.643061616746312, -5.603613402065204, -5.531526834956348, -5.439567714664397, -5.277797859162648, -5.023731608526273, -4.786436374400634, -4.549855404778564, -4.337771140877313, -4.164129637094758, -3.931710660907753, -3.7679415328806773, -3.711267690678614, -3.6938025875804703, -3.6993125227438832, -3.739140621988033, -3.8264839536369646, -3.8977618911656737, -3.8930623065578933], "in_upper_bb": [null, 236.67215295476646, 236.31111089685902, 236.54378027855302, 236.2551117006193, 235.9802946747602, 235.8089874048287, 237.17475562895413, 238.71271680445693, 239.39360807510843, 240.02108845669989, 240.14074607380246, 240.18460819574972, 239.89551829494076, 239.6391273410628, 239.43020726113193, 239.21865142612518, 239.01753240734263, 239.57771855559523, 239.4442945708189, 239.5249445229782, 239.80564539342961, 240.00924711985985, 240.0873711948817, 239.9595028367094, 239.7513529669324, 240.24045704654063, 240.11458328205853, 239.73330785071875, 239.4210852904627, 239.02913002803382, 238.94222298012826, 238.65601451971355, 238.63734970886543, 238.65369093564857, 238.6699420130521, 238.68204136291084, 238.6781284663057, 238.2518896421447, 238.9490919559914, 239.40375239007128, 239.9999940839138, 240.63448161175336, 241.18229663650285, 244.34546176358302, 247.81675007585102, 250.0436157950512, 252.05758773991514, 253.86892555474043, 255.4262491851179, 256.81684072262215, 258.53187835007157, 260.2538858934363, 261.7085237267232, 262.7044937604105, 263.21944476204976, 263.2395705541014, 263.7798511749257, 263.84003075811125, 263.692519403637, 263.018237913071, 262.18448265015, 261.03284525418314, 259.157400693432, 259.28896535815966, 259.53437393861066, 259.7976421126672, 260.277669097317, 261.13832408484353, 262.07997860601927, 262.584843872889, 263.16009773392807, 263.72303805200545, 264.4117786357837, 265.26520061520694, 266.15721962204265, 266.8315890692641, 268.3903401693457, 270.0446661922525, 271.0849884949022, 271.6799334583323, 271.8742686434947, 271.6939005738717, 270.7217879682683, 270.8258786949557, 270.6743482818025, 270.54189991901285, 270.9045338730319, 271.3781244013319, 271.9135718230539, 272.49126921790315, 272.55852008563767, 272.73463595936727, 272.6084141848033, 272.49069003389434, 272.36316168847844, 272.0301725455391, 272.3103333425228, 272.41819987672744, 272.59065629741, 272.65644365435935, 272.6761688913694, 273.0869292786786, 275.3348248380164, 276.70890366320526, 277.5066299529781, 278.0475085195502, 277.9212737142571, 277.410892806031, 278.09256204506835, 278.17444765281886, 278.07037682862125, 276.90943309253714, 275.6639718094335, 274.0813272240998, 272.22004175012245, 270.04110794315613, 268.2687546258297, 266.27296770779293, 263.99067460714235, 261.1194583539488, 257.6274652289593, 254.4427750597276, 253.64319861725895, 252.56681158348422, 251.315582643826, 250.04523821057717, 248.34812367677713, 246.05166341523307, 246.08904316149756, 246.62872841751658, 246.80180332302055, 247.04440145886306, 247.46475042366174, 248.11244075993977, 248.3561120143878, 247.49276530916265], "in_lower_bb": [null, 231.46784704523353, 230.54888910314094, 228.76871972144698, 227.9828882993807, 227.35137199190652, 227.79815545231412, 227.5239943710459, 227.1817276399875, 227.32823192489155, 227.47512972511834, 227.79578725953087, 228.10065334271184, 228.18293884791638, 228.30409932560386, 228.20406773886808, 228.1877250444631, 228.2618231482129, 228.21324986545736, 228.3791254291811, 228.37547547702187, 228.4397746065704, 228.64817288014015, 229.20154880511825, 229.9434171632906, 230.27864703306764, 229.40004295345935, 229.1534167179415, 228.99469214928132, 228.78949470953734, 228.46744997196618, 227.78835701987177, 227.44506548028647, 227.34823029113448, 227.0093890643514, 226.8891379869479, 226.72303863708916, 226.7179515336944, 226.95719035785538, 226.65798804400865, 226.44632760992872, 226.13658591608618, 225.8350983882467, 225.58528336349715, 223.6781182364169, 222.27324992414896, 222.13288420494882, 221.84991226008484, 221.81807444525958, 222.08675081488212, 222.74165927737783, 223.62762164992847, 224.52761410656376, 225.52497627327682, 227.2080062395895, 229.2290552379502, 231.74742944589855, 233.90964882507427, 235.7424692418887, 237.52998059636295, 239.60126208692895, 241.56851734984997, 243.95365474581683, 246.98509930656803, 247.5885346418404, 247.8046260613894, 248.30735788733284, 248.745270902683, 248.97811591515642, 249.24146139398076, 249.7350961271111, 249.7598422660719, 249.69390194799453, 249.60666136421634, 249.42773938479309, 249.34672037795744, 249.43135093073582, 248.7560998306543, 248.46827380774747, 248.73395150509782, 249.6520065416677, 251.1246713565054, 252.6925394261283, 254.7901520317318, 255.79006130504422, 257.0325917181975, 258.1390400809871, 258.82096612696813, 259.18687559866817, 259.41842817694607, 259.8762307820969, 260.69547991436235, 261.4923640406328, 262.31208581519667, 262.9343099661056, 263.4908383115216, 264.131767454461, 263.35210665747724, 262.6337401232726, 261.99128370259, 261.55749634564063, 261.14977110863055, 260.20051072132145, 256.8481151619835, 253.86903633679478, 251.507310047022, 249.31043148044978, 247.5996762857429, 246.38855719396904, 242.8062879549317, 239.47390234718108, 236.36847317137875, 234.3814169074629, 232.6338781905665, 231.32002277590016, 230.16030824987757, 230.27980205684392, 229.94265537417033, 229.791442292207, 229.90823539285765, 230.50545164605117, 231.66644477104072, 233.1486349402724, 233.43021138274113, 233.5715984165158, 233.93782735617398, 234.2631717894228, 234.8212763232228, 236.37273658476693, 236.08495683850242, 235.10469158248344, 234.7576166769795, 234.11701854113696, 233.14916957633832, 231.69097924006024, 230.9813079856122, 230.9336546908373], "out_sma_10": [236.515, 237.6025, 237.85166666666666, 238.1675, 238.23200000000003, 238.45333333333335, 239.3892857142857, 240.038125, 240.65833333333336, 241.2125, 242.32200000000003, 243.12600000000003, 244.02100000000002, 244.756, 245.53000000000003, 246.29100000000003, 246.61550000000003, 247.0695, 247.71349999999998, 248.4205, 249.24449999999996, 250.1935, 250.85950000000003, 251.7235, 252.7545, 254.4415], "out_sma_50": [236.515, 237.6025, 237.85166666666666, 238.1675, 238.23200000000003, 238.45333333333335, 239.3892857142857, 240.038125, 240.65833333333336, 241.2125, 241.79409090909093, 242.20541666666668, 242.59730769230768, 242.87357142857144, 243.09733333333332, 243.351875, 243.64000000000001, 243.94444444444446, 244.37157894736845, 244.8165, 245.34190476190477, 245.83636363636361, 246.18956521739128, 246.56104166666668, 246.96020000000001, 247.61711538461537], "out_sma_200": [236.515, 237.6025, 237.85166666666666, 238.1675, 238.23200000000003, 238.45333333333335, 239.3892857142857, 240.038125, 240.65833333333336, 241.2125, 241.79409090909093, 242.20541666666668, 242.59730769230768, 242.87357142857144, 243.09733333333332, 243.351875, 243.64000000000001, 243.94444444444446, 244.37157894736845, 244.8165, 245.34190476190477, 245.83636363636361, 246.18956521739128, 246.56104166666668, 246.96020000000001, 247.61711538461537], "out_ema_10": [236.515, 236.9104545454545, 237.1721900826446, 237.52542824943646, 237.7008049313571, 238.0388403983831, 239.3054148714043, 240.26443034933078, 241.23817028581607, 242.14032114294042, 243.13480820786035, 243.78847944279482, 244.42693772592304, 244.79749450302793, 245.0579500479319, 245.4419591301261, 245.95251201555772, 246.52841892181993, 247.53416093603448, 248.5770407658464, 249.89939699023796, 251.0485975374674, 251.57794343974606, 252.2192264507013, 253.0048216414829, 255.01121770666782], "out_ema_50": [236.515, 236.60029411764702, 236.66891003460205, 236.76483513128431, 236.83248865554768, 236.9394498847419, 237.25574596769317, 237.54297161601895, 237.85971782715546, 238.18678771628663, 238.55632545290285, 238.8768617096518, 239.2071808582929, 239.49180121679123, 239.75604430632885, 240.04678766686496, 240.36848226816437, 240.71167904196187, 241.15671123639473, 241.63174216830083, 242.18932090679886, 242.73954361633616, 243.17956151373477, 243.6472257680981, 244.15282475758445, 244.93271398277722], "out_ema_200": [236.515, 236.5366417910448, 236.554685156308, 236.580160925897, 236.59916429976866, 236.62862535151228, 236.71197236294003, 236.79026119514958, 236.8781192927103, 236.97087432462362, 237.07673627164232, 237.17278864704886, 237.27355691921755, 237.36501406429997, 237.45322287958055, 237.54990722903747, 237.65637581382316, 237.77044172612347, 237.91262638556503, 238.06543607327086, 238.2423969083627, 238.4212785311651, 238.5758926751336, 238.74036140473427, 238.91747223652797, 239.16744763715954], "out_macd": [0.0, 0.17350427350430664, 0.28034090632385755, 0.4218756937884791, 0.47809952221470553, 0.6020572279935266, 1.1266730119741055, 1.4909540619649135, 1.8423314764937118, 2.1428997474038454, 2.466445831479831, 2.621629278189147, 2.75880571902195, 2.768231070454789, 2.7253223734810206, 2.7356323986613234, 2.798688601880542, 2.8855994323015466, 3.1553375537732222, 3.427236793629703, 3.8070183998576397, 4.09069893579283, 4.086053213966636, 4.1271877257670155, 4.226855075744339, 4.855063340532865], "out_signal": [0.0, 0.03470085470086133, 0.08382886502546058, 0.1514382307780643, 0.21677048906539254, 0.2938278368510193, 0.4603968718756366, 0.6665083098934921, 0.901672943213536, 1.149918304051598, 1.4132238095372447, 1.6549049032676253, 1.8756850664184905, 2.0541942672257503, 2.1884198884768047, 2.2978623905137083, 2.398027632787075, 2.4955419926899696, 2.6275011049066204, 2.7874482426512373, 2.991362274092518, 3.2112296064325805, 3.386194327939392, 3.534393007504917, 3.6728854211528015, 3.9093210050288145], "out_upper_bb": [null, 240.6784144981615, 240.19167378916296, 240.4580094047686, 240.2365024320265, 240.54860101710713, 244.69839558497475, 246.17259653970322, 247.49759316170662, 248.5515890291492, 249.75392233718267, 250.31220894602149, 250.8574223155889, 251.074491103613, 251.1877790800739, 251.42889662516197, 251.8134922156934, 252.28408676212982, 253.29074373925317, 254.36641931627534, 255.70224468324872, 257.02753587488036, 257.5203531088085, 258.0730433258181, 258.5100703244714, 260.79900402657165], "out_lower_bb": [null, 234.5265855018385, 235.51165954417036, 235.87699059523138, 236.22749756797356, 236.35806564955956, 234.08017584359666, 233.9036534602968, 233.8190735049601, 233.8734109708508, 233.83425948099918, 234.09862438731187, 234.33719306902645, 234.67265175352986, 235.00688758659274, 235.27485337483805, 235.46650778430663, 235.6048021267591, 235.45241415548372, 235.26658068372464, 235.8642553167513, 236.29196412511962, 237.36014689119145, 238.4064566741819, 239.77442967552864, 239.93349597342828], "overall_sma_10": [234.99, 234.07, 233.42999999999998, 232.65625, 232.119, 231.66583333333335, 231.80357142857142, 232.349375, 232.94722222222222, 233.36092, 233.62392000000006, 233.94792, 234.35642, 234.59242, 234.89792000000003, 235.10792, 235.03292000000002, 234.67192, 234.74892, 234.4625, 234.2765, 234.29749999999999, 234.301, 234.69650000000001, 235.00500000000002, 234.92208, 234.60758, 234.59607999999997, 233.97907999999998, 233.74808000000002, 233.22008, 232.43308000000002, 231.80008000000004, 231.28908, 230.65807999999998, 230.637, 230.79749999999999, 230.8, 231.23000000000002, 231.85899999999998, 232.62999999999997, 233.7035, 234.66949999999997, 235.4785, 237.36550000000003, 239.45300000000003, 241.379, 243.10750000000002, 244.45700000000002, 245.654, 246.92850000000004, 248.456, 250.112, 251.75500000000002, 252.54699999999997, 252.9955, 253.608, 254.58199999999997, 255.12549999999996, 255.56850000000003, 255.69099999999997, 255.29700000000003, 254.87450000000004, 254.3875, 254.33050000000003, 254.3435, 254.49699999999999, 254.44094, 254.99094, 255.75294, 256.62894, 257.62294, 258.54244, 259.63094, 260.36244, 261.16044, 261.76594, 262.70550000000003, 263.52200000000005, 264.066, 264.703, 265.37600000000003, 265.844, 265.88100000000003, 266.25350000000003, 266.54650000000004, 266.915, 267.02, 267.043, 267.26599999999996, 267.6645, 267.878, 268.383, 269.03950000000003, 269.1715, 269.3075, 269.24694, 268.64243999999997, 268.00894000000005, 267.31594000000007, 266.54944, 265.94794, 264.90443999999997, 263.14343999999994, 261.40644000000003, 259.70644, 258.111, 256.87851, 255.79050999999998, 253.58291, 251.09891000000002, 248.49090999999999, 246.38640999999998, 245.15441, 243.99490999999998, 242.67391000000003, 242.20990999999998, 241.33290000000002, 240.2739, 240.31599999999997, 240.52599999999998, 240.80300000000003, 241.205, 241.919, 242.1435, 242.5795, 242.0985, 241.83649999999997, 242.15049999999997, 241.858, 241.20742, 240.75642, 239.95641999999998, 238.69492, 237.65992, 236.75791999999996, 236.32792, 236.01742000000004, 235.40742, 235.40442000000002, 235.8795, 236.15150000000003, 236.56750000000002, 237.70749999999998, 239.03450000000004, 240.2615, 241.2125, 242.32199999999997, 243.12600000000003, 244.02100000000002, 244.756, 245.52999999999997, 246.291, 246.61550000000003, 247.06949999999998, 247.71349999999998, 248.4205, 249.24450000000002, 250.1935, 250.85949999999997, 251.7235, 252.7545, 254.4415], "overall_sma_50": [234.99, 234.07, 233.42999999999998, 232.65625, 232.119, 231.66583333333335, 231.80357142857142, 232.349375, 232.94722222222222, 233.36092, 233.7481090909091, 233.96826666666666, 234.14263076923078, 234.03922857142857, 233.97161333333332, 233.8171375, 233.70318823529414, 233.63967777777776, 233.8954842105263, 233.91171, 233.9997238095238, 234.11791818181817, 234.21148695652172, 234.31309166666665, 234.38496800000001, 234.24211538461537, 234.03814814814814, 233.98125000000002, 233.9243103448276, 233.85716666666667, 233.74822580645161, 233.59140625, 233.48075757575756, 233.42367647058822, 233.32014285714286, 233.24069444444447, 233.16229729729727, 233.14407894736843, 233.23346153846154, 233.357625, 233.47548780487807, 233.6180952380952, 233.75720930232558, 233.89068181818183, 234.21911111111112, 234.5911956521739, 234.91053191489362, 235.21979166666665, 235.5239795918367, 235.81689999999998, 236.13580000000002, 236.56760000000003, 237.0478, 237.5623, 238.09470000000002, 238.62309999999997, 239.085, 239.5515, 239.90810000000002, 240.258416, 240.549216, 240.83741600000002, 241.15141599999998, 241.521316, 241.981216, 242.47021599999997, 242.977816, 243.505304, 243.95650400000002, 244.516504, 245.01970400000002, 245.50250400000002, 245.99970399999998, 246.508204, 247.052704, 247.717888, 248.40948799999998, 249.127188, 249.865088, 250.580088, 251.31628800000001, 252.091088, 252.808488, 253.42658799999998, 254.17178800000002, 254.89978799999997, 255.632988, 256.371188, 257.027688, 257.66148799999996, 258.32318799999996, 258.925988, 259.551188, 260.138788, 260.532988, 260.87068800000003, 261.206576, 261.478176, 261.738076, 261.993876, 262.24737600000003, 262.424376, 262.509676, 262.416476, 262.304876, 262.212876, 262.107176, 261.937478, 261.87107799999995, 261.59675799999997, 261.328958, 261.063158, 260.812058, 260.569858, 260.237758, 259.878958, 259.649758, 259.31587, 258.92767, 258.50937, 258.10837, 257.69917000000004, 257.34457000000003, 257.02747, 256.59396999999996, 256.16277, 255.71627, 255.14207000000002, 254.65337, 254.06777000000002, 253.409254, 252.775254, 252.16705400000004, 251.59025400000002, 250.87525399999998, 250.20505400000002, 249.59885400000002, 248.941554, 248.326254, 247.69545399999998, 247.05225400000003, 246.429954, 245.803954, 245.32385399999998, 244.84785399999998, 244.39585399999999, 243.99196600000002, 243.67746599999998, 243.34966599999998, 243.036466, 242.693566, 242.34636600000002, 242.081266, 242.018266, 241.980466, 241.99726600000002, 242.05386600000003, 242.150664, 242.23026400000003, 242.491784, 242.818484, 243.199084, 243.69228400000003], "overall_sma_200": [234.99, 234.07, 233.42999999999998, 232.65625, 232.119, 231.66583333333335, 231.80357142857142, 232.349375, 232.94722222222222, 233.36092, 233.7481090909091, 233.96826666666666, 234.14263076923078, 234.03922857142857, 233.97161333333332, 233.8171375, 233.70318823529414, 233.63967777777776, 233.8954842105263, 233.91171, 233.9997238095238, 234.11791818181817, 234.21148695652172, 234.31309166666665, 234.38496800000001, 234.24211538461537, 234.03814814814814, 233.98125000000002, 233.9243103448276, 233.85716666666667, 233.74822580645161, 233.59140625, 233.48075757575756, 233.42367647058822, 233.32014285714286, 233.24069444444447, 233.16229729729727, 233.14407894736843, 233.23346153846154, 233.357625, 233.47548780487807, 233.6180952380952, 233.75720930232558, 233.89068181818183, 234.21911111111112, 234.5911956521739, 234.91053191489362, 235.21979166666665, 235.5239795918367, 235.81689999999998, 236.11333333333334, 236.47153846153847, 236.84301886792454, 237.1988888888889, 237.55145454545453, 237.87767857142856, 238.19078947368422, 238.5581034482759, 238.84627118644067, 239.10883333333334, 239.3227868852459, 239.50790322580644, 239.70515873015873, 239.884609375, 240.13284615384615, 240.37249999999997, 240.62455223880596, 240.89381470588233, 241.18607826086958, 241.48656285714284, 241.76027323943663, 242.0238805555556, 242.28560821917807, 242.55303243243242, 242.8301253333333, 243.10775526315788, 243.37018701298703, 243.69018461538462, 244.01341012658224, 244.30899250000002, 244.5927086419753, 244.8717, 245.1239686746988, 245.33017142857145, 245.5858164705882, 245.8331906976744, 246.07648735632182, 246.34130000000002, 246.601004494382, 246.85977111111112, 247.12807032967032, 247.3723847826087, 247.62493978494624, 247.85244042553194, 248.06851999999998, 248.27843125, 248.465193814433, 248.61692653061226, 248.7634222222222, 248.905388, 249.05097821782178, 249.19351764705883, 249.30256116504853, 249.32272884615384, 249.33879809523808, 249.35654528301887, 249.3666710280374, 249.38188796296296, 249.40810917431193, 249.3306172727273, 249.2354765765766, 249.13078482142856, 249.0444946902655, 248.95708684210524, 248.87411217391303, 248.78045603448274, 248.75498205128207, 248.69977033898306, 248.64052857142858, 248.57939916666666, 248.51568512396693, 248.44817950819672, 248.40713739837398, 248.3894991935484, 248.3356632, 248.28831666666667, 248.23084960629922, 248.16357734375, 248.13742558139535, 248.06236846153845, 247.95780229007633, 247.86547045454546, 247.77174511278193, 247.66602313432836, 247.5448674074074, 247.4404933823529, 247.36202262773722, 247.28342101449275, 247.22159784172663, 247.15822928571427, 247.10118510638296, 247.0405429577465, 246.98823146853147, 246.97445902777775, 246.95794551724137, 246.94878150684931, 246.94368775510205, 246.94818986486487, 246.94672550335574, 246.94908066666665, 246.9458748344371, 246.94116513157894, 246.94266078431374, 246.95115, 246.96514258064516, 246.9978019230769, 247.03775222929937, 247.0935259493671, 247.1509251572327, 247.193481875, 247.24262173913044, 247.300012962963, 247.40271226993863], "overall_ema_10": [234.99, 234.65545454545452, 234.19991735537187, 233.4972051089406, 232.85589508913318, 232.2275505274726, 232.3007231588412, 233.0042280390519, 233.8634593046788, 234.44904852200992, 235.02558515437175, 235.2736605808496, 235.44844956614963, 234.94782237230424, 234.59821830461254, 234.03490588559208, 233.6431048154844, 233.4461766672145, 234.36505363681187, 234.33868024830062, 234.59710202133687, 234.9612652901847, 235.19921705560566, 235.46299577276827, 235.5806329049922, 234.68793601317543, 233.6055840107799, 233.39456873609265, 233.2010107840758, 232.96628155060745, 232.5142303595879, 231.82618847602646, 231.48324511674892, 231.49356418643092, 231.18564342526165, 231.05370825703224, 230.92394311939, 231.20504437041, 232.19139993942636, 233.28387267771248, 234.1758958272193, 235.13755113136122, 235.9489054711137, 236.61819538545666, 238.8094325881009, 241.08680848117342, 242.63466148459642, 243.92926848739705, 245.0557651260521, 245.98562601222443, 246.88551219181997, 248.31360088421633, 249.7402189052679, 250.88927001340102, 251.9257663746008, 252.63380885194613, 253.19584360613774, 254.34114476865815, 254.5627548107203, 254.56952666331657, 254.1314309063499, 253.52571619610444, 253.23649506953998, 252.86440505689632, 253.43814959200608, 253.8948496661868, 254.50669518142556, 255.31173242116637, 256.3568719809543, 257.4228952571444, 258.05873248311815, 258.54623566800575, 259.0160110010956, 259.5721908190782, 260.2563379428821, 260.9242764987217, 261.3589534989541, 262.6264164991443, 263.8261589538453, 264.5232209622371, 265.0262716963758, 265.47058593339835, 265.5322975818714, 264.97097074880384, 265.3507942490213, 265.6251952946538, 265.8751597865349, 266.51240346171033, 267.0474210141266, 267.56425355701265, 268.23893472846487, 268.4873102323803, 268.9187083719475, 268.9353068497752, 268.8343419679979, 268.7226434283619, 268.299326441387, 267.39672163386206, 266.61913588225076, 265.95383844911424, 265.52768600382075, 265.1753794576715, 264.3116741017312, 261.96409699232555, 259.9724429937209, 258.38108972213524, 256.93725522720155, 255.8595906404376, 255.20148325126712, 252.59830447830944, 250.08406730043498, 247.79787324581042, 246.26735083748125, 244.96055977612102, 243.95227618046263, 242.87186232946942, 243.4042509968386, 243.1925689974134, 242.91210190697458, 242.61990156025192, 242.3017376402061, 241.93414897835044, 242.20066734592305, 242.93145510120974, 242.7002814464443, 242.64023027436352, 242.34018840629741, 241.8456086960615, 242.38095256950484, 241.65350664777668, 240.3281781663627, 239.4994184997513, 238.7540696816147, 237.81787519404838, 236.63462515876685, 236.0374205844456, 236.15607138727367, 236.22133113504208, 236.67018001957987, 236.9756018342017, 237.3645833188923, 237.56920453363915, 237.93116734570475, 239.2173187373948, 240.1923516942321, 241.17919684073533, 242.0920701424198, 243.09533011652528, 243.75617918624795, 244.40051024329375, 244.77587201724032, 245.04025892319663, 245.4274845735245, 245.94066919652005, 246.5187293426073, 247.52623309849685, 248.5705543533156, 249.89408992544003, 251.04425539354185, 251.57439077653424, 252.21631972625528, 253.00244341239068, 255.0092718828651], "overall_ema_50": [234.99, 234.91784313725492, 234.80930026912728, 234.63383751347524, 234.45094192471151, 234.25286577080126, 234.1892239758679, 234.2669014670103, 234.40270925261774, 234.50786575251507, 234.6299102328086, 234.69893336093378, 234.75917126834813, 234.67822337547173, 234.61339108623753, 234.4912973181498, 234.38889350175177, 234.3171721879576, 234.48120465117495, 234.47096133152104, 234.52151186753983, 234.6030212060677, 234.6683929234768, 234.7461030049091, 234.79958916157932, 234.63767586112525, 234.40619837637524, 234.32928863612526, 234.2508851601988, 234.1590857421518, 234.01480786991056, 233.80756050246308, 233.65589146315082, 233.572915327341, 233.4249578635237, 233.30868500613062, 233.19226598628237, 233.1639418299576, 233.29986567976317, 233.49202780996853, 233.67626201349918, 233.90327134630314, 234.12667246997754, 234.3424892358608, 234.90435240308196, 235.54869152452972, 236.09972322945012, 236.6352242792756, 237.16423509185304, 237.67426508825096, 238.19429390831957, 238.84314512760116, 239.52223747553836, 240.17077718238, 240.81466827326705, 241.40311265470757, 241.96475529569943, 242.6522158723387, 243.1584034851882, 243.6070935445926, 243.94250164088308, 244.2114231451622, 244.51430851201857, 244.77610033507668, 245.21703757683838, 245.6379380640212, 246.0937051987655, 246.59726185763742, 247.16442805929873, 247.75484264520858, 248.27112332578864, 248.76009888164006, 249.24519304314438, 249.74832272772696, 250.28113360114943, 250.81638326384945, 251.30652509663966, 251.97411234775186, 252.65061774587926, 253.23922097153107, 253.79023191382396, 254.32669340739952, 254.77701915612897, 255.07772428726116, 255.5476174524666, 255.99124029746793, 256.4229563642339, 256.93107572249926, 257.42221000789147, 257.9111429487585, 258.4352157742974, 258.8732465282465, 259.3433152918447, 259.72240096667434, 260.06191465425576, 260.38183956977514, 260.61762625331335, 260.724189929654, 260.818143265746, 260.9021376474815, 261.0083283279724, 261.1095703543264, 261.0827244580783, 260.7030097734478, 260.3228917431165, 259.9659155963276, 259.59235027882454, 259.25579144436085, 258.98066236811144, 258.27098933406785, 257.5062446543005, 256.7220781972691, 256.041996699337, 255.37682035818654, 254.7508666186498, 254.09436204536945, 253.76909294555102, 253.31697165356863, 252.85944335342867, 252.40632792780403, 251.9539229110274, 251.49612201255576, 251.17862703167123, 250.9841710696449, 250.61851730220783, 250.2950460354546, 249.93014226935833, 249.52582296467762, 249.3401044170432, 248.91029640068857, 248.3398612477204, 247.8469255125157, 247.3588107865347, 246.819445657651, 246.21123210244897, 245.7068700592157, 245.3532673117955, 245.00666859368587, 244.75895609981586, 244.50762448805838, 244.29614901793846, 244.06845689958794, 243.89165466823158, 243.9353152694774, 243.96059702361555, 244.02567165014042, 244.1109394285663, 244.24815749019118, 244.3454846474386, 244.46134799459787, 244.539922583045, 244.60620012880796, 244.70674130022726, 244.845692621787, 245.01331251897184, 245.28965320450237, 245.60260798079642, 246.00446649135344, 246.40507564855528, 246.70134719174922, 247.03090220383748, 247.40380799976543, 248.05620768604913], "overall_ema_200": [234.99, 234.97169154228857, 234.94361500952948, 234.897758143763, 234.8487257244221, 234.79450954805972, 234.77297213962132, 234.78687291435145, 234.81615776097482, 234.83872534544273, 234.86639972011494, 234.88155992190485, 234.89502698735853, 234.87313617156394, 234.85474675692151, 234.82136619217604, 234.79209886688076, 234.76988892790683, 234.8070044609625, 234.80116362055492, 234.81070428104692, 234.82850821854896, 234.84285142035446, 234.86083299826137, 234.87326252066674, 234.83144697319744, 234.77078580928506, 234.74764366192898, 234.7235875060889, 234.69559161050594, 234.65364542532677, 234.59470367980114, 234.54838822030064, 234.5184540091534, 234.47150421801754, 234.43158875316166, 234.39087642725957, 234.3717632289784, 234.39423324660052, 234.432101572505, 234.4694935966592, 234.51920012803572, 234.56975535064234, 234.6201060436708, 234.7599059835348, 234.92483229215634, 235.07085386138863, 235.21696476824047, 235.36530342726297, 235.51261384092206, 235.66607041961936, 235.85586076370276, 236.05789199988484, 236.25691795013475, 236.45923717451151, 236.6518815807353, 236.8416638535638, 237.06707018337912, 237.25107943528582, 237.4237055105566, 237.57033530647146, 237.70197376113344, 237.84359591276396, 237.97639595343298, 238.15593430215506, 238.33298968223315, 238.52131814310647, 238.7244333854636, 238.94667782938936, 239.17825317437055, 239.3945889636803, 239.60698111329543, 239.82114050520298, 240.04257194296216, 240.27433739626602, 240.50971712366635, 240.7366353612418, 241.0111962034185, 241.29193056955367, 241.55429941960787, 241.81037604229837, 242.06569568366854, 242.30195741815942, 242.50238570255587, 242.74674007367472, 242.98667300826503, 243.22561158529723, 243.4858542560903, 243.74425371622874, 244.00441039566925, 244.2757595459611, 244.5277917892849, 244.78980381128207, 245.03080078828427, 245.26313112869937, 245.49155768463274, 245.69954616538266, 245.8750233179659, 246.04661512574737, 246.21490751255584, 246.38799300994333, 246.5591572586006, 246.69712584309215, 246.74392061082258, 246.78636916195867, 246.83048489169045, 246.86640046490749, 246.9076313060527, 246.96068970101737, 246.9002251268779, 246.8193273644214, 246.72669724139237, 246.6535957763039, 246.5782366143506, 246.5069606281382, 246.42241375621643, 246.41622058451279, 246.37466615083605, 246.32765454734516, 246.27767788518253, 246.22387014503147, 246.16472715851376, 246.13721743554348, 246.1380411426525, 246.09348351934253, 246.0564339320854, 246.00602165415424, 245.9424791501328, 245.93101169590267, 245.85587725116733, 245.74153220389204, 245.64231297798267, 245.5403994160127, 245.42163922281856, 245.28122490219351, 245.1625062464503, 245.07820270170953, 244.99299670467758, 244.93028031955643, 244.8648048934912, 244.80759290450123, 244.74473128356092, 244.69314191755535, 244.69624498305234, 244.69508831655432, 244.70429141788213, 244.71917409034103, 244.74793852725307, 244.76766053195703, 244.79285793959926, 244.809496169056, 244.82363053553306, 244.84697749537852, 244.88083841582252, 244.9230191281029, 244.99403386314665, 245.0763817849064, 245.1835819661511, 245.29339707096554, 245.37963192598082, 245.4764017575631, 245.58648731221425, 245.77010435388377], "overall_macd": [0.0, -0.1467806267806111, -0.33987905942319685, -0.6320800643777034, -0.8829260931667875, -1.11486613175461, -1.0262166904003038, -0.6626740603887811, -0.24585092792523255, 0.03200481321206894, 0.29207521081863774, 0.3943859187916985, 0.4576847820891601, 0.2196689652186592, 0.05701077291018919, -0.19273009881763414, -0.35588627924465754, -0.42541449719465163, -0.0011939899224842065, -0.0102383903226837, 0.10564122064948833, 0.26223474809896175, 0.35560876820210297, 0.4550259204971212, 0.4846544481300157, 0.06844825812009958, -0.41284204183773454, -0.48926216810855294, -0.5527336383422892, -0.6296673128747727, -0.7968413620056651, -1.0583385074841942, -1.154630134198328, -1.0892787860775002, -1.1644675727511924, -1.1574563079200288, -1.1483454160104998, -0.9582061654715801, -0.46646508695278044, 0.049360146495899926, 0.4521364958189622, 0.8642588607208666, 1.1880668803936203, 1.4306165609874313, 2.3254846405297656, 3.2126834533845283, 3.732765902733604, 4.110063936807819, 4.388345143711462, 4.559951842639265, 4.703461913393085, 5.0658306364806265, 5.405283845321549, 5.601661329794354, 5.733960939226989, 5.710845693748524, 5.620076248501903, 5.785654874037988, 5.535545194625627, 5.1999259848909105, 4.683074171168329, 4.116274896358135, 3.7158335853660276, 3.3003216341856785, 3.322466725036577, 3.2963699531956934, 3.3428597193808116, 3.47475842827933, 3.708063018689529, 3.9411299995671527, 3.975115468920677, 3.942082825605951, 3.9023896398111617, 3.9022039285495964, 3.9581016883469147, 4.004254045016069, 3.9457209450273467, 4.254953177856407, 4.520135660239816, 4.551544891050241, 4.494768135804293, 4.413421468465685, 4.166971270767704, 3.6579636085169795, 3.5856303847191953, 3.4721427548523707, 3.3548274578927817, 3.414539661609467, 3.428393500286518, 3.4348784906997594, 3.5112997397050094, 3.3979397525757804, 3.3705159478155338, 3.1630412751649715, 2.914187428784487, 2.6732428206084933, 2.308372340463677, 1.7521442168121553, 1.2792344992298013, 0.881379484038689, 0.6114773555096349, 0.39145172939129225, -0.037872641264300455, -1.0937493118204884, -1.9396498450275317, -2.5635360195341264, -3.085343865434936, -3.4135289997967675, -3.5336418087719608, -4.493369601458852, -5.3627247712111625, -6.083242641858021, -6.429252453426244, -6.651006551339492, -6.722226923763401, -6.81349955829765, -6.185938237111685, -5.907752720659886, -5.669541814942249, -5.445820543340773, -5.24318056652092, -5.0717312334965925, -4.63071843715565, -4.007466605980767, -3.8372554378980794, -3.6035315262902827, -3.4894340852723076, -3.4695636219645394, -3.0020347561597305, -3.112865020772375, -3.4845723218703597, -3.623942175187892, -3.7213522633975344, -3.8984530189646307, -4.175857280232691, -4.1828736412805085, -3.874263968126769, -3.60228472029263, -3.1746396147781866, -2.8305343085799564, -2.467653691945088, -2.2050816567816582, -1.8888775647672276, -1.1852546714252412, -0.654379131952993, -0.14803072772886594, 0.2966357511103297, 0.7541193370828125, 1.033753265271116, 1.2865290977232746, 1.403301854228829, 1.4600519984513767, 1.56286134793109, 1.711753443985799, 1.8783013432425264, 2.2219123601161073, 2.5623265487193976, 3.005644485104142, 3.3482366633530773, 3.3982078951623294, 3.489972160595073, 3.636568412309117, 4.30827124869694], "overall_signal": [0.0, -0.029356125356122222, -0.09146071216953715, -0.1995845826111704, -0.33625288472229387, -0.49197553412875716, -0.5988237653830666, -0.6115938243842095, -0.5384452450924141, -0.4243552334315175, -0.28106914458148646, -0.1459781319068495, -0.025245549107647577, 0.02373735375761378, 0.030392037588128865, -0.01423238969302374, -0.08256316760335052, -0.15113343352161074, -0.12114554480178544, -0.09896411390596509, -0.058043046994874406, 0.006012512023892823, 0.07593176325953487, 0.15175059470705216, 0.21833136539164488, 0.18835474393733584, 0.06811538678232176, -0.043360124195853174, -0.14523482702514037, -0.24212132419506685, -0.3530653317571866, -0.4941199669025881, -0.626222000361736, -0.7188333575048889, -0.8079602005541495, -0.8778594220273255, -0.9319566208239605, -0.9372065297534844, -0.8430582411933436, -0.6645745636554949, -0.4412323517606035, -0.18013410926430948, 0.09350608866727647, 0.3609281831313075, 0.7538394746109991, 1.245608270365705, 1.7430397968392848, 2.2164446248329917, 2.6508247286086855, 3.0326501514148014, 3.3668125038104586, 3.706616130344493, 4.046349673339904, 4.357412004630794, 4.632721791550033, 4.848346571989731, 5.002692507292166, 5.159284980641331, 5.2345370234381905, 5.227614815728734, 5.118706686816654, 4.91822032872495, 4.677742980053166, 4.402258710879669, 4.186300313711051, 4.008314241607979, 3.875223337162546, 3.795130355385903, 3.777716888046628, 3.810399510350733, 3.843342702064722, 3.863090726772968, 3.870950509380607, 3.8772011932144053, 3.8933812922409077, 3.91555584279594, 3.9215888632422216, 3.9882617261650593, 4.094636512980011, 4.1860181885940575, 4.247768178036105, 4.280898836122021, 4.258113323051158, 4.138083380144322, 4.027592781059297, 3.9165027758179116, 3.8041677122328856, 3.7262421021082024, 3.6666723817438656, 3.6203136035350445, 3.5985108307690377, 3.5583966151303863, 3.520820481667416, 3.449264640366927, 3.342249198050439, 3.2084479225620504, 3.028432806142376, 2.7731750882763317, 2.474386970467026, 2.155785473181359, 1.8469238496470142, 1.5558294255958698, 1.2370890122238358, 0.7709213474149711, 0.2288071089264706, -0.3296615167656488, -0.8807979864995064, -1.3873441891589586, -1.816603713081559, -2.351956890757018, -2.9541104668478466, -3.579936901849882, -4.149800012165155, -4.650041320000023, -5.064478440752699, -5.414282664261689, -5.568613778831688, -5.636441567197328, -5.643061616746312, -5.603613402065204, -5.531526834956348, -5.439567714664397, -5.277797859162648, -5.023731608526273, -4.786436374400634, -4.549855404778564, -4.337771140877313, -4.164129637094758, -3.931710660907753, -3.7679415328806773, -3.711267690678614, -3.6938025875804703, -3.6993125227438832, -3.739140621988033, -3.8264839536369646, -3.8977618911656737, -3.8930623065578933, -3.8349067893048407, -3.7028533543995104, -3.5283895452356, -3.316242374577498, -3.09401023101833, -2.85298369776811, -2.5194378924995364, -2.146426140390228, -1.7467470578579556, -1.3380704960642986, -0.9196325294348764, -0.5289553704936779, -0.16585847685028743, 0.14797358936553584, 0.4103892711827041, 0.6408836865323813, 0.8550576380230648, 1.0597063790669572, 1.2921475752767873, 1.5461833699653091, 1.8380755929930759, 2.140107807065076, 2.391727824684527, 2.6113766918666363, 2.8164150359551328, 3.114786278503494], "overall_upper_bb": [null, 236.67215295476646, 236.31111089685902, 236.54378027855302, 236.2551117006193, 235.9802946747602, 235.8089874048287, 237.17475562895413, 238.71271680445693, 239.39360807510843, 240.02108845669989, 240.14074607380246, 240.18460819574972, 239.89551829494076, 239.6391273410628, 239.43020726113193, 239.21865142612518, 239.01753240734263, 239.57771855559523, 239.4442945708189, 239.5249445229782, 239.80564539342961, 240.00924711985985, 240.0873711948817, 239.9595028367094, 239.7513529669324, 240.24045704654063, 240.11458328205853, 239.73330785071875, 239.4210852904627, 239.02913002803382, 238.94222298012826, 238.65601451971355, 238.63734970886543, 238.65369093564857, 238.6699420130521, 238.68204136291084, 238.6781284663057, 238.2518896421447, 238.9490919559914, 239.40375239007128, 239.9999940839138, 240.63448161175336, 241.18229663650285, 244.34546176358302, 247.81675007585102, 250.0436157950512, 252.05758773991514, 253.86892555474043, 255.4262491851179, 256.81684072262215, 258.53187835007157, 260.2538858934363, 261.7085237267232, 262.7044937604105, 263.21944476204976, 263.2395705541014, 263.7798511749257, 263.84003075811125, 263.692519403637, 263.018237913071, 262.18448265015, 261.03284525418314, 259.157400693432, 259.28896535815966, 259.53437393861066, 259.7976421126672, 260.277669097317, 261.13832408484353, 262.07997860601927, 262.584843872889, 263.16009773392807, 263.72303805200545, 264.4117786357837, 265.26520061520694, 266.15721962204265, 266.8315890692641, 268.3903401693457, 270.0446661922525, 271.0849884949022, 271.6799334583323, 271.8742686434947, 271.6939005738717, 270.7217879682683, 270.8258786949557, 270.6743482818025, 270.54189991901285, 270.9045338730319, 271.3781244013319, 271.9135718230539, 272.49126921790315, 272.55852008563767, 272.73463595936727, 272.6084141848033, 272.49069003389434, 272.36316168847844, 272.0301725455391, 272.3103333425228, 272.41819987672744, 272.59065629741, 272.65644365435935, 272.6761688913694, 273.0869292786786, 275.3348248380164, 276.70890366320526, 277.5066299529781, 278.0475085195502, 277.9212737142571, 277.410892806031, 278.09256204506835, 278.17444765281886, 278.07037682862125, 276.90943309253714, 275.6639718094335, 274.0813272240998, 272.22004175012245, 270.04110794315613, 268.2687546258297, 266.27296770779293, 263.99067460714235, 261.1194583539488, 257.6274652289593, 254.4427750597276, 253.64319861725895, 252.56681158348422, 251.315582643826, 250.04523821057717, 248.34812367677713, 246.05166341523307, 246.08904316149756, 246.62872841751658, 246.80180332302055, 247.04440145886306, 247.46475042366174, 248.11244075993977, 248.3561120143878, 247.49276530916265, 247.16164300362044, 246.9133657203183, 246.67931759525817, 246.52679845492628, 246.3953522020611, 245.87890586961475, 245.56612301064212, 246.10605752643949, 246.74482296005414, 247.640772466686, 248.88123773452958, 249.24956432400606, 250.30706530696023, 251.0077071536737, 251.6170320827188, 252.23996801257343, 252.72180457096715, 252.72590434432598, 253.3237685547454, 254.36641931627594, 255.70224468324935, 257.027535874881, 257.52035310880916, 258.07304332581884, 258.51007032447217, 260.7990040265724], "overall_lower_bb": [null, 231.46784704523353, 230.54888910314094, 228.76871972144698, 227.9828882993807, 227.35137199190652, 227.79815545231412, 227.5239943710459, 227.1817276399875, 227.32823192489155, 227.47512972511834, 227.79578725953087, 228.10065334271184, 228.18293884791638, 228.30409932560386, 228.20406773886808, 228.1877250444631, 228.2618231482129, 228.21324986545736, 228.3791254291811, 228.37547547702187, 228.4397746065704, 228.64817288014015, 229.20154880511825, 229.9434171632906, 230.27864703306764, 229.40004295345935, 229.1534167179415, 228.99469214928132, 228.78949470953734, 228.46744997196618, 227.78835701987177, 227.44506548028647, 227.34823029113448, 227.0093890643514, 226.8891379869479, 226.72303863708916, 226.7179515336944, 226.95719035785538, 226.65798804400865, 226.44632760992872, 226.13658591608618, 225.8350983882467, 225.58528336349715, 223.6781182364169, 222.27324992414896, 222.13288420494882, 221.84991226008484, 221.81807444525958, 222.08675081488212, 222.74165927737783, 223.62762164992847, 224.52761410656376, 225.52497627327682, 227.2080062395895, 229.2290552379502, 231.74742944589855, 233.90964882507427, 235.7424692418887, 237.52998059636295, 239.60126208692895, 241.56851734984997, 243.95365474581683, 246.98509930656803, 247.5885346418404, 247.8046260613894, 248.30735788733284, 248.745270902683, 248.97811591515642, 249.24146139398076, 249.7350961271111, 249.7598422660719, 249.69390194799453, 249.60666136421634, 249.42773938479309, 249.34672037795744, 249.43135093073582, 248.7560998306543, 248.46827380774747, 248.73395150509782, 249.6520065416677, 251.1246713565054, 252.6925394261283, 254.7901520317318, 255.79006130504422, 257.0325917181975, 258.1390400809871, 258.82096612696813, 259.18687559866817, 259.41842817694607, 259.8762307820969, 260.69547991436235, 261.4923640406328, 262.31208581519667, 262.9343099661056, 263.4908383115216, 264.131767454461, 263.35210665747724, 262.6337401232726, 261.99128370259, 261.55749634564063, 261.14977110863055, 260.20051072132145, 256.8481151619835, 253.86903633679478, 251.507310047022, 249.31043148044978, 247.5996762857429, 246.38855719396904, 242.8062879549317, 239.47390234718108, 236.36847317137875, 234.3814169074629, 232.6338781905665, 231.32002277590016, 230.16030824987757, 230.27980205684392, 229.94265537417033, 229.791442292207, 229.90823539285765, 230.50545164605117, 231.66644477104072, 233.1486349402724, 233.43021138274113, 233.5715984165158, 233.93782735617398, 234.2631717894228, 234.8212763232228, 236.37273658476693, 236.08495683850242, 235.10469158248344, 234.7576166769795, 234.11701854113696, 233.14916957633832, 231.69097924006024, 230.9813079856122, 230.9336546908373, 230.69227699637958, 230.64455427968173, 230.58310240474185, 230.56012154507374, 230.51256779793889, 230.64501413038522, 230.8362969893579, 230.5883624735605, 230.27459703994583, 229.89964753331398, 229.4581822654705, 229.28385567599398, 229.1183546930398, 229.62779284632634, 230.06446791728118, 230.61853198742656, 231.60119542903283, 233.378095655674, 234.6512314452546, 235.26658068372404, 235.86425531675067, 236.29196412511905, 237.36014689119085, 238.40645667418121, 239.77442967552787, 239.9334959734276]}, "alignment": "consistent"}

3300_STZ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019060.0, 1637022660.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110800.0, 1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272800.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637702940.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794860.0, 1637798400.0, 1637802060.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639079940.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175460.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436340.0, 1639440000.0, 1639443600.0], "input_window": [[227.27, 227.89, 228.1711, 228.13, 229.32, 229.25, 228.31, 229.97, 229.89, 230.55, 230.975, 231.745, 230.645, 231, 232, 232.78, 233.34, 233.105, 233.74, 234, 236.43, 236.15, 236.93, 235.72, 235.49, 235.8, 237.8, 235.73, 237.225, 236.13, 235.235, 235.3, 235.36, 233.85, 233.57, 235.4, 234.69, 234.55, 234.1286, 233.75, 235.07, 235.61, 235.575, 235.32, 236.61, 237, 233.36, 231.2657, 231.425, 232.13, 232.49, 232.25, 229.02, 228.85, 227.89, 228.96, 228.1, 226.885, 225.265, 225.42, 226.31, 226.73, 225.3, 223.93, 224.77, 225.89, 226.41, 226.42, 225.93, 227.71, 228.23, 228.604, 227.43, 226.96, 226.4, 224.39, 224.43, 223.64, 223.23, 223.3, 225.58, 225.58, 224.135, 223.595, 223.93, 225.6603, 225.8, 225.05, 228.84, 230.3, 230.95, 231.63, 232.22, 231.23, 230.73, 232.28, 233.64, 234.66, 235.525, 234.265, 234.69, 233.16, 232.4, 232.47, 232.86, 233.2, 233.41, 234.58, 233.3, 233.88, 234.355, 234.59, 234.605, 234.34, 234.81, 233.7, 234.28, 234.83, 235.44, 235.07, 235.21, 234.78, 235.25, 237.197, 237.26, 237.75, 237.11], [227.27, 227.89, 228.3, 228.13, 229.35, 229.27, 228.31, 230, 229.96, 230.55, 230.975, 231.8, 230.665, 231, 232, 232.99, 233.34, 233.16, 233.74, 234.2, 236.625, 236.15, 236.93, 235.72, 235.495, 235.8, 237.96, 235.915, 237.25, 236.13, 235.41, 235.37, 235.36, 233.86, 233.57, 235.42, 234.69, 234.565, 234.1286, 234.755, 235.07, 235.62, 235.575, 235.55, 236.67, 237.11, 233.36, 231.34, 231.425, 232.14, 232.5109, 232.25, 229.47, 228.86, 227.92, 229.27, 228.25, 227.34, 225.36, 225.44, 226.31, 226.74, 225.3, 224.04, 224.83, 225.89, 226.68, 226.54, 226.04, 228.03, 228.4, 228.74, 227.43, 227.09, 226.57, 225.23, 224.43, 223.75, 223.29, 223.3, 225.65, 225.72, 224.32, 223.595, 224, 225.6603, 225.8, 225.05, 228.94, 230.48, 231.06, 231.63, 232.22, 231.36, 230.845, 232.28, 233.64, 234.66, 235.525, 234.265, 234.78, 233.23, 232.44, 232.525, 232.975, 233.31, 233.41, 234.61, 233.3, 234, 234.445, 234.655, 234.61, 234.38, 234.825, 233.79, 234.28, 234.84, 235.44, 235.07, 235.25, 234.78, 235.53, 237.197, 237.27, 237.87, 237.11], [226.75, 227.81, 228.1711, 228.13, 229.28, 229.25, 228.26, 229.97, 229.865, 230.55, 230.94, 231.745, 230.645, 230.2, 231.94, 232.78, 233.26, 233.105, 233.74, 234, 236.027, 236, 236.53, 235.72, 235.41, 235.71, 237.08, 235.73, 237.06, 235.98, 235.235, 235.25, 235.36, 233.66, 233.37, 235.36, 234.69, 234.55, 234.1286, 233.75, 235.07, 235.58, 235.575, 235.32, 236.5, 236.94, 233.015, 231.2657, 231.425, 232.12, 232.49, 232.21, 228.54, 228.76, 227.835, 228.96, 228.02, 226.885, 225.265, 225.42, 226.15, 226.73, 224.6901, 223.93, 224.715, 225.83, 226.335, 226.25, 225.93, 227.71, 228.23, 228.604, 227.36, 226.92, 226.39, 223.74, 224.335, 223.49, 223.131, 223.3, 225.58, 225.58, 224.075, 223.325, 223.895, 225.35, 225.725, 224.84, 227.86, 230.3, 230.95, 231.565, 232.165, 231.23, 230.72, 232.26, 233.38, 234.5662, 235.525, 234.12, 234.61, 232.92, 232.32, 232.47, 232.86, 233.19, 233.32, 234.39, 233.12, 233.88, 234.33, 234.5801, 234.605, 234.34, 233.83, 233.7, 234.28, 234.82, 235.35, 235.07, 235.17, 234.58, 234.99, 237.197, 237.26, 237.74, 237.06], [227.185, 227.86, 228.3, 228.13, 229.325, 229.27, 228.26, 229.97, 229.96, 230.55, 230.94, 231.77, 230.665, 230.2, 231.955, 232.99, 233.265, 233.14, 233.74, 234.095, 236.04, 236.0699, 236.53, 235.72, 235.495, 235.74, 237.08, 235.915, 237.2, 235.99, 235.35, 235.26, 235.36, 233.67, 233.43, 235.42, 234.69, 234.55, 234.1286, 234.745, 235.07, 235.59, 235.575, 235.55, 236.5, 237.11, 233.315, 231.29, 231.425, 232.13, 232.5109, 232.21, 229.47, 228.76, 227.88, 229.1, 228.25, 227.23, 225.33, 225.4357, 226.21, 226.74, 225.175, 224.04, 224.82, 225.855, 226.67, 226.5, 225.98, 227.778, 228.4, 228.62, 227.36, 227.09, 226.57, 223.96, 224.335, 223.66, 223.195, 223.3, 225.635, 225.71, 224.32, 223.5, 223.9, 225.35, 225.725, 224.84, 227.86, 230.48, 231.06, 231.565, 232.165, 231.36, 230.72, 232.26, 233.38, 234.6, 235.525, 234.145, 234.62, 232.92, 232.44, 232.525, 232.975, 233.2, 233.34, 234.43, 233.12, 233.985, 234.445, 234.5801, 234.61, 234.38, 234.825, 233.79, 234.28, 234.82, 235.35, 235.07, 235.17, 234.645, 235.37, 237.197, 237.27, 237.87, 237.06], [13394, 1509, 1980, 744, 1241, 1283, 1323, 699, 919, 346, 863, 1499, 757, 11986, 1640, 2010, 1705, 1453, 197, 6703, 3695, 1020, 1818, 325, 1310, 2874, 55835, 3090, 6872, 1900, 4038, 2298, 596, 5098, 2522, 1580, 337, 1039, 904, 12405, 259, 1685, 263, 2201, 2241, 4180, 2270, 1502, 540, 1320, 978, 777, 16156, 838, 1225, 2011, 2603, 5145, 3332, 1776, 3156, 925, 9013, 1090, 3540, 1810, 2738, 12334, 3470, 2247, 1214, 1148, 899, 1967, 1056, 37740, 2339, 2492, 6811, 691, 974, 2607, 820, 1276, 668, 2043, 972, 1137, 14945, 1214, 1135, 1040, 1066, 1823, 2864, 1502, 2011, 1500, 208, 2696, 4529, 9396, 635, 533, 1733, 2593, 764, 5067, 870, 1351, 1123, 548, 577, 615, 8330, 581, 149, 472, 743, 766, 1870, 1311, 4778, 693, 397, 1568, 1369]], "output_timestamps": [1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0], "output_window": [[236.54, 237.575, 236.96, 237.8701, 236.43, 236.735, 236.93, 236.66, 238.25, 238.49, 238.345, 237.3, 237.32, 242.26, 242.4, 242.66, 242.19, 241.97, 241.91, 241.5, 238.2, 240.69, 241.44, 242.455, 242.39, 241.46, 240.86, 236.67, 235.67, 235.34, 235.405, 237.415, 237.99], [237.35, 237.62, 236.97, 237.95, 236.61, 236.735, 236.97, 237.17, 238.25, 238.49, 238.345, 237.3, 237.36, 242.26, 242.46, 242.68, 242.23, 241.97, 241.92, 241.6, 238.77, 240.87, 241.53, 242.455, 242.42, 241.5075, 240.86, 236.685, 235.67, 235.44, 235.5, 237.415, 238.12], [236.165, 237.575, 236.96, 237.87, 236.43, 236.72, 236.86, 236.63, 238.16, 238.42, 238.345, 236.75, 237.32, 241.51, 242.4, 242.615, 242.17, 241.825, 241.82, 241.45, 238.13, 240.63, 241.23, 242.36, 242.38, 241.39, 240.83, 236.665, 235.57, 235.31, 235.325, 237.385, 237.93], [236.255, 237.62, 236.97, 237.87, 236.48, 236.72, 236.955, 237.17, 238.185, 238.445, 238.345, 236.75, 237.35, 241.51, 242.46, 242.64, 242.19, 241.855, 241.87, 241.47, 238.6, 240.865, 241.3879, 242.39, 242.41, 241.5075, 240.83, 236.685, 235.57, 235.44, 235.5, 237.385, 238.12], [12600, 907, 1016, 1671, 583, 1132, 1866, 2147, 6284, 2212, 778, 3009, 1551, 8863, 1482, 1280, 1501, 1296, 2076, 7580, 2378, 2514, 4127, 949, 2383, 2058, 14713, 469, 1327, 3084, 3298, 750, 6956]], "text": {"content": "Constellation Brands (STZ) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-13T23:15:07Z\n\nConstellation Brands (STZ) closed the most recent trading day at $237.37, moving +0.87% from the previous trading session.\n\nArticle Content:\n\nSTZ Quick QuoteSTZ\nConstellation Brands (STZ Quick QuoteSTZ  -  Free Report)     closed at $237.37 in the latest trading session, marking a +0.87% move from the prior day. This move outpaced the S&P 500's daily loss of 0.91%. At the same time, the Dow lost 0.89%, and the tech-heavy Nasdaq gained 0.4%.\nHeading into today, shares of the wine, liquor and beer company had gained 3.94% over the past month, outpacing the Consumer Staples sector's loss of 0.35% and the S&P 500's gain of 1.55% in that time.\nConstellation Brands will be looking to display strength as it nears its next earnings release, which is expected to be January 6, 2022. On that day, Constellation Brands is projected to report earnings of $2.82 per share, which would represent a year-over-year decline of 8.74%. Meanwhile, our latest consensus estimate is calling for revenue of $2.28 billion, down 6.5% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $10.01 per share and revenue of $8.64 billion, which would represent changes of +0.4% and +0.34%, respectively, from the prior year.\nAny recent changes to analyst estimates for Constellation Brands should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.03% higher within the past month. Constellation Brands is currently a Zacks Rank #3 (Hold).\nInvestors should also note Constellation Brands's current valuation metrics, including its Forward P/E ratio of 23.52. Its industry sports an average Forward P/E of 26.18, so we one might conclude that Constellation Brands is trading at a discount comparatively.\nWe can also see that STZ currently has a PEG ratio of 3.13. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Beverages - Alcohol stocks are, on average, holding a PEG ratio of 2.11 based on yesterday's closing prices.\nThe Beverages - Alcohol industry is part of the Consumer Staples sector. This industry currently has a Zacks Industry Rank of 98, which puts it in the top 39% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nConstellation Brands Inc (STZ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1639437307000, "published_utc": "2021-12-13T23:15:07Z", "article_url": "https://www.zacks.com/stock/news/1838801/constellation-brands-stz-gains-as-market-dips-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.8432901556693797, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.1464936127694454, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.813257917556178, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [227.185, 227.5225, 227.78166666666667, 227.86875, 228.16, 228.345, 228.33285714285714, 228.5375, 228.6955555555556, 228.881, 229.25650000000002, 229.64749999999998, 229.88400000000001, 230.09100000000004, 230.35399999999998, 230.72599999999997, 231.22650000000004, 231.5435, 231.92149999999998, 232.276, 232.786, 233.21599, 233.80248999999998, 234.35449, 234.70848999999998, 234.98349000000002, 235.36499000000003, 235.64249, 235.98849, 236.17799, 236.10899, 236.02799999999996, 235.911, 235.706, 235.49949999999998, 235.46749999999997, 235.2285, 235.092, 234.78486000000004, 234.66036, 234.63235999999998, 234.66536000000002, 234.68686000000002, 234.87485999999998, 235.18186, 235.35086, 235.21336000000002, 234.88736, 234.61700000000002, 234.35549999999998, 234.09958999999998, 233.76159, 233.15108999999998, 232.47209000000004, 231.61008999999999, 230.80909000000003, 230.30259, 229.89659, 229.28708999999998, 228.61766000000003, 227.98757, 227.44057000000004, 227.01107000000002, 226.53906999999998, 226.23307, 225.90857, 225.75057, 225.67757, 225.74257000000003, 225.9768, 226.19580000000002, 226.3838, 226.60229999999996, 226.9073, 227.08229999999998, 226.8928, 226.65930000000003, 226.3753, 226.09679999999997, 225.64900000000003, 225.3725, 225.0815, 224.7775, 224.4185, 224.15150000000003, 224.2905, 224.42950000000002, 224.54749999999999, 225.01399999999998, 225.73200000000003, 226.2745, 226.85999999999999, 227.64450000000002, 228.43050000000002, 229.1125, 229.80349999999999, 230.56900000000002, 231.545, 232.31149999999997, 232.67799999999997, 233.03400000000002, 233.16949999999997, 233.19699999999997, 233.31349999999998, 233.539, 233.63300000000004, 233.629, 233.61200000000002, 233.37150000000003, 233.35550000000003, 233.33799999999997, 233.50401000000002, 233.72101000000004, 233.90650999999997, 234.09151000000003, 234.15051, 234.24451, 234.28350999999998, 234.50651, 234.61500999999998, 234.68751000000003, 234.69400000000002, 234.76999999999998, 235.05169999999998, 235.2962, 235.7042, 235.98219999999998], "in_sma_50": [227.185, 227.5225, 227.78166666666667, 227.86875, 228.16, 228.345, 228.33285714285714, 228.5375, 228.6955555555556, 228.881, 229.0681818181818, 229.29333333333332, 229.39884615384614, 229.45607142857145, 229.62266666666667, 229.833125, 230.03500000000003, 230.20749999999998, 230.3934210526316, 230.5785, 230.8385714285714, 231.0763590909091, 231.31347391304348, 231.49707916666668, 231.656996, 231.8140346153846, 232.00907037037035, 232.14856785714284, 232.3227551724138, 232.44499666666667, 232.53870645161288, 232.623746875, 232.70666363636366, 232.73499705882352, 232.7548542857143, 232.82888611111113, 232.87918648648647, 232.92315526315792, 232.95406410256413, 232.99883749999998, 233.04935365853657, 233.10984523809523, 233.16717441860465, 233.22132954545452, 233.29418888888887, 233.37714130434782, 233.3758191489362, 233.33236458333332, 233.29343877551023, 233.27017, 233.376688, 233.463688, 233.487088, 233.499688, 233.47078800000003, 233.467388, 233.467188, 233.41238800000002, 233.31978800000002, 233.21750200000002, 233.12290199999998, 233.02230199999997, 232.91250200000002, 232.789302, 232.64660199999997, 232.503902, 232.37200200000004, 232.239202, 232.084002, 231.95766200000003, 231.80486199999999, 231.655864, 231.472464, 231.299864, 231.121364, 230.88576400000002, 230.630864, 230.385764, 230.105664, 229.85186400000003, 229.657564, 229.466564, 229.24576399999998, 229.042364, 228.85176399999997, 228.65036399999997, 228.471064, 228.276864, 228.151492, 228.066192, 227.985992, 227.905492, 227.837292, 227.753492, 227.637892, 227.54089199999999, 227.542192, 227.608392, 227.690392, 227.730692, 227.772874, 227.787074, 227.84647400000003, 227.921774, 228.023674, 228.105674, 228.207474, 228.35147399999997, 228.507274, 228.67825999999997, 228.84296000000003, 228.999762, 229.188462, 229.395262, 229.59536200000002, 229.75406199999998, 229.906262, 230.07266199999998, 230.260062, 230.405902, 230.541302, 230.66180200000002, 230.822002, 231.02414199999998, 231.238142, 231.516342, 231.77084200000002], "in_sma_200": [227.185, 227.5225, 227.78166666666667, 227.86875, 228.16, 228.345, 228.33285714285714, 228.5375, 228.6955555555556, 228.881, 229.0681818181818, 229.29333333333332, 229.39884615384614, 229.45607142857145, 229.62266666666667, 229.833125, 230.03500000000003, 230.20749999999998, 230.3934210526316, 230.5785, 230.8385714285714, 231.0763590909091, 231.31347391304348, 231.49707916666668, 231.656996, 231.8140346153846, 232.00907037037035, 232.14856785714284, 232.3227551724138, 232.44499666666667, 232.53870645161288, 232.623746875, 232.70666363636366, 232.73499705882352, 232.7548542857143, 232.82888611111113, 232.87918648648647, 232.92315526315792, 232.95406410256413, 232.99883749999998, 233.04935365853657, 233.10984523809523, 233.16717441860465, 233.22132954545452, 233.29418888888887, 233.37714130434782, 233.3758191489362, 233.33236458333332, 233.29343877551023, 233.27017, 233.25528235294115, 233.23518076923077, 233.1641396226415, 233.08258148148147, 232.9879890909091, 232.9185607142857, 232.83665614035087, 232.73998965517242, 232.6143966101695, 232.49475166666667, 232.39172295081966, 232.30056612903226, 232.1874619047619, 232.0601578125, 231.94877076923075, 231.8564409090909, 231.7790313432836, 231.7013985294118, 231.61847971014492, 231.56361571428573, 231.51905774647886, 231.47879305555554, 231.4223712328767, 231.36382567567568, 231.299908, 231.20333026315788, 231.1141311688312, 231.0185653846154, 230.91953291139242, 230.82428875, 230.7602234567901, 230.69863536585368, 230.62178433734942, 230.53700119047622, 230.4589188235294, 230.39951279069768, 230.3457827586207, 230.28321704545453, 230.25598988764045, 230.2584788888889, 230.26728681318684, 230.28139239130434, 230.30164623655915, 230.31290531914894, 230.31719052631578, 230.337428125, 230.3687948453608, 230.41197040816328, 230.46361717171715, 230.500431, 230.5412188118812, 230.56454019607844, 230.58274854368932, 230.60142403846154, 230.6240295238095, 230.64833113207547, 230.67348691588785, 230.70826944444445, 230.73039541284402, 230.75998272727273, 230.79318108108106, 230.82699285714287, 230.86047079646016, 230.8913438596491, 230.9255495652174, 230.9502431034483, 230.97870256410258, 231.0112559322034, 231.04771596638653, 231.081235, 231.11502644628098, 231.14396065573771, 231.17831869918697, 231.2268564516129, 231.2752016, 231.32754126984125, 231.37267874015748], "in_ema_10": [227.185, 227.30772727272728, 227.48814049586775, 227.60484222389178, 227.91759818318417, 228.1634894226052, 228.18103680031334, 228.50630283662, 228.77061141177998, 229.09413660963816, 229.4297481351585, 229.85524847422056, 230.00247602436227, 230.0383894744782, 230.38686411548218, 230.86016154903086, 231.2974049037525, 231.63242219397932, 232.01561815871034, 232.39368758439934, 233.0566534781449, 233.60451648211853, 234.1364225762788, 234.4243457442281, 234.61901015436842, 234.8228264899378, 235.23322167358543, 235.35718136929717, 235.69223930215222, 235.7463776108518, 235.67430895433327, 235.5989800535454, 235.55552913471894, 235.2127056556791, 234.88857735464651, 234.9851996538017, 234.9315269894741, 234.86215844593335, 234.72878418303637, 234.73173251339338, 234.7932356927764, 234.9381019304534, 235.05390157946186, 235.14410129228696, 235.39062833005295, 235.7032413609524, 235.26901565896105, 234.54555826642266, 233.978184036164, 233.64215057504327, 233.43646865230812, 233.21347435188844, 232.53284265154508, 231.84687126035504, 231.12562194029047, 230.75732704205583, 230.30144939804566, 229.74300405294645, 228.94063967968344, 228.303377919741, 227.92276375251535, 227.70771579751255, 227.24722201614662, 226.66409074048357, 226.3288015149411, 226.24265578495178, 226.32035473314235, 226.35301750893464, 226.2851961436738, 226.5566150266422, 226.89177593088905, 227.20599848890922, 227.23399876365298, 227.2078171702615, 227.09185041203213, 226.5224230643899, 226.12470977995534, 225.67658072905434, 225.2253842328626, 224.8753143723421, 225.01343903191625, 225.14008648065874, 224.99097984781167, 224.719892602755, 224.5708212204359, 224.71249008944753, 224.89658280045705, 224.88629501855576, 225.42696865154562, 226.34570162399186, 227.20284678326607, 227.99596554994494, 228.7539718135913, 229.22779512021106, 229.4991050983545, 230.00108598956277, 230.61543399146043, 231.33990053846762, 232.10082771329166, 232.4724954017841, 232.86295078327788, 232.87332336813643, 232.79453730120252, 232.7455305191657, 232.78725224295374, 232.86229728968942, 232.94915232792772, 233.21839735921358, 233.20050693026565, 233.34314203385372, 233.5434798458803, 233.7319562375384, 233.89160055798595, 233.98040045653397, 234.1339640098914, 234.07142509900203, 234.10934780827438, 234.23855729767902, 234.44063778901008, 234.55506728191733, 234.6668732306596, 234.66289627963056, 234.79146059242498, 235.22883139380224, 235.59995295856544, 236.0126887842808, 236.20310900532064], "in_ema_50": [227.185, 227.2114705882353, 227.25415801614764, 227.28850476061243, 227.3683673190198, 227.4429411496465, 227.47498267318974, 227.57282648992742, 227.66644113738127, 227.7795218770918, 227.90346219563725, 228.0550911291417, 228.15744049662632, 228.23754086930765, 228.3833235803152, 228.56397755755773, 228.74833137883, 228.92055367769942, 229.1095515726916, 229.30505935415468, 229.5691746735996, 229.82410507855647, 230.08708134998565, 230.30798012057446, 230.51139266486564, 230.71643608977288, 230.96598761566418, 231.16006653269696, 231.39692666866964, 231.5770471914669, 231.72500612513485, 231.86363333591387, 232.00074575411332, 232.0662067049324, 232.11968879493506, 232.24911276376113, 232.34483383184892, 232.43131093648228, 232.49787129191435, 232.5859939863491, 232.68340598688445, 232.79739006583017, 232.90631594560156, 233.0099898300878, 233.14685297400592, 233.30227050443708, 233.3027697003415, 233.2238375552301, 233.15329490600539, 233.11316569400518, 233.0895474314952, 233.0550553753581, 232.91446496848133, 232.75154477363893, 232.5605038021237, 232.42479777066785, 232.2610802110338, 232.063782947856, 231.79971302833223, 231.55014388996628, 231.34072648251663, 231.16030583614344, 230.92558796021626, 230.65556490295288, 230.42671922048413, 230.24743611379847, 230.10714450149266, 229.9656878543753, 229.80938636989, 229.7297241593061, 229.67757811384314, 229.63610446231988, 229.54684546379752, 229.4504985828643, 229.33753785412452, 229.12665401670787, 228.93874601605268, 228.73173636836435, 228.5146094519579, 228.31011496364584, 228.20520849448326, 228.1073571809741, 227.95883336995553, 227.78397715936902, 227.63166432958985, 227.54218729705693, 227.47092505011352, 227.36775151873653, 227.38705538074686, 227.50834732659993, 227.64762782359603, 227.8012502618864, 227.97237770259673, 228.10522563582822, 228.2077658069722, 228.3666769517968, 228.5632778556479, 228.8000120573872, 229.06373707474458, 229.26300228749972, 229.4730806291664, 229.60825393782653, 229.7193028030098, 229.82933014406825, 229.95268974626165, 230.08003524640827, 230.2078770014511, 230.37345045237458, 230.48115827777167, 230.61856383550614, 230.76862015568236, 230.91808995349874, 231.06287073963603, 231.19295424004247, 231.33538740709963, 231.43164672446827, 231.5433468529205, 231.67184305476678, 231.81608450359946, 231.94368903287008, 232.07021103158107, 232.17118314798964, 232.2966269461077, 232.4887984384172, 232.67629653887144, 232.87997118440592, 233.04389388305668], "in_ema_200": [227.185, 227.19171641791044, 227.20274411524468, 227.2119705419587, 227.23299571069543, 227.2532644100915, 227.26328167964286, 227.29021420024344, 227.31677923307683, 227.3489505839915, 227.38468241897667, 227.42831741978287, 227.46052321660096, 227.48778169205767, 227.53223162547005, 227.58653777845046, 227.6430398901077, 227.69773601060416, 227.7578580403494, 227.8209141792514, 227.90269612771655, 227.98396183788853, 228.0689970434817, 228.1451264261336, 228.21825949652035, 228.2931026856097, 228.38053449968325, 228.45550430565655, 228.54251421306296, 228.6166185492514, 228.68361736965687, 228.74905401274486, 228.814834569832, 228.86314467361476, 228.90858602014595, 228.97337620900024, 229.03025803776643, 229.0851808433608, 229.13536411855125, 229.19118139100348, 229.24967709855568, 229.3127648886198, 229.37507568574796, 229.4365177187256, 229.50680112450945, 229.58245484466357, 229.61959459745302, 229.6362155467321, 229.65401439701338, 229.67865106967994, 229.70683265107616, 229.7317397888764, 229.7291354128677, 229.7194922744312, 229.70118886871546, 229.69520688992228, 229.68082672186335, 229.65644038632243, 229.61339122824958, 229.57182216130184, 229.5383711945227, 229.51052670502497, 229.46738713582076, 229.41338328372305, 229.36767797741734, 229.33272595774156, 229.3062311720924, 229.27830847386264, 229.24548948407298, 229.23088759865934, 229.22262006036425, 229.21662384085815, 229.1981499717949, 229.17717335516014, 229.1512313317257, 229.09957728862398, 229.05216855938394, 228.9985151408826, 228.94076872157035, 228.88464166961444, 228.85230692663322, 228.82104019104486, 228.77625372148222, 228.72375368445256, 228.67575613535354, 228.64266403450426, 228.6136325515739, 228.57608396897115, 228.56895875534954, 228.58797409111722, 228.61257136384242, 228.64194876320718, 228.67700399939417, 228.70370047701215, 228.72376315883292, 228.75894959506346, 228.80493019610762, 228.862592582216, 228.92888519333823, 228.9807868332055, 229.03689840700446, 229.07553623380045, 229.10901348520542, 229.14300340077554, 229.1811327201708, 229.22112144932336, 229.26210531549927, 229.313527153156, 229.35140250486592, 229.3975079525787, 229.4477317540456, 229.49880009480137, 229.54965780530085, 229.59772091171578, 229.6497336389624, 229.69093031917174, 229.7365927040556, 229.78717387117945, 229.84252537494882, 229.8945400478349, 229.94703218666243, 229.99377813505387, 230.04727287997872, 230.11841444336204, 230.18957449865198, 230.265996642944, 230.3335986663973], "in_macd": [0.0, 0.05384615384613767, 0.13051939513474053, 0.17554236884933516, 0.3041439309465943, 0.39704664847633353, 0.38473912917942243, 0.5071222507652635, 0.5964295710873557, 0.7066683027233296, 0.8160955904412788, 0.9587398119816157, 0.971424147239901, 0.9331976389979673, 1.032613364574786, 1.181299606954667, 1.306266895349637, 1.3793179971366385, 1.4686962905921064, 1.5503038277370536, 1.7517307719077735, 1.8919663461508662, 2.016979786413657, 2.0273238802216724, 1.994376103231133, 1.9653785445834728, 2.0271567702061475, 1.9595225393383657, 1.9867091386375364, 1.8888444043147956, 1.7395903315056387, 1.5956495014528116, 1.4726685149276477, 1.2247185281637485, 0.9973535125719195, 0.9665991155974609, 0.8732547975621969, 0.7790020720637472, 0.6626638732024617, 0.6131354966222204, 0.5932698397958234, 0.612426150375768, 0.619258859230456, 0.6155607381424488, 0.6814318884223098, 0.7739357025911602, 0.5348553780500254, 0.17990805394461518, -0.08946558236527835, -0.24325443608537967, -0.3305869632326335, -0.419245929365303, -0.7025058495049734, -0.9730655493351321, -1.2441528862466953, -1.3450429321318609, -1.4765659831002154, -1.6441516670998908, -1.9082811726028126, -2.0850415410440917, -2.1380003306656477, -2.1128483814441665, -2.1939076989322643, -2.3229552246117464, -2.335366189464793, -2.2359119176035733, -2.0674971813294007, -1.9255483459997151, -1.833872781613195, -1.5977181624315904, -1.34487088914193, -1.1138951520729279, -1.0207501141747457, -0.9576792142354122, -0.9388324497332405, -1.1215726490579527, -1.2220491852917803, -1.3406897856425815, -1.4554573239727517, -1.520412434357155, -1.3677087466599005, -1.226499774855398, -1.2127719505087953, -1.2536088750177612, -1.2394086435074883, -1.098489275304189, -0.9456494366799291, -0.8857247832087296, -0.5877698577460251, -0.13862830807869386, 0.26111083548494207, 0.6116060524024647, 0.9271039454016545, 1.099507092960522, 1.1709966576524096, 1.3365113119534442, 1.5403018666114292, 1.7797354707838338, 2.0208331894854723, 2.076612505397179, 2.1345408867480273, 2.019988582829143, 1.8689292155670216, 1.736060147591644, 1.6480737251312405, 1.5783057448545321, 1.5168259227590397, 1.5383237724248602, 1.4331346372920848, 1.4033923275750908, 1.4007920299042098, 1.393568525690199, 1.3744131474520032, 1.3253949662402817, 1.3073847676699586, 1.195811138959101, 1.1338567445108367, 1.1154724554757536, 1.1306360756850609, 1.1072954809694124, 1.0843671462951363, 1.0121655490854096, 1.0018974538460554, 1.1281786048255071, 1.220083454113393, 1.3260478408305119, 1.3293413308131221], "in_signal": [0.0, 0.010769230769227534, 0.034719263642330134, 0.06288388468373114, 0.11113589393630377, 0.16831804484430973, 0.21160226171133228, 0.2707062595221186, 0.335850921835166, 0.4100143980127987, 0.49123063649849474, 0.584732471595119, 0.6620708067240755, 0.7162961731788539, 0.7795596114580403, 0.8599076105573658, 0.94917946751582, 1.0352071734399837, 1.1219049968704082, 1.2075847630437373, 1.3164139648165447, 1.4315244410834091, 1.5486155101494588, 1.6443571841639018, 1.7143609679773482, 1.7645644832985732, 1.8170829406800881, 1.8455708604117436, 1.8737985160569024, 1.8768076937084812, 1.8493642212679129, 1.7986212773048926, 1.7334307248294436, 1.6316882854963046, 1.5048213309114278, 1.3971768878486344, 1.292392469791347, 1.189714390245827, 1.084304286837154, 0.9900705287941673, 0.9107103909944987, 0.8510535428707526, 0.8046946061426934, 0.7668678325426446, 0.7497806437185777, 0.7546116554930942, 0.7106604000044805, 0.6045099307925075, 0.46571482816095033, 0.32392097531168434, 0.19301938760282078, 0.07056632420919601, -0.08404811053363787, -0.2618515982939367, -0.4583118558844885, -0.635658071133963, -0.8038396535272135, -0.9719020562417491, -1.1591778795139618, -1.3443506118199877, -1.5030805555891198, -1.6250341207601293, -1.7388088363945564, -1.8556381140379945, -1.9515837291233542, -2.008449366819398, -2.0202589297213986, -2.001316812977062, -1.9678280067042888, -1.8938060378497492, -1.7840190081081855, -1.649994236901134, -1.5241454123558564, -1.4108521727317678, -1.3164482281320624, -1.2774731123172405, -1.2663883269121485, -1.2812486186582352, -1.3160903597211386, -1.356954774648342, -1.3591055690506537, -1.3325844102116027, -1.3086219182710412, -1.2976193096203852, -1.2859771763978058, -1.2484795961790827, -1.187913564279252, -1.1274758080651477, -1.0195346180013232, -0.8433533560167973, -0.6224605177164494, -0.3756472036926666, -0.11509697387380238, 0.1278238394930625, 0.3364584031249319, 0.5364689848906343, 0.7372355612347934, 0.9457355431446015, 1.1607550724127758, 1.3439265590096565, 1.5020494245573308, 1.6056372562116934, 1.6582956480827593, 1.6738485479845362, 1.6686935834138772, 1.6506160157020082, 1.6238579971134146, 1.6067511521757039, 1.57202784919898, 1.5383007448742023, 1.510799001880204, 1.487352906642203, 1.464764954804163, 1.4368909570913868, 1.4109897192071013, 1.3679540031575013, 1.3211345514281685, 1.2800021322376856, 1.2501289209271607, 1.221562232935611, 1.194123215607516, 1.1577316823030948, 1.126564836611687, 1.126887590254451, 1.1455267630262396, 1.181630978587094, 1.2111730490322996], "in_upper_bb": [null, 228.47709415460187, 228.90489119156513, 228.84978261923345, 229.7151044980965, 230.00514457201774, 229.84971636663565, 230.35746860255492, 230.6442951767239, 231.06072883124892, 231.48017797376446, 232.07220273499925, 232.16606844899508, 232.14899999905273, 232.5207888830255, 233.10021927473406, 233.60963634514061, 233.9716501657862, 234.39451264345138, 234.81010800592276, 235.5968717581531, 236.27828985955557, 236.9602027394447, 237.30586679895904, 237.6227939528082, 237.89575013597712, 238.18520108662688, 238.35225134636556, 238.6517111430425, 238.7190582092263, 238.68598779342253, 238.6798679302172, 238.4695809209178, 237.9725253834155, 237.78396698765803, 237.71553097985, 237.6270040373063, 237.49968532233402, 237.46303050436973, 237.42970754833016, 237.36488239340096, 237.3168668739579, 237.1931903090167, 237.17824947520086, 237.30344151925647, 237.5206149080537, 237.3760432177855, 237.74123010520864, 237.67861121237416, 237.63065756153634, 237.58418969819587, 237.540529181689, 237.81311515257462, 238.2012416216939, 238.6142250143347, 238.54189555594667, 238.56844712064003, 238.63335758565555, 238.8805585516705, 238.86149375681222, 238.57492983319, 238.04717519669956, 237.51719456229495, 236.9411503504308, 235.86235554246952, 234.24991468114453, 233.47352793095374, 233.04790302490426, 232.54130526858322, 231.83556667285765, 230.95847057394076, 230.041548110097, 229.70684306122683, 229.47912547775735, 229.35960156365277, 229.1022751401512, 228.90966872190583, 228.91152251323874, 229.05997692425998, 229.16086893024539, 229.12763335690312, 229.04573374558453, 229.05493832151384, 229.0917391713744, 229.1172901075818, 229.09209401845098, 229.00888315580195, 228.90898602961147, 229.16140086989412, 229.81263779488185, 230.45402696785075, 231.13253699676704, 232.04815016983943, 232.69341151468424, 233.18928554237223, 233.9345290810347, 234.81170676550377, 235.774376943356, 236.7215389092719, 237.2036794962796, 237.81629906870776, 238.07960910406464, 238.08617770118528, 237.8541240924305, 237.53709469295745, 237.2998157820132, 236.95031626197243, 236.13065590577625, 235.61658482563462, 235.59996968623696, 235.67111272644757, 235.77315927072658, 235.8932153100539, 235.86398132311248, 235.67414412551048, 235.6010639652944, 235.6366988015151, 235.66848925022245, 235.62744608788464, 235.74655790944968, 235.83200801093153, 235.8628420977097, 235.9132618868312, 236.41880210003617, 236.86911928107494, 237.40851682842563, 237.6505867235201], "in_lower_bb": [null, 226.56790584539814, 226.6584421417682, 226.88771738076656, 226.60489550190348, 226.68485542798226, 226.81599791907863, 226.71753139744507, 226.74681593438729, 226.70127116875108, 226.65618566259917, 226.5144639316674, 226.6316238586972, 226.76314285809016, 226.72454445030786, 226.56603072526593, 226.46036365485944, 226.44334983421376, 226.3923294618118, 226.34689199407723, 226.4456282418468, 226.58520014044444, 226.72628726055524, 227.1396232010409, 227.43969604719177, 227.8137398640229, 228.4062889133731, 228.83373865363438, 229.2582788569575, 229.7349317907737, 230.20900220657742, 230.56412206978274, 231.2439090790822, 232.08796461658446, 232.42402301234196, 232.73545902015, 232.96648596269372, 233.23480467766598, 233.3103194956302, 233.40864245166983, 233.3764676065991, 233.37649312604213, 233.40466969098333, 233.40261052479917, 233.37791848074357, 233.29774509194635, 233.0658167822145, 232.23812989479134, 231.72324878762578, 231.38520243846364, 231.14776030180417, 230.88642081831102, 230.02483484742535, 229.1457083783061, 228.1777249856653, 227.61805444405337, 226.94750287935994, 226.15059241434446, 225.0235314483295, 224.11166624318778, 223.51223016680993, 223.15498480330044, 222.64496543770503, 222.0700096495691, 221.9808044575305, 222.46774531885544, 222.5796320690463, 222.52625697509575, 222.48835473141682, 222.75889332714232, 223.22489942605927, 223.78282188990298, 223.90652693877308, 223.96724452224265, 223.9557684363472, 223.69909485984877, 223.50020127809412, 223.14134748676125, 222.77939307574005, 222.4649310697547, 222.4406666430969, 222.41956625441543, 222.3248616784862, 222.23406082862567, 222.11650989241818, 222.09120598154905, 222.07991684419804, 222.01381397038853, 221.9493991301058, 221.56836220511818, 221.19297303214918, 220.80896300323298, 220.3738498301606, 220.15558848531575, 220.07471445762778, 220.15947091896535, 220.18679323449626, 220.31812305664403, 220.60396109072812, 221.20632050372038, 221.49220093129222, 221.94989089593534, 222.75532229881472, 223.88987590756946, 225.1144053070426, 226.13668421798675, 227.2476837380276, 229.02634409422373, 230.06641517436537, 230.43353031376304, 230.70088727355244, 230.90035072927338, 231.02479468994608, 231.35602867688752, 231.95636587448948, 232.18244603470552, 232.2368111984849, 232.22702074977755, 232.25056391211538, 232.2239520905503, 232.19350198906852, 232.33516790229027, 232.5777481131688, 232.53940789996378, 232.51859071892503, 232.44619317157432, 232.57612327647993], "out_sma_10": [236.255, 236.9375, 236.94833333333335, 237.17875, 237.039, 236.98583333333332, 236.98142857142855, 237.005, 237.1361111111111, 237.267, 237.47599999999997, 237.38899999999998, 237.427, 237.791, 238.38899999999998, 238.981, 239.5045, 239.973, 240.3415, 240.644, 240.66950000000003, 241.081, 241.48479000000003, 241.57279, 241.56778999999997, 241.45454, 241.31853999999998, 240.80154, 240.17154, 239.56853999999998, 239.25853999999998, 238.91054, 238.58375], "out_sma_50": [236.255, 236.9375, 236.94833333333335, 237.17875, 237.039, 236.98583333333332, 236.98142857142855, 237.005, 237.1361111111111, 237.267, 237.36499999999998, 237.31375, 237.31653846153844, 237.61607142857142, 237.939, 238.2328125, 238.46558823529412, 238.65388888888887, 238.82315789473685, 238.95549999999997, 238.93857142857144, 239.02613636363637, 239.12882173913042, 239.26470416666666, 239.390516, 239.47193846153849, 239.52223703703706, 239.42090714285715, 239.28811724137933, 239.15984666666665, 239.0417870967742, 238.9900125, 238.96364848484848], "out_sma_200": [236.255, 236.9375, 236.94833333333335, 237.17875, 237.039, 236.98583333333332, 236.98142857142855, 237.005, 237.1361111111111, 237.267, 237.36499999999998, 237.31375, 237.31653846153844, 237.61607142857142, 237.939, 238.2328125, 238.46558823529412, 238.65388888888887, 238.82315789473685, 238.95549999999997, 238.93857142857144, 239.02613636363637, 239.12882173913042, 239.26470416666666, 239.390516, 239.47193846153849, 239.52223703703706, 239.42090714285715, 239.28811724137933, 239.15984666666665, 239.0417870967742, 238.9900125, 238.96364848484848], "out_ema_10": [236.255, 236.50318181818182, 236.58805785123965, 236.82113824192334, 236.75911310702818, 236.75200163302304, 236.78891042701883, 236.85819944028813, 237.09943590569029, 237.34408392283748, 237.52606866413976, 237.3849652706598, 237.37860794872162, 238.12977013986313, 238.91708465988802, 239.5939783580902, 240.06598229298288, 240.39125823971324, 240.66012037794718, 240.8073712183204, 240.4060309968076, 240.48947990647895, 240.65282901439184, 240.9686782845024, 241.23073677822924, 241.28105736400573, 241.1990469341865, 240.37831112797076, 239.50407274106698, 238.76515042450933, 238.17148671096217, 238.02848912715083, 238.04512746766886], "out_ema_50": [236.255, 236.3085294117647, 236.33446943483276, 236.39468631974125, 236.39803195426123, 236.41065815213335, 236.43200489126536, 236.46094587592165, 236.5285558415718, 236.60371051445134, 236.67199637662972, 236.67505534225208, 236.701523760203, 236.89009145588133, 237.1085192419252, 237.32544005596733, 237.51620711259608, 237.6863558532786, 237.85042032962065, 237.99236463041984, 238.0161934684426, 238.12791137164092, 238.25575406294914, 238.4178813545982, 238.57443502696688, 238.68945718277212, 238.77340003834968, 238.6915019976301, 238.5690901545858, 238.4463807367589, 238.33083639414093, 238.2937447708413, 238.28693125041616], "out_ema_200": [236.255, 236.26858208955224, 236.27556137224326, 236.29142643321597, 236.29330278711433, 236.29754853052611, 236.30409033619253, 236.31270635274782, 236.33133614028267, 236.35236762147392, 236.37219480931995, 236.37595406494862, 236.38564606430236, 236.4366346606775, 236.49656864415334, 236.55769731436078, 236.61374012715322, 236.66589196668406, 236.7176741361698, 236.76496096068553, 236.7832200556041, 236.82383478141898, 236.8692483656835, 236.92418121776626, 236.97876647928103, 237.02382850436283, 237.06170085755326, 237.05795259031393, 237.04314709190285, 237.02719537954562, 237.0119994056198, 237.01571085432013, 237.02669880601846], "out_macd": [0.0, 0.10888888888891302, 0.14110794555242023, 0.23653760025399606, 0.1977256476668856, 0.18420943811668167, 0.19026700114008577, 0.20999566731353525, 0.3040281474515609, 0.394976351007557, 0.4537537030698502, 0.367396885419879, 0.34341479882320414, 0.6525637076283886, 0.963121243499927, 1.2098187859235168, 1.3534157916864444, 1.4237733797721148, 1.4638680897563177, 1.4466902347325288, 1.1877994339619136, 1.152112345791636, 1.1527357115181758, 1.2200271153036795, 1.26044029929173, 1.2057447562704908, 1.0951058578205846, 0.6652878506838249, 0.23200835391642727, -0.12046997949295246, -0.39046901587360594, -0.4471865627145917, -0.42789476536532334], "out_signal": [0.0, 0.021777777777782604, 0.04564381133271013, 0.08382256911696732, 0.106603184826951, 0.12212443548489715, 0.13575294861593487, 0.15060149235545495, 0.18128682337467614, 0.2240247289012523, 0.2699705237349719, 0.2894557960719533, 0.3002475966222035, 0.37071081882344054, 0.48919290375873786, 0.6333180801916937, 0.7773376224906439, 0.9066247739469382, 1.0180734371088143, 1.1037967966335573, 1.1205973240992286, 1.1269003284377102, 1.1320674050538033, 1.1496593471037786, 1.1718155375413688, 1.1786013812871934, 1.1619022765938718, 1.0625793914118624, 0.8964651839127755, 0.69307815123163, 0.4763687178105828, 0.29165766170554797, 0.1477471762913737], "out_upper_bb": [null, 238.8679015126393, 238.31384910890438, 238.62531777695807, 238.43900714283893, 238.26483945789516, 238.1492287010985, 238.0943641657932, 238.42344146670925, 238.73613580039424, 238.9028881623837, 238.8224467584942, 238.7611455858424, 240.25248559753834, 241.50427338162365, 242.40277807739588, 242.93620044498215, 243.27596832358634, 243.55119155992801, 243.7072275528845, 243.65667095435654, 243.83211007619255, 244.0191950844725, 244.36073877506593, 244.55331935116055, 244.57043880508232, 244.48894368225714, 244.55072786455133, 244.85291440962607, 245.12870925644015, 245.34486725185437, 245.3037672395582, 245.27217303565723], "out_lower_bb": [null, 235.0070984873607, 235.58281755776233, 235.73218222304195, 235.63899285716104, 235.70682720877147, 235.8136284417586, 235.9156358342068, 235.84878075551293, 235.79786419960575, 235.82711183761626, 235.8050532415058, 235.87193133723449, 234.9796572596045, 234.37372661837634, 234.0628469226041, 233.9949760256061, 234.0318094541914, 234.0951242295457, 234.20377244711545, 234.48882904564343, 234.63788992380742, 234.89259491552744, 235.00305122493407, 235.40347064883946, 235.86510119491774, 236.3340963177429, 236.22381213544867, 235.66012559037392, 235.08383074355984, 234.58317274814559, 234.6877727604418, 234.7963669643428], "overall_sma_10": [227.185, 227.5225, 227.78166666666667, 227.86875, 228.16, 228.345, 228.33285714285714, 228.5375, 228.6955555555556, 228.881, 229.25650000000002, 229.64749999999998, 229.88400000000001, 230.09100000000004, 230.35399999999998, 230.72599999999997, 231.22650000000004, 231.5435, 231.92149999999998, 232.276, 232.786, 233.21599, 233.80248999999998, 234.35449, 234.70848999999998, 234.98349000000002, 235.36499000000003, 235.64249, 235.98849, 236.17799, 236.10899, 236.02799999999996, 235.911, 235.706, 235.49949999999998, 235.46749999999997, 235.2285, 235.092, 234.78486000000004, 234.66036, 234.63235999999998, 234.66536000000002, 234.68686000000002, 234.87485999999998, 235.18186, 235.35086, 235.21336000000002, 234.88736, 234.61700000000002, 234.35549999999998, 234.09958999999998, 233.76159, 233.15108999999998, 232.47209000000004, 231.61008999999999, 230.80909000000003, 230.30259, 229.89659, 229.28708999999998, 228.61766000000003, 227.98757, 227.44057000000004, 227.01107000000002, 226.53906999999998, 226.23307, 225.90857, 225.75057, 225.67757, 225.74257000000003, 225.9768, 226.19580000000002, 226.3838, 226.60229999999996, 226.9073, 227.08229999999998, 226.8928, 226.65930000000003, 226.3753, 226.09679999999997, 225.64900000000003, 225.3725, 225.0815, 224.7775, 224.4185, 224.15150000000003, 224.2905, 224.42950000000002, 224.54749999999999, 225.01399999999998, 225.73200000000003, 226.2745, 226.85999999999999, 227.64450000000002, 228.43050000000002, 229.1125, 229.80349999999999, 230.56900000000002, 231.545, 232.31149999999997, 232.67799999999997, 233.03400000000002, 233.16949999999997, 233.19699999999997, 233.31349999999998, 233.539, 233.63300000000004, 233.629, 233.61200000000002, 233.37150000000003, 233.35550000000003, 233.33799999999997, 233.50401000000002, 233.72101000000004, 233.90650999999997, 234.09151000000003, 234.15051, 234.24451, 234.28350999999998, 234.50651, 234.61500999999998, 234.68751000000003, 234.69400000000002, 234.76999999999998, 235.05169999999998, 235.2962, 235.7042, 235.98219999999998, 236.1257, 236.3527, 236.54270000000002, 236.8127, 236.9962, 237.13119999999998, 237.10699999999997, 237.09699999999998, 237.12849999999997, 237.267, 237.47600000000003, 237.38900000000004, 237.427, 237.791, 238.38899999999998, 238.981, 239.50449999999995, 239.973, 240.3415, 240.644, 240.66950000000003, 241.081, 241.48478999999998, 241.57279, 241.56779, 241.45454, 241.31854000000004, 240.80154000000002, 240.17154, 239.56853999999998, 239.25853999999998, 238.91054, 238.58375], "overall_sma_50": [227.185, 227.5225, 227.78166666666667, 227.86875, 228.16, 228.345, 228.33285714285714, 228.5375, 228.6955555555556, 228.881, 229.0681818181818, 229.29333333333332, 229.39884615384614, 229.45607142857145, 229.62266666666667, 229.833125, 230.03500000000003, 230.20749999999998, 230.3934210526316, 230.5785, 230.8385714285714, 231.0763590909091, 231.31347391304348, 231.49707916666668, 231.656996, 231.8140346153846, 232.00907037037035, 232.14856785714284, 232.3227551724138, 232.44499666666667, 232.53870645161288, 232.623746875, 232.70666363636366, 232.73499705882352, 232.7548542857143, 232.82888611111113, 232.87918648648647, 232.92315526315792, 232.95406410256413, 232.99883749999998, 233.04935365853657, 233.10984523809523, 233.16717441860465, 233.22132954545452, 233.29418888888887, 233.37714130434782, 233.3758191489362, 233.33236458333332, 233.29343877551023, 233.27017, 233.376688, 233.463688, 233.487088, 233.499688, 233.47078800000003, 233.467388, 233.467188, 233.41238800000002, 233.31978800000002, 233.21750200000002, 233.12290199999998, 233.02230199999997, 232.91250200000002, 232.789302, 232.64660199999997, 232.503902, 232.37200200000004, 232.239202, 232.084002, 231.95766200000003, 231.80486199999999, 231.655864, 231.472464, 231.299864, 231.121364, 230.88576400000002, 230.630864, 230.385764, 230.105664, 229.85186400000003, 229.657564, 229.466564, 229.24576399999998, 229.042364, 228.85176399999997, 228.65036399999997, 228.471064, 228.276864, 228.151492, 228.066192, 227.985992, 227.905492, 227.837292, 227.753492, 227.637892, 227.54089199999999, 227.542192, 227.608392, 227.690392, 227.730692, 227.772874, 227.787074, 227.84647400000003, 227.921774, 228.023674, 228.105674, 228.207474, 228.35147399999997, 228.507274, 228.67825999999997, 228.84296000000003, 228.999762, 229.188462, 229.395262, 229.59536200000002, 229.75406199999998, 229.906262, 230.07266199999998, 230.260062, 230.405902, 230.541302, 230.66180200000002, 230.822002, 231.02414199999998, 231.238142, 231.516342, 231.77084200000002, 232.022742, 232.31124200000002, 232.58464199999997, 232.829342, 233.044742, 233.292742, 233.56184199999998, 233.827242, 234.08394200000004, 234.338342, 234.608442, 234.786242, 234.923642, 235.132642, 235.350542, 235.56004200000004, 235.77664199999998, 235.99934199999998, 236.191542, 236.35334199999997, 236.43334199999998, 236.54014199999997, 236.685, 236.84040000000002, 237.0302, 237.21155, 237.37765, 237.45184999999998, 237.49925000000002, 237.54125, 237.56265, 237.64794999999998, 237.73065000000003], "overall_sma_200": [227.185, 227.5225, 227.78166666666667, 227.86875, 228.16, 228.345, 228.33285714285714, 228.5375, 228.6955555555556, 228.881, 229.0681818181818, 229.29333333333332, 229.39884615384614, 229.45607142857145, 229.62266666666667, 229.833125, 230.03500000000003, 230.20749999999998, 230.3934210526316, 230.5785, 230.8385714285714, 231.0763590909091, 231.31347391304348, 231.49707916666668, 231.656996, 231.8140346153846, 232.00907037037035, 232.14856785714284, 232.3227551724138, 232.44499666666667, 232.53870645161288, 232.623746875, 232.70666363636366, 232.73499705882352, 232.7548542857143, 232.82888611111113, 232.87918648648647, 232.92315526315792, 232.95406410256413, 232.99883749999998, 233.04935365853657, 233.10984523809523, 233.16717441860465, 233.22132954545452, 233.29418888888887, 233.37714130434782, 233.3758191489362, 233.33236458333332, 233.29343877551023, 233.27017, 233.25528235294115, 233.23518076923077, 233.1641396226415, 233.08258148148147, 232.9879890909091, 232.9185607142857, 232.83665614035087, 232.73998965517242, 232.6143966101695, 232.49475166666667, 232.39172295081966, 232.30056612903226, 232.1874619047619, 232.0601578125, 231.94877076923075, 231.8564409090909, 231.7790313432836, 231.7013985294118, 231.61847971014492, 231.56361571428573, 231.51905774647886, 231.47879305555554, 231.4223712328767, 231.36382567567568, 231.299908, 231.20333026315788, 231.1141311688312, 231.0185653846154, 230.91953291139242, 230.82428875, 230.7602234567901, 230.69863536585368, 230.62178433734942, 230.53700119047622, 230.4589188235294, 230.39951279069768, 230.3457827586207, 230.28321704545453, 230.25598988764045, 230.2584788888889, 230.26728681318684, 230.28139239130434, 230.30164623655915, 230.31290531914894, 230.31719052631578, 230.337428125, 230.3687948453608, 230.41197040816328, 230.46361717171715, 230.500431, 230.5412188118812, 230.56454019607844, 230.58274854368932, 230.60142403846154, 230.6240295238095, 230.64833113207547, 230.67348691588785, 230.70826944444445, 230.73039541284402, 230.75998272727273, 230.79318108108106, 230.82699285714287, 230.86047079646016, 230.8913438596491, 230.9255495652174, 230.9502431034483, 230.97870256410258, 231.0112559322034, 231.04771596638653, 231.081235, 231.11502644628098, 231.14396065573771, 231.17831869918697, 231.2268564516129, 231.2752016, 231.32754126984125, 231.37267874015748, 231.410821875, 231.45895503875968, 231.50134769230772, 231.54996335877863, 231.5873121212121, 231.6259037593985, 231.66567313432836, 231.70644592592595, 231.75408235294117, 231.8029211678832, 231.85032753623187, 231.88557697841728, 231.92460857142856, 231.99259007092198, 232.06630422535213, 232.14024615384616, 232.2100361111111, 232.2765531034483, 232.34226164383563, 232.4043551020408, 232.4462175675676, 232.50271946308726, 232.56195400000001, 232.627040397351, 232.6914019736842, 232.74902352941174, 232.8014974025974, 232.8265522580645, 232.84413846153845, 232.86067261146496, 232.87737721518988, 232.90572704402516, 232.93831624999999], "overall_ema_10": [227.185, 227.30772727272728, 227.48814049586775, 227.60484222389178, 227.91759818318417, 228.1634894226052, 228.18103680031334, 228.50630283662, 228.77061141177998, 229.09413660963816, 229.4297481351585, 229.85524847422056, 230.00247602436227, 230.0383894744782, 230.38686411548218, 230.86016154903086, 231.2974049037525, 231.63242219397932, 232.01561815871034, 232.39368758439934, 233.0566534781449, 233.60451648211853, 234.1364225762788, 234.4243457442281, 234.61901015436842, 234.8228264899378, 235.23322167358543, 235.35718136929717, 235.69223930215222, 235.7463776108518, 235.67430895433327, 235.5989800535454, 235.55552913471894, 235.2127056556791, 234.88857735464651, 234.9851996538017, 234.9315269894741, 234.86215844593335, 234.72878418303637, 234.73173251339338, 234.7932356927764, 234.9381019304534, 235.05390157946186, 235.14410129228696, 235.39062833005295, 235.7032413609524, 235.26901565896105, 234.54555826642266, 233.978184036164, 233.64215057504327, 233.43646865230812, 233.21347435188844, 232.53284265154508, 231.84687126035504, 231.12562194029047, 230.75732704205583, 230.30144939804566, 229.74300405294645, 228.94063967968344, 228.303377919741, 227.92276375251535, 227.70771579751255, 227.24722201614662, 226.66409074048357, 226.3288015149411, 226.24265578495178, 226.32035473314235, 226.35301750893464, 226.2851961436738, 226.5566150266422, 226.89177593088905, 227.20599848890922, 227.23399876365298, 227.2078171702615, 227.09185041203213, 226.5224230643899, 226.12470977995534, 225.67658072905434, 225.2253842328626, 224.8753143723421, 225.01343903191625, 225.14008648065874, 224.99097984781167, 224.719892602755, 224.5708212204359, 224.71249008944753, 224.89658280045705, 224.88629501855576, 225.42696865154562, 226.34570162399186, 227.20284678326607, 227.99596554994494, 228.7539718135913, 229.22779512021106, 229.4991050983545, 230.00108598956277, 230.61543399146043, 231.33990053846762, 232.10082771329166, 232.4724954017841, 232.86295078327788, 232.87332336813643, 232.79453730120252, 232.7455305191657, 232.78725224295374, 232.86229728968942, 232.94915232792772, 233.21839735921358, 233.20050693026565, 233.34314203385372, 233.5434798458803, 233.7319562375384, 233.89160055798595, 233.98040045653397, 234.1339640098914, 234.07142509900203, 234.10934780827438, 234.23855729767902, 234.44063778901008, 234.55506728191733, 234.6668732306596, 234.66289627963056, 234.79146059242498, 235.22883139380224, 235.59995295856544, 236.0126887842808, 236.20310900532064, 236.21254373162594, 236.4684448713303, 236.55963671290658, 236.79788458328719, 236.74008738632585, 236.73643513426657, 236.77617420076356, 236.8477788915338, 237.090910002164, 237.3371081835887, 237.52036124111802, 237.38029556091476, 237.37478727711206, 238.12664413581894, 238.91452702021547, 239.59188574381264, 240.0642701540285, 240.38985739875056, 240.65897423534136, 240.80643346527927, 240.40526374431937, 240.48885215444312, 240.65231539908982, 240.96825805380072, 241.23039295310969, 241.28077605254427, 241.19881677026348, 240.37812281203372, 239.50391866439122, 238.76502436177464, 238.17138356872468, 238.02840473804744, 238.04505842203878], "overall_ema_50": [227.185, 227.2114705882353, 227.25415801614764, 227.28850476061243, 227.3683673190198, 227.4429411496465, 227.47498267318974, 227.57282648992742, 227.66644113738127, 227.7795218770918, 227.90346219563725, 228.0550911291417, 228.15744049662632, 228.23754086930765, 228.3833235803152, 228.56397755755773, 228.74833137883, 228.92055367769942, 229.1095515726916, 229.30505935415468, 229.5691746735996, 229.82410507855647, 230.08708134998565, 230.30798012057446, 230.51139266486564, 230.71643608977288, 230.96598761566418, 231.16006653269696, 231.39692666866964, 231.5770471914669, 231.72500612513485, 231.86363333591387, 232.00074575411332, 232.0662067049324, 232.11968879493506, 232.24911276376113, 232.34483383184892, 232.43131093648228, 232.49787129191435, 232.5859939863491, 232.68340598688445, 232.79739006583017, 232.90631594560156, 233.0099898300878, 233.14685297400592, 233.30227050443708, 233.3027697003415, 233.2238375552301, 233.15329490600539, 233.11316569400518, 233.0895474314952, 233.0550553753581, 232.91446496848133, 232.75154477363893, 232.5605038021237, 232.42479777066785, 232.2610802110338, 232.063782947856, 231.79971302833223, 231.55014388996628, 231.34072648251663, 231.16030583614344, 230.92558796021626, 230.65556490295288, 230.42671922048413, 230.24743611379847, 230.10714450149266, 229.9656878543753, 229.80938636989, 229.7297241593061, 229.67757811384314, 229.63610446231988, 229.54684546379752, 229.4504985828643, 229.33753785412452, 229.12665401670787, 228.93874601605268, 228.73173636836435, 228.5146094519579, 228.31011496364584, 228.20520849448326, 228.1073571809741, 227.95883336995553, 227.78397715936902, 227.63166432958985, 227.54218729705693, 227.47092505011352, 227.36775151873653, 227.38705538074686, 227.50834732659993, 227.64762782359603, 227.8012502618864, 227.97237770259673, 228.10522563582822, 228.2077658069722, 228.3666769517968, 228.5632778556479, 228.8000120573872, 229.06373707474458, 229.26300228749972, 229.4730806291664, 229.60825393782653, 229.7193028030098, 229.82933014406825, 229.95268974626165, 230.08003524640827, 230.2078770014511, 230.37345045237458, 230.48115827777167, 230.61856383550614, 230.76862015568236, 230.91808995349874, 231.06287073963603, 231.19295424004247, 231.33538740709963, 231.43164672446827, 231.5433468529205, 231.67184305476678, 231.81608450359946, 231.94368903287008, 232.07021103158107, 232.17118314798964, 232.2966269461077, 232.4887984384172, 232.67629653887144, 232.87997118440592, 233.04389388305668, 233.1698196131329, 233.34433649104923, 233.48651937375317, 233.65842057478244, 233.7690707483204, 233.88479346407254, 234.00519372038343, 234.1293037705645, 234.28835068152276, 234.4513565371493, 234.60404843765326, 234.68820340088254, 234.7925875812401, 235.0560155192307, 235.34636785180987, 235.63239264193496, 235.88955371480026, 236.1234927848081, 236.34884600893326, 236.5496755772104, 236.63008045653547, 236.79615573274975, 236.976224135387, 237.18852907125418, 237.39329263708734, 237.55463410229962, 237.68307982377806, 237.64393943853187, 237.5626084801581, 237.4793689319166, 237.40174662086105, 237.4010898906312, 237.4292824439398], "overall_ema_200": [227.185, 227.19171641791044, 227.20274411524468, 227.2119705419587, 227.23299571069543, 227.2532644100915, 227.26328167964286, 227.29021420024344, 227.31677923307683, 227.3489505839915, 227.38468241897667, 227.42831741978287, 227.46052321660096, 227.48778169205767, 227.53223162547005, 227.58653777845046, 227.6430398901077, 227.69773601060416, 227.7578580403494, 227.8209141792514, 227.90269612771655, 227.98396183788853, 228.0689970434817, 228.1451264261336, 228.21825949652035, 228.2931026856097, 228.38053449968325, 228.45550430565655, 228.54251421306296, 228.6166185492514, 228.68361736965687, 228.74905401274486, 228.814834569832, 228.86314467361476, 228.90858602014595, 228.97337620900024, 229.03025803776643, 229.0851808433608, 229.13536411855125, 229.19118139100348, 229.24967709855568, 229.3127648886198, 229.37507568574796, 229.4365177187256, 229.50680112450945, 229.58245484466357, 229.61959459745302, 229.6362155467321, 229.65401439701338, 229.67865106967994, 229.70683265107616, 229.7317397888764, 229.7291354128677, 229.7194922744312, 229.70118886871546, 229.69520688992228, 229.68082672186335, 229.65644038632243, 229.61339122824958, 229.57182216130184, 229.5383711945227, 229.51052670502497, 229.46738713582076, 229.41338328372305, 229.36767797741734, 229.33272595774156, 229.3062311720924, 229.27830847386264, 229.24548948407298, 229.23088759865934, 229.22262006036425, 229.21662384085815, 229.1981499717949, 229.17717335516014, 229.1512313317257, 229.09957728862398, 229.05216855938394, 228.9985151408826, 228.94076872157035, 228.88464166961444, 228.85230692663322, 228.82104019104486, 228.77625372148222, 228.72375368445256, 228.67575613535354, 228.64266403450426, 228.6136325515739, 228.57608396897115, 228.56895875534954, 228.58797409111722, 228.61257136384242, 228.64194876320718, 228.67700399939417, 228.70370047701215, 228.72376315883292, 228.75894959506346, 228.80493019610762, 228.862592582216, 228.92888519333823, 228.9807868332055, 229.03689840700446, 229.07553623380045, 229.10901348520542, 229.14300340077554, 229.1811327201708, 229.22112144932336, 229.26210531549927, 229.313527153156, 229.35140250486592, 229.3975079525787, 229.4477317540456, 229.49880009480137, 229.54965780530085, 229.59772091171578, 229.6497336389624, 229.69093031917174, 229.7365927040556, 229.78717387117945, 229.84252537494882, 229.8945400478349, 229.94703218666243, 229.99377813505387, 230.04727287997872, 230.11841444336204, 230.18957449865198, 230.265996642944, 230.3335986663973, 230.39251808265206, 230.46443332561074, 230.52916533232107, 230.60220846334275, 230.6606939512697, 230.72098555374464, 230.78301554823474, 230.8465676323319, 230.9195868598709, 230.99446659260852, 231.06760622850297, 231.12414746006016, 231.1860962415521, 231.28882165208393, 231.3999776555458, 231.5118186738986, 231.61806923435734, 231.71992924197568, 231.82092497091125, 231.91693566771812, 231.98343382027815, 232.07180761311122, 232.1645050497967, 232.2662512682067, 232.36718409140863, 232.45813250840956, 232.541434672505, 232.58266417825124, 232.612388912796, 232.64052434649955, 232.66897684056423, 232.7159024441407, 232.7696745591244], "overall_macd": [0.0, 0.05384615384613767, 0.13051939513474053, 0.17554236884933516, 0.3041439309465943, 0.39704664847633353, 0.38473912917942243, 0.5071222507652635, 0.5964295710873557, 0.7066683027233296, 0.8160955904412788, 0.9587398119816157, 0.971424147239901, 0.9331976389979673, 1.032613364574786, 1.181299606954667, 1.306266895349637, 1.3793179971366385, 1.4686962905921064, 1.5503038277370536, 1.7517307719077735, 1.8919663461508662, 2.016979786413657, 2.0273238802216724, 1.994376103231133, 1.9653785445834728, 2.0271567702061475, 1.9595225393383657, 1.9867091386375364, 1.8888444043147956, 1.7395903315056387, 1.5956495014528116, 1.4726685149276477, 1.2247185281637485, 0.9973535125719195, 0.9665991155974609, 0.8732547975621969, 0.7790020720637472, 0.6626638732024617, 0.6131354966222204, 0.5932698397958234, 0.612426150375768, 0.619258859230456, 0.6155607381424488, 0.6814318884223098, 0.7739357025911602, 0.5348553780500254, 0.17990805394461518, -0.08946558236527835, -0.24325443608537967, -0.3305869632326335, -0.419245929365303, -0.7025058495049734, -0.9730655493351321, -1.2441528862466953, -1.3450429321318609, -1.4765659831002154, -1.6441516670998908, -1.9082811726028126, -2.0850415410440917, -2.1380003306656477, -2.1128483814441665, -2.1939076989322643, -2.3229552246117464, -2.335366189464793, -2.2359119176035733, -2.0674971813294007, -1.9255483459997151, -1.833872781613195, -1.5977181624315904, -1.34487088914193, -1.1138951520729279, -1.0207501141747457, -0.9576792142354122, -0.9388324497332405, -1.1215726490579527, -1.2220491852917803, -1.3406897856425815, -1.4554573239727517, -1.520412434357155, -1.3677087466599005, -1.226499774855398, -1.2127719505087953, -1.2536088750177612, -1.2394086435074883, -1.098489275304189, -0.9456494366799291, -0.8857247832087296, -0.5877698577460251, -0.13862830807869386, 0.26111083548494207, 0.6116060524024647, 0.9271039454016545, 1.099507092960522, 1.1709966576524096, 1.3365113119534442, 1.5403018666114292, 1.7797354707838338, 2.0208331894854723, 2.076612505397179, 2.1345408867480273, 2.019988582829143, 1.8689292155670216, 1.736060147591644, 1.6480737251312405, 1.5783057448545321, 1.5168259227590397, 1.5383237724248602, 1.4331346372920848, 1.4033923275750908, 1.4007920299042098, 1.393568525690199, 1.3744131474520032, 1.3253949662402817, 1.3073847676699586, 1.195811138959101, 1.1338567445108367, 1.1154724554757536, 1.1306360756850609, 1.1072954809694124, 1.0843671462951363, 1.0121655490854096, 1.0018974538460554, 1.1281786048255071, 1.220083454113393, 1.3260478408305119, 1.3293413308131221, 1.2525559872859446, 1.2870112766901798, 1.2474875145232147, 1.2741000938565605, 1.1695475552276378, 1.0934502949886848, 1.0401154011263714, 1.0036266335575874, 1.0445698882138572, 1.0854847471244682, 1.097193143739645, 0.966626296144824, 0.9011778965061694, 1.1714826785955097, 1.44569317534814, 1.6584142975862903, 1.7702794013616483, 1.8110252302299443, 1.8235067174603046, 1.7805961252053635, 1.4977391526386157, 1.4397430726773166, 1.4196100405403627, 1.46759800635283, 1.4900660934554253, 1.418694183425231, 1.2925629811688282, 0.8483569055414932, 0.40171844850539173, 0.03683967506106001, -0.24466750840741724, -0.31206296544499423, -0.30267692220729714], "overall_signal": [0.0, 0.010769230769227534, 0.034719263642330134, 0.06288388468373114, 0.11113589393630377, 0.16831804484430973, 0.21160226171133228, 0.2707062595221186, 0.335850921835166, 0.4100143980127987, 0.49123063649849474, 0.584732471595119, 0.6620708067240755, 0.7162961731788539, 0.7795596114580403, 0.8599076105573658, 0.94917946751582, 1.0352071734399837, 1.1219049968704082, 1.2075847630437373, 1.3164139648165447, 1.4315244410834091, 1.5486155101494588, 1.6443571841639018, 1.7143609679773482, 1.7645644832985732, 1.8170829406800881, 1.8455708604117436, 1.8737985160569024, 1.8768076937084812, 1.8493642212679129, 1.7986212773048926, 1.7334307248294436, 1.6316882854963046, 1.5048213309114278, 1.3971768878486344, 1.292392469791347, 1.189714390245827, 1.084304286837154, 0.9900705287941673, 0.9107103909944987, 0.8510535428707526, 0.8046946061426934, 0.7668678325426446, 0.7497806437185777, 0.7546116554930942, 0.7106604000044805, 0.6045099307925075, 0.46571482816095033, 0.32392097531168434, 0.19301938760282078, 0.07056632420919601, -0.08404811053363787, -0.2618515982939367, -0.4583118558844885, -0.635658071133963, -0.8038396535272135, -0.9719020562417491, -1.1591778795139618, -1.3443506118199877, -1.5030805555891198, -1.6250341207601293, -1.7388088363945564, -1.8556381140379945, -1.9515837291233542, -2.008449366819398, -2.0202589297213986, -2.001316812977062, -1.9678280067042888, -1.8938060378497492, -1.7840190081081855, -1.649994236901134, -1.5241454123558564, -1.4108521727317678, -1.3164482281320624, -1.2774731123172405, -1.2663883269121485, -1.2812486186582352, -1.3160903597211386, -1.356954774648342, -1.3591055690506537, -1.3325844102116027, -1.3086219182710412, -1.2976193096203852, -1.2859771763978058, -1.2484795961790827, -1.187913564279252, -1.1274758080651477, -1.0195346180013232, -0.8433533560167973, -0.6224605177164494, -0.3756472036926666, -0.11509697387380238, 0.1278238394930625, 0.3364584031249319, 0.5364689848906343, 0.7372355612347934, 0.9457355431446015, 1.1607550724127758, 1.3439265590096565, 1.5020494245573308, 1.6056372562116934, 1.6582956480827593, 1.6738485479845362, 1.6686935834138772, 1.6506160157020082, 1.6238579971134146, 1.6067511521757039, 1.57202784919898, 1.5383007448742023, 1.510799001880204, 1.487352906642203, 1.464764954804163, 1.4368909570913868, 1.4109897192071013, 1.3679540031575013, 1.3211345514281685, 1.2800021322376856, 1.2501289209271607, 1.221562232935611, 1.194123215607516, 1.1577316823030948, 1.126564836611687, 1.126887590254451, 1.1455267630262396, 1.181630978587094, 1.2111730490322996, 1.2194496366830287, 1.232961964684459, 1.2358670746522102, 1.2435136784930805, 1.228720453839992, 1.2016664220697306, 1.1693562178810588, 1.1362103010163647, 1.1178822184558632, 1.1114027241895843, 1.1085608080995966, 1.0801739057086421, 1.0443747038681477, 1.0697962988136203, 1.1449756741205244, 1.2476633988136776, 1.3521865993232718, 1.4439543255046063, 1.519864803895746, 1.5720110681576698, 1.557156685053859, 1.5336739625785505, 1.510861178170913, 1.5022085438072965, 1.4997800537369224, 1.4835628796745841, 1.445362899973433, 1.325961701087045, 1.1411130505707143, 0.9202583754687835, 0.6872731986935434, 0.48740596586583596, 0.32938938825120934], "overall_upper_bb": [null, 228.47709415460187, 228.90489119156513, 228.84978261923345, 229.7151044980965, 230.00514457201774, 229.84971636663565, 230.35746860255492, 230.6442951767239, 231.06072883124892, 231.48017797376446, 232.07220273499925, 232.16606844899508, 232.14899999905273, 232.5207888830255, 233.10021927473406, 233.60963634514061, 233.9716501657862, 234.39451264345138, 234.81010800592276, 235.5968717581531, 236.27828985955557, 236.9602027394447, 237.30586679895904, 237.6227939528082, 237.89575013597712, 238.18520108662688, 238.35225134636556, 238.6517111430425, 238.7190582092263, 238.68598779342253, 238.6798679302172, 238.4695809209178, 237.9725253834155, 237.78396698765803, 237.71553097985, 237.6270040373063, 237.49968532233402, 237.46303050436973, 237.42970754833016, 237.36488239340096, 237.3168668739579, 237.1931903090167, 237.17824947520086, 237.30344151925647, 237.5206149080537, 237.3760432177855, 237.74123010520864, 237.67861121237416, 237.63065756153634, 237.58418969819587, 237.540529181689, 237.81311515257462, 238.2012416216939, 238.6142250143347, 238.54189555594667, 238.56844712064003, 238.63335758565555, 238.8805585516705, 238.86149375681222, 238.57492983319, 238.04717519669956, 237.51719456229495, 236.9411503504308, 235.86235554246952, 234.24991468114453, 233.47352793095374, 233.04790302490426, 232.54130526858322, 231.83556667285765, 230.95847057394076, 230.041548110097, 229.70684306122683, 229.47912547775735, 229.35960156365277, 229.1022751401512, 228.90966872190583, 228.91152251323874, 229.05997692425998, 229.16086893024539, 229.12763335690312, 229.04573374558453, 229.05493832151384, 229.0917391713744, 229.1172901075818, 229.09209401845098, 229.00888315580195, 228.90898602961147, 229.16140086989412, 229.81263779488185, 230.45402696785075, 231.13253699676704, 232.04815016983943, 232.69341151468424, 233.18928554237223, 233.9345290810347, 234.81170676550377, 235.774376943356, 236.7215389092719, 237.2036794962796, 237.81629906870776, 238.07960910406464, 238.08617770118528, 237.8541240924305, 237.53709469295745, 237.2998157820132, 236.95031626197243, 236.13065590577625, 235.61658482563462, 235.59996968623696, 235.67111272644757, 235.77315927072658, 235.8932153100539, 235.86398132311248, 235.67414412551048, 235.6010639652944, 235.6366988015151, 235.66848925022245, 235.62744608788464, 235.74655790944968, 235.83200801093153, 235.8628420977097, 235.9132618868312, 236.41880210003617, 236.86911928107494, 237.40851682842563, 237.6505867235201, 237.76947642960727, 238.01394003162403, 238.15668202410487, 238.46233266430986, 238.51757977886012, 238.5840918504357, 238.64031530114715, 238.73034084995535, 238.8308004681508, 238.9809812934234, 239.1158557201239, 239.08354374055006, 239.03591742684623, 240.02238363766747, 240.99013141479733, 241.84221840668906, 242.49079514847017, 242.9756649573183, 243.40399403117573, 243.70722755288418, 243.65667095435626, 243.8321100761923, 244.01919508447227, 244.36073877506576, 244.55331935116035, 244.57043880508206, 244.48894368225692, 244.55072786455116, 244.8529144096259, 245.12870925643998, 245.34486725185425, 245.30376723955803, 245.272173035657], "overall_lower_bb": [null, 226.56790584539814, 226.6584421417682, 226.88771738076656, 226.60489550190348, 226.68485542798226, 226.81599791907863, 226.71753139744507, 226.74681593438729, 226.70127116875108, 226.65618566259917, 226.5144639316674, 226.6316238586972, 226.76314285809016, 226.72454445030786, 226.56603072526593, 226.46036365485944, 226.44334983421376, 226.3923294618118, 226.34689199407723, 226.4456282418468, 226.58520014044444, 226.72628726055524, 227.1396232010409, 227.43969604719177, 227.8137398640229, 228.4062889133731, 228.83373865363438, 229.2582788569575, 229.7349317907737, 230.20900220657742, 230.56412206978274, 231.2439090790822, 232.08796461658446, 232.42402301234196, 232.73545902015, 232.96648596269372, 233.23480467766598, 233.3103194956302, 233.40864245166983, 233.3764676065991, 233.37649312604213, 233.40466969098333, 233.40261052479917, 233.37791848074357, 233.29774509194635, 233.0658167822145, 232.23812989479134, 231.72324878762578, 231.38520243846364, 231.14776030180417, 230.88642081831102, 230.02483484742535, 229.1457083783061, 228.1777249856653, 227.61805444405337, 226.94750287935994, 226.15059241434446, 225.0235314483295, 224.11166624318778, 223.51223016680993, 223.15498480330044, 222.64496543770503, 222.0700096495691, 221.9808044575305, 222.46774531885544, 222.5796320690463, 222.52625697509575, 222.48835473141682, 222.75889332714232, 223.22489942605927, 223.78282188990298, 223.90652693877308, 223.96724452224265, 223.9557684363472, 223.69909485984877, 223.50020127809412, 223.14134748676125, 222.77939307574005, 222.4649310697547, 222.4406666430969, 222.41956625441543, 222.3248616784862, 222.23406082862567, 222.11650989241818, 222.09120598154905, 222.07991684419804, 222.01381397038853, 221.9493991301058, 221.56836220511818, 221.19297303214918, 220.80896300323298, 220.3738498301606, 220.15558848531575, 220.07471445762778, 220.15947091896535, 220.18679323449626, 220.31812305664403, 220.60396109072812, 221.20632050372038, 221.49220093129222, 221.94989089593534, 222.75532229881472, 223.88987590756946, 225.1144053070426, 226.13668421798675, 227.2476837380276, 229.02634409422373, 230.06641517436537, 230.43353031376304, 230.70088727355244, 230.90035072927338, 231.02479468994608, 231.35602867688752, 231.95636587448948, 232.18244603470552, 232.2368111984849, 232.22702074977755, 232.25056391211538, 232.2239520905503, 232.19350198906852, 232.33516790229027, 232.5777481131688, 232.53940789996378, 232.51859071892503, 232.44619317157432, 232.57612327647993, 232.6397335703927, 232.84526996837604, 233.00102797589508, 233.03787733569013, 233.17262022113988, 233.31710814956438, 233.5183846988529, 233.66285915004474, 234.00189953184923, 234.26821870657662, 234.4858442798761, 234.65815625944987, 234.93378257315376, 234.58131636233253, 234.39506858520272, 234.26998159331086, 234.12070485152992, 234.0943350426817, 234.06600596882424, 234.20377244711577, 234.4888290456437, 234.63788992380768, 234.89259491552772, 235.0030512249343, 235.40347064883966, 235.86510119491788, 236.33409631774302, 236.22381213544884, 235.6601255903741, 235.08383074356001, 234.5831727481458, 234.68777276044196, 234.79636696434292]}, "alignment": "inconsistent"}

3301_ZBRA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278020.0, 1637281740.0, 1637285400.0, 1637351880.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366340.0, 1637370060.0, 1637609400.0, 1637613060.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704740.0, 1637708400.0, 1637712060.0, 1637715600.0, 1637782200.0, 1637785920.0, 1637789340.0, 1637792820.0, 1637796540.0, 1637800140.0, 1637803800.0, 1637956800.0, 1637960400.0, 1637963940.0, 1638214200.0, 1638217740.0, 1638221400.0, 1638224940.0, 1638228540.0, 1638232140.0, 1638235740.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316860.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394260.0, 1638397860.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638485940.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638566940.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581340.0, 1638820860.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835260.0, 1638838800.0, 1638905400.0, 1638908940.0, 1638912600.0, 1638916200.0, 1638919740.0, 1638923340.0, 1638927000.0, 1638993600.0, 1638997140.0, 1639000980.0, 1639004520.0, 1639007940.0, 1639011600.0, 1639078200.0, 1639081740.0, 1639085340.0, 1639089000.0, 1639092600.0, 1639096200.0, 1639099740.0, 1639166400.0, 1639170060.0, 1639173600.0, 1639177200.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445340.0, 1639512000.0, 1639515600.0, 1639519020.0, 1639522800.0, 1639526400.0, 1639530060.0, 1639596600.0, 1639600080.0, 1639603800.0, 1639607400.0, 1639610940.0, 1639614540.0, 1639618200.0, 1639684860.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639772880.0, 1639776600.0, 1639780140.0, 1639783800.0, 1639787400.0, 1639791120.0], "input_window": [[606.88, 600.52, 603.13, 605.89, 601.955, 602.67, 604.31, 606.42, 604.2395, 604.285, 607.04, 603.92, 601.5, 607.9, 606.173, 602.61, 599.69, 604, 606.605, 605.54, 604.89, 592.79, 595.54, 594.56, 595.83, 598.19, 596.99, 590.24, 592.98, 594.285, 597.55, 594.695, 598.7023, 594.155, 592.75, 591.71, 597.46, 588.95, 595.42, 603.99, 604.34, 607.53, 607.29, 608.01, 601.14, 594.58, 593.65, 595.24, 592.12, 597.8, 599.1, 601.59, 603.42, 596.17, 595.2, 584.53, 588.62, 589, 591.0231, 593.15, 596.39, 596.99, 603, 593.36, 586.72, 584.56, 584.138, 582.38, 585.68, 583.74, 583.84, 584.76, 585.02, 589.97, 588.3, 594.52, 606.4311, 609.12, 608.47, 603.24, 603.1, 601.44, 599.41, 603.42, 606.145, 606.885, 606.76, 605.09, 604.77, 608.93, 607.155, 601.35, 602.265, 601, 598.84, 602.96, 607.04, 608.465, 612.3192, 611.06, 610.395, 613.17, 606.73, 603.235, 607.7504, 605.47, 605.905, 606.63, 592.6, 587.25, 588.53, 585.52, 583.43, 585.655, 589.9, 583.7, 581.7, 584.1003, 586.37, 586.81, 596.17, 595.11, 595.13, 591.95, 593.93, 596.57, 591.2, 589.66, 588.855, 596.415, 593.26, 593.54, 591.67, 590], [606.88, 601.13, 603.13, 605.89, 601.955, 602.7, 604.31, 606.42, 604.2395, 604.62, 607.04, 603.93, 601.5, 607.9, 606.46, 602.61, 599.69, 605.98, 606.605, 605.935, 604.89, 593.61, 595.54, 594.56, 596.0616, 598.19, 596.99, 590.24, 592.98, 594.285, 597.55, 594.695, 598.7023, 594.155, 592.75, 591.71, 599.9, 588.95, 597.15, 603.99, 604.8, 607.53, 607.29, 610.49, 601.14, 594.58, 593.93, 595.24, 592.12, 598.525, 599.1, 601.61, 603.42, 596.17, 595.2, 584.58, 589.635, 589, 591.0231, 593.61, 596.78, 597.165, 603, 593.36, 586.72, 584.56, 584.138, 582.38, 585.68, 583.74, 583.84, 584.76, 585.2, 590.29, 588.3, 594.52, 606.45, 609.69, 608.47, 603.24, 603.1, 602.13, 600.72, 603.42, 606.145, 606.885, 606.945, 605.09, 604.77, 609.36, 607.155, 601.35, 602.265, 601, 598.84, 603, 607.41, 608.75, 612.3192, 611.06, 610.81, 614.03, 606.73, 603.235, 607.7504, 605.49, 605.905, 606.63, 593.13, 587.49, 588.53, 585.52, 583.43, 585.655, 589.9, 583.7, 581.7, 584.1003, 586.37, 586.81, 596.62, 595.69, 595.13, 591.95, 594.87, 596.57, 591.7, 589.66, 588.855, 597.04, 593.26, 593.54, 591.67, 590.01], [605, 600.52, 603.13, 605.89, 601.955, 602.67, 604.31, 606.42, 603.03, 604.285, 606.99, 603.92, 601.5, 604.32, 605.805, 602.61, 599.69, 604, 606.605, 605.54, 604.89, 592.79, 595.54, 594.56, 595.6174, 598.19, 596.99, 590.24, 592.98, 594.285, 597.03, 594.695, 597.95, 592.645, 592.54, 591.71, 597.46, 588.95, 595.42, 603.65, 604.34, 607.53, 607.29, 608.01, 600.56, 593.5, 592.9261, 595.21, 592.12, 597.8, 599.1, 601.59, 603.07, 596.17, 595.2, 584.355, 588.01, 588.74, 591.0231, 593.15, 596.1, 596.62, 603, 592.29, 586.72, 584.29, 584.138, 581.91, 585.14, 583.74, 583.7, 584.76, 585.02, 589.97, 588.3, 594.52, 605.44, 609.09, 607.59, 603.24, 603.1, 601.44, 599.41, 603.42, 606.145, 606.885, 606.76, 605.09, 604.77, 608.93, 607.155, 601.35, 602.265, 600.995, 598.84, 602.96, 607.04, 608.465, 612.145, 611.06, 610.395, 611.24, 605.51, 603.235, 607.7504, 605.08, 605.905, 606.19, 592.47, 587.25, 588.53, 585.52, 583.33, 585.655, 587.2355, 583.7, 581.7, 584.1003, 586.37, 586.81, 595.72, 595.11, 595.13, 591.95, 593.93, 596.195, 591.2, 588.4158, 588.855, 596.415, 593.26, 593.48, 591.21, 589.55], [605, 601.13, 603.13, 605.89, 601.955, 602.7, 604.31, 606.42, 603.03, 604.43, 606.99, 603.93, 601.5, 604.32, 605.805, 602.61, 599.69, 605.98, 606.605, 605.935, 604.89, 593.25, 595.54, 594.56, 596.0616, 598.19, 596.99, 590.24, 592.98, 594.285, 597.49, 594.695, 597.95, 592.645, 592.54, 591.71, 599.86, 588.95, 597, 603.65, 604.8, 607.53, 607.29, 610.49, 600.865, 593.52, 592.9261, 595.21, 592.12, 598.37, 599.1, 601.61, 603.07, 596.17, 595.2, 584.355, 588.01, 588.74, 591.0231, 593.61, 596.78, 596.62, 603, 593.155, 586.72, 584.29, 584.138, 581.91, 585.14, 583.74, 583.7, 584.76, 585.2, 590.29, 588.3, 594.52, 605.44, 609.685, 607.6076, 603.24, 603.1, 602.09, 600.72, 603.42, 606.145, 606.885, 606.9269, 605.09, 604.77, 609.36, 607.155, 601.35, 602.265, 600.995, 598.84, 603, 607.41, 608.75, 612.145, 611.06, 610.81, 611.24, 605.51, 603.235, 607.7504, 605.12, 605.905, 606.19, 593.13, 587.49, 588.53, 585.52, 583.33, 585.655, 587.2355, 583.7, 581.7, 584.1003, 586.37, 586.81, 595.72, 595.69, 595.13, 591.95, 594.53, 596.195, 591.7, 588.4158, 588.855, 596.655, 593.26, 593.48, 591.21, 589.55], [2538, 889, 335, 115, 334, 462, 266, 479, 1071, 1146, 703, 835, 348, 11311, 1619, 272, 366, 3298, 250, 592, 404, 1958, 112, 431, 1444, 104, 2824, 295, 497, 254, 1241, 278, 400, 1310, 318, 438, 5846, 332, 1855, 803, 366, 140, 466, 2485, 1155, 1587, 1704, 332, 133, 3921, 122, 678, 951, 153, 139, 1155, 974, 956, 154, 387, 1081, 859, 4135, 983, 140, 894, 191, 563, 888, 237, 956, 205, 402, 641, 323, 4016, 4798, 1569, 1196, 364, 136, 1046, 1513, 112, 169, 366, 1121, 180, 1925, 606, 125, 411, 133, 252, 480, 562, 819, 478, 684, 140, 866, 4209, 991, 188, 164, 896, 223, 713, 2465, 877, 336, 413, 1064, 198, 3324, 799, 308, 119, 134, 621, 1473, 506, 161, 240, 1084, 528, 866, 31826, 125, 784, 212, 426, 1058, 6990]], "output_timestamps": [1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640042880.0, 1640046240.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640204820.0, 1640208600.0, 1640212140.0, 1640215800.0, 1640219340.0, 1640223060.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640303940.0, 1640307660.0], "output_window": [[575.51, 569, 566.74, 568.36, 568.695, 570.01, 570.84, 576.42, 575.265, 574.6, 575.67, 580.1004, 578.33, 580.87, 579.69, 578.79, 580.17, 579.24, 578.195, 579.7693, 579.99, 584.45, 581, 580.825, 584.8104, 583.66], [582.96, 569, 566.74, 568.36, 568.695, 570.01, 570.84, 576.42, 575.265, 574.6, 576.19, 580.115, 578.33, 580.9, 579.69, 578.79, 580.17, 579.24, 578.195, 580, 580.4, 584.45, 581.21, 580.825, 584.8104, 583.66], [575.08, 569, 566.42, 567.67, 568.695, 569.9, 570.12, 576.42, 574.53, 574.6, 575.67, 579.82, 577.68, 578.7824, 579.69, 578.79, 579.9, 579.24, 578.195, 579.7693, 579.7, 584.45, 580.91, 580.825, 584.8104, 583.5], [582.96, 569, 566.42, 567.7, 568.695, 569.9, 570.315, 576.42, 574.97, 574.6, 575.86, 579.88, 577.68, 578.7824, 579.69, 578.79, 580.17, 579.24, 578.195, 580, 579.985, 584.45, 581.21, 580.825, 584.8104, 583.5], [9005, 894, 679, 1215, 204, 1111, 1147, 382, 1920, 247, 8220, 609, 2070, 2110, 178, 135, 2482, 395, 326, 1084, 5430, 333, 3271, 244, 507, 240]], "text": {"content": "Zebra Technologies (ZBRA) Stock Moves -0.59%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-17T23:15:07Z\n\nZebra Technologies (ZBRA) closed at $588.52 in the latest trading session, marking a -0.59% move from the prior day.\n\nArticle Content:\n\nZBRA Quick QuoteZBRA\nZebra Technologies (ZBRA Quick QuoteZBRA  -  Free Report)     closed at $588.52 in the latest trading session, marking a -0.59% move from the prior day. This move was narrower than the S&P 500's daily loss of 1.03%. Elsewhere, the Dow lost 1.48%, while the tech-heavy Nasdaq lost 0.24%.\nPrior to today's trading, shares of the producer of printers for bar codes, plastic cards and, radio-frequency identification tags had lost 2.46% over the past month. This has was narrower than the Industrial Products sector's loss of 3.28% and lagged the S&P 500's loss of 0.62% in that time.\nInvestors will be hoping for strength from Zebra Technologies as it approaches its next earnings release. In that report, analysts expect Zebra Technologies to post earnings of $4.32 per share. This would mark a year-over-year decline of 3.14%. Our most recent consensus estimate is calling for quarterly revenue of $1.45 billion, up 10.6% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $18.23 per share and revenue of $5.61 billion. These totals would mark changes of +42.42% and +26.16%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Zebra Technologies. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 1.63% higher. Zebra Technologies is currently sporting a Zacks Rank of #2 (Buy).\nLooking at its valuation, Zebra Technologies is holding a Forward P/E ratio of 32.47. This valuation marks a premium compared to its industry's average Forward P/E of 29.5.\nThe Manufacturing - Thermal Products industry is part of the Industrial Products sector. This group has a Zacks Industry Rank of 200, putting it in the bottom 22% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nZebra Technologies Corporation (ZBRA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1639782907000, "published_utc": "2021-12-17T23:15:07Z", "article_url": "https://www.zacks.com/stock/news/1840804/zebra-technologies-zbra-stock-moves--059-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -1.2208828173183524, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.008857976797482, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.553719008264463, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [605.0, 603.065, 603.0866666666667, 603.7875, 603.421, 603.3008333333333, 603.4449999999999, 603.816875, 603.7294444444444, 603.7995, 603.9984999999999, 604.2785, 604.1155, 603.9585, 604.3435, 604.3344999999999, 603.8725000000001, 603.8285, 604.186, 604.3365, 604.1265000000001, 603.0585, 602.4625, 601.4865, 600.51216, 600.07016, 599.80016, 598.2261599999999, 596.86366, 595.69866, 594.95866, 595.10316, 595.34416, 595.15266, 594.8005, 594.1524999999999, 594.4395000000001, 594.3105, 594.7125, 595.649, 596.38, 597.6634999999999, 598.5975, 600.3820000000001, 601.2145, 601.3955, 600.70211, 601.32811, 600.84011, 600.3121100000001, 599.74211, 599.15011, 598.72811, 597.29611, 596.72961, 595.81311, 595.3215, 594.6745, 594.5648100000001, 594.08881, 593.85681, 593.35781, 593.35081, 593.0493100000001, 592.20131, 592.19481, 591.8076100000001, 591.1246100000001, 590.5363, 589.5493, 588.2413, 587.0553, 585.2753, 584.9888, 585.1468000000001, 586.1698, 588.3, 591.0775, 593.3242600000001, 595.2742599999999, 597.21426, 598.9472600000001, 600.4992599999999, 601.8122599999999, 603.59676, 604.83326, 604.98195, 604.52245, 604.2386899999999, 604.85069, 605.25619, 605.1821900000001, 605.33669, 605.09419, 604.3636899999999, 603.97519, 604.0235, 604.3895, 605.1270000000001, 605.2969999999999, 605.6625, 606.6514999999999, 606.976, 607.2, 608.09104, 608.30304, 608.15254, 607.89654, 605.99504, 603.63804, 601.41004, 598.83804, 596.62004, 594.86204, 592.81055, 590.6685500000001, 588.2480499999999, 586.03908, 585.36308, 585.2950800000001, 586.0140799999999, 587.03108, 588.21108, 588.8405799999999, 589.57003, 590.81953, 591.81953, 592.25108, 592.49958, 593.48408, 593.2380800000001, 593.01708, 592.62508, 592.38508], "in_sma_50": [605.0, 603.065, 603.0866666666667, 603.7875, 603.421, 603.3008333333333, 603.4449999999999, 603.816875, 603.7294444444444, 603.7995, 604.0895454545454, 604.07625, 603.878076923077, 603.9096428571429, 604.036, 603.946875, 603.6964705882353, 603.8233333333333, 603.9697368421052, 604.068, 604.1071428571429, 603.6136363636364, 603.2626086956521, 602.9, 602.6264639999999, 602.4558307692307, 602.2533925925926, 601.8243428571429, 601.5193655172415, 601.27822, 601.1560193548387, 600.9541125, 600.8630787878787, 600.6213705882353, 600.3904742857143, 600.14935, 600.1415297297298, 599.8470157894737, 599.7740153846154, 599.870915, 599.9911365853659, 600.1706333333334, 600.3362000000001, 600.5669681818182, 600.5735911111111, 600.4202521739131, 600.2608021276595, 600.1555770833334, 599.9915857142857, 599.959154, 599.8411540000001, 599.850754, 599.849554, 599.6551539999999, 599.5200540000001, 599.153154, 598.827154, 598.473554, 598.233416, 598.017016, 597.812816, 597.666616, 597.696616, 597.473316, 597.091616, 596.725216, 596.414176, 595.932776, 595.503476, 595.059576, 594.635776, 594.465976, 594.259176, 594.173776, 594.018544, 593.945144, 594.114144, 594.5030439999999, 594.795596, 594.974696, 595.086896, 595.2347960000001, 595.290196, 595.5056960000001, 595.777796, 596.081296, 596.222634, 596.545434, 596.700834, 596.815034, 596.862134, 596.738534, 596.638034, 596.448134, 596.4076339999999, 596.597234, 596.886912, 597.157712, 597.558212, 597.812012, 598.046212, 598.2388119999999, 598.287612, 598.428912, 598.67992, 599.0952199999999, 599.45312, 599.80212, 599.8442580000001, 599.721858, 599.556858, 599.334858, 598.941458, 598.791458, 598.801768, 598.7899679999999, 598.7412079999999, 598.785014, 598.809614, 598.871014, 599.111414, 599.330014, 599.528614, 599.561814, 599.686414, 599.719914, 599.445114, 599.0197300000001, 598.644678, 598.512978, 598.316178, 598.143978, 597.953778, 597.676378], "in_sma_200": [605.0, 603.065, 603.0866666666667, 603.7875, 603.421, 603.3008333333333, 603.4449999999999, 603.816875, 603.7294444444444, 603.7995, 604.0895454545454, 604.07625, 603.878076923077, 603.9096428571429, 604.036, 603.946875, 603.6964705882353, 603.8233333333333, 603.9697368421052, 604.068, 604.1071428571429, 603.6136363636364, 603.2626086956521, 602.9, 602.6264639999999, 602.4558307692307, 602.2533925925926, 601.8243428571429, 601.5193655172415, 601.27822, 601.1560193548387, 600.9541125, 600.8630787878787, 600.6213705882353, 600.3904742857143, 600.14935, 600.1415297297298, 599.8470157894737, 599.7740153846154, 599.870915, 599.9911365853659, 600.1706333333334, 600.3362000000001, 600.5669681818182, 600.5735911111111, 600.4202521739131, 600.2608021276595, 600.1555770833334, 599.9915857142857, 599.959154, 599.9423078431373, 599.9743788461539, 600.0327867924528, 599.9612537037037, 599.8746854545454, 599.5975482142858, 599.3942578947368, 599.2105637931035, 599.071793220339, 598.9807633333334, 598.9446852459016, 598.9071903225806, 598.9721555555556, 598.8812625, 598.6941661538461, 598.4759212121212, 598.2619223880597, 598.0214529411764, 597.8347652173914, 597.6334114285714, 597.4371661971832, 597.2610944444444, 597.0958739726027, 597.0039027027027, 596.8878506666666, 596.8566947368421, 596.9681662337662, 597.1312025641026, 597.2638151898734, 597.3385175000001, 597.4096469135802, 597.4667243902438, 597.5059204819277, 597.5763261904762, 597.677134117647, 597.7842023255814, 597.8892908045977, 597.9711170454545, 598.0475089887641, 598.1732033333334, 598.2719043956045, 598.3053619565218, 598.3479387096775, 598.3760989361703, 598.3809821052631, 598.429096875, 598.5216835051547, 598.6260540816327, 598.7626090909091, 598.885583, 599.0036465346535, 599.1236107843138, 599.1856145631068, 599.2245509615385, 599.3057495238095, 599.3606009433962, 599.4217635514019, 599.4844324074074, 599.4261348623853, 599.3176245454546, 599.2204387387387, 599.0981133928572, 598.9585725663717, 598.8418745614035, 598.7409495652174, 598.6112862068965, 598.4667452991454, 598.3449957627118, 598.2443655462185, 598.1490791666668, 598.1290041322314, 598.1090122950819, 598.0847926829268, 598.0353185483871, 598.0072759999999, 597.9928928571429, 597.9433425196851, 597.86890859375, 597.7990333333333, 597.7902330769231, 597.7556511450382, 597.7232598484849, 597.6742879699249, 597.6136589552239], "in_ema_10": [605.0, 604.2963636363636, 604.084297520661, 604.412607062359, 603.9657694146574, 603.7356295210833, 603.8400605172499, 604.3091404232043, 604.0765694371671, 604.1408295395004, 604.6588605323184, 604.5263404355331, 603.9760967199816, 604.0386245890758, 604.3597837546984, 604.0416412538441, 603.2504337531451, 603.7467185253006, 604.266406066155, 604.5697867813996, 604.6280073665996, 602.5592787544905, 601.283046253674, 600.0606742075514, 599.3335698061784, 599.1256480232369, 598.7373483826483, 597.1923759494395, 596.4264894131777, 596.0371277016908, 596.3012863013834, 596.0092342465864, 596.362100747207, 595.6862642477148, 595.1142162026757, 594.4952678021892, 595.4706736563367, 594.2850966279118, 594.7787154228369, 596.3916762550483, 597.9204623904941, 599.6676510467679, 601.0535326746283, 602.7692540065141, 602.4230260053297, 600.8042940043606, 599.3718950944768, 598.615186895481, 597.4342438235753, 597.6043813101979, 597.876311981071, 598.555164348149, 599.3760435575764, 598.7931265471079, 598.1398308112701, 595.6334979364938, 594.2474074025857, 593.2460606021156, 592.8418859471855, 592.9815430476972, 593.6721715844794, 594.2081403873013, 595.8066603168829, 595.3245402592678, 593.7600783939463, 592.0382459586833, 590.601837602559, 589.0215034930028, 588.315775585184, 587.4838163878778, 586.7958497719001, 586.4256952679182, 586.2028415828421, 586.9459612950526, 587.1921501504976, 588.5244864867707, 591.6000343982669, 594.8882099622183, 597.200826332724, 598.2988579085923, 599.1717928343027, 599.7023759553385, 599.8873985089133, 600.5296896891108, 601.5506552001815, 602.5205360728758, 603.3216931505347, 603.6432034868011, 603.8480755801099, 604.8502436564536, 605.2692902643711, 604.5566920344854, 604.140020755488, 603.5681987999446, 602.7085262908638, 602.7615215107068, 603.6066994178509, 604.5418449782417, 605.9242368003795, 606.8580119275832, 607.5765552134771, 608.2426360837541, 607.7457931594352, 606.9256489486288, 607.0756036852417, 606.7200393788341, 606.5718504008643, 606.5024230552525, 604.071073408843, 601.0563327890533, 598.778817736498, 596.3681236025892, 593.9975556748457, 592.4807273703283, 591.5270496666321, 590.1039497272444, 588.5759588677454, 587.7622027099735, 587.5090749445237, 587.3819704091557, 588.8979757893092, 590.1328892821621, 591.0414548672235, 591.2066448913647, 591.8108912747529, 592.6080019520705, 592.4429106880576, 591.7107087447744, 591.1914889729971, 592.1848546142703, 592.3803355934938, 592.5802745764948, 592.3311337444048, 591.8254730636039], "in_ema_50": [605.0, 604.8482352941177, 604.7808535178777, 604.8243494583531, 604.7118259501825, 604.6329308148812, 604.6202668613565, 604.6908446314994, 604.6257134694798, 604.6180384314611, 604.7110565321881, 604.6804268642591, 604.5557042421314, 604.5464609385184, 604.5958154115177, 604.5179402973406, 604.3286093052881, 604.3933697246886, 604.4801003237204, 604.5371552129862, 604.5509922634574, 604.1078160962629, 603.7718233081742, 603.4105753353047, 603.1223802241162, 602.9289535486607, 602.6960534094975, 602.2075807267721, 601.8457148159183, 601.5492161956862, 601.3900312468357, 601.1274810018618, 601.0028739037497, 600.6751141428183, 600.3560900587862, 600.0170277035397, 600.0108697543812, 599.5771101561703, 599.476047012791, 599.639731443662, 599.8420949164596, 600.143581390324, 600.4238331005074, 600.8185847436248, 600.8204049497572, 600.5341145595706, 600.2357610474306, 600.038672378904, 599.7281362071824, 599.6748759637635, 599.6523318083218, 599.7291031099563, 599.8601186742718, 599.7154081380259, 599.5383333090837, 598.9429084734334, 598.5141669646713, 598.1308662993902, 597.8521303660807, 597.6857723125089, 597.6502518296654, 597.6098497971295, 597.8212282364577, 597.6382388938515, 597.2100726627201, 596.703403146535, 596.2106422388277, 595.6498327392659, 595.2376824357654, 594.7867929284804, 594.3520167352067, 593.975859216179, 593.6317078743681, 593.5006605067458, 593.2967130358932, 593.3446850737014, 593.8190111492426, 594.4412067904487, 594.9575359359213, 595.2823384482381, 595.5889134110523, 595.8438579831679, 596.03507923873, 596.324683974466, 596.7097944068398, 597.1088220771597, 597.4938447408006, 597.7917331823378, 598.065390704599, 598.5083165593206, 598.8474021844453, 598.9455432752515, 599.075718048771, 599.1509840076428, 599.1387885563628, 599.290208612976, 599.6086318046241, 599.9671168318938, 600.4446808777019, 600.8609679021058, 601.251126023592, 601.6428465716864, 601.7944996473066, 601.8509898572161, 602.0823392745801, 602.2014632245966, 602.346699960887, 602.4974176094797, 602.1300678993041, 601.5559475895275, 601.0451261154284, 600.4362976403136, 599.7654624387327, 599.2121109705472, 598.7424399520943, 598.1525403461299, 597.5073426854974, 596.981576305674, 596.5654360583927, 596.1828699384557, 596.1647181761633, 596.1461017770981, 596.1062546485845, 595.9432642702086, 595.8878421419652, 595.8998875481626, 595.7351860756858, 595.4481513276197, 595.1895963735955, 595.2470631824741, 595.1691391361026, 595.1028983856671, 594.9502357038762, 594.7384617547045], "in_ema_200": [605.0, 604.9614925373135, 604.943268730972, 604.9526889426043, 604.9228611919316, 604.9007431701214, 604.8948651286275, 604.9100405999845, 604.8913337283429, 604.8867433429863, 604.9076712699218, 604.8979431975844, 604.8641328175089, 604.8587185606183, 604.8681342963336, 604.8456652983601, 604.7943651461377, 604.8061625078676, 604.8240613883863, 604.8351155039248, 604.8356616183137, 604.720381403206, 604.6290343245672, 604.5288449283029, 604.4445937349864, 604.3823589714542, 604.308803160793, 604.1688150696408, 604.0574835764106, 603.9602449338593, 603.8958643872538, 603.8043134978284, 603.7460616222281, 603.6356032976289, 603.5251992847171, 603.4076351127298, 603.3723352608619, 603.2288294373707, 603.1668510350088, 603.1716584873968, 603.1878608905073, 603.2310662547809, 603.2714536552309, 603.3432799870196, 603.3186204846612, 603.2211217733711, 603.1186837457755, 603.0399903751708, 602.9313337545224, 602.8859473490048, 602.8482762311043, 602.8359550745758, 602.838283879804, 602.7719327964228, 602.696590181533, 602.5140867966422, 602.3697675250338, 602.2341479476704, 602.1225952317733, 602.0378927916562, 601.9855754504457, 601.9321866399936, 601.9428116485509, 601.855370736625, 601.704770032778, 601.5314887389195, 601.3584191992288, 601.1649025902813, 601.0054508232138, 600.8336552926346, 600.6631711603695, 600.504930651311, 600.3526427841339, 600.2525169852868, 600.1335864680203, 600.077729886249, 600.1310858077788, 600.2261496305871, 600.2995968979444, 600.3288546402534, 600.3564282259225, 600.3736776963113, 600.3771236893829, 600.407401065608, 600.4644916022687, 600.5283772579676, 600.5920441509231, 600.636799930516, 600.6779262993665, 600.7643150924076, 600.8279039969609, 600.8330989820657, 600.8473467533885, 600.8488159399219, 600.8288277216143, 600.8504314258769, 600.9157007649229, 600.9936539911425, 601.1046126578974, 601.203671238416, 601.2992565992278, 601.3981694688872, 601.4390832055152, 601.4569530243658, 601.5195743873074, 601.555399517782, 601.5986791245703, 601.6443639094005, 601.559643870501, 601.4196474140781, 601.291392215928, 601.1344629401476, 600.9573041049224, 600.8050423725351, 600.6700220504204, 600.5011661096202, 600.3140898299225, 600.1527585878338, 600.0156167113379, 599.8842175400808, 599.842782539682, 599.8014613203818, 599.754979118189, 599.6773176344259, 599.626100543536, 599.5919602396203, 599.513433272062, 599.4030090603997, 599.2980537463659, 599.2717547041136, 599.2119362493463, 599.1549020578105, 599.0758483059916, 598.981063745733], "in_macd": [0.0, -0.3087179487180265, -0.38752867265691293, -0.22468774500043764, -0.4084484114234783, -0.4883355613397953, -0.41692708265486544, -0.1879098747660919, -0.2767663657390358, -0.23154833028218036, 0.010734157101865094, -0.043668271951787574, -0.2796397673988622, -0.23637367673882181, -0.08132048688571558, -0.21378513316165026, -0.5480661508062212, -0.30195508313966, -0.05583438815142472, 0.08418421206044968, 0.10956420696084024, -0.8003467851481219, -1.3214411888214954, -1.7928235143340316, -2.0219233589455143, -2.0085887829693547, -2.0709780606749746, -2.634719197787149, -2.8277959382849076, -2.842738729976304, -2.5663806467717905, -2.5435772408792445, -2.2370665696997776, -2.3946201285227744, -2.499146476563169, -2.6187708634716955, -2.0325076809815528, -2.4203355843754935, -2.054441940773927, -1.213876357430422, -0.44974233791720053, 0.3718412082873783, 0.9921492150483573, 1.7221096281510881, 1.5065844859592517, 0.734630776424865, 0.07407524016366551, -0.26210673542743734, -0.769005927296007, -0.6588100699018469, -0.5067328588961573, -0.1815813931921184, 0.19170344624205882, -0.06844892680794601, -0.34887088373534425, -1.4297271647043317, -1.9686917476321923, -2.31028859468222, -2.3694657415769598, -2.182464751348334, -1.7582051179630298, -1.4185349765019737, -0.6273001365937034, -0.7855942063340535, -1.4139944694487667, -2.0840631146872965, -2.59742102061864, -3.147756462352504, -3.2853952675587834, -3.4674724480759096, -3.5738010373918314, -3.531821430304376, -3.423583032383476, -2.8937257914781185, -2.604364981179174, -1.851796084436046, -0.36996237804817156, 1.1338670201538434, 2.1334408561222062, 2.5438574984777915, 2.8252510786882112, 2.9329497403494997, 2.874617355721284, 3.011540788212187, 3.30187634599622, 3.5507503431661007, 3.7086151518528823, 3.6435016526546633, 3.5254383509734453, 3.758916523719222, 3.7231069265973247, 3.1895454823952605, 2.808156368192499, 2.3760349098491815, 1.838492058898055, 1.7282406279946372, 1.9739611236913106, 2.2508764850070975, 2.713008161422522, 2.957606960193175, 3.0955962531310206, 3.2027320666506967, 2.793077993862312, 2.2588125181009673, 2.1746898516998954, 1.8741665107680774, 1.679976810484959, 1.5314238907704976, 0.35576078967505964, -1.0193115634872356, -2.0020684035603153, -2.9893329545742517, -3.9034652044617815, -4.389711665718892, -4.594569016667151, -4.984744217362504, -5.393174996057041, -5.460233013597758, -5.269487779322276, -5.024892649570006, -4.065225323985487, -3.2694150224707528, -2.6533309968112917, -2.3940819055191014, -1.9578715701132978, -1.460978896275492, -1.4136016857612503, -1.62236083210189, -1.7323942278719642, -1.176638122246004, -0.9986339013453289, -0.8302416040429534, -0.8699314952842769, -1.0235354671083314], "in_signal": [0.0, -0.061743589743605304, -0.12690060632626685, -0.14645803406110103, -0.1988561095335765, -0.2567519998948203, -0.28878701644682936, -0.26861158811068186, -0.2702425436363527, -0.2625037009655182, -0.20785612935204156, -0.17501855787199078, -0.19594279977736506, -0.20402897516965643, -0.17948727751286828, -0.18634684864262469, -0.25869070907534397, -0.2673435838882072, -0.22504174474085076, -0.1631965533805907, -0.1086444013123045, -0.246984878079468, -0.4618761402278735, -0.7280656150491052, -0.986837163828387, -1.1911874876565807, -1.3671456022602595, -1.6206603213656376, -1.8620874447494917, -2.058217701794854, -2.1598502907902417, -2.2365956808080423, -2.2366898585863892, -2.2682759125736665, -2.314450025371567, -2.375314192991593, -2.306752890589585, -2.3294694293467666, -2.274463931632199, -2.0623464167918435, -1.739825601016915, -1.3174922391560566, -0.8555639483151739, -0.34002923302192145, 0.02929351077431319, 0.17036096390442354, 0.15110381915627194, 0.06846170823953009, -0.09903181886757734, -0.21098746907443125, -0.27013654703877643, -0.25242551626944487, -0.16359972376714413, -0.14456956437530452, -0.18542982824731247, -0.4342892955387163, -0.7411697859574116, -1.0549935477023733, -1.3178879864772908, -1.4908033394514995, -1.5442836951538055, -1.5191339514234392, -1.340767188457492, -1.2297325920328044, -1.266584967515997, -1.430080596950257, -1.6635486816839335, -1.9603902378176479, -2.225391243765875, -2.473807484627882, -2.693806195180672, -2.8614092422054127, -2.9738440002410256, -2.957820358488444, -2.8871292830265904, -2.6800626433084815, -2.21804259025642, -1.5476606681743672, -0.8114403633150526, -0.14038079095648381, 0.4527455829724552, 0.9487864144478642, 1.3339526027025483, 1.6694702398044763, 1.995951461042825, 2.3069112374674803, 2.587252020344561, 2.7985019468065815, 2.9438892276399544, 3.1068946868558083, 3.230137134804112, 3.2220188043223414, 3.139246317096373, 2.986604035646935, 2.7569816402971594, 2.5512334378366552, 2.4357789750075862, 2.398798477007489, 2.4616404138904953, 2.560833723151031, 2.6677862291470293, 2.774775396647763, 2.778435916090673, 2.674511236492732, 2.574546959534165, 2.4344708697809474, 2.28357205792175, 2.1331424244914996, 1.7776660975282117, 1.2182705653251222, 0.5742027715480348, -0.13850437367642254, -0.8914965398334944, -1.591139565010574, -2.1918254553418897, -2.7504092077460127, -3.2789623654082187, -3.7152164950461266, -4.026070751901357, -4.225835131435087, -4.193713169945167, -4.008853540450285, -3.7377490317224864, -3.4690156064818094, -3.1667867992081074, -2.8256252186215844, -2.5432205120495177, -2.359048576059992, -2.2337177064223868, -2.02230178958711, -1.817568211938754, -1.620102890359594, -1.4700686113445307, -1.380761982497291], "in_upper_bb": [null, 608.538006486384, 606.957394419084, 608.0120749293075, 607.4299549760506, 606.9345554837828, 606.8487087615324, 607.6057419150552, 607.3122172688237, 607.2063051178649, 607.8508283594741, 607.663675323898, 607.5982013351129, 607.4916201028846, 607.6237653211992, 607.4855600194198, 607.6968967603854, 607.8508402252834, 608.0866092710847, 608.1703233468493, 608.1598540884717, 609.9084452595439, 610.5125358013706, 610.8123152343744, 611.0473451821408, 611.025437472421, 610.8954494202246, 611.1860341339147, 611.2451524517684, 610.9184183398706, 609.9823403665982, 609.5204423116359, 609.290340286456, 608.7370604210288, 607.751274416645, 607.2570268548191, 607.2749037640893, 606.1474808241715, 604.4046429102137, 603.7687046901251, 603.7427042581393, 605.9445282488647, 607.6879540425576, 609.9918710029597, 610.2795870699576, 610.208108268028, 610.1902986444372, 610.0197609668844, 610.0543905026512, 610.1495230750016, 610.2376579481862, 610.5736685845109, 611.0034157658241, 610.9156484578943, 610.8128441606622, 611.7767357036323, 611.9879337016147, 612.0063843578951, 612.0484276622348, 611.3717219546369, 610.51172818343, 609.0030464992707, 608.1343123455487, 605.2182148332753, 604.8108112019747, 605.3061380033104, 605.6960727221148, 606.0653147669859, 606.1657076380636, 605.6874355888709, 604.9253945730734, 603.4129994256692, 601.2080239404639, 600.4832956570157, 599.7643003558294, 600.3703982983461, 603.3703708845576, 607.0222093177747, 609.4787251504483, 610.6684535679509, 611.513909806137, 612.1811457532863, 611.8427055851481, 612.9335614630153, 614.4308363056188, 615.7143396431937, 616.7254886327651, 616.9591986759408, 617.2071420684499, 617.627330663976, 617.265172009516, 616.0975806935987, 614.4932243151052, 613.4525682769357, 611.3935082467347, 610.3675182328142, 610.6015932790983, 610.3999517364692, 611.4259591912092, 612.3504727893791, 613.1033235318699, 613.8031662493736, 613.6597886785916, 613.6651837805, 613.7795636607669, 613.7002010972209, 613.6404974569189, 613.6809026533161, 615.0818833106129, 616.7688862155406, 617.6651848456705, 619.0025705769667, 620.2329855289356, 620.8324779758369, 621.1808740247533, 621.4748498121198, 621.2206717798945, 620.2479686926131, 618.2649729166736, 616.161915946561, 614.0194240085142, 611.535303322034, 610.0953575293712, 608.7816396587291, 606.4575695264416, 604.7681109226588, 602.1314125159536, 598.5592115484183, 598.15673740623, 599.2051579351191, 599.5813915857224, 599.9245192571547, 599.8110201512311, 599.7479314490595], "in_lower_bb": [null, 597.5919935136161, 599.2159389142494, 599.5629250706926, 599.4120450239495, 599.6671111828839, 600.0412912384675, 600.0280080849448, 600.1466716200651, 600.3926948821351, 600.3282625496166, 600.4888246761019, 600.157952511041, 600.3276656114012, 600.4482346788006, 600.4081899805801, 599.6960444160853, 599.7958264413832, 599.8528644131258, 599.9656766531507, 599.9651459115283, 597.4285547404561, 596.0654641986293, 594.6326847656258, 593.8083148178591, 593.3792225275789, 592.7772105797753, 590.8686258660853, 589.8045075482315, 589.1167416601293, 589.1028196334019, 588.6412176883643, 588.516319713544, 587.9020995789712, 587.5613855833551, 586.9656331451808, 586.9647562359106, 586.3891791758288, 587.1715170897863, 587.5789553098748, 587.5959557418606, 586.8221317511353, 586.2537059574423, 585.5427889970401, 585.7354129300422, 585.339891731972, 584.9513113555629, 585.6188490331156, 585.4982194973489, 585.8115869249981, 585.8844520518136, 586.239941415489, 586.322194234176, 586.7624615421057, 587.1312658393377, 585.4318742963678, 584.0356762983853, 583.996225642105, 583.3564923377652, 583.0291980453632, 583.0871918165699, 583.5048735007293, 583.9446076544515, 585.1272051667248, 584.1201087980255, 582.7017819966896, 581.4330372778853, 579.7337952330142, 578.9354023619364, 577.9506744111292, 577.1727154269267, 577.0001105743307, 577.418086059536, 577.5548143429843, 577.5838096441705, 577.994211701654, 576.7372391154424, 575.1799006822253, 574.3818348495515, 574.1551064320491, 573.9416501938629, 573.8214142467136, 573.931854414852, 573.867498536985, 574.3127236943811, 575.2887203568063, 576.556461367235, 578.6407513240592, 580.3558079315501, 582.497619336024, 585.205277990484, 588.0318693064012, 591.342725684895, 593.4538817230642, 596.5669417532654, 598.4409317671858, 598.4038567209018, 598.5119982635309, 597.9397308087908, 597.7972172106212, 597.81536646813, 598.0305237506263, 598.6529013214084, 598.6290062195001, 598.675166339233, 598.5780289027792, 598.535542543081, 598.6051373466838, 596.0401566893871, 592.1661537844594, 589.4073551543294, 586.4869694230333, 583.3630544710643, 581.2295620241631, 579.7207159752467, 577.49674018788, 575.1799182201055, 573.6876513073869, 573.0931470833265, 572.771204053439, 573.4046959914859, 574.3338166779661, 574.7357624706289, 574.9209803412709, 575.9230104735584, 576.719969077341, 577.9361674840466, 579.7309484515818, 579.70592259377, 579.5740020648809, 579.6707684142776, 580.1236407428454, 581.025139848769, 581.4777285509406], "out_sma_10": [582.96, 575.98, 572.7933333333334, 571.52, 570.955, 570.7791666666667, 570.7128571428572, 571.42625, 571.82, 572.0980000000001, 571.388, 572.476, 573.6020000000001, 574.71024, 575.80974, 576.69874, 577.68424, 577.96624, 578.28874, 578.8287399999999, 579.2412400000001, 579.6982399999999, 580.05124, 580.2555, 580.76754, 581.2385400000001], "out_sma_50": [582.96, 575.98, 572.7933333333334, 571.52, 570.955, 570.7791666666667, 570.7128571428572, 571.42625, 571.82, 572.0980000000001, 572.44, 573.0600000000001, 573.4153846153846, 573.7987428571429, 574.1914933333334, 574.4789000000001, 574.8136705882353, 575.0595777777778, 575.2246, 575.46337, 575.6786857142857, 576.0773818181818, 576.3005391304348, 576.4890583333333, 576.821912, 577.0787615384615], "out_sma_200": [582.96, 575.98, 572.7933333333334, 571.52, 570.955, 570.7791666666667, 570.7128571428572, 571.42625, 571.82, 572.0980000000001, 572.44, 573.0600000000001, 573.4153846153846, 573.7987428571429, 574.1914933333334, 574.4789000000001, 574.8136705882353, 575.0595777777778, 575.2246, 575.46337, 575.6786857142857, 576.0773818181818, 576.3005391304348, 576.4890583333333, 576.821912, 577.0787615384615], "out_ema_10": [582.96, 580.4218181818181, 577.8760330578511, 576.025845229151, 574.6929642783962, 573.8215162277786, 573.1839678227279, 573.7723373095046, 573.9900941623218, 574.1009861328088, 574.4208068359344, 575.413387411219, 575.8254987909974, 576.3631171926341, 576.9680049757916, 577.2992767983749, 577.8212264713976, 578.0791852947799, 578.1002425139109, 578.445652965927, 578.7255342448493, 579.7663462003312, 580.028828709362, 580.1735871258416, 581.0166440120521, 581.4681632825881], "out_ema_50": [582.96, 582.4125490196079, 581.7853902345253, 581.2330219900341, 580.74133485317, 580.3161844667712, 579.9239811543489, 579.7865701286881, 579.5976850256023, 579.4016973775394, 579.2628072843027, 579.2870109202124, 579.2239908841257, 579.2066735945521, 579.2256275712364, 579.2085441370702, 579.2462482885577, 579.2460032576339, 579.204787443609, 579.235972249742, 579.265345887007, 579.468665656144, 579.5369532774716, 579.5874649136492, 579.7922858974276, 579.9376864504696], "out_ema_200": [582.96, 582.8210945273632, 582.6578995569417, 582.5090647354796, 582.3716113550271, 582.2475157196537, 582.1287842199557, 582.0719803968716, 582.001313925261, 581.9276690105819, 581.8672941945563, 581.8475201229687, 581.8060522610488, 581.775966168899, 581.7552102866215, 581.7257057066552, 581.7102260478824, 581.6856466842219, 581.6509138813938, 581.6344868775988, 581.6180740728466, 581.646252440281, 581.6419116199797, 581.6337831461492, 581.6653912740483, 581.6836460872419], "out_macd": [0.0, -1.11361823361824, -2.179232311425949, -2.887172317555496, -3.329550700505365, -3.5420744968278086, -3.635110810222045, -3.1795681975227126, -2.9020967123876744, -2.681147865488242, -2.3769725824132593, -1.7908868468713308, -1.4867924746163226, -1.1436576533382095, -0.7893855551478737, -0.5746209704670946, -0.2897242620081215, -0.13740092333512166, -0.09985527710034603, 0.07468738336410752, 0.20938961155286506, 0.6687216751018923, 0.7625149251746279, 0.7965977857710413, 1.1321464909589167, 1.2776054880039283], "out_signal": [0.0, -0.22272364672364803, -0.6140253796641082, -1.0686547672423858, -1.5208339538949818, -1.9250820624815472, -2.267087812029647, -2.4495838891282604, -2.5400864537801433, -2.568298736121763, -2.530033505380062, -2.382204173678316, -2.2031218338659175, -1.9912289977603759, -1.7508603092378754, -1.5156124414837193, -1.2704348055886, -1.0438280291379043, -0.8550334787303926, -0.6690893063114925, -0.4933935227386211, -0.2609704831705184, -0.05627340150148913, 0.11430083595301699, 0.31786996695419695, 0.5098170711641432], "out_upper_bb": [null, 595.7224213307285, 590.5905166310729, 586.9181124384344, 584.5274316170685, 582.9492421252112, 581.8281047141634, 582.4799665695525, 582.4262705509525, 582.2510840415885, 582.3356060956366, 583.4268764472588, 583.666415020128, 584.0569213974295, 584.5340732036605, 584.7319122585187, 585.1177884873484, 585.2714890300259, 585.2525250841504, 585.4547451186975, 584.9170773047133, 586.0304303867241, 585.905029752606, 585.6335794430905, 585.9532206961633, 585.8752886492213], "out_lower_bb": [null, 556.2375786692716, 554.9961500355939, 556.1218875615656, 557.3825683829316, 558.6090912081222, 559.597609571551, 560.3725334304474, 561.2137294490476, 561.9449159584117, 562.5443939043635, 562.6931235527413, 563.1643542106411, 563.5405643168563, 563.8489134630063, 564.2258877414814, 564.5095526891221, 564.8476665255297, 565.1966749158496, 565.4719948813026, 565.7121626952867, 566.1438096132757, 567.7482102473941, 569.3321605569096, 570.6240593038367, 572.0619913507788], "overall_sma_10": [605.0, 603.065, 603.0866666666667, 603.7875, 603.421, 603.3008333333333, 603.4449999999999, 603.816875, 603.7294444444444, 603.7995, 603.9984999999999, 604.2785, 604.1155, 603.9585, 604.3435, 604.3344999999999, 603.8725000000001, 603.8285, 604.186, 604.3365, 604.1265000000001, 603.0585, 602.4625, 601.4865, 600.51216, 600.07016, 599.80016, 598.2261599999999, 596.86366, 595.69866, 594.95866, 595.10316, 595.34416, 595.15266, 594.8005, 594.1524999999999, 594.4395000000001, 594.3105, 594.7125, 595.649, 596.38, 597.6634999999999, 598.5975, 600.3820000000001, 601.2145, 601.3955, 600.70211, 601.32811, 600.84011, 600.3121100000001, 599.74211, 599.15011, 598.72811, 597.29611, 596.72961, 595.81311, 595.3215, 594.6745, 594.5648100000001, 594.08881, 593.85681, 593.35781, 593.35081, 593.0493100000001, 592.20131, 592.19481, 591.8076100000001, 591.1246100000001, 590.5363, 589.5493, 588.2413, 587.0553, 585.2753, 584.9888, 585.1468000000001, 586.1698, 588.3, 591.0775, 593.3242600000001, 595.2742599999999, 597.21426, 598.9472600000001, 600.4992599999999, 601.8122599999999, 603.59676, 604.83326, 604.98195, 604.52245, 604.2386899999999, 604.85069, 605.25619, 605.1821900000001, 605.33669, 605.09419, 604.3636899999999, 603.97519, 604.0235, 604.3895, 605.1270000000001, 605.2969999999999, 605.6625, 606.6514999999999, 606.976, 607.2, 608.09104, 608.30304, 608.15254, 607.89654, 605.99504, 603.63804, 601.41004, 598.83804, 596.62004, 594.86204, 592.81055, 590.6685500000001, 588.2480499999999, 586.03908, 585.36308, 585.2950800000001, 586.0140799999999, 587.03108, 588.21108, 588.8405799999999, 589.57003, 590.81953, 591.81953, 592.25108, 592.49958, 593.48408, 593.2380800000001, 593.01708, 592.62508, 592.38508, 591.2280800000001, 588.5085799999999, 585.98058, 583.909, 581.893, 579.2175, 576.923, 575.217, 573.5930000000001, 572.0980000000001, 571.388, 572.476, 573.6020000000001, 574.71024, 575.80974, 576.69874, 577.68424, 577.96624, 578.28874, 578.8287399999999, 579.2412400000001, 579.6982399999999, 580.05124, 580.2555, 580.76754, 581.2385400000001], "overall_sma_50": [605.0, 603.065, 603.0866666666667, 603.7875, 603.421, 603.3008333333333, 603.4449999999999, 603.816875, 603.7294444444444, 603.7995, 604.0895454545454, 604.07625, 603.878076923077, 603.9096428571429, 604.036, 603.946875, 603.6964705882353, 603.8233333333333, 603.9697368421052, 604.068, 604.1071428571429, 603.6136363636364, 603.2626086956521, 602.9, 602.6264639999999, 602.4558307692307, 602.2533925925926, 601.8243428571429, 601.5193655172415, 601.27822, 601.1560193548387, 600.9541125, 600.8630787878787, 600.6213705882353, 600.3904742857143, 600.14935, 600.1415297297298, 599.8470157894737, 599.7740153846154, 599.870915, 599.9911365853659, 600.1706333333334, 600.3362000000001, 600.5669681818182, 600.5735911111111, 600.4202521739131, 600.2608021276595, 600.1555770833334, 599.9915857142857, 599.959154, 599.8411540000001, 599.850754, 599.849554, 599.6551539999999, 599.5200540000001, 599.153154, 598.827154, 598.473554, 598.233416, 598.017016, 597.812816, 597.666616, 597.696616, 597.473316, 597.091616, 596.725216, 596.414176, 595.932776, 595.503476, 595.059576, 594.635776, 594.465976, 594.259176, 594.173776, 594.018544, 593.945144, 594.114144, 594.5030439999999, 594.795596, 594.974696, 595.086896, 595.2347960000001, 595.290196, 595.5056960000001, 595.777796, 596.081296, 596.222634, 596.545434, 596.700834, 596.815034, 596.862134, 596.738534, 596.638034, 596.448134, 596.4076339999999, 596.597234, 596.886912, 597.157712, 597.558212, 597.812012, 598.046212, 598.2388119999999, 598.287612, 598.428912, 598.67992, 599.0952199999999, 599.45312, 599.80212, 599.8442580000001, 599.721858, 599.556858, 599.334858, 598.941458, 598.791458, 598.801768, 598.7899679999999, 598.7412079999999, 598.785014, 598.809614, 598.871014, 599.111414, 599.330014, 599.528614, 599.561814, 599.686414, 599.719914, 599.445114, 599.0197300000001, 598.644678, 598.512978, 598.316178, 598.143978, 597.953778, 597.676378, 597.212678, 596.454978, 595.64484, 594.8970400000001, 594.1755400000001, 593.38634, 592.64954, 592.15094, 591.60504, 591.07714, 590.61754, 590.1551400000001, 589.5605400000001, 588.961188, 588.312088, 587.666688, 587.053888, 586.413888, 585.8675880000001, 585.4028880000001, 584.84758, 584.4341800000001, 583.94028, 583.43298, 583.266588, 583.186788], "overall_sma_200": [605.0, 603.065, 603.0866666666667, 603.7875, 603.421, 603.3008333333333, 603.4449999999999, 603.816875, 603.7294444444444, 603.7995, 604.0895454545454, 604.07625, 603.878076923077, 603.9096428571429, 604.036, 603.946875, 603.6964705882353, 603.8233333333333, 603.9697368421052, 604.068, 604.1071428571429, 603.6136363636364, 603.2626086956521, 602.9, 602.6264639999999, 602.4558307692307, 602.2533925925926, 601.8243428571429, 601.5193655172415, 601.27822, 601.1560193548387, 600.9541125, 600.8630787878787, 600.6213705882353, 600.3904742857143, 600.14935, 600.1415297297298, 599.8470157894737, 599.7740153846154, 599.870915, 599.9911365853659, 600.1706333333334, 600.3362000000001, 600.5669681818182, 600.5735911111111, 600.4202521739131, 600.2608021276595, 600.1555770833334, 599.9915857142857, 599.959154, 599.9423078431373, 599.9743788461539, 600.0327867924528, 599.9612537037037, 599.8746854545454, 599.5975482142858, 599.3942578947368, 599.2105637931035, 599.071793220339, 598.9807633333334, 598.9446852459016, 598.9071903225806, 598.9721555555556, 598.8812625, 598.6941661538461, 598.4759212121212, 598.2619223880597, 598.0214529411764, 597.8347652173914, 597.6334114285714, 597.4371661971832, 597.2610944444444, 597.0958739726027, 597.0039027027027, 596.8878506666666, 596.8566947368421, 596.9681662337662, 597.1312025641026, 597.2638151898734, 597.3385175000001, 597.4096469135802, 597.4667243902438, 597.5059204819277, 597.5763261904762, 597.677134117647, 597.7842023255814, 597.8892908045977, 597.9711170454545, 598.0475089887641, 598.1732033333334, 598.2719043956045, 598.3053619565218, 598.3479387096775, 598.3760989361703, 598.3809821052631, 598.429096875, 598.5216835051547, 598.6260540816327, 598.7626090909091, 598.885583, 599.0036465346535, 599.1236107843138, 599.1856145631068, 599.2245509615385, 599.3057495238095, 599.3606009433962, 599.4217635514019, 599.4844324074074, 599.4261348623853, 599.3176245454546, 599.2204387387387, 599.0981133928572, 598.9585725663717, 598.8418745614035, 598.7409495652174, 598.6112862068965, 598.4667452991454, 598.3449957627118, 598.2443655462185, 598.1490791666668, 598.1290041322314, 598.1090122950819, 598.0847926829268, 598.0353185483871, 598.0072759999999, 597.9928928571429, 597.9433425196851, 597.86890859375, 597.7990333333333, 597.7902330769231, 597.7556511450382, 597.7232598484849, 597.6742879699249, 597.6136589552239, 597.5051133333334, 597.2955169117647, 597.0701481751825, 596.8573210144928, 596.6547143884892, 596.4636092857143, 596.2781581560283, 596.138311971831, 595.9902818181819, 595.8417381944445, 595.7039331034483, 595.59555, 595.4736755102041, 595.3608966216216, 595.2557228187919, 595.1459513333333, 595.0467728476821, 594.9427809210526, 594.8333183006537, 594.7369980519481, 594.6418238709676, 594.5764916666667, 594.49135477707, 594.4048588607594, 594.3445163522013, 594.276738125], "overall_ema_10": [605.0, 604.2963636363636, 604.084297520661, 604.412607062359, 603.9657694146574, 603.7356295210833, 603.8400605172499, 604.3091404232043, 604.0765694371671, 604.1408295395004, 604.6588605323184, 604.5263404355331, 603.9760967199816, 604.0386245890758, 604.3597837546984, 604.0416412538441, 603.2504337531451, 603.7467185253006, 604.266406066155, 604.5697867813996, 604.6280073665996, 602.5592787544905, 601.283046253674, 600.0606742075514, 599.3335698061784, 599.1256480232369, 598.7373483826483, 597.1923759494395, 596.4264894131777, 596.0371277016908, 596.3012863013834, 596.0092342465864, 596.362100747207, 595.6862642477148, 595.1142162026757, 594.4952678021892, 595.4706736563367, 594.2850966279118, 594.7787154228369, 596.3916762550483, 597.9204623904941, 599.6676510467679, 601.0535326746283, 602.7692540065141, 602.4230260053297, 600.8042940043606, 599.3718950944768, 598.615186895481, 597.4342438235753, 597.6043813101979, 597.876311981071, 598.555164348149, 599.3760435575764, 598.7931265471079, 598.1398308112701, 595.6334979364938, 594.2474074025857, 593.2460606021156, 592.8418859471855, 592.9815430476972, 593.6721715844794, 594.2081403873013, 595.8066603168829, 595.3245402592678, 593.7600783939463, 592.0382459586833, 590.601837602559, 589.0215034930028, 588.315775585184, 587.4838163878778, 586.7958497719001, 586.4256952679182, 586.2028415828421, 586.9459612950526, 587.1921501504976, 588.5244864867707, 591.6000343982669, 594.8882099622183, 597.200826332724, 598.2988579085923, 599.1717928343027, 599.7023759553385, 599.8873985089133, 600.5296896891108, 601.5506552001815, 602.5205360728758, 603.3216931505347, 603.6432034868011, 603.8480755801099, 604.8502436564536, 605.2692902643711, 604.5566920344854, 604.140020755488, 603.5681987999446, 602.7085262908638, 602.7615215107068, 603.6066994178509, 604.5418449782417, 605.9242368003795, 606.8580119275832, 607.5765552134771, 608.2426360837541, 607.7457931594352, 606.9256489486288, 607.0756036852417, 606.7200393788341, 606.5718504008643, 606.5024230552525, 604.071073408843, 601.0563327890533, 598.778817736498, 596.3681236025892, 593.9975556748457, 592.4807273703283, 591.5270496666321, 590.1039497272444, 588.5759588677454, 587.7622027099735, 587.5090749445237, 587.3819704091557, 588.8979757893092, 590.1328892821621, 591.0414548672235, 591.2066448913647, 591.8108912747529, 592.6080019520705, 592.4429106880576, 591.7107087447744, 591.1914889729971, 592.1848546142703, 592.3803355934938, 592.5802745764948, 592.3311337444048, 591.8254730636039, 590.2135688702214, 586.3565563483629, 582.7317279213878, 579.9986864811355, 577.9434707572926, 576.4810215286939, 575.3599267052949, 575.5526673043322, 575.4467277944535, 575.292777286371, 575.395908688849, 576.2111980181492, 576.4782529239402, 576.897188755951, 577.4049726185053, 577.656795778777, 578.1137420008175, 578.3185161824871, 578.2960586947621, 578.6058662048054, 578.8566178039316, 579.873596385035, 580.1165788604831, 580.2453827040315, 581.0753858487531, 581.5162247853434], "overall_ema_50": [605.0, 604.8482352941177, 604.7808535178777, 604.8243494583531, 604.7118259501825, 604.6329308148812, 604.6202668613565, 604.6908446314994, 604.6257134694798, 604.6180384314611, 604.7110565321881, 604.6804268642591, 604.5557042421314, 604.5464609385184, 604.5958154115177, 604.5179402973406, 604.3286093052881, 604.3933697246886, 604.4801003237204, 604.5371552129862, 604.5509922634574, 604.1078160962629, 603.7718233081742, 603.4105753353047, 603.1223802241162, 602.9289535486607, 602.6960534094975, 602.2075807267721, 601.8457148159183, 601.5492161956862, 601.3900312468357, 601.1274810018618, 601.0028739037497, 600.6751141428183, 600.3560900587862, 600.0170277035397, 600.0108697543812, 599.5771101561703, 599.476047012791, 599.639731443662, 599.8420949164596, 600.143581390324, 600.4238331005074, 600.8185847436248, 600.8204049497572, 600.5341145595706, 600.2357610474306, 600.038672378904, 599.7281362071824, 599.6748759637635, 599.6523318083218, 599.7291031099563, 599.8601186742718, 599.7154081380259, 599.5383333090837, 598.9429084734334, 598.5141669646713, 598.1308662993902, 597.8521303660807, 597.6857723125089, 597.6502518296654, 597.6098497971295, 597.8212282364577, 597.6382388938515, 597.2100726627201, 596.703403146535, 596.2106422388277, 595.6498327392659, 595.2376824357654, 594.7867929284804, 594.3520167352067, 593.975859216179, 593.6317078743681, 593.5006605067458, 593.2967130358932, 593.3446850737014, 593.8190111492426, 594.4412067904487, 594.9575359359213, 595.2823384482381, 595.5889134110523, 595.8438579831679, 596.03507923873, 596.324683974466, 596.7097944068398, 597.1088220771597, 597.4938447408006, 597.7917331823378, 598.065390704599, 598.5083165593206, 598.8474021844453, 598.9455432752515, 599.075718048771, 599.1509840076428, 599.1387885563628, 599.290208612976, 599.6086318046241, 599.9671168318938, 600.4446808777019, 600.8609679021058, 601.251126023592, 601.6428465716864, 601.7944996473066, 601.8509898572161, 602.0823392745801, 602.2014632245966, 602.346699960887, 602.4974176094797, 602.1300678993041, 601.5559475895275, 601.0451261154284, 600.4362976403136, 599.7654624387327, 599.2121109705472, 598.7424399520943, 598.1525403461299, 597.5073426854974, 596.981576305674, 596.5654360583927, 596.1828699384557, 596.1647181761633, 596.1461017770981, 596.1062546485845, 595.9432642702086, 595.8878421419652, 595.8998875481626, 595.7351860756858, 595.4481513276197, 595.1895963735955, 595.2470631824741, 595.1691391361026, 595.1028983856671, 594.9502357038762, 594.7384617547045, 594.2765612937358, 593.2853235959421, 592.2317814941406, 591.2697508473116, 590.3844665003581, 589.5811540885794, 588.8256186341254, 588.3391237857284, 587.8148444215822, 587.296615228579, 586.8481205137327, 586.5748608857432, 586.2260428117925, 585.9341352505458, 585.6892672015048, 585.4187077034067, 585.2128760287633, 584.9786455962628, 584.7126202787623, 584.5278116403795, 584.3496621642862, 584.353596981373, 584.230318668378, 584.0967767598141, 584.1247619849195, 584.1002615149226], "overall_ema_200": [605.0, 604.9614925373135, 604.943268730972, 604.9526889426043, 604.9228611919316, 604.9007431701214, 604.8948651286275, 604.9100405999845, 604.8913337283429, 604.8867433429863, 604.9076712699218, 604.8979431975844, 604.8641328175089, 604.8587185606183, 604.8681342963336, 604.8456652983601, 604.7943651461377, 604.8061625078676, 604.8240613883863, 604.8351155039248, 604.8356616183137, 604.720381403206, 604.6290343245672, 604.5288449283029, 604.4445937349864, 604.3823589714542, 604.308803160793, 604.1688150696408, 604.0574835764106, 603.9602449338593, 603.8958643872538, 603.8043134978284, 603.7460616222281, 603.6356032976289, 603.5251992847171, 603.4076351127298, 603.3723352608619, 603.2288294373707, 603.1668510350088, 603.1716584873968, 603.1878608905073, 603.2310662547809, 603.2714536552309, 603.3432799870196, 603.3186204846612, 603.2211217733711, 603.1186837457755, 603.0399903751708, 602.9313337545224, 602.8859473490048, 602.8482762311043, 602.8359550745758, 602.838283879804, 602.7719327964228, 602.696590181533, 602.5140867966422, 602.3697675250338, 602.2341479476704, 602.1225952317733, 602.0378927916562, 601.9855754504457, 601.9321866399936, 601.9428116485509, 601.855370736625, 601.704770032778, 601.5314887389195, 601.3584191992288, 601.1649025902813, 601.0054508232138, 600.8336552926346, 600.6631711603695, 600.504930651311, 600.3526427841339, 600.2525169852868, 600.1335864680203, 600.077729886249, 600.1310858077788, 600.2261496305871, 600.2995968979444, 600.3288546402534, 600.3564282259225, 600.3736776963113, 600.3771236893829, 600.407401065608, 600.4644916022687, 600.5283772579676, 600.5920441509231, 600.636799930516, 600.6779262993665, 600.7643150924076, 600.8279039969609, 600.8330989820657, 600.8473467533885, 600.8488159399219, 600.8288277216143, 600.8504314258769, 600.9157007649229, 600.9936539911425, 601.1046126578974, 601.203671238416, 601.2992565992278, 601.3981694688872, 601.4390832055152, 601.4569530243658, 601.5195743873074, 601.555399517782, 601.5986791245703, 601.6443639094005, 601.559643870501, 601.4196474140781, 601.291392215928, 601.1344629401476, 600.9573041049224, 600.8050423725351, 600.6700220504204, 600.5011661096202, 600.3140898299225, 600.1527585878338, 600.0156167113379, 599.8842175400808, 599.842782539682, 599.8014613203818, 599.754979118189, 599.6773176344259, 599.626100543536, 599.5919602396203, 599.513433272062, 599.4030090603997, 599.2980537463659, 599.2717547041136, 599.2119362493463, 599.1549020578105, 599.0758483059916, 598.981063745733, 598.8216501761237, 598.5249173385504, 598.205465424734, 597.9019284553336, 597.611312251798, 597.3355778015315, 597.0667163308694, 596.8612763673783, 596.6434527219318, 596.4241148839027, 596.2194968253565, 596.0569147673928, 595.8740598940853, 595.7039936264824, 595.5446504063185, 595.3779374669522, 595.2266147060869, 595.0675439129915, 594.899657903907, 594.7514026013806, 594.6044732222625, 594.5034336877127, 594.3711607156956, 594.2363730468828, 594.142582270297, 594.0366859292991], "overall_macd": [0.0, -0.3087179487180265, -0.38752867265691293, -0.22468774500043764, -0.4084484114234783, -0.4883355613397953, -0.41692708265486544, -0.1879098747660919, -0.2767663657390358, -0.23154833028218036, 0.010734157101865094, -0.043668271951787574, -0.2796397673988622, -0.23637367673882181, -0.08132048688571558, -0.21378513316165026, -0.5480661508062212, -0.30195508313966, -0.05583438815142472, 0.08418421206044968, 0.10956420696084024, -0.8003467851481219, -1.3214411888214954, -1.7928235143340316, -2.0219233589455143, -2.0085887829693547, -2.0709780606749746, -2.634719197787149, -2.8277959382849076, -2.842738729976304, -2.5663806467717905, -2.5435772408792445, -2.2370665696997776, -2.3946201285227744, -2.499146476563169, -2.6187708634716955, -2.0325076809815528, -2.4203355843754935, -2.054441940773927, -1.213876357430422, -0.44974233791720053, 0.3718412082873783, 0.9921492150483573, 1.7221096281510881, 1.5065844859592517, 0.734630776424865, 0.07407524016366551, -0.26210673542743734, -0.769005927296007, -0.6588100699018469, -0.5067328588961573, -0.1815813931921184, 0.19170344624205882, -0.06844892680794601, -0.34887088373534425, -1.4297271647043317, -1.9686917476321923, -2.31028859468222, -2.3694657415769598, -2.182464751348334, -1.7582051179630298, -1.4185349765019737, -0.6273001365937034, -0.7855942063340535, -1.4139944694487667, -2.0840631146872965, -2.59742102061864, -3.147756462352504, -3.2853952675587834, -3.4674724480759096, -3.5738010373918314, -3.531821430304376, -3.423583032383476, -2.8937257914781185, -2.604364981179174, -1.851796084436046, -0.36996237804817156, 1.1338670201538434, 2.1334408561222062, 2.5438574984777915, 2.8252510786882112, 2.9329497403494997, 2.874617355721284, 3.011540788212187, 3.30187634599622, 3.5507503431661007, 3.7086151518528823, 3.6435016526546633, 3.5254383509734453, 3.758916523719222, 3.7231069265973247, 3.1895454823952605, 2.808156368192499, 2.3760349098491815, 1.838492058898055, 1.7282406279946372, 1.9739611236913106, 2.2508764850070975, 2.713008161422522, 2.957606960193175, 3.0955962531310206, 3.2027320666506967, 2.793077993862312, 2.2588125181009673, 2.1746898516998954, 1.8741665107680774, 1.679976810484959, 1.5314238907704976, 0.35576078967505964, -1.0193115634872356, -2.0020684035603153, -2.9893329545742517, -3.9034652044617815, -4.389711665718892, -4.594569016667151, -4.984744217362504, -5.393174996057041, -5.460233013597758, -5.269487779322276, -5.024892649570006, -4.065225323985487, -3.2694150224707528, -2.6533309968112917, -2.3940819055191014, -1.9578715701132978, -1.460978896275492, -1.4136016857612503, -1.62236083210189, -1.7323942278719642, -1.176638122246004, -0.9986339013453289, -0.8302416040429534, -0.8699314952842769, -1.0235354671083314, -1.6579142431287437, -3.2496592757016742, -4.665531773863449, -5.61955687329089, -6.223598681978501, -6.529801253662754, -6.662184450809605, -6.202972602980935, -5.8881716099188, -5.603946653987805, -5.216887823512138, -4.533501129281831, -4.12191894856835, -3.6645401010169962, -3.192032569733101, -2.8572527937159293, -2.452314190925108, -2.1812960355655377, -2.0274636228415375, -1.7398460502190574, -1.495873922948249, -0.9314983369332595, -0.7371699053040857, -0.6072297391524444, -0.18058112192068165, 0.051212308923823], "overall_signal": [0.0, -0.061743589743605304, -0.12690060632626685, -0.14645803406110103, -0.1988561095335765, -0.2567519998948203, -0.28878701644682936, -0.26861158811068186, -0.2702425436363527, -0.2625037009655182, -0.20785612935204156, -0.17501855787199078, -0.19594279977736506, -0.20402897516965643, -0.17948727751286828, -0.18634684864262469, -0.25869070907534397, -0.2673435838882072, -0.22504174474085076, -0.1631965533805907, -0.1086444013123045, -0.246984878079468, -0.4618761402278735, -0.7280656150491052, -0.986837163828387, -1.1911874876565807, -1.3671456022602595, -1.6206603213656376, -1.8620874447494917, -2.058217701794854, -2.1598502907902417, -2.2365956808080423, -2.2366898585863892, -2.2682759125736665, -2.314450025371567, -2.375314192991593, -2.306752890589585, -2.3294694293467666, -2.274463931632199, -2.0623464167918435, -1.739825601016915, -1.3174922391560566, -0.8555639483151739, -0.34002923302192145, 0.02929351077431319, 0.17036096390442354, 0.15110381915627194, 0.06846170823953009, -0.09903181886757734, -0.21098746907443125, -0.27013654703877643, -0.25242551626944487, -0.16359972376714413, -0.14456956437530452, -0.18542982824731247, -0.4342892955387163, -0.7411697859574116, -1.0549935477023733, -1.3178879864772908, -1.4908033394514995, -1.5442836951538055, -1.5191339514234392, -1.340767188457492, -1.2297325920328044, -1.266584967515997, -1.430080596950257, -1.6635486816839335, -1.9603902378176479, -2.225391243765875, -2.473807484627882, -2.693806195180672, -2.8614092422054127, -2.9738440002410256, -2.957820358488444, -2.8871292830265904, -2.6800626433084815, -2.21804259025642, -1.5476606681743672, -0.8114403633150526, -0.14038079095648381, 0.4527455829724552, 0.9487864144478642, 1.3339526027025483, 1.6694702398044763, 1.995951461042825, 2.3069112374674803, 2.587252020344561, 2.7985019468065815, 2.9438892276399544, 3.1068946868558083, 3.230137134804112, 3.2220188043223414, 3.139246317096373, 2.986604035646935, 2.7569816402971594, 2.5512334378366552, 2.4357789750075862, 2.398798477007489, 2.4616404138904953, 2.560833723151031, 2.6677862291470293, 2.774775396647763, 2.778435916090673, 2.674511236492732, 2.574546959534165, 2.4344708697809474, 2.28357205792175, 2.1331424244914996, 1.7776660975282117, 1.2182705653251222, 0.5742027715480348, -0.13850437367642254, -0.8914965398334944, -1.591139565010574, -2.1918254553418897, -2.7504092077460127, -3.2789623654082187, -3.7152164950461266, -4.026070751901357, -4.225835131435087, -4.193713169945167, -4.008853540450285, -3.7377490317224864, -3.4690156064818094, -3.1667867992081074, -2.8256252186215844, -2.5432205120495177, -2.359048576059992, -2.2337177064223868, -2.02230178958711, -1.817568211938754, -1.620102890359594, -1.4700686113445307, -1.380761982497291, -1.4361924346235817, -1.7988858028392003, -2.3722149970440505, -3.0216833722934187, -3.6620664342304354, -4.235613398116899, -4.72092760865544, -5.01733660752054, -5.191503608000192, -5.273992217197716, -5.2625713384606, -5.116757296624847, -4.917789627013548, -4.667139721814237, -4.37211829139801, -4.069145191861594, -3.745778991674297, -3.4328824004525456, -3.151798644930344, -2.869408125988087, -2.5947012853801197, -2.2620606956907476, -1.9570825376134153, -1.6871119779212211, -1.3858058067211134, -1.0984021835921263], "overall_upper_bb": [null, 608.538006486384, 606.957394419084, 608.0120749293075, 607.4299549760506, 606.9345554837828, 606.8487087615324, 607.6057419150552, 607.3122172688237, 607.2063051178649, 607.8508283594741, 607.663675323898, 607.5982013351129, 607.4916201028846, 607.6237653211992, 607.4855600194198, 607.6968967603854, 607.8508402252834, 608.0866092710847, 608.1703233468493, 608.1598540884717, 609.9084452595439, 610.5125358013706, 610.8123152343744, 611.0473451821408, 611.025437472421, 610.8954494202246, 611.1860341339147, 611.2451524517684, 610.9184183398706, 609.9823403665982, 609.5204423116359, 609.290340286456, 608.7370604210288, 607.751274416645, 607.2570268548191, 607.2749037640893, 606.1474808241715, 604.4046429102137, 603.7687046901251, 603.7427042581393, 605.9445282488647, 607.6879540425576, 609.9918710029597, 610.2795870699576, 610.208108268028, 610.1902986444372, 610.0197609668844, 610.0543905026512, 610.1495230750016, 610.2376579481862, 610.5736685845109, 611.0034157658241, 610.9156484578943, 610.8128441606622, 611.7767357036323, 611.9879337016147, 612.0063843578951, 612.0484276622348, 611.3717219546369, 610.51172818343, 609.0030464992707, 608.1343123455487, 605.2182148332753, 604.8108112019747, 605.3061380033104, 605.6960727221148, 606.0653147669859, 606.1657076380636, 605.6874355888709, 604.9253945730734, 603.4129994256692, 601.2080239404639, 600.4832956570157, 599.7643003558294, 600.3703982983461, 603.3703708845576, 607.0222093177747, 609.4787251504483, 610.6684535679509, 611.513909806137, 612.1811457532863, 611.8427055851481, 612.9335614630153, 614.4308363056188, 615.7143396431937, 616.7254886327651, 616.9591986759408, 617.2071420684499, 617.627330663976, 617.265172009516, 616.0975806935987, 614.4932243151052, 613.4525682769357, 611.3935082467347, 610.3675182328142, 610.6015932790983, 610.3999517364692, 611.4259591912092, 612.3504727893791, 613.1033235318699, 613.8031662493736, 613.6597886785916, 613.6651837805, 613.7795636607669, 613.7002010972209, 613.6404974569189, 613.6809026533161, 615.0818833106129, 616.7688862155406, 617.6651848456705, 619.0025705769667, 620.2329855289356, 620.8324779758369, 621.1808740247533, 621.4748498121198, 621.2206717798945, 620.2479686926131, 618.2649729166736, 616.161915946561, 614.0194240085142, 611.535303322034, 610.0953575293712, 608.7816396587291, 606.4575695264416, 604.7681109226588, 602.1314125159536, 598.5592115484183, 598.15673740623, 599.2051579351191, 599.5813915857224, 599.9245192571547, 599.8110201512311, 599.7479314490595, 600.052342706862, 603.000755798287, 605.5073269941685, 607.1257646845469, 608.1234745082842, 608.6641728955578, 608.031550897621, 606.8091900334036, 605.5308185115881, 604.5654086668393, 603.0213691190744, 601.0456091109209, 599.6807375716878, 598.7818602077898, 597.8021606082644, 594.9593943861149, 592.7624501979421, 590.1023854173436, 587.616061851207, 585.4547451186955, 584.9170773047113, 586.0304303867224, 585.905029752604, 585.6335794430885, 585.9532206961613, 585.8752886492191], "overall_lower_bb": [null, 597.5919935136161, 599.2159389142494, 599.5629250706926, 599.4120450239495, 599.6671111828839, 600.0412912384675, 600.0280080849448, 600.1466716200651, 600.3926948821351, 600.3282625496166, 600.4888246761019, 600.157952511041, 600.3276656114012, 600.4482346788006, 600.4081899805801, 599.6960444160853, 599.7958264413832, 599.8528644131258, 599.9656766531507, 599.9651459115283, 597.4285547404561, 596.0654641986293, 594.6326847656258, 593.8083148178591, 593.3792225275789, 592.7772105797753, 590.8686258660853, 589.8045075482315, 589.1167416601293, 589.1028196334019, 588.6412176883643, 588.516319713544, 587.9020995789712, 587.5613855833551, 586.9656331451808, 586.9647562359106, 586.3891791758288, 587.1715170897863, 587.5789553098748, 587.5959557418606, 586.8221317511353, 586.2537059574423, 585.5427889970401, 585.7354129300422, 585.339891731972, 584.9513113555629, 585.6188490331156, 585.4982194973489, 585.8115869249981, 585.8844520518136, 586.239941415489, 586.322194234176, 586.7624615421057, 587.1312658393377, 585.4318742963678, 584.0356762983853, 583.996225642105, 583.3564923377652, 583.0291980453632, 583.0871918165699, 583.5048735007293, 583.9446076544515, 585.1272051667248, 584.1201087980255, 582.7017819966896, 581.4330372778853, 579.7337952330142, 578.9354023619364, 577.9506744111292, 577.1727154269267, 577.0001105743307, 577.418086059536, 577.5548143429843, 577.5838096441705, 577.994211701654, 576.7372391154424, 575.1799006822253, 574.3818348495515, 574.1551064320491, 573.9416501938629, 573.8214142467136, 573.931854414852, 573.867498536985, 574.3127236943811, 575.2887203568063, 576.556461367235, 578.6407513240592, 580.3558079315501, 582.497619336024, 585.205277990484, 588.0318693064012, 591.342725684895, 593.4538817230642, 596.5669417532654, 598.4409317671858, 598.4038567209018, 598.5119982635309, 597.9397308087908, 597.7972172106212, 597.81536646813, 598.0305237506263, 598.6529013214084, 598.6290062195001, 598.675166339233, 598.5780289027792, 598.535542543081, 598.6051373466838, 596.0401566893871, 592.1661537844594, 589.4073551543294, 586.4869694230333, 583.3630544710643, 581.2295620241631, 579.7207159752467, 577.49674018788, 575.1799182201055, 573.6876513073869, 573.0931470833265, 572.771204053439, 573.4046959914859, 574.3338166779661, 574.7357624706289, 574.9209803412709, 575.9230104735584, 576.719969077341, 577.9361674840466, 579.7309484515818, 579.70592259377, 579.5740020648809, 579.6707684142776, 580.1236407428454, 581.025139848769, 581.4777285509406, 580.7457672931382, 576.327354201713, 572.2927830058314, 569.0343153154532, 566.269105491716, 564.0374071044423, 562.1295291023791, 561.4248899665963, 560.687261488412, 559.9176713331607, 559.5947108809258, 559.9389708890792, 559.9018424283122, 559.8373797922102, 559.9005793917355, 560.9568456138851, 561.8447898020579, 563.0808545826562, 564.2656781487931, 565.4719948813046, 565.7121626952887, 566.1438096132777, 567.7482102473961, 569.3321605569116, 570.6240593038386, 572.061991350781]}, "alignment": "inconsistent"}

3302_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0], "input_window": [[156.47, 154.71, 155.585, 154.91, 154.22, 154.81, 154.56, 155.305, 154.12, 154.755, 154.855, 155.55, 155.74, 154.64, 154.91, 155.985, 153.15, 153.74, 153.8, 154.1085, 156.07, 156.65, 156.86, 156.855, 157.075, 157.16, 159.59, 161.62, 162.645, 162.6, 163.62, 163.461, 163.33, 158.28, 157.22, 156.33, 156.3, 155.7812, 154.79, 154.785, 155.01, 155.92, 155.34, 155.07, 154.31, 154, 154.87, 152.05, 152.64, 153.24, 153.43, 152.4, 151.21, 149.45, 149.14, 148.765, 149.28, 150.155, 150.76, 151.11, 152.1, 151.9371, 153.161, 152.96, 153.1, 153.4, 154.805, 156.58, 157.26, 156.04, 156.21, 157, 157.02, 156.46, 156.29, 157.1, 157.89, 158.33, 152.38, 152.411, 151.23, 152.04, 152.4, 152.11, 153.68, 150.025, 149.97, 150.25, 150.1609, 149.7, 148.68, 149.66, 153.5797, 151.715, 150.86, 150.74, 150.65, 151.68, 153.92, 153.46, 151.58, 151.69, 151.09, 152.03, 147.64, 147.355, 146.86, 147.15, 147.9127, 147.905, 149.425, 144.1, 143.19, 143.59, 142.145, 141.48, 140.735, 141.28, 142.22, 142.6203, 141.29, 141.065, 140.4499, 140.07, 139.41, 141.23, 140.83, 141.415, 142.095, 142.9, 145.03, 145.72, 145.23, 145.4709, 144.89, 145.1022, 145.73, 145.19], [156.99, 154.71, 155.69, 155.08, 154.345, 154.91, 154.575, 155.32, 154.1401, 154.92, 154.9, 155.62, 155.83, 154.945, 154.93, 156.05, 153.22, 153.88, 153.96, 154.28, 156.12, 156.76, 156.9397, 156.88, 157.075, 157.17, 159.7, 161.7, 162.66, 162.625, 163.67, 163.461, 163.4572, 158.3679, 157.24, 156.34, 156.31, 155.87, 154.885, 154.84, 155.18, 155.97, 155.455, 155.1267, 154.53, 154.001, 155.18, 152.18, 152.715, 153.66, 153.455, 152.51, 151.33, 149.85, 149.39, 148.84, 149.41, 150.17, 150.78, 151.205, 152.27, 152.14, 153.22, 153.02, 153.26, 153.55, 154.805, 156.94, 157.34, 156.04, 156.21, 157.0099, 157.12, 156.47, 156.3, 157.13, 158.02, 158.61, 153.07, 152.605, 151.29, 152.05, 152.53, 152.11, 153.85, 150.12, 149.979, 150.295, 150.17, 149.7, 148.9, 150.47, 153.61, 151.88, 150.9, 151.11, 150.83, 151.68, 154.04, 153.57, 151.6, 151.7, 151.3501, 152.035, 148.2, 147.4288, 146.91, 147.2, 147.97, 148.1, 149.83, 144.29, 143.2699, 143.62, 142.145, 141.49, 141.04, 141.685, 142.23, 142.73, 141.39, 141.1599, 140.7, 140.24, 140.05, 141.3142, 141.0572, 141.63, 142.185, 142.9181, 145.34, 145.91, 145.3, 145.54, 144.9, 145.3, 145.74, 145.3], [156.15, 154.55, 155.5, 154.9, 154.13, 154.79, 154.32, 154.9001, 154.035, 154.72, 154.78, 155.47, 155.67, 154.4, 154.73, 155.91, 153.06, 153.68, 153.74, 154.07, 155.91, 156.5409, 156.69, 156.76, 156.99, 157.0508, 159.3, 161.51, 162.52, 162.5, 163.5669, 163.28, 163.32, 158.105, 157.12, 156.15, 156.11, 155.7024, 154.75, 154.47, 154.8801, 155.8157, 155.33, 155.05, 154.295, 153.73, 154.865, 152.005, 152.61, 153.24, 153.31, 152.2, 150.57, 149.43, 149.13, 148.71, 149.23, 149.93, 150.44, 150.83, 152.1, 151.915, 153.05, 152.85, 153.1, 153.08, 154.62, 156.58, 157.23, 155.71, 156.13, 156.65, 156.91, 156.26, 156.17, 157.02, 155.79, 157.82, 152.15, 152.302, 151.16, 151.9, 152.375, 151.9698, 153.61, 149.93, 149.7629, 150.19, 150.04, 149.61, 148.67, 149.64, 153.33, 151.69, 150.75, 150.72, 150.64, 151.42, 153.18, 153.41, 151.475, 151.54, 150.95, 151.75, 147.35, 146.89, 146.73, 147.05, 147.73, 147.88, 149.4129, 144.01, 143.03, 143.4799, 142.01, 141.28, 140.72, 140.95, 142.0591, 142.49, 141.26, 141.03, 140.44, 139.98, 139.375, 141.18, 140.81, 141.38, 142.065, 142.83, 144.71, 145.72, 145.2, 145.415, 144.83, 145.04, 145.55, 144.68], [156.955, 154.585, 155.52, 155.0183, 154.335, 154.7941, 154.3891, 155.16, 154.1364, 154.86, 154.855, 155.59, 155.7501, 154.76, 154.8585, 156.01, 153.16, 153.71, 153.9462, 154.259, 156.0931, 156.76, 156.7, 156.765, 157.025, 157.13, 159.645, 161.56, 162.54, 162.545, 163.59, 163.4, 163.424, 158.1288, 157.1379, 156.165, 156.115, 155.705, 154.7501, 154.6, 155.105, 155.95, 155.3778, 155.12, 154.5201, 153.8, 155, 152.085, 152.635, 153.5808, 153.325, 152.22, 151.02, 149.7101, 149.27, 148.81, 149.38, 150.065, 150.51, 150.875, 152.145, 152.1, 153.115, 152.85, 153.23, 153.465, 154.6804, 156.86, 157.28, 155.71, 156.185, 156.71, 157.11, 156.34, 156.205, 157.12, 155.89, 157.84, 153.06, 152.31, 151.2, 151.99, 152.4624, 152.034, 153.6413, 149.9614, 149.79, 150.2899, 150.08, 149.67, 148.85, 150.33, 153.46, 151.795, 150.8, 150.91, 150.75, 151.5837, 153.24, 153.43, 151.565, 151.59, 151.22, 151.86, 148.12, 146.98, 146.76, 147.1, 147.73, 148.0999, 149.83, 144.04, 143.155, 143.525, 142.065, 141.35, 140.97, 141.6808, 142.1855, 142.54, 141.345, 141.085, 140.67, 140.22, 139.77, 141.265, 140.9399, 141.5563, 142.18, 142.87, 144.9594, 145.8855, 145.285, 145.535, 144.85, 145.215, 145.59, 144.79], [1514588.0, 148145, 122119, 155355, 141343, 71020, 333552, 389004, 123041, 127477, 111606, 239941, 168080, 1394989.0, 167536, 188597, 164082, 130463, 121221, 242035, 253837, 163561, 196068, 99198, 79163, 88282, 1510236.0, 211524, 209735, 144132, 296257, 281652, 148453, 451108, 176318, 207624, 272936, 169371, 214872, 1343560.0, 318714, 258553, 105144, 57664, 173593, 195801, 340314, 248031, 182033, 286471, 90927, 278457, 14236666.0, 314503, 171835, 101497, 120200, 232424, 285548, 426684, 170582, 204475, 97996, 121479, 181023, 1176045.0, 140106, 527678, 150148, 356325, 127452, 400204, 286019, 159093, 55695, 108332, 1231892.0, 531204, 1738637.0, 265148, 115794, 143924, 194770, 160662, 327089, 455580, 216526, 125781, 104118, 91872, 272606, 2217763.0, 233696, 169421, 167849, 455018, 145348, 203427, 676289, 127772, 224641, 173611, 168154, 304545, 2516506.0, 717090, 244341, 173117, 231881, 252318, 469525, 435071, 252180, 232194, 203703, 358318, 383636, 1732513.0, 182679, 192839, 129724, 83544, 257258, 437958, 1264313.0, 185127, 319455, 346560, 104769, 183735, 1935911.0, 166205, 131854, 99529, 106251, 156796, 184878, 707988]], "output_timestamps": [1664993700.0, 1664997300.0, 1665000900.0, 1665004500.0, 1665008100.0, 1665011700.0, 1665078300.0, 1665081900.0, 1665085500.0, 1665089100.0, 1665092700.0, 1665096300.0, 1665099900.0, 1665166500.0, 1665170100.0, 1665173700.0, 1665177300.0, 1665180900.0, 1665184500.0, 1665423900.0, 1665427500.0, 1665431100.0, 1665434700.0, 1665438300.0, 1665441900.0, 1665445500.0, 1665512100.0, 1665515700.0, 1665519300.0, 1665522900.0, 1665526500.0, 1665530100.0, 1665596700.0], "output_window": [[144.03, 144.038, 145.08, 145.72, 145.7527, 146.975, 146.935, 145.92, 146.18, 146.27, 146.42, 145.77, 145.8, 141.29, 141.33, 141.04, 140.375, 140.4812, 140.1284, 139.37, 139.42, 140.265, 139.8978, 140.38, 140.94, 141.065, 138.82, 139.89, 140.82, 140.65, 139.95, 138.485, 140.1], [144.035, 144.06, 145.1401, 145.75, 145.855, 147.04, 147.08, 145.92, 146.3449, 146.32, 146.45, 145.79, 145.8, 141.4071, 141.47, 141.04, 140.38, 140.56, 140.215, 139.45, 139.68, 140.28, 139.91, 140.7, 140.95, 141.209, 138.88, 140.22, 140.85, 140.72, 139.96, 138.485, 140.36], [143.8, 143.9, 145.06, 145.67, 145.705, 146.88, 146.9, 145.71, 146.18, 146.23, 146.37, 145.59, 145.615, 141.26, 141.32, 140.9608, 140.28, 140.38, 140.0701, 139.22, 139.42, 140.11, 139.8119, 140.34, 140.77, 140.95, 138.74, 139.89, 140.71, 140.56, 139.83, 138.22, 139.97], [143.8507, 144.052, 145.09, 145.71, 145.81, 147.0399, 147, 145.735, 146.34, 146.3, 146.4, 145.61, 145.6385, 141.37, 141.385, 141.0008, 140.295, 140.405, 140.129, 139.2899, 139.6089, 140.1264, 139.835, 140.7, 140.87, 141.145, 138.775, 140.0201, 140.79, 140.6099, 139.85, 138.23, 140.08], [392572, 181198, 76339, 99769, 102889, 279452, 240307, 149985, 101394, 60171, 61703, 188954, 206443, 217228, 170296, 95800, 115944, 161791, 174185, 420171, 232370, 120108, 54809, 202749, 113330, 195998, 183398, 366321, 134509, 121934, 108808, 247821, 404225]], "text": {"content": "Why I Wouldn't Touch Apple's Stock With a 10 Foot Pole\nBy newsfeedback@fool.com (Keithen Drury)\nPublished on: 2022-10-05T14:15:00Z\n\nApple cutting iPhone production is a sign of a weakening consumer.\n\nArticle Content:\n\nMany investors believe Apple (AAPL 0.48%) is one of the best companies in the world, and I'm not here to argue against that proposition. Its brand loyalty and widespread use throughout the U.S. make it one of the top consumer goods companies (if not the top).\nHowever, its stock is an entirely different story. While many stocks have seen their valuations come down, Apple's has stayed elevated. Additionally, economic headwinds are popping up that could spell disaster for Apple. While this is a contrary view, I think this case should be made, as Apple stock could cause a significant move in the markets.\nConsider that Apple makes up about 7% of the S&P 500. So a 15% drop in Apple's stock would cause a 1% decline in the index, and market worries over such a drop could cause even more selling. Let's dive into the bear case for Apple stock and see if there is trouble on its horizon.\nApple is primarily a consumer-facing business. So as the consumer weakens, so will Apple. With inflation raging, consumers can no longer splurge on the newest iPhone or accessories, because they have to focus on essentials like housing, food, and energy. This has taken a toll on Apple's revenue growth.\nSource: Apple. Q3 ending June 25, Q2 ending March 26, Q1 ending December 25, 2021.\nIf Apple follows this trend, then it's possible the company may report negative revenue growth when it reports Q4 results on October 27. However, the average analyst believes Apple will report 6.3% growth.\nI think this is misguided as Apple recently informed suppliers that it was cutting back on its iPhone 14 production by 6 million units. This reduction brings Apple's iPhone production to similar levels as 2021, which would likely keep revenue in the no-growth region.\nApple is also selling fewer units than its competitors. In Q4 2021, Apple led the way among smartphone companies, shipping a world-leading 23% of smartphone units. However, in this year's Q2 (ended June 30), Apple only shipped about 16% of smartphone units, dropping to second place. While this could be a side effect of consumers waiting for the newest iPhone to release (the iPhone 14 was launched in late Q3), it could also indicate that consumers don't have the cash to fork over for an expensive piece of hardware.\nIn reality, the demand situation will likely worsen for Apple before it gets better. But what does this mean for the stock?\nThroughout 2022, nearly every tech-related stock saw its valuation decline -- except Apple. In fact, it's even outperforming the S&P 500 this year. And up until news broke about Apple cutting iPhone production, it maintained a premium valuation of 25 times earnings. Now Apple's valuation has slightly dropped to just under 23 times earnings.\nStill, that's a high price for a business whose revenue is beginning to flatline. Another item to watch is Apple's margins, which have begun to shrink.\nSource: Apple.\nWith margins compressing and revenue staying constant, Apple's price-to-earnings (P/E) ratio will increase due to a decrease in the denominator. As a result, the stock price should fall so that Apple maintains a reasonable valuation level.\nIs this the end of the world for Apple? Absolutely not. However, I think Apple's stock could have a rough couple of months (or even years) until its valuation matches its business performance. Still, selling Apple's stock isn't a good idea, as its brand dominance should continue to shine when consumers regain their spending power. However, there are far better investment opportunities available in the market right now, and investors should be focused on them instead of Apple.\nKeithen Drury has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Apple. The Motley Fool recommends the following options: long March 2023 $120 calls on Apple and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1664979300000, "published_utc": "2022-10-05T14:15:00Z", "article_url": "https://www.fool.com/investing/2022/10/05/why-i-wouldnt-touch-apples-stock-with-a-10-foot-po/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -3.334059102142738, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.0107701943751457, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.751489280366984, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [156.955, 155.77, 155.6866666666667, 155.519575, 155.28266000000002, 155.20123333333333, 155.0852142857143, 155.0945625, 154.9881, 154.97529, 154.76529, 154.86579, 154.8888, 154.86297, 154.91532, 155.03691, 154.914, 154.769, 154.74998, 154.68988, 154.81369, 154.93068999999997, 155.02568, 155.22618, 155.44283, 155.55482999999998, 156.20333, 156.98833, 157.84770999999998, 158.67631, 159.426, 160.09, 160.7624, 160.89878, 160.91007, 160.81357, 160.46057000000002, 159.87507, 159.09608, 158.30158, 157.45308, 156.70808, 155.90346, 155.60258000000002, 155.3408, 155.1043, 154.9928, 154.6308, 154.41929, 154.31737, 154.13937, 153.76637, 153.33059, 152.7896, 152.26459, 151.76559000000003, 151.20359000000002, 151.00159000000002, 150.78909000000002, 150.51851000000002, 150.40051, 150.38851, 150.59801, 150.912, 151.308, 151.7735, 152.30354, 152.98304, 153.66004, 154.14353999999997, 154.54754, 155.00854, 155.40804, 155.75704000000002, 156.05454, 156.42004, 156.541, 156.639, 156.217, 155.877, 155.37849999999997, 154.9065, 154.44174, 154.01114, 153.75477, 153.03891000000002, 152.42891, 151.6739, 151.3759, 151.1119, 150.87689999999998, 150.7109, 150.81066, 150.78676, 150.50263, 150.59749, 150.69349, 150.82287000000002, 151.13887, 151.51487, 151.78637, 151.91236999999998, 151.68837, 151.69487, 151.42687, 151.03387, 150.63487, 150.18649999999997, 149.6355, 149.10249000000002, 148.92899, 148.17399, 147.36749, 146.53399, 145.92849, 145.36549, 144.78649000000001, 144.24457, 143.69012, 143.13412999999997, 142.28563, 141.99013, 141.74163000000001, 141.41113, 141.18162999999998, 141.17313, 141.17012, 141.15767, 141.15712000000002, 141.19012, 141.55156, 142.03161, 142.49311, 143.02461, 143.53261, 143.92761000000002, 144.39262, 144.71599], "in_sma_50": [156.955, 155.77, 155.6866666666667, 155.519575, 155.28266000000002, 155.20123333333333, 155.0852142857143, 155.0945625, 154.9881, 154.97529, 154.96435454545454, 155.01649166666667, 155.07292307692308, 155.05057142857143, 155.03776666666667, 155.09853125, 154.9845, 154.91369444444445, 154.8627736842105, 154.832585, 154.8926095238095, 154.9774909090909, 155.05238260869564, 155.12374166666666, 155.199792, 155.27403076923076, 155.43591851851852, 155.65463571428572, 155.89206206896554, 156.11382666666665, 156.35499354838709, 156.57515, 156.78269090909092, 156.82228235294116, 156.8313, 156.81279166666667, 156.79393243243243, 156.76527631578946, 156.71360512820513, 156.660765, 156.62281951219512, 156.6068, 156.57821860465117, 156.54507727272727, 156.50007777777776, 156.44138043478262, 156.41071276595744, 156.32059375, 156.24537755102043, 156.192086, 156.119486, 156.072186, 155.982186, 155.876022, 155.774722, 155.65503999999999, 155.554858, 155.452958, 155.38043, 155.30073, 155.24653, 155.17673000000002, 155.124028, 155.085828, 155.053258, 155.00235800000002, 155.032766, 155.095766, 155.162442, 155.191462, 155.1933, 155.19230000000002, 155.2005, 155.192, 155.1756, 155.1754, 155.1003, 155.0259, 154.8363, 154.63160000000002, 154.3838, 154.1556, 153.93636800000002, 153.814472, 153.74454, 153.620468, 153.493968, 153.38566600000001, 153.292264, 153.193664, 153.068564, 152.956164, 152.917808, 152.85130800000002, 152.776906, 152.719106, 152.634106, 152.62408, 152.63618, 152.633164, 152.59796400000002, 152.585364, 152.589364, 152.632362, 152.609362, 152.572762, 152.520362, 152.461062, 152.405462, 152.34996, 152.30366, 152.14246, 151.94325999999998, 151.75676, 151.53346, 151.29116, 151.01695199999997, 150.713368, 150.41147800000002, 150.148078, 149.851278, 149.538778, 149.20997799999998, 148.887578, 148.558878, 148.24177799999998, 147.94277599999998, 147.617102, 147.39950199999998, 147.210702, 147.08589, 146.96380000000002, 146.820252, 146.690272, 146.514446, 146.41951799999998, 146.33551799999998, 146.22552], "in_sma_200": [156.955, 155.77, 155.6866666666667, 155.519575, 155.28266000000002, 155.20123333333333, 155.0852142857143, 155.0945625, 154.9881, 154.97529, 154.96435454545454, 155.01649166666667, 155.07292307692308, 155.05057142857143, 155.03776666666667, 155.09853125, 154.9845, 154.91369444444445, 154.8627736842105, 154.832585, 154.8926095238095, 154.9774909090909, 155.05238260869564, 155.12374166666666, 155.199792, 155.27403076923076, 155.43591851851852, 155.65463571428572, 155.89206206896554, 156.11382666666665, 156.35499354838709, 156.57515, 156.78269090909092, 156.82228235294116, 156.8313, 156.81279166666667, 156.79393243243243, 156.76527631578946, 156.71360512820513, 156.660765, 156.62281951219512, 156.6068, 156.57821860465117, 156.54507727272727, 156.50007777777776, 156.44138043478262, 156.41071276595744, 156.32059375, 156.24537755102043, 156.192086, 156.13586862745098, 156.06056346153846, 155.96545849056602, 155.84961851851853, 155.7299890909091, 155.60641785714284, 155.49718245614037, 155.40352413793102, 155.32058305084746, 155.24649, 155.19564590163935, 155.14571612903225, 155.11348253968254, 155.078115625, 155.0496830769231, 155.02567272727273, 155.02051940298506, 155.0475705882353, 155.07992463768116, 155.08892571428572, 155.10436338028168, 155.12666388888888, 155.15383287671233, 155.16986216216216, 155.183664, 155.20914210526317, 155.2179844155844, 155.2516, 155.22385822784813, 155.187435, 155.1382074074074, 155.09981463414636, 155.06803855421686, 155.03191904761906, 155.0155588235294, 154.9567895348837, 154.8974011494253, 154.84504318181817, 154.79150337078653, 154.73459777777776, 154.66993186813187, 154.62275869565218, 154.6102559139785, 154.58030638297873, 154.54051368421054, 154.50269583333332, 154.46400824742267, 154.43461734693878, 154.4225505050505, 154.41262500000002, 154.3844306930693, 154.35703431372548, 154.32657766990292, 154.30286057692308, 154.2439761904762, 154.17544811320755, 154.1061448598131, 154.04127314814815, 153.983371559633, 153.92988545454546, 153.89294954954954, 153.80497678571427, 153.7107292035398, 153.6213807017544, 153.5208904347826, 153.41596896551727, 153.30959316239316, 153.21104406779662, 153.1183924369748, 153.0302391666667, 152.93366694214876, 152.8365467213115, 152.73763170731706, 152.63668306451615, 152.53374960000002, 152.44431507936508, 152.35372913385825, 152.26937421875, 152.19116201550386, 152.11946076923078, 152.0648038167939, 152.0179909090909, 151.96736691729325, 151.9193641791045, 151.86699851851853, 151.81808676470587, 151.77262627737227, 151.72202753623188], "in_ema_10": [156.955, 156.5240909090909, 156.3415289256198, 156.10094184823438, 155.77986151219176, 155.6006321463387, 155.3803535742771, 155.3402892880449, 155.12140032658218, 155.07387299447632, 155.03407790457152, 155.13515464919487, 155.2469628947958, 155.15842418665108, 155.10389251635087, 155.2686393315598, 154.88525036218527, 154.67156847815158, 154.53968330030582, 154.48864997297747, 154.78036815970884, 155.14030122157993, 155.4238828176563, 155.66772230535514, 155.91450006801784, 156.13550005565097, 156.7735909546235, 157.64384714469193, 158.53405675474795, 159.2633191629756, 160.04998840607092, 160.65908142314893, 161.1617938916673, 160.61034045681868, 159.978987646488, 159.28553534712654, 158.7090743749217, 158.16287903402684, 157.54237375511286, 157.00739670872872, 156.66150639805076, 156.53214159840516, 156.32226130778605, 156.10366834273404, 155.8157468258733, 155.44924740298723, 155.36756605698955, 154.7707358648096, 154.38242025302603, 154.2366711161122, 154.0709127313645, 153.73438314384367, 153.2408589358721, 152.59890276571352, 151.99364771740196, 151.41480267787432, 151.04483855462445, 150.86668609014728, 150.80183407375685, 150.81513696943742, 151.0569302477215, 151.24657929359032, 151.58629214930116, 151.81605721306457, 152.0731377197801, 152.32620358891097, 152.75423930001807, 153.50074124546933, 154.18787920083852, 154.4646284370497, 154.777423266677, 155.1288008545539, 155.48901888099863, 155.64374272081704, 155.74578949885029, 155.99564595360476, 155.9764375984039, 156.3152671259668, 155.72340037579102, 155.1027821256472, 154.39318537552953, 153.9562425799787, 153.68463483816438, 153.38451941304356, 153.43120679249017, 152.80033283021922, 152.25299958836115, 151.8960723904773, 151.5658774103905, 151.22117242668313, 150.79005016728618, 150.70640468232506, 151.20705837644778, 151.31395685345726, 151.22051015282864, 151.16405376140523, 151.08877125933154, 151.17875830308944, 151.55352952070953, 151.8947059714896, 151.83475943121874, 151.7902577164517, 151.68657449527865, 151.71810640522799, 151.06390524064108, 150.32137701506997, 149.67385392142089, 149.20588048116252, 148.9375385754966, 148.78524065267902, 148.97519689764647, 148.07788837080165, 147.1828177579286, 146.51775998375976, 145.7081672594398, 144.9157732122689, 144.19835990094728, 143.74062173713867, 143.45787233038618, 143.29098645213415, 142.9371707335643, 142.60041241837078, 142.24942834230336, 141.88044137097546, 141.49672475807083, 141.45459298387613, 141.36101244135318, 141.39651927019804, 141.5389703119802, 141.78097570980196, 142.3588710352925, 143.00007630160295, 143.41551697403875, 143.80087752421352, 143.9916270652656, 144.21405850794457, 144.46422968831828, 144.52346065407858], "in_ema_50": [156.955, 156.86205882352942, 156.80942906574396, 156.7391887102246, 156.64490680001973, 156.57232614119542, 156.486709429776, 156.43468160900048, 156.34455291845146, 156.28633515694355, 156.23020436647516, 156.2050983128879, 156.18725524179428, 156.1312844479984, 156.08137133239063, 156.07857245661063, 155.96411863478275, 155.8757218255756, 155.800054303004, 155.73962080092542, 155.75348273030087, 155.79295399577927, 155.82852442731735, 155.86524895957942, 155.9107293925371, 155.9585439261631, 156.10311083101942, 156.31710648470494, 156.56114152452042, 156.7958026412059, 157.06224175331548, 157.31078129240115, 157.55051535936582, 157.5731931884103, 157.55612286729618, 157.501569029363, 157.44719377330955, 157.37887244886602, 157.2757833332242, 157.17085065348994, 157.0898369023727, 157.04513741600516, 156.97975163498535, 156.90682019831928, 156.81322332779698, 156.69505770709907, 156.6285848558403, 156.45040505757206, 156.30078132982416, 156.19411539532126, 156.08160106609296, 155.93016573016774, 155.73761021133765, 155.50123726187346, 155.25687501630978, 155.0040563882192, 154.78350515730864, 154.59846573937497, 154.43813374959558, 154.29840301431733, 154.21395583728528, 154.13105560837215, 154.09121029039676, 154.04253537704787, 154.01067124461463, 153.98927237227682, 154.01637541650126, 154.12789010605024, 154.25150225875416, 154.30869824860693, 154.38227870944587, 154.47356189731076, 154.576951626828, 154.64609077871708, 154.70722447366936, 154.80184312176075, 154.84451594051524, 154.9619859036323, 154.88739822113692, 154.78632378109234, 154.6456836328142, 154.54153917662543, 154.46000430695386, 154.36486688315176, 154.33649171126348, 154.16491948729237, 153.99335401720248, 153.8481205263318, 153.70035109392663, 153.5422981098511, 153.3582864192687, 153.23953008910132, 153.24817596796012, 153.19118867509894, 153.0974165701931, 153.01163552822473, 152.92294393888258, 152.87042456873033, 152.88491772289777, 152.90629349847043, 152.85369375343237, 152.8041371356507, 152.74201411072323, 152.70742532206742, 152.5275262898295, 152.30997623924793, 152.0923301122186, 151.89655246075907, 151.73315824661165, 151.59067753105825, 151.52163135336968, 151.2282340453944, 150.91163663184955, 150.62196460707113, 150.28639736757813, 149.93595041198682, 149.58434451347753, 149.27440159138038, 148.99640545054194, 148.74321307993247, 148.45308707679786, 148.16414248555088, 147.87025454494108, 147.57024456278654, 147.26435261914784, 147.02908388898518, 146.79029236392694, 146.58503776141998, 146.41229118254077, 146.2733778028333, 146.2218492615457, 146.20865909442628, 146.17243716915465, 146.14743963310937, 146.09655964749726, 146.06198868092875, 146.04347932089235, 145.99432326909266], "in_ema_200": [156.955, 156.93141791044778, 156.91737395113987, 156.89847769291956, 156.872970452194, 156.85228517406273, 156.82777586884816, 156.8111810840835, 156.78456634692844, 156.76541643302866, 156.74640731429207, 156.73490077385136, 156.72510176117623, 156.70554850982126, 156.68716991768375, 156.68043190855258, 156.64540273533316, 156.61619474791692, 156.58962763599735, 156.56643731126107, 156.56172748726843, 156.56370034809166, 156.56505656353355, 156.56704605046357, 156.57160280618038, 156.57715899716365, 156.60768477828643, 156.6569615466617, 156.71549924271483, 156.77350422537438, 156.84133005397763, 156.9065904514505, 156.97144029770476, 156.98295631464302, 156.98449804285553, 156.97634383347392, 156.96777324806624, 156.9552083401253, 156.93326696360663, 156.91005037690408, 156.89208967663637, 156.88271565000318, 156.86774136492852, 156.85035090358596, 156.8271643274309, 156.79704328934702, 156.77916226159232, 156.73245417938742, 156.69168349103532, 156.66072942644792, 156.62753808887132, 156.58368198848453, 156.5283219686986, 156.46047896403496, 156.38893190966644, 156.3135196518588, 156.24452940656667, 156.18304155177498, 156.12659337713043, 156.0743387166615, 156.03524081898325, 155.99608419391876, 155.96741668950168, 155.93639761796436, 155.90946828843238, 155.8851452208858, 155.8731577062501, 155.88297703255608, 155.8968777586003, 155.89501827841525, 155.8979036686798, 155.90598422919044, 155.9179644856164, 155.9221638439685, 155.92497813407826, 155.9368688989133, 155.93640254171018, 155.95534380995187, 155.92653441880807, 155.89054900170552, 155.84387687233533, 155.80552983877976, 155.77226486525956, 155.7350681999336, 155.71423468550643, 155.65699254933222, 155.59861451401548, 155.5457914840253, 155.49140549910965, 155.4334810662827, 155.36797379199132, 155.3178446995337, 155.29935868262294, 155.26448944199984, 155.22006666148243, 155.1771804260448, 155.133128879517, 155.0978111792233, 155.07932549584794, 155.0629142968843, 155.02810917950234, 154.99389913791526, 154.95634790271214, 154.92553847084437, 154.85782167013946, 154.77943538486446, 154.69964000790063, 154.6240216993643, 154.55542446852488, 154.4911903942112, 154.44481039028872, 154.34127993864408, 154.22997367059787, 154.12345651964665, 154.00347187766013, 153.8775666848476, 153.7491331854959, 153.62905026822727, 153.51518409640414, 153.40597828449964, 153.28596855032552, 153.164565878183, 153.0402418395941, 152.91267724417526, 152.78190433627304, 152.66730827322556, 152.55061764364123, 152.44122144818212, 152.33911974223005, 152.24489964529246, 152.17240711150848, 152.10985082184172, 152.0419418584403, 151.9771961683066, 151.90627879349756, 151.83969890500506, 151.77751284624878, 151.70798535524133], "in_macd": [0.0, -0.18905982905985752, -0.2604422042029171, -0.3534222165890242, -0.4767504631412294, -0.5313187421990619, -0.6003244452535057, -0.5860511420026739, -0.6498444099172218, -0.6346961792528987, -0.6159937628720229, -0.5356885219710819, -0.453895087966373, -0.4636216557636885, -0.45810119855914877, -0.356697977688782, -0.5005365029021789, -0.5636517405718848, -0.5878354539533461, -0.5751311216572788, -0.4123134126315051, -0.2268509521396993, -0.08374673435110935, 0.03451151872371838, 0.1475114432841167, 0.24273917399909806, 0.5152083171632853, 0.875573505486642, 1.2261094962757397, 1.4871720589022175, 1.758122248322934, 1.9352128839281022, 2.0538199302406497, 1.700931206636625, 1.3260214521703801, 0.9395671265666863, 0.6220935993664227, 0.33356484045609136, 0.027533877316017197, -0.22452153685145504, -0.3791572996681225, -0.4285823867789702, -0.5080671999082256, -0.5851169287142568, -0.6866707968248136, -0.8158543596256607, -0.8120425713970008, -1.0323376937660385, -1.1492944113626606, -1.152381362056758, -1.1620730600415072, -1.244571421026194, -1.3907502346635, -1.593922236975743, -1.7700459169984697, -1.9245582484464876, -1.9782125451827142, -1.9430617800024663, -1.8578802770264247, -1.7408533983184213, -1.528016346358413, -1.3474401222146923, -1.1096389195697327, -0.9318215793826994, -0.7515735598130391, -0.5830422218616889, -0.3474026582603926, 0.01504546317383415, 0.33234760431827226, 0.4519165456215717, 0.5783376073762838, 0.7126750476983545, 0.8417123579484098, 0.8717933006463738, 0.8746567936359781, 0.9399241252530715, 0.8822284548647303, 0.9825269643340846, 0.668600987829052, 0.3551991431276349, 0.017061525277512146, -0.18503560010682918, -0.30358080546372435, -0.42717285176371433, -0.3909184965655186, -0.6516124519337154, -0.8621070044081307, -0.9773217449005358, -1.0731962937774995, -1.1687880765867362, -1.2957755066898358, -1.2624377324778777, -0.9722450292351255, -0.8666268710907161, -0.8533747315634059, -0.8244920042236288, -0.8052306992796616, -0.7144575321665343, -0.5030704920389724, -0.31656417294146877, -0.3156083483158625, -0.30926850454005717, -0.3302926325842179, -0.2919463781164211, -0.5569235704494417, -0.8491202474004069, -1.0859225413374531, -1.2319537113299077, -1.2820698278615055, -1.2772164168493987, -1.1208450387988762, -1.4474390299126014, -1.757420771897273, -1.9507407034021185, -2.196438761379966, -2.4209436357343463, -2.5995620571147526, -2.6531786316194257, -2.6246892967542124, -2.544178401383988, -2.5474342138274437, -2.5416952154417913, -2.5413390746502955, -2.5479963538062407, -2.5600726112212158, -2.4211001905495095, -2.310561682153775, -2.1484547404516547, -1.9472102164348541, -1.7123068404509354, -1.342076482167755, -0.9628387201833277, -0.7026457303643667, -0.47084044511746015, -0.33850478921041827, -0.20184859396459842, -0.06256697553592971, -0.016547850265197894], "in_signal": [0.0, -0.03781196581197151, -0.08233801349016062, -0.13655485410993334, -0.20459397591619255, -0.26993892917276646, -0.3360160323889143, -0.3860230543116663, -0.43878732543277743, -0.4779690961968017, -0.5055740295318459, -0.5115969280196931, -0.5000565600090292, -0.4927695791599611, -0.4858359030397987, -0.4600083179695954, -0.46811395495611213, -0.4872215120792667, -0.5073443004540826, -0.5209016646947219, -0.49918401428207854, -0.44471740185360276, -0.3725232683531041, -0.29111631093773965, -0.2033907600933684, -0.11416477327487512, 0.01170984481275697, 0.18448257694753398, 0.39280796081317515, 0.6116807804309836, 0.8409690740093738, 1.0598178359931196, 1.2586182548426257, 1.3470808452014258, 1.3428689665952167, 1.2622085985895106, 1.134185598744893, 0.9740614470871327, 0.7847559331329097, 0.5829004391360367, 0.3904888913752049, 0.22667463574436994, 0.07972626861385085, -0.05324237085177069, -0.17992805604637926, -0.3071133167622355, -0.40809916768918864, -0.5329468729045587, -0.6562163805961791, -0.7554493768882949, -0.8367741135189375, -0.9183335750203889, -1.0128169069490112, -1.1290379729543576, -1.25723956176318, -1.3907032990998416, -1.5082051483164163, -1.5951764746536263, -1.6477172351281861, -1.6663444677662334, -1.6386788434846693, -1.580431099230674, -1.486272663298486, -1.3753824465153288, -1.250620669174871, -1.1171049797122345, -0.9631645154218662, -0.7675225197027262, -0.5475484948985266, -0.347655486794507, -0.1624568679603488, 0.012569515171391848, 0.17839808372679544, 0.3170771271107111, 0.4285930604157645, 0.5308592733832259, 0.6011331096795268, 0.6774118806104384, 0.6756497020541612, 0.6115595902688559, 0.49265997727058713, 0.3571208617951039, 0.22498052834333826, 0.09454985232192775, -0.002543817455561509, -0.1323575443511923, -0.27830743636258, -0.4181102980701712, -0.5491274972116369, -0.6730596130866568, -0.7976027918072927, -0.8905697799414096, -0.9069048298001529, -0.8988492380582656, -0.8897543367592937, -0.8767018702521607, -0.8624076360576609, -0.8328176152794357, -0.766868190631343, -0.6768073870933682, -0.604567579337867, -0.5455077643783051, -0.5024647380194877, -0.4603610660388744, -0.4796735669209879, -0.5535629030168717, -0.660034830680988, -0.774418606810772, -0.8759488510209188, -0.9562023641866149, -0.9891308991090672, -1.080792525269774, -1.216118174595274, -1.363042680356643, -1.5297218965613077, -1.7079662443959156, -1.886285406939683, -2.0396640518756315, -2.1566691008513477, -2.2341709609578757, -2.2968236115317895, -2.34579793231379, -2.384906160781091, -2.417524199386121, -2.44603388175314, -2.441047143512414, -2.4149500512406865, -2.36165098908288, -2.278762834553275, -2.165471635732807, -2.0007926050197966, -1.7932018280525028, -1.5750906085148757, -1.3542405758353926, -1.1510934185103978, -0.961244453601238, -0.7815089579881764, -0.6285167364435807], "in_upper_bb": [null, 159.12168614282425, 158.0741828097186, 157.5803684289168, 157.35816632665865, 157.0999983158066, 156.92404963969454, 156.7978143442673, 156.70462759663224, 156.59567440281586, 156.50329663497874, 156.52762246169962, 156.57585935890322, 156.5042012522115, 156.44202660529558, 156.53963926948825, 156.66711860503204, 156.65312843280654, 156.6105157193863, 156.55500835559374, 156.32085571849754, 156.6600391299566, 156.8785241335118, 157.12938473649112, 157.41289786333016, 157.6838844997355, 158.59524509247237, 159.92075868951807, 161.2281312433995, 162.29147340771328, 163.44364230740612, 164.37757572860474, 165.19123471502928, 165.20904274732632, 165.17912667395822, 165.1771175764896, 164.99499275127076, 164.85896269147776, 164.79017687254623, 164.76103069707654, 164.80594398585862, 164.82049865423102, 164.85448320540635, 164.89581800026193, 164.9595759181826, 165.0525213103376, 164.89164023805012, 164.60132252703423, 163.93896347473432, 163.07693354244282, 161.74646404583922, 160.19807718353061, 158.1701259240259, 157.98438563560381, 157.924142044029, 157.96151601427357, 157.7845388189453, 157.52079514408055, 157.32397191686175, 157.0999476806518, 156.77822022824887, 156.23959324910692, 155.86341892503648, 155.48639122419894, 155.26486243379688, 155.21030625326918, 155.133587130899, 156.0728827784888, 156.9387133804326, 157.26516781271982, 157.68733876901575, 158.24202745844997, 158.82058015944258, 159.11748994453262, 159.26635621055823, 159.3845001965966, 159.27069199183893, 159.42978550724843, 159.18299376570872, 159.0067911109032, 159.12124820952948, 159.13195228165287, 159.16957466817158, 159.22729246526868, 159.21867720987137, 159.5450340823147, 159.7834324053148, 159.64615683466124, 159.36740976555868, 159.2793832684137, 159.12072483365804, 158.6767522836977, 158.1478047175474, 157.64418433564114, 157.0979574605743, 156.21767766325422, 155.53952769997903, 153.91588120215766, 153.9516970338769, 154.14297656232452, 154.16285521845134, 154.12888994037223, 154.0142308279972, 153.99621605268854, 153.81231725016457, 154.15423059796274, 154.44447785103316, 154.6069338493764, 154.6712438527457, 154.70416976618432, 154.70630194873874, 155.2293771759459, 155.2993980974966, 155.36696929387682, 155.61705631130454, 155.77912510747743, 155.83937724076378, 155.55460552659193, 154.78312159601785, 153.77523715303917, 153.0959845391467, 152.2715571206616, 151.387128570388, 150.13515420473328, 149.66575074961867, 149.2385058618792, 148.7965381817994, 148.2127025506886, 147.4022085235415, 146.37605279089112, 144.52178912987046, 145.0285242322948, 145.43997756388433, 145.82883116267098, 146.15330562887073, 146.52022075848376, 146.89893718315457, 147.11378914529647], "in_lower_bb": [null, 152.41831385717578, 153.2991505236148, 153.4587815710832, 153.2071536733414, 153.30246835086007, 153.24637893173406, 153.3913106557327, 153.27157240336777, 153.35490559718414, 153.42541245593034, 153.5053608716337, 153.56998679494293, 153.59694160493137, 153.63350672803776, 153.65742323051177, 153.30188139496795, 153.17426045608235, 153.1150316490347, 153.11016164440625, 153.25812428150246, 153.13644087004343, 153.03595586648822, 152.95976526350884, 152.9452521366698, 152.90785550026445, 152.5220849075276, 151.83657131048196, 151.36955875660044, 151.07471659228673, 150.79604769259387, 150.6431142713952, 150.5968452849707, 150.91591725267367, 151.17377332604175, 151.19128242351036, 151.66890724872925, 152.00443730852226, 152.1536131274538, 152.21685930292347, 152.07313601414143, 151.97758134576895, 151.81137679459366, 151.6055419997381, 151.29129408181743, 150.8653486896624, 150.5617297619499, 149.9045474729658, 149.5764065252657, 149.54201645755717, 149.84598595416077, 150.27637281646943, 151.06392407597406, 150.40779436439618, 149.68124795597106, 148.90837398572648, 148.41185118105466, 148.11159485591944, 147.88440808313823, 147.73593231934817, 147.7616597717511, 147.91528675089307, 148.06518107496353, 148.21520877580105, 148.3077275662031, 148.3287837467308, 148.37354286910102, 147.91174722151123, 147.51041661956737, 147.3968821872802, 147.2607112309842, 147.15502254155, 147.18546984055743, 147.55155005546737, 148.09618378944174, 148.80903980340338, 149.57384800816106, 150.1922544927516, 150.69404623429125, 151.01374888909677, 150.80479179047052, 150.7830877183471, 150.68020533182843, 150.5408875347313, 150.5906327901286, 149.91391591768533, 149.18647759468516, 148.66674316533877, 148.2254902344413, 147.7095167315863, 147.13467516634196, 146.94064771630227, 147.10459528245258, 147.15371566435883, 147.15944253942573, 147.41872233674576, 147.582872300021, 148.58088879784236, 148.5630729661231, 148.4837934376755, 148.50041478154867, 148.49438005962776, 148.48479917200285, 148.48541394731146, 148.11718274983545, 147.4771294020373, 146.88388214896688, 146.4024361506236, 146.10312614725427, 145.9131902338157, 146.0090580512613, 144.8569828240541, 143.75646190250345, 142.86189070612318, 141.73830368869542, 140.62023489252257, 139.5819827592362, 138.87646447340805, 138.54249840398217, 138.46138284696084, 138.11863546085326, 137.8925628793384, 137.72199142961196, 137.8099657952667, 137.44436925038127, 137.3001141381208, 137.1600718182006, 137.18953744931142, 137.4450314764585, 137.94819720910888, 139.31540087012957, 138.9932157677052, 138.79476243611566, 138.60690883732903, 138.5609343711293, 138.58051924151627, 138.6638028168454, 138.7598708547035], "out_sma_10": [143.8507, 143.95135, 144.3309, 144.675675, 144.90254, 145.25876666666667, 145.50751428571428, 145.53595, 145.6252888888889, 145.69276, 145.94769000000002, 146.10349, 146.15834, 145.72434, 145.28184000000002, 144.67793, 144.00743, 143.47443, 142.85333, 142.15232, 141.47321, 140.92485, 140.34449999999998, 140.27749999999997, 140.22599999999997, 140.24042000000003, 140.08841999999999, 140.04993, 140.11603, 140.24803, 140.27213999999998, 140.0825, 140.10700000000003], "out_sma_50": [143.8507, 143.95135, 144.3309, 144.675675, 144.90254, 145.25876666666667, 145.50751428571428, 145.53595, 145.6252888888889, 145.69276, 145.75705454545457, 145.7448, 145.73662307692308, 145.42472142857144, 145.15540666666666, 144.89574375, 144.6251117647059, 144.39066111111111, 144.16636315789472, 143.92254, 143.71712857142856, 143.55391363636363, 143.39222173913043, 143.28004583333333, 143.18364400000002, 143.10523461538463, 142.94485555555556, 142.8404, 142.76969655172414, 142.69770333333332, 142.60584193548388, 142.469096875, 142.39669999999998], "out_sma_200": [143.8507, 143.95135, 144.3309, 144.675675, 144.90254, 145.25876666666667, 145.50751428571428, 145.53595, 145.6252888888889, 145.69276, 145.75705454545457, 145.7448, 145.73662307692308, 145.42472142857144, 145.15540666666666, 144.89574375, 144.6251117647059, 144.39066111111111, 144.16636315789472, 143.92254, 143.71712857142856, 143.55391363636363, 143.39222173913043, 143.28004583333333, 143.18364400000002, 143.10523461538463, 142.94485555555556, 142.8404, 142.76969655172414, 142.69770333333332, 142.60584193548388, 142.469096875, 142.39669999999998], "out_ema_10": [143.8507, 143.88729999999998, 144.1059727272727, 144.39761404958674, 144.65441149511642, 145.08813667782252, 145.43574819094567, 145.49015761077374, 145.64467440881486, 145.76382451630306, 145.87949278606612, 145.83049409769046, 145.79558607992854, 144.9909340653961, 144.33530968986952, 143.72903520080231, 143.10466516429278, 142.61381695260317, 142.16203205212986, 141.63982622446989, 141.27056691092992, 141.0625365634881, 140.83934809739935, 140.81401207969037, 140.82419170156484, 140.8825204830985, 140.49933494071695, 140.41220131513205, 140.48089198510803, 140.50434798781566, 140.38537562639462, 139.99348914886832, 140.00921839452863], "out_ema_50": [143.8507, 143.85859411764704, 143.90688454440598, 143.9775949544293, 144.04945397582424, 144.16672636892918, 144.2778351387751, 144.33497885882312, 144.41360713886928, 144.4875833295019, 144.5625800616783, 144.60365535337718, 144.64423749638198, 144.5158360259356, 144.3930581425656, 144.2600284114846, 144.1045371012303, 143.95945721490756, 143.8092432064798, 143.63201406112765, 143.4742448822599, 143.34295684766147, 143.20538991245905, 143.10713932765677, 143.01940837363102, 142.94590216290038, 142.7823373721984, 142.67401433799455, 142.6001314227791, 142.52208313168973, 142.417295557898, 142.2530878889608, 142.1678687560604], "out_ema_200": [143.8507, 143.85270298507461, 143.86501439815845, 143.88337246384842, 143.90254288709372, 143.93376037080424, 143.96427021786093, 143.98188941967328, 144.00535320654222, 144.0281855129448, 144.0517856570946, 144.06729027742202, 144.08292420500985, 144.05592993431324, 144.0293535170564, 143.99921865619015, 143.96236075911364, 143.92696413464483, 143.8891734467379, 143.843409531845, 143.80127510864256, 143.76470918716353, 143.72560760321167, 143.695502054921, 143.66738760661332, 143.64228922246792, 143.5938584839359, 143.55829869802608, 143.5307534373492, 143.50169021906714, 143.4653549930068, 143.41326190849927, 143.38009512334006], "out_macd": [0.0, 0.01605811965811199, 0.11125968782718587, 0.23403858382488352, 0.3355429771698084, 0.5093570405919365, 0.6365486054885992, 0.6280343203735583, 0.6624686061623777, 0.678706652222985, 0.6916714273163507, 0.630926776152279, 0.5784182685319763, 0.19018034069804912, -0.11496539011997697, -0.38337796679940084, -0.6456068748325663, -0.8349246019259908, -0.9957527402251287, -1.1773468344455011, -1.2807570582996846, -1.305898891139293, -1.3339604537214598, -1.2717413309158019, -1.1949401226673046, -1.099213362670099, -1.200746945433906, -1.1672881063407488, -1.0663549633892444, -0.9894910483886292, -0.9786125845176343, -1.0881680605786244, -1.0140229998220605], "out_signal": [0.0, 0.0032116239316223984, 0.024821236710735096, 0.06666470613356479, 0.12044036034081351, 0.19822369639103812, 0.28588867821055036, 0.35431780664315193, 0.4159479665469971, 0.46849970368219473, 0.5131340484090259, 0.5366925939576765, 0.5450377288725365, 0.4740662512376391, 0.3562599229661159, 0.20833234501301257, 0.03754450104389678, -0.13694931955008077, -0.3087100036850904, -0.48243736983717256, -0.642101307529675, -0.7748608242515986, -0.8866807501455709, -0.9636928662996171, -1.0099423175731548, -1.0277965265925437, -1.0623866103608162, -1.0833669095568028, -1.079964520323291, -1.0618698259363586, -1.0452183776526138, -1.053808314237816, -1.045851251354665], "out_upper_bb": [null, 144.2360311901057, 145.6610203404204, 146.43106580833876, 146.73021673071582, 147.6499714464099, 148.0565129451322, 147.9013400046897, 147.90191311665345, 147.8811888960094, 147.8765322233057, 147.76742538840446, 147.67403694624107, 148.41012992599414, 148.7089783214281, 148.90837412717576, 149.10565983881605, 149.17104208344523, 149.20680081711555, 149.29141622011792, 149.41586085876983, 149.43609853192805, 149.3428493327766, 149.0786845154847, 148.75200762070753, 148.14151177761283, 147.53367766548203, 147.0303283620559, 146.30300384116268, 145.46104304789586, 144.39331791310266, 143.43065166822214, 141.87769562099908], "out_lower_bb": [null, 143.66666880989428, 143.00077965957962, 142.92028419166127, 143.07486326928415, 142.86756188692345, 142.95851562629636, 143.17055999531033, 143.34866466112433, 143.50433110399058, 143.63757686760343, 143.72217461159553, 143.7992092076051, 142.43931293114875, 141.60183501190522, 140.88311337282425, 140.14456369059576, 139.610280138777, 139.1259254986739, 138.55366377988207, 138.00503914123013, 137.5922414680719, 137.15999066722338, 136.92315548451532, 136.75583237929246, 136.7768382223872, 136.562172334518, 136.4940316379441, 136.66635615883732, 136.93930695210415, 137.35203208689737, 137.57669833177783, 138.57380437900093], "overall_sma_10": [156.955, 155.77, 155.6866666666667, 155.519575, 155.28266000000002, 155.20123333333333, 155.0852142857143, 155.0945625, 154.9881, 154.97529, 154.76529, 154.86579, 154.8888, 154.86297, 154.91532, 155.03691, 154.914, 154.769, 154.74998, 154.68988, 154.81369, 154.93068999999997, 155.02568, 155.22618, 155.44283, 155.55482999999998, 156.20333, 156.98833, 157.84770999999998, 158.67631, 159.426, 160.09, 160.7624, 160.89878, 160.91007, 160.81357, 160.46057000000002, 159.87507, 159.09608, 158.30158, 157.45308, 156.70808, 155.90346, 155.60258000000002, 155.3408, 155.1043, 154.9928, 154.6308, 154.41929, 154.31737, 154.13937, 153.76637, 153.33059, 152.7896, 152.26459, 151.76559000000003, 151.20359000000002, 151.00159000000002, 150.78909000000002, 150.51851000000002, 150.40051, 150.38851, 150.59801, 150.912, 151.308, 151.7735, 152.30354, 152.98304, 153.66004, 154.14353999999997, 154.54754, 155.00854, 155.40804, 155.75704000000002, 156.05454, 156.42004, 156.541, 156.639, 156.217, 155.877, 155.37849999999997, 154.9065, 154.44174, 154.01114, 153.75477, 153.03891000000002, 152.42891, 151.6739, 151.3759, 151.1119, 150.87689999999998, 150.7109, 150.81066, 150.78676, 150.50263, 150.59749, 150.69349, 150.82287000000002, 151.13887, 151.51487, 151.78637, 151.91236999999998, 151.68837, 151.69487, 151.42687, 151.03387, 150.63487, 150.18649999999997, 149.6355, 149.10249000000002, 148.92899, 148.17399, 147.36749, 146.53399, 145.92849, 145.36549, 144.78649000000001, 144.24457, 143.69012, 143.13412999999997, 142.28563, 141.99013, 141.74163000000001, 141.41113, 141.18162999999998, 141.17313, 141.17012, 141.15767, 141.15712000000002, 141.19012, 141.55156, 142.03161, 142.49311, 143.02461, 143.53261, 143.92761000000002, 144.39262, 144.71599, 144.88306, 145.00126, 145.01432, 144.99677, 145.04926999999998, 145.19976000000003, 145.41475999999997, 145.46676, 145.54176, 145.69276, 145.94769, 146.10349000000002, 146.15834, 145.72434, 145.28184, 144.67793, 144.00743000000003, 143.47443, 142.85333, 142.15231999999997, 141.47321, 140.92485, 140.34449999999998, 140.2775, 140.226, 140.24042, 140.08841999999999, 140.04993, 140.11603, 140.24803000000003, 140.27214, 140.0825, 140.107], "overall_sma_50": [156.955, 155.77, 155.6866666666667, 155.519575, 155.28266000000002, 155.20123333333333, 155.0852142857143, 155.0945625, 154.9881, 154.97529, 154.96435454545454, 155.01649166666667, 155.07292307692308, 155.05057142857143, 155.03776666666667, 155.09853125, 154.9845, 154.91369444444445, 154.8627736842105, 154.832585, 154.8926095238095, 154.9774909090909, 155.05238260869564, 155.12374166666666, 155.199792, 155.27403076923076, 155.43591851851852, 155.65463571428572, 155.89206206896554, 156.11382666666665, 156.35499354838709, 156.57515, 156.78269090909092, 156.82228235294116, 156.8313, 156.81279166666667, 156.79393243243243, 156.76527631578946, 156.71360512820513, 156.660765, 156.62281951219512, 156.6068, 156.57821860465117, 156.54507727272727, 156.50007777777776, 156.44138043478262, 156.41071276595744, 156.32059375, 156.24537755102043, 156.192086, 156.119486, 156.072186, 155.982186, 155.876022, 155.774722, 155.65503999999999, 155.554858, 155.452958, 155.38043, 155.30073, 155.24653, 155.17673000000002, 155.124028, 155.085828, 155.053258, 155.00235800000002, 155.032766, 155.095766, 155.162442, 155.191462, 155.1933, 155.19230000000002, 155.2005, 155.192, 155.1756, 155.1754, 155.1003, 155.0259, 154.8363, 154.63160000000002, 154.3838, 154.1556, 153.93636800000002, 153.814472, 153.74454, 153.620468, 153.493968, 153.38566600000001, 153.292264, 153.193664, 153.068564, 152.956164, 152.917808, 152.85130800000002, 152.776906, 152.719106, 152.634106, 152.62408, 152.63618, 152.633164, 152.59796400000002, 152.585364, 152.589364, 152.632362, 152.609362, 152.572762, 152.520362, 152.461062, 152.405462, 152.34996, 152.30366, 152.14246, 151.94325999999998, 151.75676, 151.53346, 151.29116, 151.01695199999997, 150.713368, 150.41147800000002, 150.148078, 149.851278, 149.538778, 149.20997799999998, 148.887578, 148.558878, 148.24177799999998, 147.94277599999998, 147.617102, 147.39950199999998, 147.210702, 147.08589, 146.96380000000002, 146.820252, 146.690272, 146.514446, 146.41951799999998, 146.33551799999998, 146.22552, 146.100934, 145.988574, 145.91337399999998, 145.82097399999998, 145.667974, 145.572872, 145.496872, 145.39337199999997, 145.30517199999997, 145.199498, 145.062698, 144.906298, 144.787768, 144.58336799999998, 144.38666800000001, 144.16948399999998, 144.012984, 143.881484, 143.748864, 143.592662, 143.43024, 143.27077, 143.07086999999999, 143.00406999999998, 142.95837, 142.91076999999999, 142.84497, 142.818372, 142.814772, 142.793354, 142.746644, 142.66044399999998, 142.635144], "overall_sma_200": [156.955, 155.77, 155.6866666666667, 155.519575, 155.28266000000002, 155.20123333333333, 155.0852142857143, 155.0945625, 154.9881, 154.97529, 154.96435454545454, 155.01649166666667, 155.07292307692308, 155.05057142857143, 155.03776666666667, 155.09853125, 154.9845, 154.91369444444445, 154.8627736842105, 154.832585, 154.8926095238095, 154.9774909090909, 155.05238260869564, 155.12374166666666, 155.199792, 155.27403076923076, 155.43591851851852, 155.65463571428572, 155.89206206896554, 156.11382666666665, 156.35499354838709, 156.57515, 156.78269090909092, 156.82228235294116, 156.8313, 156.81279166666667, 156.79393243243243, 156.76527631578946, 156.71360512820513, 156.660765, 156.62281951219512, 156.6068, 156.57821860465117, 156.54507727272727, 156.50007777777776, 156.44138043478262, 156.41071276595744, 156.32059375, 156.24537755102043, 156.192086, 156.13586862745098, 156.06056346153846, 155.96545849056602, 155.84961851851853, 155.7299890909091, 155.60641785714284, 155.49718245614037, 155.40352413793102, 155.32058305084746, 155.24649, 155.19564590163935, 155.14571612903225, 155.11348253968254, 155.078115625, 155.0496830769231, 155.02567272727273, 155.02051940298506, 155.0475705882353, 155.07992463768116, 155.08892571428572, 155.10436338028168, 155.12666388888888, 155.15383287671233, 155.16986216216216, 155.183664, 155.20914210526317, 155.2179844155844, 155.2516, 155.22385822784813, 155.187435, 155.1382074074074, 155.09981463414636, 155.06803855421686, 155.03191904761906, 155.0155588235294, 154.9567895348837, 154.8974011494253, 154.84504318181817, 154.79150337078653, 154.73459777777776, 154.66993186813187, 154.62275869565218, 154.6102559139785, 154.58030638297873, 154.54051368421054, 154.50269583333332, 154.46400824742267, 154.43461734693878, 154.4225505050505, 154.41262500000002, 154.3844306930693, 154.35703431372548, 154.32657766990292, 154.30286057692308, 154.2439761904762, 154.17544811320755, 154.1061448598131, 154.04127314814815, 153.983371559633, 153.92988545454546, 153.89294954954954, 153.80497678571427, 153.7107292035398, 153.6213807017544, 153.5208904347826, 153.41596896551727, 153.30959316239316, 153.21104406779662, 153.1183924369748, 153.0302391666667, 152.93366694214876, 152.8365467213115, 152.73763170731706, 152.63668306451615, 152.53374960000002, 152.44431507936508, 152.35372913385825, 152.26937421875, 152.19116201550386, 152.11946076923078, 152.0648038167939, 152.0179909090909, 151.96736691729325, 151.9193641791045, 151.86699851851853, 151.81808676470587, 151.77262627737227, 151.72202753623188, 151.66539928057554, 151.61101785714285, 151.5647695035461, 151.52353873239437, 151.48358391608392, 151.452725, 151.42201655172414, 151.38306438356165, 151.34875782312926, 151.3146445945946, 151.28166040268457, 151.24384933333332, 151.20672781456952, 151.14201250000002, 151.07824117647058, 151.01280324675326, 150.94365612903226, 150.87610064102563, 150.80764777070064, 150.73475063291139, 150.66477672955975, 150.598911875, 150.5320552795031, 150.4713635802469, 150.41245950920245, 150.3559506097561, 150.28576303030303, 150.223921686747, 150.16743113772455, 150.11054107142857, 150.0498278106509, 149.98029941176472, 149.9224029239766], "overall_ema_10": [156.955, 156.5240909090909, 156.3415289256198, 156.10094184823438, 155.77986151219176, 155.6006321463387, 155.3803535742771, 155.3402892880449, 155.12140032658218, 155.07387299447632, 155.03407790457152, 155.13515464919487, 155.2469628947958, 155.15842418665108, 155.10389251635087, 155.2686393315598, 154.88525036218527, 154.67156847815158, 154.53968330030582, 154.48864997297747, 154.78036815970884, 155.14030122157993, 155.4238828176563, 155.66772230535514, 155.91450006801784, 156.13550005565097, 156.7735909546235, 157.64384714469193, 158.53405675474795, 159.2633191629756, 160.04998840607092, 160.65908142314893, 161.1617938916673, 160.61034045681868, 159.978987646488, 159.28553534712654, 158.7090743749217, 158.16287903402684, 157.54237375511286, 157.00739670872872, 156.66150639805076, 156.53214159840516, 156.32226130778605, 156.10366834273404, 155.8157468258733, 155.44924740298723, 155.36756605698955, 154.7707358648096, 154.38242025302603, 154.2366711161122, 154.0709127313645, 153.73438314384367, 153.2408589358721, 152.59890276571352, 151.99364771740196, 151.41480267787432, 151.04483855462445, 150.86668609014728, 150.80183407375685, 150.81513696943742, 151.0569302477215, 151.24657929359032, 151.58629214930116, 151.81605721306457, 152.0731377197801, 152.32620358891097, 152.75423930001807, 153.50074124546933, 154.18787920083852, 154.4646284370497, 154.777423266677, 155.1288008545539, 155.48901888099863, 155.64374272081704, 155.74578949885029, 155.99564595360476, 155.9764375984039, 156.3152671259668, 155.72340037579102, 155.1027821256472, 154.39318537552953, 153.9562425799787, 153.68463483816438, 153.38451941304356, 153.43120679249017, 152.80033283021922, 152.25299958836115, 151.8960723904773, 151.5658774103905, 151.22117242668313, 150.79005016728618, 150.70640468232506, 151.20705837644778, 151.31395685345726, 151.22051015282864, 151.16405376140523, 151.08877125933154, 151.17875830308944, 151.55352952070953, 151.8947059714896, 151.83475943121874, 151.7902577164517, 151.68657449527865, 151.71810640522799, 151.06390524064108, 150.32137701506997, 149.67385392142089, 149.20588048116252, 148.9375385754966, 148.78524065267902, 148.97519689764647, 148.07788837080165, 147.1828177579286, 146.51775998375976, 145.7081672594398, 144.9157732122689, 144.19835990094728, 143.74062173713867, 143.45787233038618, 143.29098645213415, 142.9371707335643, 142.60041241837078, 142.24942834230336, 141.88044137097546, 141.49672475807083, 141.45459298387613, 141.36101244135318, 141.39651927019804, 141.5389703119802, 141.78097570980196, 142.3588710352925, 143.00007630160295, 143.41551697403875, 143.80087752421352, 143.9916270652656, 144.21405850794457, 144.46422968831828, 144.52346065407858, 144.4011405351552, 144.33766043785425, 144.47444944915347, 144.69909500385282, 144.90107773042502, 145.28995450671135, 145.60087186912747, 145.62525880201338, 145.75521174710184, 145.85426415671967, 145.9534888554979, 145.89103633631646, 145.84512063880436, 145.03146234083994, 144.36846918795993, 143.75616569923994, 143.12686284483266, 142.63197869122672, 142.17689165645822, 141.6519840825567, 141.2805142493646, 141.07067529493463, 140.84600705949197, 140.81946032140252, 140.8286493538748, 140.88616765317028, 140.50231898895748, 140.414642809147, 140.48288957112027, 140.50598237637112, 140.38671285339456, 139.99458324368644, 140.01011356301618], "overall_ema_50": [156.955, 156.86205882352942, 156.80942906574396, 156.7391887102246, 156.64490680001973, 156.57232614119542, 156.486709429776, 156.43468160900048, 156.34455291845146, 156.28633515694355, 156.23020436647516, 156.2050983128879, 156.18725524179428, 156.1312844479984, 156.08137133239063, 156.07857245661063, 155.96411863478275, 155.8757218255756, 155.800054303004, 155.73962080092542, 155.75348273030087, 155.79295399577927, 155.82852442731735, 155.86524895957942, 155.9107293925371, 155.9585439261631, 156.10311083101942, 156.31710648470494, 156.56114152452042, 156.7958026412059, 157.06224175331548, 157.31078129240115, 157.55051535936582, 157.5731931884103, 157.55612286729618, 157.501569029363, 157.44719377330955, 157.37887244886602, 157.2757833332242, 157.17085065348994, 157.0898369023727, 157.04513741600516, 156.97975163498535, 156.90682019831928, 156.81322332779698, 156.69505770709907, 156.6285848558403, 156.45040505757206, 156.30078132982416, 156.19411539532126, 156.08160106609296, 155.93016573016774, 155.73761021133765, 155.50123726187346, 155.25687501630978, 155.0040563882192, 154.78350515730864, 154.59846573937497, 154.43813374959558, 154.29840301431733, 154.21395583728528, 154.13105560837215, 154.09121029039676, 154.04253537704787, 154.01067124461463, 153.98927237227682, 154.01637541650126, 154.12789010605024, 154.25150225875416, 154.30869824860693, 154.38227870944587, 154.47356189731076, 154.576951626828, 154.64609077871708, 154.70722447366936, 154.80184312176075, 154.84451594051524, 154.9619859036323, 154.88739822113692, 154.78632378109234, 154.6456836328142, 154.54153917662543, 154.46000430695386, 154.36486688315176, 154.33649171126348, 154.16491948729237, 153.99335401720248, 153.8481205263318, 153.70035109392663, 153.5422981098511, 153.3582864192687, 153.23953008910132, 153.24817596796012, 153.19118867509894, 153.0974165701931, 153.01163552822473, 152.92294393888258, 152.87042456873033, 152.88491772289777, 152.90629349847043, 152.85369375343237, 152.8041371356507, 152.74201411072323, 152.70742532206742, 152.5275262898295, 152.30997623924793, 152.0923301122186, 151.89655246075907, 151.73315824661165, 151.59067753105825, 151.52163135336968, 151.2282340453944, 150.91163663184955, 150.62196460707113, 150.28639736757813, 149.93595041198682, 149.58434451347753, 149.27440159138038, 148.99640545054194, 148.74321307993247, 148.45308707679786, 148.16414248555088, 147.87025454494108, 147.57024456278654, 147.26435261914784, 147.02908388898518, 146.79029236392694, 146.58503776141998, 146.41229118254077, 146.2733778028333, 146.2218492615457, 146.20865909442628, 146.17243716915465, 146.14743963310937, 146.09655964749726, 146.06198868092875, 146.04347932089235, 145.99432326909266, 145.9102596114812, 145.83738668554076, 145.80807740375485, 145.8042312310586, 145.8044574572916, 145.85290618445663, 145.8978902556544, 145.89150240249148, 145.90909054357027, 145.92442032617538, 145.94307050946264, 145.93000892085627, 145.91857719846973, 145.74020162205915, 145.56940940158623, 145.39024824858285, 145.19043459177567, 145.0027704901374, 144.8116422356222, 144.59510332442133, 144.3995659391499, 144.23199080428128, 144.0595597923487, 143.9278123495115, 143.80789813972675, 143.70347076169824, 143.5101973984944, 143.37333083384755, 143.27202374232414, 143.16762673282125, 143.03752372369098, 142.84899338158544, 142.740405405837], "overall_ema_200": [156.955, 156.93141791044778, 156.91737395113987, 156.89847769291956, 156.872970452194, 156.85228517406273, 156.82777586884816, 156.8111810840835, 156.78456634692844, 156.76541643302866, 156.74640731429207, 156.73490077385136, 156.72510176117623, 156.70554850982126, 156.68716991768375, 156.68043190855258, 156.64540273533316, 156.61619474791692, 156.58962763599735, 156.56643731126107, 156.56172748726843, 156.56370034809166, 156.56505656353355, 156.56704605046357, 156.57160280618038, 156.57715899716365, 156.60768477828643, 156.6569615466617, 156.71549924271483, 156.77350422537438, 156.84133005397763, 156.9065904514505, 156.97144029770476, 156.98295631464302, 156.98449804285553, 156.97634383347392, 156.96777324806624, 156.9552083401253, 156.93326696360663, 156.91005037690408, 156.89208967663637, 156.88271565000318, 156.86774136492852, 156.85035090358596, 156.8271643274309, 156.79704328934702, 156.77916226159232, 156.73245417938742, 156.69168349103532, 156.66072942644792, 156.62753808887132, 156.58368198848453, 156.5283219686986, 156.46047896403496, 156.38893190966644, 156.3135196518588, 156.24452940656667, 156.18304155177498, 156.12659337713043, 156.0743387166615, 156.03524081898325, 155.99608419391876, 155.96741668950168, 155.93639761796436, 155.90946828843238, 155.8851452208858, 155.8731577062501, 155.88297703255608, 155.8968777586003, 155.89501827841525, 155.8979036686798, 155.90598422919044, 155.9179644856164, 155.9221638439685, 155.92497813407826, 155.9368688989133, 155.93640254171018, 155.95534380995187, 155.92653441880807, 155.89054900170552, 155.84387687233533, 155.80552983877976, 155.77226486525956, 155.7350681999336, 155.71423468550643, 155.65699254933222, 155.59861451401548, 155.5457914840253, 155.49140549910965, 155.4334810662827, 155.36797379199132, 155.3178446995337, 155.29935868262294, 155.26448944199984, 155.22006666148243, 155.1771804260448, 155.133128879517, 155.0978111792233, 155.07932549584794, 155.0629142968843, 155.02810917950234, 154.99389913791526, 154.95634790271214, 154.92553847084437, 154.85782167013946, 154.77943538486446, 154.69964000790063, 154.6240216993643, 154.55542446852488, 154.4911903942112, 154.44481039028872, 154.34127993864408, 154.22997367059787, 154.12345651964665, 154.00347187766013, 153.8775666848476, 153.7491331854959, 153.62905026822727, 153.51518409640414, 153.40597828449964, 153.28596855032552, 153.164565878183, 153.0402418395941, 152.91267724417526, 152.78190433627304, 152.66730827322556, 152.55061764364123, 152.44122144818212, 152.33911974223005, 152.24489964529246, 152.17240711150848, 152.10985082184172, 152.0419418584403, 151.9771961683066, 151.90627879349756, 151.83969890500506, 151.77751284624878, 151.70798535524133, 151.6298034114081, 151.55440238243887, 151.49007997067332, 151.4325667371343, 151.3766207994514, 151.3334693487106, 151.2903502507135, 151.235073133791, 151.1863659384299, 151.1377453818286, 151.0906036367358, 151.03607026721608, 150.9823631003781, 150.88671769639424, 150.79217324170375, 150.6947466422838, 150.59126657619146, 150.4899106898612, 150.3868170511561, 150.27639996607, 150.17025568780065, 150.07031682523547, 149.96847287672568, 149.876249266012, 149.78663484545467, 149.700648429082, 149.59193550938966, 149.49669336501762, 149.41005960019157, 149.32249582307526, 149.22824213329343, 149.11880688818604, 149.02886851118916], "overall_macd": [0.0, -0.18905982905985752, -0.2604422042029171, -0.3534222165890242, -0.4767504631412294, -0.5313187421990619, -0.6003244452535057, -0.5860511420026739, -0.6498444099172218, -0.6346961792528987, -0.6159937628720229, -0.5356885219710819, -0.453895087966373, -0.4636216557636885, -0.45810119855914877, -0.356697977688782, -0.5005365029021789, -0.5636517405718848, -0.5878354539533461, -0.5751311216572788, -0.4123134126315051, -0.2268509521396993, -0.08374673435110935, 0.03451151872371838, 0.1475114432841167, 0.24273917399909806, 0.5152083171632853, 0.875573505486642, 1.2261094962757397, 1.4871720589022175, 1.758122248322934, 1.9352128839281022, 2.0538199302406497, 1.700931206636625, 1.3260214521703801, 0.9395671265666863, 0.6220935993664227, 0.33356484045609136, 0.027533877316017197, -0.22452153685145504, -0.3791572996681225, -0.4285823867789702, -0.5080671999082256, -0.5851169287142568, -0.6866707968248136, -0.8158543596256607, -0.8120425713970008, -1.0323376937660385, -1.1492944113626606, -1.152381362056758, -1.1620730600415072, -1.244571421026194, -1.3907502346635, -1.593922236975743, -1.7700459169984697, -1.9245582484464876, -1.9782125451827142, -1.9430617800024663, -1.8578802770264247, -1.7408533983184213, -1.528016346358413, -1.3474401222146923, -1.1096389195697327, -0.9318215793826994, -0.7515735598130391, -0.5830422218616889, -0.3474026582603926, 0.01504546317383415, 0.33234760431827226, 0.4519165456215717, 0.5783376073762838, 0.7126750476983545, 0.8417123579484098, 0.8717933006463738, 0.8746567936359781, 0.9399241252530715, 0.8822284548647303, 0.9825269643340846, 0.668600987829052, 0.3551991431276349, 0.017061525277512146, -0.18503560010682918, -0.30358080546372435, -0.42717285176371433, -0.3909184965655186, -0.6516124519337154, -0.8621070044081307, -0.9773217449005358, -1.0731962937774995, -1.1687880765867362, -1.2957755066898358, -1.2624377324778777, -0.9722450292351255, -0.8666268710907161, -0.8533747315634059, -0.8244920042236288, -0.8052306992796616, -0.7144575321665343, -0.5030704920389724, -0.31656417294146877, -0.3156083483158625, -0.30926850454005717, -0.3302926325842179, -0.2919463781164211, -0.5569235704494417, -0.8491202474004069, -1.0859225413374531, -1.2319537113299077, -1.2820698278615055, -1.2772164168493987, -1.1208450387988762, -1.4474390299126014, -1.757420771897273, -1.9507407034021185, -2.196438761379966, -2.4209436357343463, -2.5995620571147526, -2.6531786316194257, -2.6246892967542124, -2.544178401383988, -2.5474342138274437, -2.5416952154417913, -2.5413390746502955, -2.5479963538062407, -2.5600726112212158, -2.4211001905495095, -2.310561682153775, -2.1484547404516547, -1.9472102164348541, -1.7123068404509354, -1.342076482167755, -0.9628387201833277, -0.7026457303643667, -0.47084044511746015, -0.33850478921041827, -0.20184859396459842, -0.06256697553592971, -0.016547850265197894, -0.05523431507856458, -0.06885665286591802, 0.004058685367539283, 0.1105985237513778, 0.20078673304070094, 0.3672705239877132, 0.49033821747624984, 0.48025919422681795, 0.515151592601427, 0.5334273851444777, 0.5496442894429379, 0.493066145637556, 0.44539305695084863, 0.06245951958149476, -0.23707484182847338, -0.49969948576131173, -0.7560680872954606, -0.939535588927157, -1.0945880692490562, -1.2705307467747957, -1.3684512975795542, -1.3882927399755545, -1.4112626137618633, -1.344173339790899, -1.2627310500439535, -1.1625955689026455, -1.2599527210694248, -1.2225470400482834, -1.117891910586735, -1.0375245936515114, -1.023353908375725, -1.1298201360556561, -1.0527800564765926], "overall_signal": [0.0, -0.03781196581197151, -0.08233801349016062, -0.13655485410993334, -0.20459397591619255, -0.26993892917276646, -0.3360160323889143, -0.3860230543116663, -0.43878732543277743, -0.4779690961968017, -0.5055740295318459, -0.5115969280196931, -0.5000565600090292, -0.4927695791599611, -0.4858359030397987, -0.4600083179695954, -0.46811395495611213, -0.4872215120792667, -0.5073443004540826, -0.5209016646947219, -0.49918401428207854, -0.44471740185360276, -0.3725232683531041, -0.29111631093773965, -0.2033907600933684, -0.11416477327487512, 0.01170984481275697, 0.18448257694753398, 0.39280796081317515, 0.6116807804309836, 0.8409690740093738, 1.0598178359931196, 1.2586182548426257, 1.3470808452014258, 1.3428689665952167, 1.2622085985895106, 1.134185598744893, 0.9740614470871327, 0.7847559331329097, 0.5829004391360367, 0.3904888913752049, 0.22667463574436994, 0.07972626861385085, -0.05324237085177069, -0.17992805604637926, -0.3071133167622355, -0.40809916768918864, -0.5329468729045587, -0.6562163805961791, -0.7554493768882949, -0.8367741135189375, -0.9183335750203889, -1.0128169069490112, -1.1290379729543576, -1.25723956176318, -1.3907032990998416, -1.5082051483164163, -1.5951764746536263, -1.6477172351281861, -1.6663444677662334, -1.6386788434846693, -1.580431099230674, -1.486272663298486, -1.3753824465153288, -1.250620669174871, -1.1171049797122345, -0.9631645154218662, -0.7675225197027262, -0.5475484948985266, -0.347655486794507, -0.1624568679603488, 0.012569515171391848, 0.17839808372679544, 0.3170771271107111, 0.4285930604157645, 0.5308592733832259, 0.6011331096795268, 0.6774118806104384, 0.6756497020541612, 0.6115595902688559, 0.49265997727058713, 0.3571208617951039, 0.22498052834333826, 0.09454985232192775, -0.002543817455561509, -0.1323575443511923, -0.27830743636258, -0.4181102980701712, -0.5491274972116369, -0.6730596130866568, -0.7976027918072927, -0.8905697799414096, -0.9069048298001529, -0.8988492380582656, -0.8897543367592937, -0.8767018702521607, -0.8624076360576609, -0.8328176152794357, -0.766868190631343, -0.6768073870933682, -0.604567579337867, -0.5455077643783051, -0.5024647380194877, -0.4603610660388744, -0.4796735669209879, -0.5535629030168717, -0.660034830680988, -0.774418606810772, -0.8759488510209188, -0.9562023641866149, -0.9891308991090672, -1.080792525269774, -1.216118174595274, -1.363042680356643, -1.5297218965613077, -1.7079662443959156, -1.886285406939683, -2.0396640518756315, -2.1566691008513477, -2.2341709609578757, -2.2968236115317895, -2.34579793231379, -2.384906160781091, -2.417524199386121, -2.44603388175314, -2.441047143512414, -2.4149500512406865, -2.36165098908288, -2.278762834553275, -2.165471635732807, -2.0007926050197966, -1.7932018280525028, -1.5750906085148757, -1.3542405758353926, -1.1510934185103978, -0.961244453601238, -0.7815089579881764, -0.6285167364435807, -0.5138602521705775, -0.4248595323096456, -0.3390758887742087, -0.2491410062690914, -0.15915545840713294, -0.0538702619281637, 0.054971433952719015, 0.14002898600753882, 0.21505350732631645, 0.2787282828899487, 0.33291148420054656, 0.36494241648794845, 0.3810325445805285, 0.31731793958072174, 0.20643938329888276, 0.06521160948684386, -0.09904432986961703, -0.26714258168112504, -0.43263167919471124, -0.6002114927107283, -0.7538594536844935, -0.8807461109427057, -0.9868494115065373, -1.0583141971634098, -1.0991975677395185, -1.111877167972144, -1.1414922785916002, -1.157703230882937, -1.1497409668236966, -1.1272976921892597, -1.1065089354265527, -1.1111711755523734, -1.0994929517372172], "overall_upper_bb": [null, 159.12168614282425, 158.0741828097186, 157.5803684289168, 157.35816632665865, 157.0999983158066, 156.92404963969454, 156.7978143442673, 156.70462759663224, 156.59567440281586, 156.50329663497874, 156.52762246169962, 156.57585935890322, 156.5042012522115, 156.44202660529558, 156.53963926948825, 156.66711860503204, 156.65312843280654, 156.6105157193863, 156.55500835559374, 156.32085571849754, 156.6600391299566, 156.8785241335118, 157.12938473649112, 157.41289786333016, 157.6838844997355, 158.59524509247237, 159.92075868951807, 161.2281312433995, 162.29147340771328, 163.44364230740612, 164.37757572860474, 165.19123471502928, 165.20904274732632, 165.17912667395822, 165.1771175764896, 164.99499275127076, 164.85896269147776, 164.79017687254623, 164.76103069707654, 164.80594398585862, 164.82049865423102, 164.85448320540635, 164.89581800026193, 164.9595759181826, 165.0525213103376, 164.89164023805012, 164.60132252703423, 163.93896347473432, 163.07693354244282, 161.74646404583922, 160.19807718353061, 158.1701259240259, 157.98438563560381, 157.924142044029, 157.96151601427357, 157.7845388189453, 157.52079514408055, 157.32397191686175, 157.0999476806518, 156.77822022824887, 156.23959324910692, 155.86341892503648, 155.48639122419894, 155.26486243379688, 155.21030625326918, 155.133587130899, 156.0728827784888, 156.9387133804326, 157.26516781271982, 157.68733876901575, 158.24202745844997, 158.82058015944258, 159.11748994453262, 159.26635621055823, 159.3845001965966, 159.27069199183893, 159.42978550724843, 159.18299376570872, 159.0067911109032, 159.12124820952948, 159.13195228165287, 159.16957466817158, 159.22729246526868, 159.21867720987137, 159.5450340823147, 159.7834324053148, 159.64615683466124, 159.36740976555868, 159.2793832684137, 159.12072483365804, 158.6767522836977, 158.1478047175474, 157.64418433564114, 157.0979574605743, 156.21767766325422, 155.53952769997903, 153.91588120215766, 153.9516970338769, 154.14297656232452, 154.16285521845134, 154.12888994037223, 154.0142308279972, 153.99621605268854, 153.81231725016457, 154.15423059796274, 154.44447785103316, 154.6069338493764, 154.6712438527457, 154.70416976618432, 154.70630194873874, 155.2293771759459, 155.2993980974966, 155.36696929387682, 155.61705631130454, 155.77912510747743, 155.83937724076378, 155.55460552659193, 154.78312159601785, 153.77523715303917, 153.0959845391467, 152.2715571206616, 151.387128570388, 150.13515420473328, 149.66575074961867, 149.2385058618792, 148.7965381817994, 148.2127025506886, 147.4022085235415, 146.37605279089112, 144.52178912987046, 145.0285242322948, 145.43997756388433, 145.82883116267098, 146.15330562887073, 146.52022075848376, 146.89893718315457, 147.11378914529647, 147.20037477090938, 147.29406696153643, 147.4866065431379, 147.71760985275424, 147.86963269469345, 148.09992456087537, 148.09833967612568, 148.02813360285236, 147.86277229315334, 147.66855896004625, 147.47936282623442, 147.23315065411794, 147.24394538437846, 147.86192180908276, 148.23523009302517, 148.52065711736566, 148.85227579803362, 149.02647671163646, 149.1114678588833, 149.29141622011815, 149.4158608587701, 149.43609853192825, 149.3428493327768, 149.07868451548492, 148.75200762070776, 148.1415117776131, 147.5336776654823, 147.0303283620562, 146.303003841163, 145.46104304789623, 144.39331791310312, 143.43065166822268, 141.87769562100007], "overall_lower_bb": [null, 152.41831385717578, 153.2991505236148, 153.4587815710832, 153.2071536733414, 153.30246835086007, 153.24637893173406, 153.3913106557327, 153.27157240336777, 153.35490559718414, 153.42541245593034, 153.5053608716337, 153.56998679494293, 153.59694160493137, 153.63350672803776, 153.65742323051177, 153.30188139496795, 153.17426045608235, 153.1150316490347, 153.11016164440625, 153.25812428150246, 153.13644087004343, 153.03595586648822, 152.95976526350884, 152.9452521366698, 152.90785550026445, 152.5220849075276, 151.83657131048196, 151.36955875660044, 151.07471659228673, 150.79604769259387, 150.6431142713952, 150.5968452849707, 150.91591725267367, 151.17377332604175, 151.19128242351036, 151.66890724872925, 152.00443730852226, 152.1536131274538, 152.21685930292347, 152.07313601414143, 151.97758134576895, 151.81137679459366, 151.6055419997381, 151.29129408181743, 150.8653486896624, 150.5617297619499, 149.9045474729658, 149.5764065252657, 149.54201645755717, 149.84598595416077, 150.27637281646943, 151.06392407597406, 150.40779436439618, 149.68124795597106, 148.90837398572648, 148.41185118105466, 148.11159485591944, 147.88440808313823, 147.73593231934817, 147.7616597717511, 147.91528675089307, 148.06518107496353, 148.21520877580105, 148.3077275662031, 148.3287837467308, 148.37354286910102, 147.91174722151123, 147.51041661956737, 147.3968821872802, 147.2607112309842, 147.15502254155, 147.18546984055743, 147.55155005546737, 148.09618378944174, 148.80903980340338, 149.57384800816106, 150.1922544927516, 150.69404623429125, 151.01374888909677, 150.80479179047052, 150.7830877183471, 150.68020533182843, 150.5408875347313, 150.5906327901286, 149.91391591768533, 149.18647759468516, 148.66674316533877, 148.2254902344413, 147.7095167315863, 147.13467516634196, 146.94064771630227, 147.10459528245258, 147.15371566435883, 147.15944253942573, 147.41872233674576, 147.582872300021, 148.58088879784236, 148.5630729661231, 148.4837934376755, 148.50041478154867, 148.49438005962776, 148.48479917200285, 148.48541394731146, 148.11718274983545, 147.4771294020373, 146.88388214896688, 146.4024361506236, 146.10312614725427, 145.9131902338157, 146.0090580512613, 144.8569828240541, 143.75646190250345, 142.86189070612318, 141.73830368869542, 140.62023489252257, 139.5819827592362, 138.87646447340805, 138.54249840398217, 138.46138284696084, 138.11863546085326, 137.8925628793384, 137.72199142961196, 137.8099657952667, 137.44436925038127, 137.3001141381208, 137.1600718182006, 137.18953744931142, 137.4450314764585, 137.94819720910888, 139.31540087012957, 138.9932157677052, 138.79476243611566, 138.60690883732903, 138.5609343711293, 138.58051924151627, 138.6638028168454, 138.7598708547035, 138.8398052290906, 138.89731303846355, 139.0792734568621, 139.3107701472458, 139.67274730530653, 140.12444543912466, 140.8490303238743, 141.36623639714762, 142.0716077068467, 142.74019103995374, 143.35138717376554, 143.8715993458821, 143.92871461562154, 142.85918819091725, 142.09587990697486, 141.35703288263431, 140.56991420196638, 139.91471328836354, 139.28362214111675, 138.55366377988184, 138.00503914122993, 137.5922414680717, 137.15999066722318, 136.9231554845151, 136.75583237929223, 136.77683822238694, 136.56217233451775, 136.4940316379438, 136.666356158837, 136.93930695210378, 137.3520320868969, 137.5766983317773, 138.57380437899994]}, "alignment": "inconsistent"}

3303_SPY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646772000.0, 1646775600.0, 1646779200.0, 1646782800.0, 1646786400.0, 1646790000.0, 1646856600.0, 1646860200.0, 1646863800.0, 1646867400.0, 1646871000.0, 1646874600.0, 1646941200.0, 1646944800.0, 1646948400.0, 1646952000.0, 1646955600.0, 1646959200.0, 1646962800.0, 1647029400.0, 1647033000.0, 1647036600.0, 1647040200.0, 1647043800.0, 1647047400.0, 1647279600.0, 1647283200.0, 1647286800.0, 1647290400.0, 1647294000.0, 1647297600.0, 1647301200.0, 1647367800.0, 1647371400.0, 1647375000.0, 1647378600.0, 1647382200.0, 1647385800.0, 1647452400.0, 1647456000.0, 1647459600.0, 1647463200.0, 1647466800.0, 1647470400.0, 1647474000.0, 1647540600.0, 1647544200.0, 1647547800.0, 1647551400.0, 1647555000.0, 1647558600.0, 1647625200.0, 1647628800.0, 1647632400.0, 1647636000.0, 1647639600.0, 1647643200.0, 1647646800.0, 1647886200.0, 1647889800.0, 1647893400.0, 1647897000.0, 1647900600.0, 1647904200.0, 1647970800.0, 1647974400.0, 1647978000.0, 1647981600.0, 1647985200.0, 1647988800.0, 1647992400.0, 1648059000.0, 1648062600.0, 1648066200.0, 1648069800.0, 1648073400.0, 1648077000.0, 1648143600.0, 1648147200.0, 1648150800.0, 1648154400.0, 1648158000.0, 1648161600.0, 1648165200.0, 1648231800.0, 1648235400.0, 1648239000.0, 1648242600.0, 1648246200.0, 1648249800.0, 1648489200.0, 1648492800.0, 1648496400.0, 1648500000.0, 1648503600.0, 1648507200.0, 1648510800.0, 1648577400.0, 1648581000.0, 1648584600.0, 1648588200.0, 1648591800.0, 1648595400.0, 1648662000.0, 1648665600.0, 1648669200.0, 1648672800.0, 1648676400.0, 1648680000.0, 1648683600.0, 1648750200.0, 1648753800.0, 1648757400.0, 1648761000.0, 1648764600.0, 1648768200.0, 1648834800.0, 1648838400.0, 1648842000.0, 1648845600.0, 1648849200.0, 1648852800.0, 1648856400.0, 1649095800.0, 1649099400.0, 1649103000.0, 1649106600.0, 1649110200.0, 1649113800.0, 1649180400.0, 1649184000.0, 1649187600.0, 1649191200.0, 1649194800.0, 1649198400.0, 1649202000.0, 1649268600.0, 1649272200.0, 1649275800.0, 1649279400.0, 1649283000.0, 1649286600.0, 1649353200.0, 1649356800.0], "input_window": [[416.13, 415.91, 424.93, 422.14, 421.12, 418.87, 425.57, 425.87, 427.27, 427.47, 427.24, 428.64, 422.12, 422.71, 420.64, 421.8, 422.46, 424.99, 424.619, 425.0665, 425.81, 423.61, 424.2, 423.81, 422.52, 419.76, 422.92, 421.64, 419.69, 416.4699, 416.76, 416.64, 420.04, 422.32, 423.1, 423.3, 422.95, 424.65, 431.81, 433.73, 432.69, 432.45, 430.995, 427.67, 432.695, 436.71, 435.28, 436.545, 437.51, 439.43, 439.12, 438.05, 438.87, 440.37, 441.4, 442.12, 442.53, 443.765, 443.59, 444.39, 445.27, 442.295, 442.42, 442.17, 447.36, 448.95, 449.17, 448.35, 449.32, 448.79, 449.46, 446.89, 447.3, 447.25, 446.7, 445.09, 445.22, 445.13, 446.2, 448.365, 447.515, 448.115, 448.07, 449.145, 451.17, 450.6, 449.84, 450.01, 451.74, 450.9, 452.4, 452.3, 451.25, 451.18, 452.43, 452.87, 454.515, 458.34, 458.7955, 458.82, 457.69, 459.625, 461.13, 460.07, 460.35, 459.57, 459.88, 458.865, 458.835, 457.23, 456.98, 458.15, 457.56, 456.6, 456.28, 456.97, 452.55, 451.22, 450.8819, 449.72, 450.5, 452.2299, 450.61, 454.42, 455.14, 455.48, 454.93, 455.13, 456.17, 456.87, 453.89, 453.99, 453.14, 453.63, 452.58, 450.68, 444.7, 444.91, 445.7, 445.1, 445.06, 447.73, 447.14, 445.65], [416.86, 416.64, 424.93, 422.26, 421.35, 419.12, 425.8, 425.97, 427.3782, 427.74, 427.5296, 429.01, 423.2, 422.8, 420.9, 421.86, 422.72, 425.135, 424.84, 425.64, 425.99, 423.9, 424.41, 423.85, 422.69, 420.16, 423.35, 421.69, 419.9, 416.68, 416.88, 417.05, 420.3019, 422.5, 423.18, 423.3, 423.02, 424.94, 432.14, 433.9746, 432.74, 432.455, 431.09, 428.18, 432.8, 436.81, 435.39, 436.62, 437.55, 439.49, 439.175, 438.14, 438.87, 440.45, 441.63, 442.12, 442.59, 443.84, 443.85, 444.689, 445.36, 442.35, 442.44, 442.6, 447.4, 449.04, 449.25, 448.4, 449.33, 448.855, 449.61, 447.01, 447.4, 447.25, 446.759, 445.19, 445.28, 445.52, 446.25, 448.58, 447.54, 448.23, 448.12, 449.29, 451.43, 450.65, 450.09, 450.01, 451.84, 451.02, 452.67, 452.4, 451.295, 451.28, 452.52, 453.08, 454.548, 458.6, 458.91, 458.92, 457.915, 459.7, 461.23, 460.305, 460.4499, 459.64, 459.98, 458.9134, 458.85, 457.3, 457.05, 458.16, 457.57, 456.72, 456.28, 457.03, 452.7, 451.38, 450.89, 449.73, 450.61, 452.43, 451.13, 454.49, 455.14, 455.52, 454.97, 455.14, 456.315, 457.18, 454.11, 454.08, 453.19, 453.6333, 452.72, 450.83, 445.03, 445.1061, 445.84, 445.27, 445.35, 448.25, 447.29, 445.65], [415.88, 415.91, 424.25, 421.74, 420.9, 418.66, 425.41, 425.55, 426.92, 427.41, 427.05, 428.59, 422.08, 422.59, 420.64, 421.56, 422.46, 424.98, 424.619, 425.02, 425.59, 423.525, 424.17, 423.57, 422.46, 419.11, 422.8, 421.48, 419.62, 416.32, 416.42, 416.55, 419.6, 422.26, 422.86, 423.03, 422.65, 424.65, 431.81, 433.555, 432.295, 432.26, 430.75, 427.62, 432.41, 436.5, 435.12, 436.47, 437.37, 439.3434, 438.64, 437.7, 438.56, 439.95, 441.4, 442, 442.4603, 443.69, 443.56, 444.39, 445.05, 441.92, 442.1, 442.13, 446.91, 448.84, 449.06, 448.23, 449.19, 448.67, 449.32, 446.83, 447.14, 446.95, 446.53, 444.8535, 445.02, 445.05, 445.925, 448.355, 447.39, 448.05, 448, 449.11, 451.05, 450.08, 449.805, 449.83, 451.56, 450.88, 452.28, 452.22, 451.16, 451.1, 452.405, 452.8, 454.42, 458.29, 458.7, 458.66, 457.69, 459.59, 461.1, 460.07, 460.195, 459.34, 459.795, 458.75, 458.705, 456.98, 456.66, 457.8722, 457.41, 456.41, 456.08, 456.88, 452.33, 451.1803, 450.5, 449.57, 450.39, 452.2299, 450.58, 454.285, 454.97, 455.44, 454.86, 454.99, 456.11, 456.86, 453.87, 453.89, 453.08, 453.49, 452.48, 450.471, 444.5, 444.82, 445.62, 445.09, 444.87, 447.66, 446.985, 444.78], [416.55, 416.2662, 424.37, 422.21, 421.21, 418.91, 425.64, 425.57, 427.05, 427.72, 427.0915, 428.71, 422.9299, 422.79, 420.82, 421.775, 422.5, 425.07, 424.82, 425.56, 425.81, 423.9, 424.32, 423.77, 422.665, 420.09, 422.81, 421.53, 419.85, 416.32, 416.56, 416.84, 419.66, 422.3, 423.01, 423.18, 422.65, 424.83, 431.834, 433.58, 432.295, 432.355, 430.755, 427.75, 432.615, 436.64, 435.34, 436.5, 437.51, 439.37, 438.705, 437.91, 438.64, 440.08, 441.535, 442.015, 442.5637, 443.74, 443.64, 444.63, 445.35, 442.0617, 442.1499, 442.42, 446.945, 448.86, 449.25, 448.34, 449.2, 448.675, 449.38, 446.92, 447.39, 446.96, 446.735, 444.985, 445.21, 445.48, 445.93, 448.55, 447.5, 448.21, 448.11, 449.25, 451.28, 450.21, 449.84, 449.84, 451.56, 451.01, 452.57, 452.4, 451.2441, 451.13, 452.465, 452.9684, 454.4491, 458.44, 458.83, 458.68, 457.83, 459.67, 461.22, 460.13, 460.27, 459.43, 459.8, 458.7601, 458.725, 457.05, 456.95, 457.99, 457.42, 456.68, 456.15, 456.9, 452.42, 451.1803, 450.6, 449.63, 450.53, 452.42, 451.09, 454.35, 454.99, 455.45, 454.92, 455.13, 456.17, 456.92, 454.07, 453.99, 453.155, 453.54, 452.64, 450.56, 445.025, 444.8458, 445.64, 445.22, 445.15, 448, 447.19, 444.8999], [387388, 214835, 353435, 397518, 202314, 632219, 357813, 239274, 175643, 92821, 135897, 491205, 771490, 172803, 129428, 99853, 231278, 80603, 169197, 199169, 219961, 192515, 172731, 125392, 157868, 659463, 201919, 80717, 80021, 249980, 160791, 311146, 364425, 162602, 194943, 97416, 190605, 179136, 520344, 285061, 156695, 101196, 180917, 681733, 764961, 177694, 390860, 70038, 129894, 77270, 292773, 308767, 186570, 175591, 344457, 83459, 77507, 239649, 262913, 212915, 106592, 129168, 95474, 125341, 299265, 130585, 124820, 76070, 85207, 80786, 208152, 133974, 109118, 111484, 68781, 179828, 158620, 172764, 139599, 147884, 95129, 67334, 73718, 155643, 146370, 420277, 124110, 89024, 110736, 99951, 397976, 79676, 107908, 609774, 84653, 75668, 223356, 203460, 107183, 84586, 486091, 72593, 179149, 169844, 89393, 159625, 58386, 115552, 71323, 318988, 199464, 84405, 51620, 191139, 123735, 349893, 245461, 111348, 182781, 67004, 139438, 107851, 278205, 184088, 106316, 107892, 81750, 87610, 170353, 308970, 150239, 99171, 106189, 79615, 98968, 237829, 319798, 370634, 174211, 46511, 422459, 277026, 258574, 409671]], "output_timestamps": [1649360400.0, 1649364000.0, 1649367600.0, 1649371200.0, 1649374800.0, 1649441400.0, 1649445000.0, 1649448600.0, 1649452200.0, 1649455800.0, 1649459400.0, 1649698800.0, 1649702400.0, 1649706000.0, 1649709600.0, 1649713200.0, 1649716800.0, 1649720400.0, 1649787000.0, 1649790600.0, 1649794200.0, 1649797800.0, 1649801400.0, 1649805000.0, 1649871600.0, 1649875200.0, 1649878800.0, 1649882400.0, 1649886000.0, 1649889600.0, 1649893200.0, 1649959800.0, 1649963400.0], "output_window": [[444.59, 444.16, 446.13, 447.5, 450.17, 447.38, 449.65, 449.54, 449.97, 448.99, 448.29, 443.32, 442.41, 442.21, 441.755, 441.97, 441.76, 440.54, 444.55, 442.385, 442.93, 441.4799, 439.99, 437.12, 439.21, 439.13, 441.49, 442.03, 441.79, 442.37, 443.89, 440.885, 441.64], [444.6709, 444.2499, 446.32, 447.505, 450.49, 447.38, 449.67, 449.71, 449.99, 449.1, 448.47, 443.51, 442.43, 442.36, 441.76, 442.1991, 442.005, 440.7899, 444.89, 442.63, 442.9499, 441.73, 440.01, 437.3, 439.52, 439.13, 441.5101, 442.5, 441.82, 442.46, 443.94, 440.97, 441.74], [444.52, 444.09, 446.1, 447.15, 450.1, 446.99, 449.4942, 449.43, 449.8, 448.95, 448.185, 442.89, 442.165, 442.2, 441.59, 441.89, 441.71, 440.48, 444.53, 442.36, 442.63, 441.43, 439.73, 437.09, 439.09, 438.85, 441.3799, 442.017, 441.7, 442.285, 443.82, 440.62, 441.48], [444.61, 444.23, 446.305, 447.3, 450.42, 447.01, 449.565, 449.71, 449.825, 449.085, 448.21, 443.03, 442.2, 442.305, 441.665, 442.18, 441.77, 440.76, 444.718, 442.5499, 442.78, 441.52, 439.79, 437.2, 439.42, 438.87, 441.45, 442.2, 441.82, 442.44, 443.835, 440.9561, 441.49], [140334, 93527, 114080, 135396, 284176, 275497, 91760, 70320, 77478, 86190, 113043, 573604, 185242, 104055, 90715, 75824, 249650, 337491, 357922, 202092, 103193, 70106, 100500, 157867, 313591, 137700, 106513, 280616, 74612, 56426, 142167, 276425, 83887]], "text": {"content": "Why The US Economy And The Stock Market May Be Better Off Than They Seem\nBy Wayne Duggan\nPublished on: 2022-04-07T15:36:20Z\n\nThe SPDR S&P 500 ETF Trust (NYSE: SPY) just completed its first down quarter in two years, and fears surrounding inflation, rising interest rates and global geopolitical tensions have investors worried about the possibility of an imminent U.S. recession.\nLindsey Bell, chief markets and\u00a0money strategist for Ally, recently said investors currently have more questions than answers heading into the first-quarter earnings season. Bell\u00a0added that\u00a0investors may be growing overly pessimistic about the health of the underlying U.S. economy.\nInflation & Consumers: On the inflation front, Bell said investors should make peace with the fact that inflation is here to stay for the time being. But while the war in Ukraine continues to pressure prices, Bell said most economists believe ...Full story available on Benzinga.com\n\nArticle Content:\n\nThe SPDR S&P 500 ETF Trust SPY just completed its first down quarter in two years, and fears surrounding inflation, rising interest rates and global geopolitical tensions have investors worried about the possibility of an imminent U.S. recession.\nLindsey Bell, chief markets and\u00a0money strategist for Ally, recently said investors currently have more questions than answers heading into the first-quarter earnings season. Bell\u00a0added that\u00a0investors may be growing overly pessimistic about the health of the underlying U.S. economy.\nInflation & Consumers: On the inflation front, Bell said investors should make peace with the fact that inflation is here to stay for the time being. But while the war in Ukraine continues to pressure prices, Bell said most economists believe the core Consumer Price Index (CPI) actually peaked in the first quarter. In addition, the Federal Reserve believes inflation will return to more reasonable levels by 2023.\nRelated Link: Wall Street Turns Bullish...On Cash\nMeanwhile, Bell noted a massive divergence between consumer confidence and consumer behavior in the first quarter. The latest University of Michigan consumer sentiment report revealed the lowest consumer confidence numbers since 2011. At the same time, Bell said U.S. household balance sheets are currently in fantastic shape, the job market is strong\u00a0and Americans have more than $2 trillion in excess cash by some estimates.\nValuation & Growth: Finally, despite all the doom and gloom headlines, Bell said the stock market is much less expensive today than it was a year ago based on its forward PE ratio, which is currently in line with its five-year average. Analysts are also currently projecting 9.5% EPS growth and 9.3% revenue growth for the S&P 500 in 2022, a far cry from what investors would expect during an economic recession.\n\"Recent market trends, the macro environment and stability of corporations should provide some confidence that we are on the right track,\" Bell said. \"And don\u2019t count out the consumer, they may just be what gets us through this slump.\"\nBenzinga's Take: There is no question the market is digesting a major transition from a period of unprecedented government stimulus and dovish Fed policies to a period of quantitative tightening and rising interest rates. In the coming weeks, investors will get some much-needed clarity, and potentially reassurance, about how effectively U.S. companies will be able to navigate this transitionary period.\n\nSource: Benzinga\n", "timestamp_ms": 1649345780000, "published_utc": "2022-04-07T15:36:20Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/22/04/26521747/why-the-us-economy-and-the-stock-market-may-be-better-off-than-they-seem", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 6.051593779591614, "input_bin_label": ">+4%", "output_percentage_change": -0.21067834049998466, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.987276437402472, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [416.55, 416.4081, 419.0620666666667, 419.84905000000003, 420.12124000000006, 419.9193666666667, 420.7366, 421.340775, 421.97513333333336, 422.54961999999995, 423.60377, 424.84815, 424.70414, 424.76214, 424.72313999999994, 425.00964000000005, 424.69564, 424.64564, 424.42263999999994, 424.20664, 424.07849, 423.59749, 423.7365, 423.83449999999993, 424.01900000000006, 423.8505, 423.88149999999996, 423.5275, 423.0305, 422.1065, 421.18149999999997, 420.4755, 420.0095, 419.8625, 419.89700000000005, 420.20599999999996, 420.18999999999994, 420.52, 421.71840000000003, 423.44440000000003, 425.0179, 426.56940000000003, 427.6789, 428.22389999999996, 429.1844, 430.5304, 431.7994, 432.96639999999996, 433.534, 434.113, 434.754, 435.3095, 436.09799999999996, 437.33099999999996, 438.22300000000007, 438.7605, 439.48287, 440.20687, 440.81987, 441.34587, 442.01036999999997, 442.42554, 442.77653, 443.01053, 443.55153, 444.2360299999999, 444.90466, 445.36466, 445.92065999999994, 446.32516, 446.72816, 447.21399, 447.738, 448.192, 448.171, 447.7835, 447.3795, 447.09349999999995, 446.7665, 446.754, 446.566, 446.695, 446.767, 446.996, 447.45050000000003, 447.97299999999996, 448.436, 448.87199999999996, 449.43500000000006, 449.6809999999999, 450.188, 450.60699999999997, 450.92041, 451.10841, 451.22691, 451.50275, 451.96366, 452.82366, 453.55066, 454.31766, 454.84366, 455.57066000000003, 456.56825, 457.46825000000007, 458.24875000000003, 458.89491, 459.42999999999995, 459.46201, 459.45151000000004, 459.28851, 459.20051, 459.03251, 458.65251, 458.30751, 457.89551, 457.64250999999996, 456.90450999999996, 456.14653, 455.33403, 454.5920300000001, 453.95002999999997, 453.39303, 452.76003000000003, 452.52703, 452.41103000000004, 452.26602999999994, 452.51602999999994, 452.91099999999994, 453.468, 454.19699999999995, 454.55100000000004, 454.70799999999997, 454.9145, 454.8335, 454.59850000000006, 454.1095, 453.12, 452.09157999999996, 451.03858, 449.86858, 448.97658, 448.37758, 447.78108000000003, 446.91706999999997], "in_sma_50": [416.55, 416.4081, 419.0620666666667, 419.84905000000003, 420.12124000000006, 419.9193666666667, 420.7366, 421.340775, 421.97513333333336, 422.54961999999995, 422.9625181818182, 423.441475, 423.4021230769231, 423.3584, 423.1891733333333, 423.1007875, 423.06544705882357, 423.17681111111114, 423.2632947368421, 423.37812999999994, 423.49393333333336, 423.5123909090909, 423.5475043478261, 423.556775, 423.521104, 423.38913846153844, 423.36768888888884, 423.3020571428571, 423.18302068965517, 422.9542533333333, 422.7479870967742, 422.5633625, 422.4753818181818, 422.4702235294118, 422.48564571428574, 422.5049333333333, 422.50885405405404, 422.5699368421053, 422.80747692307693, 423.07678999999996, 423.30162439024394, 423.51718095238095, 423.68550232558135, 423.7778772727272, 423.9742577777778, 424.2496, 424.4855659574468, 424.73586666666665, 424.9965632653061, 425.284032, 425.727132, 426.16000799999995, 426.44540800000004, 426.802808, 427.209308, 427.67140799999993, 428.009882, 428.37328199999996, 428.70508199999995, 429.043282, 429.40845199999995, 429.67548600000003, 430.05988600000006, 430.45248599999996, 430.974986, 431.516686, 432.05168599999996, 432.517086, 433.004686, 433.46698599999996, 433.93838600000004, 434.398786, 434.86018600000006, 435.323986, 435.805386, 436.30328599999996, 436.75128600000005, 437.230286, 437.751886, 438.396486, 439.015286, 439.64268599999997, 440.211686, 440.750686, 441.316086, 441.856686, 442.400486, 442.900686, 443.29520599999995, 443.64380600000004, 444.049306, 444.450206, 444.859988, 445.32758800000005, 445.724588, 446.05115600000005, 446.433338, 446.87213799999995, 447.29853799999995, 447.684738, 448.067238, 448.50243800000004, 448.954038, 449.355038, 449.729738, 450.078038, 450.422764, 450.723166, 451.02486600000003, 451.273266, 451.50526600000006, 451.823832, 452.129234, 452.414434, 452.598534, 452.759334, 452.82273399999997, 452.87953999999996, 452.90754, 452.92664, 452.94964, 453.05964, 453.13363999999996, 453.28144, 453.44653999999997, 453.65584, 453.85004000000004, 454.04303999999996, 454.24784, 454.41524, 454.54663999999997, 454.66224, 454.76313999999996, 454.84894, 454.87614, 454.88313999999997, 454.7868399999999, 454.68695600000007, 454.568556, 454.4527559999999, 454.304356, 454.216356, 454.135274, 454.010672], "in_sma_200": [416.55, 416.4081, 419.0620666666667, 419.84905000000003, 420.12124000000006, 419.9193666666667, 420.7366, 421.340775, 421.97513333333336, 422.54961999999995, 422.9625181818182, 423.441475, 423.4021230769231, 423.3584, 423.1891733333333, 423.1007875, 423.06544705882357, 423.17681111111114, 423.2632947368421, 423.37812999999994, 423.49393333333336, 423.5123909090909, 423.5475043478261, 423.556775, 423.521104, 423.38913846153844, 423.36768888888884, 423.3020571428571, 423.18302068965517, 422.9542533333333, 422.7479870967742, 422.5633625, 422.4753818181818, 422.4702235294118, 422.48564571428574, 422.5049333333333, 422.50885405405404, 422.5699368421053, 422.80747692307693, 423.07678999999996, 423.30162439024394, 423.51718095238095, 423.68550232558135, 423.7778772727272, 423.9742577777778, 424.2496, 424.4855659574468, 424.73586666666665, 424.9965632653061, 425.284032, 425.5471882352941, 425.7849346153846, 426.02748301886794, 426.2877148148148, 426.56493818181815, 426.8408321428571, 427.1166719298246, 427.40328103448275, 427.6784796610169, 427.961005, 428.24607049180327, 428.46890322580646, 428.6860619047619, 428.9006546875, 429.17825999999997, 429.4764681818182, 429.77159552238805, 430.04466029411765, 430.3222739130435, 430.5844557142857, 430.8491816901408, 431.0723875, 431.2959164383562, 431.50759324324326, 431.7106253333333, 431.88528815789476, 432.0583363636364, 432.2304089743589, 432.4038215189873, 432.60564875, 432.7895296296296, 432.9775841463414, 433.15990240963856, 433.3514511904762, 433.56237529411766, 433.75595232558135, 433.9408264367816, 434.12149886363636, 434.3174370786517, 434.50291, 434.70144945054943, 434.893825, 435.06963440860216, 435.24048936170215, 435.42179999999996, 435.60457708333337, 435.7988505154639, 436.02988265306124, 436.26018686868684, 436.484385, 436.69572772277223, 436.9209656862745, 437.15687864077665, 437.37777403846155, 437.5957952380952, 437.80177830188677, 438.00736915887853, 438.1995240740741, 438.38783119266054, 438.5574872727273, 438.7231855855856, 438.8952107142857, 439.05914690265485, 439.21371578947367, 439.36098782608696, 439.51218620689656, 439.6225094017094, 439.720456779661, 439.811881512605, 439.8936991666667, 439.98160247933885, 440.08355655737705, 440.1730398373984, 440.2873701612903, 440.4049912, 440.52439603174605, 440.6377472440945, 440.75096796875, 440.8704953488372, 440.9939530769231, 441.09377022900765, 441.1914689393939, 441.28142030075185, 441.372902238806, 441.4563622222222, 441.5233007352941, 441.5488605839416, 441.57275144927536, 441.60201223021585, 441.627855, 441.65283475177307, 441.6975330985916, 441.73594195804196, 441.7579138888889], "in_ema_10": [416.55, 416.4984, 417.92959999999994, 418.70785454545444, 419.1627900826445, 419.1168282494364, 420.3028594768116, 421.2605213901185, 422.31315386464246, 423.29621679834383, 423.98626828955406, 424.8451286005442, 424.49690521862703, 424.1865588152403, 423.57445721246927, 423.24728317383847, 423.1114135058678, 423.4675201411645, 423.7134255700437, 424.04916637549024, 424.3693179435829, 424.283987408386, 424.2905351523158, 424.19589239734927, 423.91754832510395, 423.2216304478123, 423.14678854821005, 422.85282699399, 422.3068584496282, 421.21833873151394, 420.37136805305687, 419.72930113431926, 419.7167009280794, 420.18639166842854, 420.6997750014415, 421.15072500117935, 421.4233204555104, 422.04271673632667, 423.8229500569945, 425.5969591375409, 426.8147847488971, 427.822096612734, 428.35535177405507, 428.24528781513595, 429.0397809396567, 430.42163895062816, 431.3158864141503, 432.2584525206684, 433.21327933509235, 434.33268309234825, 435.1276498028303, 435.6335316568611, 436.1801622647045, 436.88922367112184, 437.7339102763724, 438.51229022612284, 439.24891018500955, 440.06547196955324, 440.71538615690713, 441.4271341283785, 442.1403824686733, 442.1260765652781, 442.1304080988638, 442.18306117179765, 443.04886823147075, 444.1054376439306, 445.0408126177614, 445.64066486907745, 446.2878167110634, 446.72185003632455, 447.2051500297201, 447.1533045697709, 447.1963401025398, 447.1533691748053, 447.0773020521134, 446.69688349718365, 446.4265410431502, 446.25444267166836, 446.19545309500137, 446.62355253227383, 446.78290661731495, 447.0423781414395, 447.2364912066323, 447.6025837145173, 448.27120485733235, 448.6237130650901, 448.8448561441646, 449.02579139068007, 449.4865565923746, 449.7635463028519, 450.2738106114243, 450.66039050025626, 450.76651950020965, 450.8326068638079, 451.12940561584276, 451.46376823114406, 452.0065558254815, 453.1762729481212, 454.20422332119006, 455.0180008991555, 455.52927346294535, 456.2821328333189, 457.17992686362453, 457.71630379751093, 458.18061219796346, 458.40777361651556, 458.66090568623997, 458.6789410160145, 458.6873153767391, 458.3896216718774, 458.12787227699056, 458.102804590265, 457.9786583011259, 457.74253861001205, 457.45298613546436, 457.35244320174354, 456.455635346881, 455.4964834656299, 454.6062137446063, 453.7014476092233, 453.1248207711826, 452.99667154005846, 452.65000398732053, 452.95909417144406, 453.32834977663606, 453.7141043627022, 453.9333581149382, 454.15092936676757, 454.5180331182643, 454.95475436948897, 454.79388993867275, 454.6477281316413, 454.3763230167974, 454.22426428647054, 453.936216234385, 453.3223587372241, 451.81374805772873, 450.54684841086896, 449.65469415434734, 448.84838612628414, 448.17595228514153, 448.1439609605703, 447.9705135131939, 447.4122201471586], "in_ema_50": [416.55, 416.53887058823534, 416.8459737024222, 417.0563276748763, 417.2192167856654, 417.285522009757, 417.61314859760967, 417.9251819859387, 418.28301798649017, 418.65309571251015, 418.9840135277058, 419.36542476191346, 419.5052081045835, 419.6340234730312, 419.68053235644174, 419.76266834246366, 419.8700146819749, 420.07393567483865, 420.26005584445284, 420.46789679172923, 420.67739103519085, 420.80376785734023, 420.9416593139151, 421.0525746349381, 421.1158070021954, 421.0755792766192, 421.1435957755753, 421.15874888241547, 421.10742539683054, 420.9196832244058, 420.74871525482126, 420.5954323036518, 420.5587486839008, 420.62703304923804, 420.7204827335816, 420.81693439108824, 420.88881931692794, 421.0433754221465, 421.4665371702976, 421.94157492832517, 422.3475915978026, 422.74003898612403, 423.05435118274664, 423.2384942736193, 423.6062003805362, 424.11732977737796, 424.5574344919906, 425.02577039426546, 425.51534802586286, 426.0586677111232, 426.55460231068696, 426.9999120239934, 427.45638606226817, 427.9514297461008, 428.4841187756655, 429.0147415687766, 429.54607327196186, 430.102697849532, 430.63357244366796, 431.182451955681, 431.73804207506606, 432.1428914054556, 432.5353231150456, 432.9229575026909, 433.4728415221932, 434.07625950171507, 434.67130814870666, 435.20733528012994, 435.75606722992876, 436.26269204444134, 436.77709627799265, 437.17485720826744, 437.57545104323736, 437.94347257095353, 438.28823835248477, 438.5508564563089, 438.8119993403752, 439.07348956232136, 439.34237232458327, 439.7034557628349, 440.00920259566493, 440.33080249387416, 440.63586906274185, 440.97367811910493, 441.37784760463023, 441.7242065220957, 442.0424729329939, 442.3482583081706, 442.7095030803992, 443.0350127635208, 443.408933831618, 443.7615246617507, 444.05495898874085, 444.3324115774177, 444.65133661359744, 444.9774959620838, 445.34893141455115, 445.86230665319624, 446.37084364718856, 446.85355566102436, 447.2840044586312, 447.769729773979, 448.29719135147, 448.7612230631771, 449.2125476489349, 449.613232054859, 450.0127131507469, 450.355747929149, 450.6839538927118, 450.9336027596643, 451.1695399063442, 451.4370089296248, 451.6716360304239, 451.86804246060336, 452.03596236410914, 452.22670893806566, 452.2342889797102, 452.1929560785451, 452.1304872127198, 452.03242889065234, 451.97351011062676, 451.9910195180532, 451.955685419306, 452.049580108745, 452.16489069271574, 452.2937185086877, 452.3967099397195, 452.5038977852208, 452.6476664995258, 452.81520898974054, 452.86441648033895, 452.90855701052175, 452.91822144148165, 452.9426049143648, 452.93073805497795, 452.83776793517495, 452.53138487889356, 452.2299893934468, 451.97155843684106, 451.7067914393179, 451.4496623632662, 451.3143814862754, 451.15264103583326, 450.9074355050163], "in_ema_200": [416.55, 416.547176119403, 416.6250151629911, 416.68058715141905, 416.72565593598205, 416.7473907027882, 416.8358743773873, 416.9227811000004, 417.0235494472641, 417.1299817910724, 417.2291013752408, 417.34333917250217, 417.39892684242756, 417.4525693614084, 417.4860761339317, 417.5287519932956, 417.57821714759115, 417.65276225060023, 417.72407804910176, 417.80204742174755, 417.88172854192914, 417.9416118400194, 418.00507838887495, 418.0624407929658, 418.108237401991, 418.127956432817, 418.1745439309979, 418.20793155357507, 418.22427054309173, 418.20532257748886, 418.18895120855865, 418.1755288084735, 418.19029966610066, 418.2311922067365, 418.27874253303764, 418.3275112640522, 418.37052110222083, 418.4347945240893, 418.56811995171034, 418.71749189248936, 418.8525914756487, 418.9869437992741, 419.1040388858485, 419.1900683496709, 419.32364975912697, 419.4959517515735, 419.6536039729509, 419.82122980406587, 419.99723746770707, 420.1900012739986, 420.3742301170434, 420.5487153895107, 420.72872817170463, 420.9212781401454, 421.12638980044244, 421.3342366680997, 421.54547510921316, 421.7663161529026, 421.98396474839615, 422.2092984324917, 422.4395541694818, 422.6347994016263, 422.82897950708275, 423.0239150343755, 423.2619357803021, 423.51664288696577, 423.77269619157306, 424.0171469757365, 424.26772262771925, 424.51058110903546, 424.7580380134232, 424.9785550481155, 425.20155450037305, 425.418056445643, 425.6301653367311, 425.82275075626615, 426.0156587089401, 426.2093337466621, 426.4055592815212, 426.62590197523747, 426.8336044431456, 427.0463048964476, 427.2558939024531, 427.4747407292944, 427.71160898074424, 427.93547356800053, 428.15342905488615, 428.36921583045944, 428.5999699017982, 428.8229552759097, 429.05924427813943, 429.2914906037301, 429.5099245280711, 429.725049657145, 429.9513178197605, 430.18034351309626, 430.4218236771451, 430.7006115012531, 430.980505914176, 431.25612277075135, 431.52053945959966, 431.80063359433007, 432.09336360831685, 432.3723351147018, 432.64992382002816, 432.9163922397294, 433.18389082440876, 433.43838046794696, 433.68998862249475, 433.9224265466491, 434.15155663076206, 434.388755072247, 434.6179216884436, 434.83744485572277, 435.049510081039, 435.2669278911779, 435.43760522559404, 435.5942489546926, 435.7435599103673, 435.8817334435975, 436.02748733968116, 436.1905969183908, 436.338849685372, 436.51806511138824, 436.70186545853863, 436.8884140609412, 437.067832826504, 437.2475558829567, 437.43583890899697, 437.6297111586587, 437.79329612225416, 437.95445735486857, 438.10570653541714, 438.25928159476626, 438.4023733201915, 438.52334472994085, 438.58803781720513, 438.65030410758123, 438.7198533204412, 438.78453139685473, 438.847869392906, 438.938935369096, 439.0210355146771, 439.07953167871017], "in_macd": [0.0, -0.022639316239349228, 0.6063383056955445, 0.9199095102804336, 1.0753295764334894, 1.0013671829473765, 1.468873943800702, 1.8128308197536285, 2.179716340004404, 2.4957694816253593, 2.66481089478566, 2.895993644187172, 2.5830263550381005, 2.2972277512313894, 1.889981235414382, 1.625557540852185, 1.4576978651598438, 1.5145861777637037, 1.5219535317665418, 1.5694128144552906, 1.6086539867674787, 1.468701583459108, 1.3758191981496566, 1.2434946034126142, 1.0375024610583523, 0.6588761106548873, 0.5717030314423823, 0.3947816385386318, 0.11765198155092094, -0.3824085984998078, -0.7506907213488034, -1.0083397837364032, -0.9737532681285757, -0.7249603767762665, -0.46513733794716927, -0.24271031507032603, -0.10795740181845304, 0.17275166015173227, 0.949435379243539, 1.686410539452197, 2.142087254265846, 2.4794739994415522, 2.587916902363361, 2.4036722604661236, 2.620019936923029, 3.0807479462619654, 3.3029052419404366, 3.5318557699856115, 3.7515536962889655, 4.029305020927836, 4.1479500186258065, 4.130216612051527, 4.127488540096749, 4.193186050216582, 4.312941238484598, 4.39590679922469, 4.4545834431181675, 4.543626586418043, 4.553633304542757, 4.588554427808106, 4.621058961103643, 4.33154930529696, 4.06239901308038, 3.8267775703114353, 3.9595325360016886, 4.1711834916166595, 4.320583146396302, 4.315804150609381, 4.331480958461782, 4.25252140953171, 4.198436048865403, 3.9119767372451406, 3.6804547496538476, 3.4228183804623313, 3.1640113290391696, 2.785584022892351, 2.4752995633996306, 2.2255291229036516, 2.040375311997593, 2.081062493629645, 2.005463419482396, 1.9800172682902257, 1.9295393177175697, 1.9589421847308017, 2.1215918134764706, 2.139490048949881, 2.0996155605150193, 2.044447621593008, 2.115134306236996, 2.102536873337158, 2.193151000001592, 2.2255905465334536, 2.133434743428438, 2.0278182624381884, 2.0284569937143146, 2.0459983701419446, 2.154543911557937, 2.533395900854714, 2.8324577625447773, 3.0225209560335315, 3.069179914396159, 3.217540295855258, 3.420756659723736, 3.4540372107919097, 3.451917560366212, 3.343910226723665, 3.250697526841634, 3.0576676619558043, 2.868788221809325, 2.5544947775713354, 2.2711652155322213, 2.106264103216347, 1.9075949798552756, 1.6711722196167784, 1.424616812368697, 1.2750407319052215, 0.7859421989847988, 0.29489528915843266, -0.13948044120877512, -0.5555927035624677, -0.803480171747708, -0.8377683001350533, -0.9611818673885182, -0.7868627891126039, -0.5902667843196241, -0.39281673174031084, -0.27592205542617876, -0.16444135967657303, 0.007738004340126281, 0.20237724390483436, 0.12521565388959743, 0.0569526912977949, -0.06378840692991616, -0.1269469493371389, -0.24677832074627304, -0.5037769357164734, -1.1409265407704083, -1.6414109716158691, -1.9514678792968994, -2.2056552812771884, -2.385253328056308, -2.2714312470079676, -2.220984531120962, -2.3388364257266403], "in_signal": [0.0, -0.004527863247869845, 0.11764537054081303, 0.2780981984887372, 0.43754447407768765, 0.5503090158516254, 0.7340220014414407, 0.9497837651038783, 1.1957702800839836, 1.4557701203922588, 1.697578275270939, 1.9372613490541855, 2.0664143502509686, 2.112577030447053, 2.0680578714405184, 1.9795578053228517, 1.8751858172902502, 1.803065889384941, 1.7468434178612613, 1.7113572971800672, 1.6908166350975495, 1.6463936247698612, 1.5922787394458204, 1.522521912239179, 1.425518022003014, 1.2721896397333885, 1.1320923180751872, 0.9846301821678762, 0.8112345420444852, 0.5725059139356267, 0.3078665868787407, 0.04462531275571191, -0.15905040342114563, -0.2722323980921698, -0.3108133860631697, -0.29719277186460097, -0.2593456978553714, -0.17292622625395068, 0.05154609484554726, 0.37851898376687726, 0.731232637866671, 1.0808809101816472, 1.3822881086179901, 1.586564938987617, 1.7932559385746996, 2.050754340112153, 2.30118452047781, 2.5473187703793703, 2.7881657555612893, 3.0363936086345986, 3.25870489063284, 3.4330072349165777, 3.571903495952612, 3.6961600068054064, 3.819516253141245, 3.934794362357934, 4.038752178509981, 4.139727060091594, 4.222508308981826, 4.295717532747083, 4.360785818418395, 4.3549385157941085, 4.296430615251364, 4.202500006263378, 4.153906512211041, 4.157361908092165, 4.190006155752993, 4.215165754724271, 4.238428795471774, 4.241247318283761, 4.232685064400089, 4.168543398969099, 4.07092566910605, 3.941304211377306, 3.7858456349096787, 3.5857933125062136, 3.363694562684897, 3.136061474728648, 2.9169242421824375, 2.7497518924718793, 2.600894197873983, 2.4767188119572316, 2.367282913109299, 2.2856147674336, 2.2528101766421744, 2.2301461511037157, 2.2040400329859766, 2.172121550707383, 2.160724101813306, 2.1490866561180764, 2.1578995248947797, 2.1714377292225144, 2.1638371320636995, 2.1366333581385972, 2.114998085253741, 2.1011981422313815, 2.1118672960966927, 2.196173017048297, 2.323429966147593, 2.463248164124781, 2.5844345141790566, 2.711055670514297, 2.8529958683561847, 2.9732041368433295, 3.0689468215479065, 3.1239395025830583, 3.149291107434774, 3.1309664183389803, 3.0785307790330494, 2.9737235787407066, 2.8332119060990095, 2.687822345522477, 2.531776872389037, 2.3596559418345855, 2.1726481159414077, 1.9931266391341707, 1.7516897511042964, 1.4603308587151236, 1.140368598730344, 0.8011763382717818, 0.48024503626788384, 0.21664236898729644, -0.018922478287866473, -0.17251054045281397, -0.256061789226176, -0.283412777729003, -0.28191463326843813, -0.25841997855006515, -0.20518838197202688, -0.12367525679665464, -0.07389707465940423, -0.047727121467964415, -0.05093937856035476, -0.0661408927157116, -0.1022683783218239, -0.1825700898007538, -0.3742413799946847, -0.6276752983189215, -0.8924338145145172, -1.1550781078670513, -1.4011131519049027, -1.5751767709255158, -1.7043383229646052, -1.8312379435170123], "in_upper_bb": [null, 416.8094538090014, 428.26005618902064, 427.992236831538, 427.2777312318818, 426.3962765492161, 428.0618306229906, 428.93513537502264, 430.03440120578927, 430.9719907666876, 431.40905785049586, 432.1517788791057, 431.74643071952346, 431.3820255158414, 431.03126216675247, 430.70988983474797, 430.4386901936719, 430.39205403894886, 430.3156673155401, 430.31882506244824, 430.0620823752523, 429.32258957605353, 429.31983480069687, 429.31542159170345, 429.2396130082909, 429.041783511027, 428.9176038508159, 428.83130334533314, 428.61498717924275, 428.6991468842945, 428.58431567820014, 427.8024372256357, 427.7171850541686, 427.6805945952908, 427.7910234103133, 427.8857843070181, 427.89621097971286, 427.8589795539566, 429.59575218538396, 431.47995369757245, 432.71559040352645, 433.9920164309766, 434.8011433232756, 435.1381692838928, 436.2507346190328, 438.05248394510306, 439.3661140826025, 440.72437253722984, 441.99950586593735, 443.03081476237827, 443.57073165854706, 443.6013635075898, 443.81453563258674, 444.3392419841266, 444.93419637746325, 445.304578205193, 445.2510082882333, 445.40637931214934, 446.23447983761326, 447.2017317181648, 448.0743869681102, 448.25631590477303, 448.1088024826352, 446.9565554304053, 447.33145864904816, 448.5367318543738, 449.41662107725574, 449.98450468334323, 450.6630835466839, 451.2401885353684, 451.75573915049375, 451.6235587015909, 451.48916306324287, 451.3723753115904, 451.32118569704494, 451.1832607637964, 451.0742118625838, 451.04276933841356, 451.0044819360295, 451.22668763403965, 451.3179038058939, 451.1385689630577, 450.79563791938887, 450.4200137445229, 451.0603965799774, 451.2725273434463, 451.3619518272215, 451.5400678468025, 451.9708911303006, 452.29585944829495, 452.87473908115277, 453.43366673025156, 453.7220647819373, 453.9479975560115, 454.3331822292607, 454.53965138308814, 454.9448430852712, 456.3571041904639, 457.56922039323314, 458.69962520484205, 459.34708306224644, 460.3107117172046, 461.42852507413073, 462.1707770606285, 462.9176631858188, 463.34338881396525, 463.6781154551284, 463.73344019667036, 463.85357047514685, 463.68717292025667, 463.61153464151295, 463.5298703253384, 463.14826134468643, 462.5445961117811, 462.0704825987107, 461.52900919641485, 462.00343984571043, 462.7462593808524, 463.2592352612549, 463.7145515760814, 463.91108228081816, 463.6208447359274, 463.0578547033806, 462.4856160440437, 461.8427251936477, 461.33784201510497, 460.6731696062433, 460.1857678252953, 459.7669278322489, 459.74721557537407, 459.46697180889646, 458.9610487427903, 458.49564464794037, 458.1427784217256, 457.8323552857349, 457.39533760150977, 458.388602936194, 459.0910299414885, 459.4862483546158, 459.8479254361854, 460.146476723657, 460.08418774039393, 460.1079843015957, 459.9668261353587], "in_lower_bb": [null, 416.00674619099857, 409.8640771443127, 411.7058631684621, 412.96474876811834, 413.44245678411727, 413.4113693770094, 413.7464146249774, 413.91586546087746, 414.1272492333123, 414.51597851314057, 414.7311711208944, 415.0578154343227, 415.33477448415863, 415.34708449991416, 415.4916851652521, 415.6922039239752, 415.9615681832734, 416.2109221581441, 416.43743493755164, 417.6201776247476, 419.1230504239464, 419.12080519930316, 419.2812184082965, 419.50252699170903, 419.818356488973, 419.6595361491841, 419.34183665466696, 418.8381528207572, 417.61399311570545, 416.67567432179976, 416.2705527743643, 416.02881494583124, 416.0164054047091, 416.12497658968664, 416.1707156929818, 416.17528902028715, 416.1885204460434, 415.153147814616, 414.0709463024275, 413.48380959647363, 413.0528835690235, 412.8872566767244, 412.9482307161071, 412.8306653809672, 412.68391605489694, 412.62328591739754, 412.76202746277016, 413.2528941340626, 414.52658523762176, 416.2011683414529, 418.27753649241015, 419.96236436741333, 421.2156580158735, 422.4732036225368, 423.98632179480694, 426.0312617117667, 427.76689068785066, 428.11939016238665, 428.25713828183524, 428.68998303188965, 429.4787240952269, 430.76572751736484, 433.38497456959476, 434.44307135095175, 434.4597981456262, 434.97090892274423, 435.5870253166567, 436.07744645331593, 436.43084146463167, 436.9827908495062, 438.0159712984091, 439.02536693675717, 439.8301546884095, 440.40134430295507, 440.8362692362035, 441.2099481374161, 441.41539066158634, 441.68267806397057, 441.85247236596024, 441.97625619410616, 442.7704210369424, 443.70936208061124, 444.7679862554772, 444.56110342002256, 444.48397265655376, 444.45354817277854, 444.4254321531974, 444.23060886969955, 444.1391405517051, 443.87926091884736, 443.86833326974846, 443.96534521806257, 444.1564124439884, 444.3442277707392, 444.9360986169118, 445.45481691472884, 445.3385558095361, 445.4164396067668, 445.2990347951579, 445.68457693775355, 445.86694828279536, 446.06013492586925, 446.40588293937145, 446.55799681418125, 447.0542711860347, 447.71554454487153, 448.5522298033296, 449.1485995248531, 449.9189970797431, 450.43263535848695, 451.0732996746616, 452.0724986553135, 453.231163888219, 454.0737774012893, 455.00841080358515, 454.3310701542895, 452.86228061914755, 451.5263047387452, 450.1659884239187, 449.2394577191818, 448.80469526407256, 448.3546852966193, 448.34892395595637, 448.4638148063522, 448.57069798489505, 448.7473703937568, 448.87176217470477, 449.0351021677512, 449.04181442462607, 449.03405819110355, 449.13998125720974, 449.17888535205964, 449.2177515782743, 449.17717471426516, 448.98019239849026, 447.247427063806, 445.9115500585116, 445.0203316453842, 444.21765456381445, 443.3811032763432, 443.00139225960623, 442.58759569840424, 441.7837438646412], "out_sma_10": [444.61, 444.42, 445.04833333333335, 445.61125000000004, 446.57300000000004, 446.6458333333333, 447.0628571428571, 447.39375, 447.6638888888889, 447.80600000000004, 448.166, 448.046, 447.6355, 447.13599999999997, 446.2605, 445.7775, 444.99799999999993, 444.10299999999995, 443.59229999999997, 442.93879, 442.39579000000003, 442.24479, 442.00379000000004, 441.49329, 441.26878999999997, 440.93778999999995, 440.90578999999997, 441.04979000000003, 440.75999, 440.74899999999997, 440.85450000000003, 440.79811, 440.96810999999997], "out_sma_50": [444.61, 444.42, 445.04833333333335, 445.61125000000004, 446.57300000000004, 446.6458333333333, 447.0628571428571, 447.39375, 447.6638888888889, 447.80600000000004, 447.8427272727273, 447.44166666666666, 447.03846153846155, 446.7003571428572, 446.36466666666666, 446.103125, 445.84823529411767, 445.5655555555556, 445.520947368421, 445.372395, 445.2489476190476, 445.07945, 444.8494739130434, 444.53074583333336, 444.326316, 444.1164576923077, 444.0177, 443.9527821428572, 443.8792379310345, 443.83126333333337, 443.8313838709677, 443.74153125, 443.67330303030303], "out_sma_200": [444.61, 444.42, 445.04833333333335, 445.61125000000004, 446.57300000000004, 446.6458333333333, 447.0628571428571, 447.39375, 447.6638888888889, 447.80600000000004, 447.8427272727273, 447.44166666666666, 447.03846153846155, 446.7003571428572, 446.36466666666666, 446.103125, 445.84823529411767, 445.5655555555556, 445.520947368421, 445.372395, 445.2489476190476, 445.07945, 444.8494739130434, 444.53074583333336, 444.326316, 444.1164576923077, 444.0177, 443.9527821428572, 443.8792379310345, 443.83126333333337, 443.8313838709677, 443.74153125, 443.67330303030303], "out_ema_10": [444.61, 444.54090909090905, 444.8616528925619, 445.3049887302779, 446.2349907793183, 446.375901546715, 446.95573762913045, 447.45651260565216, 447.8871466773518, 448.1049381905606, 448.12404033773134, 447.19785118541654, 446.28915096988624, 445.56475988445237, 444.85571263273374, 444.36921942678214, 443.8966340764581, 443.3263369716475, 443.5793666131661, 443.3921908653177, 443.2808834352599, 442.9607228106672, 442.38422775418223, 441.44164088978545, 441.0740698189154, 440.67332985183987, 440.81454260605074, 441.0664439504051, 441.20345414124046, 441.42828066101487, 441.86586599537577, 441.70045399621654, 441.6621896332681], "out_ema_50": [444.61, 444.5950980392157, 444.66215301807, 444.76559799775356, 444.98733925274365, 445.0666592820478, 445.2430648003989, 445.418238729795, 445.59105289725403, 445.7280704306951, 445.8254010020404, 445.71577743333296, 445.5779038084964, 445.4495546395358, 445.301140732103, 445.17874305633427, 445.04506685804665, 444.87702502047625, 444.87078874516345, 444.7797735002551, 444.70135101004905, 444.5765921469099, 444.38888265095267, 444.1069656842486, 443.9231631083958, 443.724999849243, 443.63578416888055, 443.5794789073558, 443.5104797345183, 443.46850013708627, 443.48287268072994, 443.3837835559954, 443.3095175341917], "out_ema_200": [444.61, 444.6062189054727, 444.6231221999456, 444.64975779994614, 444.70717314522034, 444.7300868452679, 444.7781954338722, 444.8272681161223, 444.8769967915838, 444.9188674702745, 444.95161505763497, 444.93249450979783, 444.9053055097003, 444.87943182303667, 444.8474474267876, 444.82090566134696, 444.7905483910848, 444.75044343196953, 444.75012061175096, 444.72822786934546, 444.7088425174117, 444.67711274111906, 444.62848475364524, 444.5545694824647, 444.50347923885806, 444.44742471906847, 444.4175995974857, 444.395533929849, 444.3699067265669, 444.35070367456126, 444.3455722947149, 444.31184620223013, 444.28376813056616], "out_macd": [0.0, -0.030313390313381205, 0.11180931972955932, 0.30125806042156, 0.6951423095629252, 0.723796438553336, 0.9418155260693766, 1.1134622125726423, 1.2444279958720585, 1.2738236608972784, 1.2125373738270468, 0.7374835890987583, 0.2906752553191154, -0.054324724198522745, -0.3750588993283941, -0.580989561902129, -0.7684168381418885, -0.9870744837639904, -0.8314008501772037, -0.872913520726911, -0.87713440482446, -0.9709583521393483, -1.1714077883303275, -1.5217153775018915, -1.6017373875080807, -1.6900539208461396, -1.5341759464432698, -1.334736781923084, -1.1935837409807846, -1.0199329682655502, -0.760976574049721, -0.7790742529512613, -0.7417846936525052], "out_signal": [0.0, -0.006062678062676241, 0.017511721495770873, 0.0742609892809287, 0.198437253337328, 0.30350909038052964, 0.43117037751829906, 0.5676287445291677, 0.7029885947977459, 0.8171556080176523, 0.8962319611795312, 0.8644822867633767, 0.7497208804745245, 0.588911759539915, 0.39611762776625326, 0.2006961898325768, 0.006873584237683722, -0.19191602936265112, -0.31981299352556164, -0.4304330989658315, -0.5197733601375571, -0.6100103585379154, -0.7222898444963979, -0.8821749510974967, -1.0260874383796135, -1.1588807348729189, -1.233939777186989, -1.2540991781342081, -1.2419960907035235, -1.1975834662159288, -1.1102620877826874, -1.0440245208164023, -0.9835765553836229], "out_upper_bb": [null, 444.95740115370177, 447.2578657122165, 448.4965041771336, 451.5472114953026, 451.1091882000974, 451.6965088962184, 452.07425897720685, 452.33249354600474, 452.2984301762953, 452.11157808679036, 452.3698736674352, 452.58076759372915, 452.59577187255724, 452.6124370880326, 452.4914099811197, 452.3810313467054, 452.34201123931734, 452.11795067711887, 451.9294772023455, 451.933154196607, 451.9952489345088, 452.04657825786103, 452.19389168439693, 451.38075257732385, 451.1122557179705, 450.1695871838596, 449.05754158617407, 447.6888260325115, 446.3037838017647, 445.088048059254, 444.9310190164442, 444.88052363170306], "out_lower_bb": [null, 443.88259884629827, 442.83880095445016, 442.7259958228665, 441.5987885046975, 442.18247846656925, 442.42920538949585, 442.71324102279317, 442.99528423177304, 443.31356982370477, 443.57387645866424, 442.51345966589815, 441.49615548319395, 440.8049424131571, 440.1168962453007, 439.71484001888024, 439.31543924152993, 438.78909987179384, 438.9239440597231, 438.8153127976545, 438.62863580339297, 438.2955410654912, 437.5927117421388, 436.43539831560315, 436.1485374226762, 435.60303428202934, 435.73420281614034, 436.095248413826, 436.66346396748855, 437.3840061982352, 438.16224194074596, 438.1118809835558, 438.09137636829684], "overall_sma_10": [416.55, 416.4081, 419.0620666666667, 419.84905000000003, 420.12124000000006, 419.9193666666667, 420.7366, 421.340775, 421.97513333333336, 422.54961999999995, 423.60377, 424.84815, 424.70414, 424.76214, 424.72313999999994, 425.00964000000005, 424.69564, 424.64564, 424.42263999999994, 424.20664, 424.07849, 423.59749, 423.7365, 423.83449999999993, 424.01900000000006, 423.8505, 423.88149999999996, 423.5275, 423.0305, 422.1065, 421.18149999999997, 420.4755, 420.0095, 419.8625, 419.89700000000005, 420.20599999999996, 420.18999999999994, 420.52, 421.71840000000003, 423.44440000000003, 425.0179, 426.56940000000003, 427.6789, 428.22389999999996, 429.1844, 430.5304, 431.7994, 432.96639999999996, 433.534, 434.113, 434.754, 435.3095, 436.09799999999996, 437.33099999999996, 438.22300000000007, 438.7605, 439.48287, 440.20687, 440.81987, 441.34587, 442.01036999999997, 442.42554, 442.77653, 443.01053, 443.55153, 444.2360299999999, 444.90466, 445.36466, 445.92065999999994, 446.32516, 446.72816, 447.21399, 447.738, 448.192, 448.171, 447.7835, 447.3795, 447.09349999999995, 446.7665, 446.754, 446.566, 446.695, 446.767, 446.996, 447.45050000000003, 447.97299999999996, 448.436, 448.87199999999996, 449.43500000000006, 449.6809999999999, 450.188, 450.60699999999997, 450.92041, 451.10841, 451.22691, 451.50275, 451.96366, 452.82366, 453.55066, 454.31766, 454.84366, 455.57066000000003, 456.56825, 457.46825000000007, 458.24875000000003, 458.89491, 459.42999999999995, 459.46201, 459.45151000000004, 459.28851, 459.20051, 459.03251, 458.65251, 458.30751, 457.89551, 457.64250999999996, 456.90450999999996, 456.14653, 455.33403, 454.5920300000001, 453.95002999999997, 453.39303, 452.76003000000003, 452.52703, 452.41103000000004, 452.26602999999994, 452.51602999999994, 452.91099999999994, 453.468, 454.19699999999995, 454.55100000000004, 454.70799999999997, 454.9145, 454.8335, 454.59850000000006, 454.1095, 453.12, 452.09157999999996, 451.03858, 449.86858, 448.97658, 448.37758, 447.78108000000003, 446.91706999999997, 446.11406999999997, 445.48107, 445.60907, 445.85449, 446.33248999999995, 446.51149, 446.95299000000006, 447.12399000000005, 447.38748999999996, 447.80600000000004, 448.166, 448.046, 447.6355, 447.13599999999997, 446.2605, 445.7775, 444.99800000000005, 444.10299999999995, 443.59229999999997, 442.93879, 442.39579000000003, 442.24479, 442.00379000000004, 441.49329, 441.26878999999997, 440.93779000000006, 440.90578999999997, 441.0497899999999, 440.75999, 440.74899999999997, 440.85450000000003, 440.79811, 440.96810999999997], "overall_sma_50": [416.55, 416.4081, 419.0620666666667, 419.84905000000003, 420.12124000000006, 419.9193666666667, 420.7366, 421.340775, 421.97513333333336, 422.54961999999995, 422.9625181818182, 423.441475, 423.4021230769231, 423.3584, 423.1891733333333, 423.1007875, 423.06544705882357, 423.17681111111114, 423.2632947368421, 423.37812999999994, 423.49393333333336, 423.5123909090909, 423.5475043478261, 423.556775, 423.521104, 423.38913846153844, 423.36768888888884, 423.3020571428571, 423.18302068965517, 422.9542533333333, 422.7479870967742, 422.5633625, 422.4753818181818, 422.4702235294118, 422.48564571428574, 422.5049333333333, 422.50885405405404, 422.5699368421053, 422.80747692307693, 423.07678999999996, 423.30162439024394, 423.51718095238095, 423.68550232558135, 423.7778772727272, 423.9742577777778, 424.2496, 424.4855659574468, 424.73586666666665, 424.9965632653061, 425.284032, 425.727132, 426.16000799999995, 426.44540800000004, 426.802808, 427.209308, 427.67140799999993, 428.009882, 428.37328199999996, 428.70508199999995, 429.043282, 429.40845199999995, 429.67548600000003, 430.05988600000006, 430.45248599999996, 430.974986, 431.516686, 432.05168599999996, 432.517086, 433.004686, 433.46698599999996, 433.93838600000004, 434.398786, 434.86018600000006, 435.323986, 435.805386, 436.30328599999996, 436.75128600000005, 437.230286, 437.751886, 438.396486, 439.015286, 439.64268599999997, 440.211686, 440.750686, 441.316086, 441.856686, 442.400486, 442.900686, 443.29520599999995, 443.64380600000004, 444.049306, 444.450206, 444.859988, 445.32758800000005, 445.724588, 446.05115600000005, 446.433338, 446.87213799999995, 447.29853799999995, 447.684738, 448.067238, 448.50243800000004, 448.954038, 449.355038, 449.729738, 450.078038, 450.422764, 450.723166, 451.02486600000003, 451.273266, 451.50526600000006, 451.823832, 452.129234, 452.414434, 452.598534, 452.759334, 452.82273399999997, 452.87953999999996, 452.90754, 452.92664, 452.94964, 453.05964, 453.13363999999996, 453.28144, 453.44653999999997, 453.65584, 453.85004000000004, 454.04303999999996, 454.24784, 454.41524, 454.54663999999997, 454.66224, 454.76313999999996, 454.84894, 454.87614, 454.88313999999997, 454.7868399999999, 454.68695600000007, 454.568556, 454.4527559999999, 454.304356, 454.216356, 454.135274, 454.010672, 453.853572, 453.678804, 453.515922, 453.293122, 453.124922, 452.89152199999995, 452.72622200000006, 452.527022, 452.299122, 452.07822200000004, 451.837022, 451.50902199999996, 451.157022, 450.82792, 450.48672, 450.18932, 449.88572, 449.54112000000003, 449.28708, 449.00447799999995, 448.73707800000005, 448.429478, 448.176878, 447.897272, 447.673672, 447.458472, 447.276872, 447.07247200000006, 446.88707200000005, 446.648872, 446.425772, 446.13589399999995, 445.86729399999996], "overall_sma_200": [416.55, 416.4081, 419.0620666666667, 419.84905000000003, 420.12124000000006, 419.9193666666667, 420.7366, 421.340775, 421.97513333333336, 422.54961999999995, 422.9625181818182, 423.441475, 423.4021230769231, 423.3584, 423.1891733333333, 423.1007875, 423.06544705882357, 423.17681111111114, 423.2632947368421, 423.37812999999994, 423.49393333333336, 423.5123909090909, 423.5475043478261, 423.556775, 423.521104, 423.38913846153844, 423.36768888888884, 423.3020571428571, 423.18302068965517, 422.9542533333333, 422.7479870967742, 422.5633625, 422.4753818181818, 422.4702235294118, 422.48564571428574, 422.5049333333333, 422.50885405405404, 422.5699368421053, 422.80747692307693, 423.07678999999996, 423.30162439024394, 423.51718095238095, 423.68550232558135, 423.7778772727272, 423.9742577777778, 424.2496, 424.4855659574468, 424.73586666666665, 424.9965632653061, 425.284032, 425.5471882352941, 425.7849346153846, 426.02748301886794, 426.2877148148148, 426.56493818181815, 426.8408321428571, 427.1166719298246, 427.40328103448275, 427.6784796610169, 427.961005, 428.24607049180327, 428.46890322580646, 428.6860619047619, 428.9006546875, 429.17825999999997, 429.4764681818182, 429.77159552238805, 430.04466029411765, 430.3222739130435, 430.5844557142857, 430.8491816901408, 431.0723875, 431.2959164383562, 431.50759324324326, 431.7106253333333, 431.88528815789476, 432.0583363636364, 432.2304089743589, 432.4038215189873, 432.60564875, 432.7895296296296, 432.9775841463414, 433.15990240963856, 433.3514511904762, 433.56237529411766, 433.75595232558135, 433.9408264367816, 434.12149886363636, 434.3174370786517, 434.50291, 434.70144945054943, 434.893825, 435.06963440860216, 435.24048936170215, 435.42179999999996, 435.60457708333337, 435.7988505154639, 436.02988265306124, 436.26018686868684, 436.484385, 436.69572772277223, 436.9209656862745, 437.15687864077665, 437.37777403846155, 437.5957952380952, 437.80177830188677, 438.00736915887853, 438.1995240740741, 438.38783119266054, 438.5574872727273, 438.7231855855856, 438.8952107142857, 439.05914690265485, 439.21371578947367, 439.36098782608696, 439.51218620689656, 439.6225094017094, 439.720456779661, 439.811881512605, 439.8936991666667, 439.98160247933885, 440.08355655737705, 440.1730398373984, 440.2873701612903, 440.4049912, 440.52439603174605, 440.6377472440945, 440.75096796875, 440.8704953488372, 440.9939530769231, 441.09377022900765, 441.1914689393939, 441.28142030075185, 441.372902238806, 441.4563622222222, 441.5233007352941, 441.5488605839416, 441.57275144927536, 441.60201223021585, 441.627855, 441.65283475177307, 441.6975330985916, 441.73594195804196, 441.7579138888889, 441.7775834482759, 441.7943808219178, 441.82506530612244, 441.8620581081081, 441.91949395973154, 441.95343066666663, 442.003838410596, 442.0545368421053, 442.10532418300653, 442.1506467532467, 442.1897393548387, 442.19512564102564, 442.1951566878981, 442.1958518987342, 442.19251320754717, 442.19243500000005, 442.1898111801242, 442.1809851851852, 442.1965496932515, 442.19870426829266, 442.2022272727272, 442.1981174698795, 442.18369760479044, 442.1540327380952, 442.1378550295858, 442.1186323529412, 442.11472222222216, 442.11521802325586, 442.1135115606936, 442.1153879310345, 442.1252142857143, 442.1185715909091, 442.1150203389831], "overall_ema_10": [416.55, 416.4984, 417.92959999999994, 418.70785454545444, 419.1627900826445, 419.1168282494364, 420.3028594768116, 421.2605213901185, 422.31315386464246, 423.29621679834383, 423.98626828955406, 424.8451286005442, 424.49690521862703, 424.1865588152403, 423.57445721246927, 423.24728317383847, 423.1114135058678, 423.4675201411645, 423.7134255700437, 424.04916637549024, 424.3693179435829, 424.283987408386, 424.2905351523158, 424.19589239734927, 423.91754832510395, 423.2216304478123, 423.14678854821005, 422.85282699399, 422.3068584496282, 421.21833873151394, 420.37136805305687, 419.72930113431926, 419.7167009280794, 420.18639166842854, 420.6997750014415, 421.15072500117935, 421.4233204555104, 422.04271673632667, 423.8229500569945, 425.5969591375409, 426.8147847488971, 427.822096612734, 428.35535177405507, 428.24528781513595, 429.0397809396567, 430.42163895062816, 431.3158864141503, 432.2584525206684, 433.21327933509235, 434.33268309234825, 435.1276498028303, 435.6335316568611, 436.1801622647045, 436.88922367112184, 437.7339102763724, 438.51229022612284, 439.24891018500955, 440.06547196955324, 440.71538615690713, 441.4271341283785, 442.1403824686733, 442.1260765652781, 442.1304080988638, 442.18306117179765, 443.04886823147075, 444.1054376439306, 445.0408126177614, 445.64066486907745, 446.2878167110634, 446.72185003632455, 447.2051500297201, 447.1533045697709, 447.1963401025398, 447.1533691748053, 447.0773020521134, 446.69688349718365, 446.4265410431502, 446.25444267166836, 446.19545309500137, 446.62355253227383, 446.78290661731495, 447.0423781414395, 447.2364912066323, 447.6025837145173, 448.27120485733235, 448.6237130650901, 448.8448561441646, 449.02579139068007, 449.4865565923746, 449.7635463028519, 450.2738106114243, 450.66039050025626, 450.76651950020965, 450.8326068638079, 451.12940561584276, 451.46376823114406, 452.0065558254815, 453.1762729481212, 454.20422332119006, 455.0180008991555, 455.52927346294535, 456.2821328333189, 457.17992686362453, 457.71630379751093, 458.18061219796346, 458.40777361651556, 458.66090568623997, 458.6789410160145, 458.6873153767391, 458.3896216718774, 458.12787227699056, 458.102804590265, 457.9786583011259, 457.74253861001205, 457.45298613546436, 457.35244320174354, 456.455635346881, 455.4964834656299, 454.6062137446063, 453.7014476092233, 453.1248207711826, 452.99667154005846, 452.65000398732053, 452.95909417144406, 453.32834977663606, 453.7141043627022, 453.9333581149382, 454.15092936676757, 454.5180331182643, 454.95475436948897, 454.79388993867275, 454.6477281316413, 454.3763230167974, 454.22426428647054, 453.936216234385, 453.3223587372241, 451.81374805772873, 450.54684841086896, 449.65469415434734, 448.84838612628414, 448.17595228514153, 448.1439609605703, 447.9705135131939, 447.4122201471586, 446.9027255749479, 446.41677547041195, 446.39645265760976, 446.56073399258975, 447.26241872120977, 447.21652440826256, 447.6435199703966, 448.01924361214265, 448.34756295538944, 448.4816424180459, 448.4322528874921, 447.45002508976626, 446.49547507344505, 445.7335705146368, 444.9938304210665, 444.4822248899635, 443.9890930917883, 443.40198525691767, 443.6412606647508, 443.4428314529779, 443.3223166433455, 442.99462270819174, 442.4119640339751, 441.46433420961597, 441.09263708059484, 440.6885212477594, 440.82697192998495, 441.0766133972604, 441.2117745977585, 441.43508830725693, 441.87143588775564, 441.70501118089095, 441.66591823891076], "overall_ema_50": [416.55, 416.53887058823534, 416.8459737024222, 417.0563276748763, 417.2192167856654, 417.285522009757, 417.61314859760967, 417.9251819859387, 418.28301798649017, 418.65309571251015, 418.9840135277058, 419.36542476191346, 419.5052081045835, 419.6340234730312, 419.68053235644174, 419.76266834246366, 419.8700146819749, 420.07393567483865, 420.26005584445284, 420.46789679172923, 420.67739103519085, 420.80376785734023, 420.9416593139151, 421.0525746349381, 421.1158070021954, 421.0755792766192, 421.1435957755753, 421.15874888241547, 421.10742539683054, 420.9196832244058, 420.74871525482126, 420.5954323036518, 420.5587486839008, 420.62703304923804, 420.7204827335816, 420.81693439108824, 420.88881931692794, 421.0433754221465, 421.4665371702976, 421.94157492832517, 422.3475915978026, 422.74003898612403, 423.05435118274664, 423.2384942736193, 423.6062003805362, 424.11732977737796, 424.5574344919906, 425.02577039426546, 425.51534802586286, 426.0586677111232, 426.55460231068696, 426.9999120239934, 427.45638606226817, 427.9514297461008, 428.4841187756655, 429.0147415687766, 429.54607327196186, 430.102697849532, 430.63357244366796, 431.182451955681, 431.73804207506606, 432.1428914054556, 432.5353231150456, 432.9229575026909, 433.4728415221932, 434.07625950171507, 434.67130814870666, 435.20733528012994, 435.75606722992876, 436.26269204444134, 436.77709627799265, 437.17485720826744, 437.57545104323736, 437.94347257095353, 438.28823835248477, 438.5508564563089, 438.8119993403752, 439.07348956232136, 439.34237232458327, 439.7034557628349, 440.00920259566493, 440.33080249387416, 440.63586906274185, 440.97367811910493, 441.37784760463023, 441.7242065220957, 442.0424729329939, 442.3482583081706, 442.7095030803992, 443.0350127635208, 443.408933831618, 443.7615246617507, 444.05495898874085, 444.3324115774177, 444.65133661359744, 444.9774959620838, 445.34893141455115, 445.86230665319624, 446.37084364718856, 446.85355566102436, 447.2840044586312, 447.769729773979, 448.29719135147, 448.7612230631771, 449.2125476489349, 449.613232054859, 450.0127131507469, 450.355747929149, 450.6839538927118, 450.9336027596643, 451.1695399063442, 451.4370089296248, 451.6716360304239, 451.86804246060336, 452.03596236410914, 452.22670893806566, 452.2342889797102, 452.1929560785451, 452.1304872127198, 452.03242889065234, 451.97351011062676, 451.9910195180532, 451.955685419306, 452.049580108745, 452.16489069271574, 452.2937185086877, 452.3967099397195, 452.5038977852208, 452.6476664995258, 452.81520898974054, 452.86441648033895, 452.90855701052175, 452.91822144148165, 452.9426049143648, 452.93073805497795, 452.83776793517495, 452.53138487889356, 452.2299893934468, 451.97155843684106, 451.7067914393179, 451.4496623632662, 451.3143814862754, 451.15264103583326, 450.9074355050163, 450.6604772499176, 450.4083016714895, 450.2473878804507, 450.13180404200165, 450.14310584427614, 450.02023894842216, 450.0023864406409, 449.9909203057138, 449.98441362705836, 449.94914250442866, 449.8809408375883, 449.61227649101625, 449.3215989815646, 449.0464382371895, 448.7569700710252, 448.499049676083, 448.23516537506015, 447.94202163486176, 447.81558941388676, 447.6090917898128, 447.4197156411927, 447.18835424349885, 446.8982227045381, 446.5179002455366, 446.2395512162999, 445.9505492078175, 445.77405708202076, 445.633897980765, 445.4843333540684, 445.3649477323402, 445.30494978205235, 445.1344066533444, 444.99148874537013], "overall_ema_200": [416.55, 416.547176119403, 416.6250151629911, 416.68058715141905, 416.72565593598205, 416.7473907027882, 416.8358743773873, 416.9227811000004, 417.0235494472641, 417.1299817910724, 417.2291013752408, 417.34333917250217, 417.39892684242756, 417.4525693614084, 417.4860761339317, 417.5287519932956, 417.57821714759115, 417.65276225060023, 417.72407804910176, 417.80204742174755, 417.88172854192914, 417.9416118400194, 418.00507838887495, 418.0624407929658, 418.108237401991, 418.127956432817, 418.1745439309979, 418.20793155357507, 418.22427054309173, 418.20532257748886, 418.18895120855865, 418.1755288084735, 418.19029966610066, 418.2311922067365, 418.27874253303764, 418.3275112640522, 418.37052110222083, 418.4347945240893, 418.56811995171034, 418.71749189248936, 418.8525914756487, 418.9869437992741, 419.1040388858485, 419.1900683496709, 419.32364975912697, 419.4959517515735, 419.6536039729509, 419.82122980406587, 419.99723746770707, 420.1900012739986, 420.3742301170434, 420.5487153895107, 420.72872817170463, 420.9212781401454, 421.12638980044244, 421.3342366680997, 421.54547510921316, 421.7663161529026, 421.98396474839615, 422.2092984324917, 422.4395541694818, 422.6347994016263, 422.82897950708275, 423.0239150343755, 423.2619357803021, 423.51664288696577, 423.77269619157306, 424.0171469757365, 424.26772262771925, 424.51058110903546, 424.7580380134232, 424.9785550481155, 425.20155450037305, 425.418056445643, 425.6301653367311, 425.82275075626615, 426.0156587089401, 426.2093337466621, 426.4055592815212, 426.62590197523747, 426.8336044431456, 427.0463048964476, 427.2558939024531, 427.4747407292944, 427.71160898074424, 427.93547356800053, 428.15342905488615, 428.36921583045944, 428.5999699017982, 428.8229552759097, 429.05924427813943, 429.2914906037301, 429.5099245280711, 429.725049657145, 429.9513178197605, 430.18034351309626, 430.4218236771451, 430.7006115012531, 430.980505914176, 431.25612277075135, 431.52053945959966, 431.80063359433007, 432.09336360831685, 432.3723351147018, 432.64992382002816, 432.9163922397294, 433.18389082440876, 433.43838046794696, 433.68998862249475, 433.9224265466491, 434.15155663076206, 434.388755072247, 434.6179216884436, 434.83744485572277, 435.049510081039, 435.2669278911779, 435.43760522559404, 435.5942489546926, 435.7435599103673, 435.8817334435975, 436.02748733968116, 436.1905969183908, 436.338849685372, 436.51806511138824, 436.70186545853863, 436.8884140609412, 437.067832826504, 437.2475558829567, 437.43583890899697, 437.6297111586587, 437.79329612225416, 437.95445735486857, 438.10570653541714, 438.25928159476626, 438.4023733201915, 438.52334472994085, 438.58803781720513, 438.65030410758123, 438.7198533204412, 438.78453139685473, 438.847869392906, 438.938935369096, 439.0210355146771, 439.07953167871017, 439.1345612142454, 439.1852620976858, 439.2561052608929, 439.33614401451587, 439.4464311387496, 439.5216905304038, 439.621623957962, 439.7220058091266, 439.8225331145084, 439.9146969641153, 439.99723729283056, 440.0274140361855, 440.04903180696977, 440.0714792516766, 440.0873351795206, 440.10815771504775, 440.1246934591766, 440.1310149172943, 440.1766565599083, 440.20027092249626, 440.2259398685411, 440.2388160887546, 440.2343502570257, 440.2041577171548, 440.19635515280504, 440.1831575890956, 440.19576298621905, 440.21570564307257, 440.2316687710022, 440.25364221606685, 440.289277616902, 440.29591266549, 440.30779413150503], "overall_macd": [0.0, -0.022639316239349228, 0.6063383056955445, 0.9199095102804336, 1.0753295764334894, 1.0013671829473765, 1.468873943800702, 1.8128308197536285, 2.179716340004404, 2.4957694816253593, 2.66481089478566, 2.895993644187172, 2.5830263550381005, 2.2972277512313894, 1.889981235414382, 1.625557540852185, 1.4576978651598438, 1.5145861777637037, 1.5219535317665418, 1.5694128144552906, 1.6086539867674787, 1.468701583459108, 1.3758191981496566, 1.2434946034126142, 1.0375024610583523, 0.6588761106548873, 0.5717030314423823, 0.3947816385386318, 0.11765198155092094, -0.3824085984998078, -0.7506907213488034, -1.0083397837364032, -0.9737532681285757, -0.7249603767762665, -0.46513733794716927, -0.24271031507032603, -0.10795740181845304, 0.17275166015173227, 0.949435379243539, 1.686410539452197, 2.142087254265846, 2.4794739994415522, 2.587916902363361, 2.4036722604661236, 2.620019936923029, 3.0807479462619654, 3.3029052419404366, 3.5318557699856115, 3.7515536962889655, 4.029305020927836, 4.1479500186258065, 4.130216612051527, 4.127488540096749, 4.193186050216582, 4.312941238484598, 4.39590679922469, 4.4545834431181675, 4.543626586418043, 4.553633304542757, 4.588554427808106, 4.621058961103643, 4.33154930529696, 4.06239901308038, 3.8267775703114353, 3.9595325360016886, 4.1711834916166595, 4.320583146396302, 4.315804150609381, 4.331480958461782, 4.25252140953171, 4.198436048865403, 3.9119767372451406, 3.6804547496538476, 3.4228183804623313, 3.1640113290391696, 2.785584022892351, 2.4752995633996306, 2.2255291229036516, 2.040375311997593, 2.081062493629645, 2.005463419482396, 1.9800172682902257, 1.9295393177175697, 1.9589421847308017, 2.1215918134764706, 2.139490048949881, 2.0996155605150193, 2.044447621593008, 2.115134306236996, 2.102536873337158, 2.193151000001592, 2.2255905465334536, 2.133434743428438, 2.0278182624381884, 2.0284569937143146, 2.0459983701419446, 2.154543911557937, 2.533395900854714, 2.8324577625447773, 3.0225209560335315, 3.069179914396159, 3.217540295855258, 3.420756659723736, 3.4540372107919097, 3.451917560366212, 3.343910226723665, 3.250697526841634, 3.0576676619558043, 2.868788221809325, 2.5544947775713354, 2.2711652155322213, 2.106264103216347, 1.9075949798552756, 1.6711722196167784, 1.424616812368697, 1.2750407319052215, 0.7859421989847988, 0.29489528915843266, -0.13948044120877512, -0.5555927035624677, -0.803480171747708, -0.8377683001350533, -0.9611818673885182, -0.7868627891126039, -0.5902667843196241, -0.39281673174031084, -0.27592205542617876, -0.16444135967657303, 0.007738004340126281, 0.20237724390483436, 0.12521565388959743, 0.0569526912977949, -0.06378840692991616, -0.1269469493371389, -0.24677832074627304, -0.5037769357164734, -1.1409265407704083, -1.6414109716158691, -1.9514678792968994, -2.2056552812771884, -2.385253328056308, -2.2714312470079676, -2.220984531120962, -2.3388364257266403, -2.4276430505519215, -2.4998688329586116, -2.3624403851807756, -2.148472907461098, -1.7074616595900807, -1.6145045661344852, -1.3194583582575206, -1.0616932853253047, -0.8384677349046115, -0.7130520730661374, -0.6764665593970562, -1.053313048010807, -1.4027704046396252, -1.6521997250224558, -1.8798472013905325, -1.9956981050818854, -2.0964280369758512, -2.232026382055551, -1.9970903118807541, -1.9632185724346982, -1.8959524680545883, -1.922157628804655, -2.0587895054172236, -2.3489849699380443, -2.3724830122841354, -2.4077309598511647, -2.202096377918224, -1.9560624874816313, -1.7713229723249242, -1.5569393297113265, -1.2599499877238713, -1.2425634663636629, -1.1721909671057347], "overall_signal": [0.0, -0.004527863247869845, 0.11764537054081303, 0.2780981984887372, 0.43754447407768765, 0.5503090158516254, 0.7340220014414407, 0.9497837651038783, 1.1957702800839836, 1.4557701203922588, 1.697578275270939, 1.9372613490541855, 2.0664143502509686, 2.112577030447053, 2.0680578714405184, 1.9795578053228517, 1.8751858172902502, 1.803065889384941, 1.7468434178612613, 1.7113572971800672, 1.6908166350975495, 1.6463936247698612, 1.5922787394458204, 1.522521912239179, 1.425518022003014, 1.2721896397333885, 1.1320923180751872, 0.9846301821678762, 0.8112345420444852, 0.5725059139356267, 0.3078665868787407, 0.04462531275571191, -0.15905040342114563, -0.2722323980921698, -0.3108133860631697, -0.29719277186460097, -0.2593456978553714, -0.17292622625395068, 0.05154609484554726, 0.37851898376687726, 0.731232637866671, 1.0808809101816472, 1.3822881086179901, 1.586564938987617, 1.7932559385746996, 2.050754340112153, 2.30118452047781, 2.5473187703793703, 2.7881657555612893, 3.0363936086345986, 3.25870489063284, 3.4330072349165777, 3.571903495952612, 3.6961600068054064, 3.819516253141245, 3.934794362357934, 4.038752178509981, 4.139727060091594, 4.222508308981826, 4.295717532747083, 4.360785818418395, 4.3549385157941085, 4.296430615251364, 4.202500006263378, 4.153906512211041, 4.157361908092165, 4.190006155752993, 4.215165754724271, 4.238428795471774, 4.241247318283761, 4.232685064400089, 4.168543398969099, 4.07092566910605, 3.941304211377306, 3.7858456349096787, 3.5857933125062136, 3.363694562684897, 3.136061474728648, 2.9169242421824375, 2.7497518924718793, 2.600894197873983, 2.4767188119572316, 2.367282913109299, 2.2856147674336, 2.2528101766421744, 2.2301461511037157, 2.2040400329859766, 2.172121550707383, 2.160724101813306, 2.1490866561180764, 2.1578995248947797, 2.1714377292225144, 2.1638371320636995, 2.1366333581385972, 2.114998085253741, 2.1011981422313815, 2.1118672960966927, 2.196173017048297, 2.323429966147593, 2.463248164124781, 2.5844345141790566, 2.711055670514297, 2.8529958683561847, 2.9732041368433295, 3.0689468215479065, 3.1239395025830583, 3.149291107434774, 3.1309664183389803, 3.0785307790330494, 2.9737235787407066, 2.8332119060990095, 2.687822345522477, 2.531776872389037, 2.3596559418345855, 2.1726481159414077, 1.9931266391341707, 1.7516897511042964, 1.4603308587151236, 1.140368598730344, 0.8011763382717818, 0.48024503626788384, 0.21664236898729644, -0.018922478287866473, -0.17251054045281397, -0.256061789226176, -0.283412777729003, -0.28191463326843813, -0.25841997855006515, -0.20518838197202688, -0.12367525679665464, -0.07389707465940423, -0.047727121467964415, -0.05093937856035476, -0.0661408927157116, -0.1022683783218239, -0.1825700898007538, -0.3742413799946847, -0.6276752983189215, -0.8924338145145172, -1.1550781078670513, -1.4011131519049027, -1.5751767709255158, -1.7043383229646052, -1.8312379435170123, -1.9505189649239942, -2.0603889385309175, -2.120799227860889, -2.126333963780931, -2.042559502942761, -1.956948515581106, -1.829450484116389, -1.6758990443581723, -1.50841278246746, -1.3493406405871955, -1.2147658243491677, -1.1824752690814955, -1.2265342961931214, -1.3116673819589884, -1.4253033458452973, -1.539382297692615, -1.6507914455492625, -1.7670384328505202, -1.8130488086565673, -1.8430827614121936, -1.8536567027406725, -1.867356887953469, -1.90564341144622, -1.9943117231445848, -2.069945980972495, -2.137502976748229, -2.150421656982228, -2.1115498230821084, -2.0435044529306716, -1.9461914282868027, -1.8089431401742166, -1.695667205412106, -1.5909719577508319], "overall_upper_bb": [null, 416.8094538090014, 428.26005618902064, 427.992236831538, 427.2777312318818, 426.3962765492161, 428.0618306229906, 428.93513537502264, 430.03440120578927, 430.9719907666876, 431.40905785049586, 432.1517788791057, 431.74643071952346, 431.3820255158414, 431.03126216675247, 430.70988983474797, 430.4386901936719, 430.39205403894886, 430.3156673155401, 430.31882506244824, 430.0620823752523, 429.32258957605353, 429.31983480069687, 429.31542159170345, 429.2396130082909, 429.041783511027, 428.9176038508159, 428.83130334533314, 428.61498717924275, 428.6991468842945, 428.58431567820014, 427.8024372256357, 427.7171850541686, 427.6805945952908, 427.7910234103133, 427.8857843070181, 427.89621097971286, 427.8589795539566, 429.59575218538396, 431.47995369757245, 432.71559040352645, 433.9920164309766, 434.8011433232756, 435.1381692838928, 436.2507346190328, 438.05248394510306, 439.3661140826025, 440.72437253722984, 441.99950586593735, 443.03081476237827, 443.57073165854706, 443.6013635075898, 443.81453563258674, 444.3392419841266, 444.93419637746325, 445.304578205193, 445.2510082882333, 445.40637931214934, 446.23447983761326, 447.2017317181648, 448.0743869681102, 448.25631590477303, 448.1088024826352, 446.9565554304053, 447.33145864904816, 448.5367318543738, 449.41662107725574, 449.98450468334323, 450.6630835466839, 451.2401885353684, 451.75573915049375, 451.6235587015909, 451.48916306324287, 451.3723753115904, 451.32118569704494, 451.1832607637964, 451.0742118625838, 451.04276933841356, 451.0044819360295, 451.22668763403965, 451.3179038058939, 451.1385689630577, 450.79563791938887, 450.4200137445229, 451.0603965799774, 451.2725273434463, 451.3619518272215, 451.5400678468025, 451.9708911303006, 452.29585944829495, 452.87473908115277, 453.43366673025156, 453.7220647819373, 453.9479975560115, 454.3331822292607, 454.53965138308814, 454.9448430852712, 456.3571041904639, 457.56922039323314, 458.69962520484205, 459.34708306224644, 460.3107117172046, 461.42852507413073, 462.1707770606285, 462.9176631858188, 463.34338881396525, 463.6781154551284, 463.73344019667036, 463.85357047514685, 463.68717292025667, 463.61153464151295, 463.5298703253384, 463.14826134468643, 462.5445961117811, 462.0704825987107, 461.52900919641485, 462.00343984571043, 462.7462593808524, 463.2592352612549, 463.7145515760814, 463.91108228081816, 463.6208447359274, 463.0578547033806, 462.4856160440437, 461.8427251936477, 461.33784201510497, 460.6731696062433, 460.1857678252953, 459.7669278322489, 459.74721557537407, 459.46697180889646, 458.9610487427903, 458.49564464794037, 458.1427784217256, 457.8323552857349, 457.39533760150977, 458.388602936194, 459.0910299414885, 459.4862483546158, 459.8479254361854, 460.146476723657, 460.08418774039393, 460.1079843015957, 459.9668261353587, 459.6418399121442, 459.14062758362905, 458.5072831452513, 457.7390943130023, 456.81154661865037, 455.35343476070744, 454.6145922109069, 453.8356468948232, 453.2115441893687, 452.30762269423576, 451.4461976983119, 451.12703453050904, 451.38717689639515, 451.58403955914395, 451.81803148161487, 451.95083625054707, 452.0921772811333, 452.07304440109374, 451.9169505063741, 451.92947720234645, 451.9331541966079, 451.9952489345097, 452.0465782578618, 452.1938916843975, 451.3807525773243, 451.11225571797104, 450.16958718385996, 449.05754158617435, 447.68882603251177, 446.3037838017651, 445.0880480592543, 444.93101901644445, 444.8805236317034], "overall_lower_bb": [null, 416.00674619099857, 409.8640771443127, 411.7058631684621, 412.96474876811834, 413.44245678411727, 413.4113693770094, 413.7464146249774, 413.91586546087746, 414.1272492333123, 414.51597851314057, 414.7311711208944, 415.0578154343227, 415.33477448415863, 415.34708449991416, 415.4916851652521, 415.6922039239752, 415.9615681832734, 416.2109221581441, 416.43743493755164, 417.6201776247476, 419.1230504239464, 419.12080519930316, 419.2812184082965, 419.50252699170903, 419.818356488973, 419.6595361491841, 419.34183665466696, 418.8381528207572, 417.61399311570545, 416.67567432179976, 416.2705527743643, 416.02881494583124, 416.0164054047091, 416.12497658968664, 416.1707156929818, 416.17528902028715, 416.1885204460434, 415.153147814616, 414.0709463024275, 413.48380959647363, 413.0528835690235, 412.8872566767244, 412.9482307161071, 412.8306653809672, 412.68391605489694, 412.62328591739754, 412.76202746277016, 413.2528941340626, 414.52658523762176, 416.2011683414529, 418.27753649241015, 419.96236436741333, 421.2156580158735, 422.4732036225368, 423.98632179480694, 426.0312617117667, 427.76689068785066, 428.11939016238665, 428.25713828183524, 428.68998303188965, 429.4787240952269, 430.76572751736484, 433.38497456959476, 434.44307135095175, 434.4597981456262, 434.97090892274423, 435.5870253166567, 436.07744645331593, 436.43084146463167, 436.9827908495062, 438.0159712984091, 439.02536693675717, 439.8301546884095, 440.40134430295507, 440.8362692362035, 441.2099481374161, 441.41539066158634, 441.68267806397057, 441.85247236596024, 441.97625619410616, 442.7704210369424, 443.70936208061124, 444.7679862554772, 444.56110342002256, 444.48397265655376, 444.45354817277854, 444.4254321531974, 444.23060886969955, 444.1391405517051, 443.87926091884736, 443.86833326974846, 443.96534521806257, 444.1564124439884, 444.3442277707392, 444.9360986169118, 445.45481691472884, 445.3385558095361, 445.4164396067668, 445.2990347951579, 445.68457693775355, 445.86694828279536, 446.06013492586925, 446.40588293937145, 446.55799681418125, 447.0542711860347, 447.71554454487153, 448.5522298033296, 449.1485995248531, 449.9189970797431, 450.43263535848695, 451.0732996746616, 452.0724986553135, 453.231163888219, 454.0737774012893, 455.00841080358515, 454.3310701542895, 452.86228061914755, 451.5263047387452, 450.1659884239187, 449.2394577191818, 448.80469526407256, 448.3546852966193, 448.34892395595637, 448.4638148063522, 448.57069798489505, 448.7473703937568, 448.87176217470477, 449.0351021677512, 449.04181442462607, 449.03405819110355, 449.13998125720974, 449.17888535205964, 449.2177515782743, 449.17717471426516, 448.98019239849026, 447.247427063806, 445.9115500585116, 445.0203316453842, 444.21765456381445, 443.3811032763432, 443.00139225960623, 442.58759569840424, 441.7837438646412, 441.07073008785585, 440.4499424163709, 440.2217868547487, 440.2069756869977, 440.55952338134955, 441.0266352392925, 441.3149777890931, 441.66592310517683, 441.95702581063136, 442.41544730576425, 442.83387230168813, 442.40003546949083, 441.8573931036049, 441.40645044085596, 440.774958518385, 440.33815374945294, 439.85881271886666, 439.15394559890615, 439.062839493626, 438.8153127976535, 438.62863580339206, 438.29554106549034, 437.592711742138, 436.4353983156026, 436.14853742267576, 435.60303428202906, 435.73420281614, 436.09524841382574, 436.66346396748827, 437.38400619823506, 438.1622419407457, 438.1118809835556, 438.0913763682967]}, "alignment": "consistent"}

3304_FANG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264140.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694400.0, 1651698000.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0, 1651860000.0, 1651863600.0, 1651867200.0, 1651870800.0, 1651874400.0, 1651878000.0, 1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0], "input_window": [[125.25, 123.6299, 120.6298, 121.72, 123.17, 125.095, 125.9, 126.2901, 126.49, 127.34, 128.945, 127.66, 126.82, 126.49, 124.19, 126, 127.05, 127.15, 127.405, 126.95, 124.005, 126.58, 126.82, 128.74, 129.11, 130.45, 129.85, 130.8, 130.06, 129.12, 129.61, 127.6, 125.65, 125.925, 124.135, 125.765, 125.185, 124.3052, 124.575, 133.87, 133.61, 133.7, 134.35, 135.34, 135.54, 136.26, 139.9301, 139.055, 137.54, 137.11, 137.99, 139.9564, 143.6, 143.1, 137.97, 137.51, 139.02, 138.79, 137.04, 138, 141.1798, 141.76, 142.805, 140.86, 141.72, 138.6, 134.65, 129.4, 132.59, 130.175, 128.66, 128.255, 134.89, 133.06, 128.6801, 126.15, 128.355, 129.19, 129.08, 132.21, 131.7307, 129.4, 127.265, 127.74, 126.98, 123.85, 126.08, 125, 126.385, 124.75, 124.09, 129.86, 134.135, 133.6839, 135.05, 133.86, 132.3, 133.46, 133.54, 133.8, 133.29, 133.32, 132.83, 132.25, 133.86, 130.17, 130.79, 131.015, 131.76, 131.17, 131.345, 130.325, 129.245, 127.68, 129.1, 127.06, 126.91, 124.815, 128.42, 129.38, 130.615, 131.005, 131.05, 130.07, 133.79, 130.455, 130.44, 128.92, 128.7, 128.835, 131.5], [125.3, 123.92, 120.67, 121.97, 123.22, 125.35, 126, 126.45, 126.49, 127.41, 129.02, 127.72, 126.91, 126.5841, 124.34, 126.04, 127.205, 127.21, 127.405, 127.16, 124.15, 126.75, 126.83, 128.82, 129.25, 130.59, 131.14, 130.8, 130.17, 129.12, 129.61, 127.6, 125.7, 126.6899, 124.37, 125.85, 125.185, 124.3052, 124.92, 134, 133.8, 134.24, 134.35, 135.58, 135.57, 136.27, 140.01, 139.055, 137.54, 137.11, 138.06, 139.999, 144.05, 143.17, 138.3264, 137.87, 139.02, 139.115, 137.19, 138.1893, 141.61, 141.76, 142.84, 140.99, 141.835, 139.48, 134.69, 129.515, 132.7, 130.21, 128.845, 128.255, 134.97, 133.27, 128.6801, 126.21, 128.43, 129.35, 130.685, 132.44, 131.82, 129.5278, 127.31, 127.765, 127.06, 123.98, 126.08, 125.1, 126.385, 124.92, 124.15, 131.46, 134.249, 133.84, 135.2743, 133.86, 132.3, 133.5299, 133.62, 133.94, 133.31, 133.3692, 132.85, 132.28, 133.86, 130.28, 130.9, 131.03, 131.97, 131.4, 131.38, 130.7692, 129.27, 127.75, 129.1799, 127.26, 127.3096, 126.54, 128.65, 129.53, 130.71, 131.2, 131.05, 130.07, 133.93, 130.58, 130.56, 128.92, 128.75, 128.96, 131.6], [123.49, 123.45, 120.54, 121.72, 123, 125.095, 125.7845, 126.2, 126.29, 127.32, 128.92, 127.55, 126.82, 125.5001, 124.08, 125.81, 127.05, 127.15, 127.31, 126.89, 123.81, 126.57, 126.74, 128.73, 129.11, 130.45, 129.85, 130.675, 129.89, 129.12, 129.57, 127.4, 125.51, 125.84, 124.0421, 125.63, 125.1, 124.1, 124.575, 130.01, 133.54, 133.69, 133.6444, 135.34, 135.47, 136.175, 139.42, 138.86, 137.45, 137.11, 137.62, 139.77, 142.8776, 142.96, 137.97, 137.4201, 138.36, 138.7, 137.01, 137.9, 141.1798, 141.42, 142.7, 140.795, 141.42, 138.21, 134.46, 129.24, 132.29, 130.125, 128.54, 128.12, 133.945, 133.06, 128.48, 125.74, 128, 129.02, 129.08, 132, 131.7307, 129.24, 127.1999, 127.22, 126.81, 123.62, 125.56, 124.85, 126.28, 124.6647, 124.01, 129.76, 134.07, 133.57, 135.05, 133.8171, 132.1843, 133.4, 133.14, 133.58, 133.24, 133.2707, 132.61, 132.2, 132.72, 130.07, 130.75, 130.93, 131.76, 131.1, 131.31, 130.26, 129.2, 127.68, 128.89, 127.04, 126.9, 124.69, 128.09, 129.29, 130.44, 130.91, 130.89, 129.81, 133.74, 130.355, 130.38, 128.77, 128.65, 128.78, 130.59], [123.67, 123.92, 120.62, 121.97, 123.08, 125.26, 125.925, 126.4, 126.29, 127.32, 128.92, 127.65, 126.83, 125.55, 124.15, 125.81, 127.205, 127.21, 127.34, 127.16, 123.81, 126.64, 126.74, 128.82, 129.23, 130.5022, 130.905, 130.675, 130.1, 129.12, 129.57, 127.4, 125.6, 126.6, 124.12, 125.7807, 125.1, 124.21, 124.84, 130.425, 133.79, 134.24, 133.705, 135.58, 135.53, 136.175, 139.438, 138.86, 137.45, 137.11, 138.06, 139.92, 142.9201, 143.05, 138.27, 137.79, 138.44, 138.84, 137.15, 137.9, 141.55, 141.54, 142.77, 140.99, 141.79, 139.48, 134.66, 129.36, 132.3, 130.2, 128.845, 128.23, 133.945, 133.12, 128.6088, 126.16, 128, 129.22, 129.26, 132.44, 131.82, 129.4, 127.1999, 127.3, 126.98, 123.88, 125.63, 124.85, 126.28, 124.8, 124.09, 130.695, 134.165, 133.8, 135.25, 133.835, 132.1843, 133.5299, 133.27, 133.67, 133.24, 133.3692, 132.775, 132.245, 133.22, 130.2677, 130.79, 130.99, 131.94, 131.3438, 131.31, 130.72, 129.2, 127.68, 128.89, 127.22, 127.2, 126.47, 128.16, 129.44, 130.6, 131.19, 130.918, 130.01, 133.86, 130.44, 130.55, 128.81, 128.75, 128.9, 131.01], [134802, 4342, 4659, 1726, 4249, 4234, 8388, 5283, 3692, 3731, 1737, 2994, 3161, 22037, 5780, 3467, 1979, 1109, 8352, 5232, 13715, 1901, 1291, 900, 1487, 4986, 20947, 572, 1599, 338, 1685, 3060, 9323, 8532, 21330, 3380, 646, 3463, 3888, 67081, 11366, 8451, 6419, 3247, 3963, 2891, 12988, 950, 1128, 1471, 11233, 8897, 42431, 4994, 3794, 3573, 2794, 2821, 3592, 8729, 7236, 10960, 4915, 4227, 6699, 52733, 4975, 14322, 8247, 1334, 13276, 11724, 8680, 6799, 4619, 15107, 4637, 8175, 47644, 9241, 1272, 4320, 3947, 5643, 13756, 18912, 5663, 4724, 2924, 3676, 8511, 54986, 5241, 3780, 11541, 1258, 2034, 5367, 15613, 6678, 1432, 4807, 13308, 2987, 75308, 5955, 2510, 2285, 4217, 4649, 2553, 6327, 1754, 3002, 6395, 7688, 10765, 77223, 21998, 6021, 12592, 5988, 1658, 11567, 14820, 4193, 2324, 2206, 3886, 5874, 71785]], "output_timestamps": [1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0], "output_window": [[131.4324, 132.35, 132.49, 132, 134.18, 135.54, 135.07, 134.53, 132.35, 133.425, 133.89, 135.31, 135.75, 138.93, 139.57, 139.63, 140.9029, 140.29, 141.57, 143.78, 145.31, 147.34, 147.485, 145.59, 146, 146.77, 148.31, 149.25, 150.87, 151.6745, 151.68, 152.16], [131.51, 132.4, 132.53, 132.06, 134.18, 135.875, 135.57, 134.53, 132.35, 133.425, 133.89, 135.43, 135.825, 139.155, 139.61, 139.7, 140.92, 140.82, 141.65, 143.79, 145.36, 147.595, 147.55, 145.79, 146.05, 146.96, 148.45, 149.36, 150.91, 151.7, 151.69, 152.32], [131.33, 132.155, 132.4, 131.95, 133.93, 135.54, 134.35, 134.185, 132.13, 133.42, 133.67, 135.31, 135.6, 138.8, 139.48, 139.595, 140.88, 140.275, 141.53, 143.3, 145.31, 147.315, 147.44, 145.59, 145.95, 146.725, 148.15, 149.25, 150.84, 151.645, 151.64, 152.16], [131.33, 132.155, 132.46, 131.956, 134.01, 135.74, 135.22, 134.23, 132.13, 133.42, 133.89, 135.4031, 135.76, 138.83, 139.53, 139.7, 140.88, 140.53, 141.65, 143.5675, 145.3195, 147.585, 147.55, 145.79, 146.05, 146.94, 148.15, 149.35, 150.91, 151.68, 151.67, 152.1999], [13678, 8955, 2976, 9525, 11635, 12422, 49093, 3177, 3540, 3449, 5753, 1053, 16066, 33873, 6372, 3698, 2654, 14330, 5272, 52307, 2496, 7298, 4860, 3960, 3568, 13875, 5330, 3620, 5809, 3233, 3602, 8692]], "text": {"content": "How Much Upside is Left in Diamondback (FANG)? Wall Street Analysts Think 31%\nBy Zacks Equity Research\nPublished on: 2022-05-23T13:55:19Z\n\nThe average of price targets set by Wall Street analysts indicates a potential upside of 31.3% in Diamondback (FANG). While the effectiveness of this highly sought-after metric is questionable, the positive trend in earnings estimate revisions might translate into an upside in the stock.\n\nArticle Content:\n\nFANG Quick QuoteFANG\nShares of Diamondback Energy (FANG Quick QuoteFANG  -  Free Report)     have gained 0.1% over the past four weeks to close the last trading session at $130.28, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $171.05 indicates a potential upside of 31.3%.\nThe mean estimate comprises 19 short-term price targets with a standard deviation of $36.39. While the lowest estimate of $95 indicates a 27.1% decline from the current price level, the most optimistic analyst expects the stock to surge 72.7% to reach $225. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is highly sought after by investors, the ability and unbiasedness of analysts in setting price targets have long been questionable. And investors making investment decisions solely based on this tool would arguably do themselves a disservice.\nBut, for FANG, an impressive average price target is not the only indicator of a potential upside. Strong agreement among analysts about the company's ability to report better earnings than they predicted earlier strengthens this view. While a positive trend in earnings estimate revisions doesn't gauge how much a stock could gain, it has proven to be powerful in predicting an upside.\nPrice, Consensus and EPS Surprise\nHere's What You May Not Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nWhy FANG Could Witness a Solid Upside\nThere has been increasing optimism among analysts lately about the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher. And that could be a legitimate reason to expect an upside in the stock. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nOver the last 30 days, the Zacks Consensus Estimate for the current year has increased 8.7%, as seven estimates have moved higher while two have gone lower.\nMoreover, FANG currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much FANG could gain, the direction of price movement it implies does appear to be a good guide.\nDiamondback Energy, Inc. (FANG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1653314119000, "published_utc": "2022-05-23T13:55:19Z", "article_url": "https://www.zacks.com/stock/news/1927873/how-much-upside-is-left-in-diamondback-fang-wall-street-analysts-think-31", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.694313294985358, "input_bin_label": ">+4%", "output_percentage_change": 7.2105097845122925, "output_bin_label": ">+4%", "overall_percentage_change": 23.069378183876456, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [123.67, 123.795, 122.73666666666668, 122.545, 122.652, 123.08666666666666, 123.49214285714287, 123.855625, 124.12611111111111, 124.4455, 124.97049999999999, 125.34350000000002, 125.9645, 126.32249999999999, 126.4295, 126.4845, 126.6125, 126.6935, 126.79850000000002, 126.7825, 126.27149999999999, 126.17049999999999, 126.1615, 126.4885, 126.9965, 127.46571999999999, 127.83572, 128.18222, 128.45821999999998, 128.65422, 129.23022, 129.30622, 129.19222, 128.97021999999998, 128.45922000000002, 127.98707000000002, 127.40657000000002, 126.76007, 126.23407, 126.36457, 126.78657000000001, 127.47057000000002, 128.28107, 129.17907, 130.32007, 131.3595, 132.7933, 134.25830000000002, 135.51930000000002, 136.18779999999998, 136.6148, 137.1828, 138.10431, 138.85131, 139.12530999999998, 139.28681, 139.18701000000001, 139.18500999999998, 139.15501, 139.23400999999998, 139.58301, 139.74501, 139.73, 139.524, 139.876, 140.04500000000002, 139.667, 138.719, 138.23399999999998, 137.464, 136.1935, 134.8625, 133.98, 133.193, 131.87488000000002, 130.54288, 129.87687999999997, 129.86288, 129.55888, 129.78288, 130.08038, 130.19738, 129.52287, 128.94087, 128.77799, 128.54999, 128.31299, 127.87599, 127.57799, 126.81398999999999, 126.04099000000001, 126.17049, 126.86699999999999, 127.51699999999998, 128.344, 129.3395, 129.99493, 130.86292, 131.56192000000001, 132.44892, 133.36392, 133.63134, 133.49234, 133.33684, 133.13384000000002, 132.77711000000002, 132.63768, 132.38369, 132.25069, 132.01807, 131.82507, 131.56015, 131.20265, 130.74615, 130.31315, 130.00838, 129.64938, 129.19738, 128.81938, 128.629, 128.558, 128.605, 128.7768, 129.00979999999998, 129.5068, 129.8288, 130.16379999999998, 130.3978, 130.4568, 130.4028, 130.4438], "in_sma_50": [123.67, 123.795, 122.73666666666668, 122.545, 122.652, 123.08666666666666, 123.49214285714287, 123.855625, 124.12611111111111, 124.4455, 124.85227272727273, 125.08541666666667, 125.21961538461538, 125.24321428571429, 125.17033333333333, 125.2103125, 125.32764705882354, 125.43222222222224, 125.53263157894736, 125.614, 125.52809523809525, 125.57863636363636, 125.6291304347826, 125.76208333333334, 125.9008, 126.07777692307693, 126.25656296296296, 126.41436428571429, 126.5414551724138, 126.62740666666667, 126.72232903225806, 126.74350625, 126.70885454545456, 126.70565294117647, 126.63177714285713, 126.60813611111111, 126.56737567567568, 126.50533947368422, 126.46263846153848, 126.5616975, 126.7379975609756, 126.91661666666667, 127.07448604651164, 127.26779318181819, 127.45139777777777, 127.64104130434782, 127.89204042553192, 128.12053958333334, 128.31093673469388, 128.486918, 128.774718, 129.094718, 129.54072, 129.96232, 130.26612, 130.51672, 130.76702, 131.01582, 131.23302, 131.44462, 131.69722, 131.97502, 132.29382, 132.60262, 132.95542, 133.22882, 133.37792000000002, 133.42092, 133.52012000000002, 133.58092, 133.68162, 133.71342, 133.85752, 133.94352, 133.931096, 133.84425199999998, 133.78615200000002, 133.75705200000002, 133.740252, 133.806652, 133.851652, 133.891652, 133.92365, 133.93765000000002, 133.99485, 133.956836, 133.967436, 133.980236, 134.009036, 133.89653600000003, 133.702536, 133.631636, 133.640836, 133.605236, 133.599636, 133.552836, 133.407762, 133.30116, 133.21756000000002, 133.14876, 133.05236000000002, 132.921344, 132.71844199999998, 132.502342, 132.401342, 132.250896, 132.097896, 131.94089599999998, 131.836696, 131.70557200000002, 131.50077199999998, 131.284372, 131.012972, 130.746772, 130.488772, 130.24357199999997, 130.094372, 130.036572, 129.953772, 129.938572, 129.973672, 130.032872, 129.972332, 129.910132, 130.015156, 130.100756, 130.151756, 130.143556, 130.133356, 130.062556, 130.046356], "in_sma_200": [123.67, 123.795, 122.73666666666668, 122.545, 122.652, 123.08666666666666, 123.49214285714287, 123.855625, 124.12611111111111, 124.4455, 124.85227272727273, 125.08541666666667, 125.21961538461538, 125.24321428571429, 125.17033333333333, 125.2103125, 125.32764705882354, 125.43222222222224, 125.53263157894736, 125.614, 125.52809523809525, 125.57863636363636, 125.6291304347826, 125.76208333333334, 125.9008, 126.07777692307693, 126.25656296296296, 126.41436428571429, 126.5414551724138, 126.62740666666667, 126.72232903225806, 126.74350625, 126.70885454545456, 126.70565294117647, 126.63177714285713, 126.60813611111111, 126.56737567567568, 126.50533947368422, 126.46263846153848, 126.5616975, 126.7379975609756, 126.91661666666667, 127.07448604651164, 127.26779318181819, 127.45139777777777, 127.64104130434782, 127.89204042553192, 128.12053958333334, 128.31093673469388, 128.486918, 128.67462549019606, 128.89088269230768, 129.1555849056604, 129.4128888888889, 129.57392727272727, 129.72064285714285, 129.8736140350877, 130.02820689655172, 130.1489152542373, 130.2781, 130.46288524590165, 130.64154838709678, 130.8340634920635, 130.99275, 131.15886153846157, 131.2849393939394, 131.33531343283582, 131.30626470588237, 131.32066666666668, 131.30465714285717, 131.27001408450704, 131.22779166666666, 131.26501369863013, 131.2900810810811, 131.25433066666668, 131.1873, 131.1459064935065, 131.12121538461537, 131.09765569620254, 131.11443500000001, 131.12314567901234, 131.10213170731706, 131.05511686746988, 131.0104130952381, 130.96299647058822, 130.88063604651163, 130.82028390804598, 130.75243977272729, 130.70218764044944, 130.63660777777778, 130.56466703296704, 130.56608369565217, 130.6047817204301, 130.63877340425532, 130.68731263157895, 130.72010104166665, 130.73519587628866, 130.7637132653061, 130.78902929292929, 130.817839, 130.8418207920792, 130.86659901960783, 130.88512718446603, 130.8982028846154, 130.92031523809524, 130.91415849056602, 130.91299813084112, 130.9137111111111, 130.9231266055046, 130.9269509090909, 130.93040180180182, 130.92852321428572, 130.91322654867258, 130.8848649122807, 130.86751826086956, 130.83607413793104, 130.80499658119658, 130.76825932203388, 130.7463411764706, 130.735455, 130.73433553719008, 130.73807049180328, 130.73953333333333, 130.73364999999998, 130.7586608, 130.75613174603174, 130.75450866141733, 130.7393171875, 130.723896124031, 130.70986615384615, 130.7121572519084], "in_ema_10": [123.67, 123.71545454545453, 123.15264462809917, 122.93761833208113, 122.96350590806637, 123.38105028841794, 123.84358659961467, 124.30838903604835, 124.66868193858501, 125.15073976793317, 125.83605981012714, 126.16586711737673, 126.28661855058095, 126.15268790502077, 125.78856283138063, 125.79246049840232, 126.04928586232916, 126.26032479645112, 126.45662937891454, 126.58451494638462, 126.08005768340558, 126.18186537733185, 126.28334439963514, 126.74455450879238, 127.19645368901195, 127.79749847282795, 128.3624987504956, 128.78295352313276, 129.0224165189268, 129.040158970031, 129.13649370275263, 128.8207675749794, 128.2351734704377, 127.93786920308538, 127.24371116616075, 126.9777091359497, 126.63630747486793, 126.19516066125557, 125.94876781375456, 126.76262821125373, 128.04033217284393, 129.16754450505414, 129.9925364132261, 131.00843888354862, 131.8305409047216, 132.62044255840857, 133.85999845687974, 134.76908964653796, 135.25652789262196, 135.59352282123615, 136.04197321737502, 136.7470689960341, 137.86943826948243, 138.811358584122, 138.71292975064526, 138.54512434143703, 138.5260108248121, 138.58309976575535, 138.32253617198165, 138.24571141343952, 138.84649115645053, 139.33622003709587, 139.96054366671478, 140.1477175454939, 140.44631435540407, 140.2706208362397, 139.25050795692337, 137.4522337829373, 136.51546400422143, 135.3671978216357, 134.18134367224738, 133.0992811863842, 133.25304824340523, 133.2288576536952, 132.38884717120516, 131.2563295037133, 130.66426959394724, 130.40167512232046, 130.1940978273531, 130.60244367692525, 130.8238175538479, 130.56494163496646, 129.95311588315437, 129.47073117712628, 129.01787096310332, 128.08371260617542, 127.63758304141625, 127.13074976115874, 126.9760679864026, 126.58041926160212, 126.12761575949263, 126.95804925776669, 128.26840393817275, 129.2741486766868, 130.36066709910736, 130.99236399017875, 131.20907962832806, 131.63104696863203, 131.92903842888074, 132.24557689635697, 132.42638109701932, 132.59780271574306, 132.63002040378979, 132.56001669400982, 132.6800136587353, 132.2414111753289, 131.97751823436, 131.79796946447635, 131.8237931982079, 131.73652170762463, 131.65897230623833, 131.48825006874046, 131.07220460169674, 130.45544012866097, 130.1708146507226, 129.63430289604577, 129.191702369492, 128.6968473932207, 128.59923877627148, 128.75210445331302, 129.08808546180154, 129.470251741474, 129.73347869756964, 129.7837552980115, 130.52489069837304, 130.50945602594157, 130.51682765758855, 130.2064953562088, 129.9416780187163, 129.7522820153133, 129.98095801252907], "in_ema_50": [123.67, 123.67980392156863, 123.55981161091889, 123.49746605754952, 123.4810948396064, 123.5508558262885, 123.64395951937523, 123.75203953822326, 123.8515673994694, 123.9875843641961, 124.18101242834527, 124.31705115664545, 124.41559817011033, 124.46008451638052, 124.44792433926757, 124.50133907106101, 124.60736498984294, 124.70942910788831, 124.81258875071623, 124.9046440938254, 124.8617168744597, 124.93145346761816, 125.0023768610449, 125.15208757237646, 125.31200570679307, 125.51554273789922, 125.72689400307965, 125.9209373755079, 126.08482218431152, 126.20384876531891, 126.33585469609072, 126.37758588447933, 126.3470923203821, 126.35701026860242, 126.26928437571607, 126.25012420411936, 126.2050212941539, 126.1267851649714, 126.07632300163918, 126.24685935451608, 126.54266879159388, 126.84452491741374, 127.11356315594654, 127.44558028708589, 127.762616354259, 128.0925137521312, 128.53743478145938, 128.94224126061783, 129.27587885824067, 129.58309929517242, 129.91552677379312, 130.3078590571738, 130.8024567412062, 131.28275255527657, 131.55676225899123, 131.80120295471707, 132.06154793688503, 132.32736958641897, 132.5164923477359, 132.7276102948835, 133.0735863617508, 133.40560258285862, 133.77283385411906, 134.05585997748693, 134.35915958621294, 134.55997685734184, 134.56389933352452, 134.3598248498569, 134.27904740476447, 134.11908476144038, 133.91225790805058, 133.68942426459762, 133.69944684245652, 133.67672343687, 133.47798134130645, 133.19100168086305, 132.98743298749588, 132.839690517398, 132.6993104971079, 132.68914145800562, 132.6550574792603, 132.52740816634812, 132.31848627747172, 132.12168289404147, 131.92004827074572, 131.60475226012824, 131.37044824992714, 131.1147443969888, 130.92514657749905, 130.68494475093047, 130.42631946658025, 130.4368559580869, 130.58305768522075, 130.70921228580033, 130.88728239223954, 131.00287916117134, 131.04920939014502, 131.14649137484523, 131.2297662228905, 131.3254616651301, 131.4005415998309, 131.4777438900336, 131.52861667865974, 131.5567101422417, 131.62193719548713, 131.56882985448763, 131.53828750725282, 131.51678603638015, 131.53338266240448, 131.52594804819253, 131.51747949728303, 131.48620579150725, 131.39655066242852, 131.2508035776274, 131.15822304517144, 131.00378292575297, 130.8546149678803, 130.6826692828654, 130.5837410756942, 130.5388884844905, 130.5412850145105, 130.56672481786302, 130.58050031520173, 130.55812775382128, 130.68761293994595, 130.67790262857554, 130.67288683921964, 130.5998324533679, 130.5272900042162, 130.46347470993322, 130.48490707424958], "in_ema_200": [123.67, 123.67248756218906, 123.64211455162001, 123.62547659588252, 123.62004896806279, 123.6363668887786, 123.65913935754698, 123.68641160274552, 123.71231795495702, 123.74821528873855, 123.79967583312921, 123.83798751638167, 123.86775878487539, 123.88449750343385, 123.88713931932008, 123.90627226141642, 123.93909542299437, 123.97164173719344, 124.00515773980842, 124.03654920508397, 124.03429498413787, 124.06022239723103, 124.08688685098993, 124.1339825042139, 124.18468914596302, 124.2475499504808, 124.31379323455563, 124.37708882426155, 124.43403321406988, 124.48065974925328, 124.53129995075325, 124.55984422985024, 124.57019403850845, 124.59039111275216, 124.58571060416756, 124.59760104591714, 124.60260004048514, 124.59869357242061, 124.60109463140151, 124.65904393855175, 124.74989922274527, 124.84432808620055, 124.9324939758901, 125.03843930946334, 125.14283294817515, 125.25260575466099, 125.39375395610716, 125.52774645405636, 125.6463758425732, 125.7604417545874, 125.88282541872087, 126.02249879763907, 126.19063413298595, 126.35838901723484, 126.47691250960068, 126.58948054433102, 126.70739616080536, 126.82811858706602, 126.9308238747569, 127.03996990585385, 127.18434831475084, 127.3271906200767, 127.48085041490182, 127.61526981375852, 127.75631190516391, 127.87296551804785, 127.94049819946031, 127.95462259548559, 127.99786018160017, 128.01977202058924, 128.027983244265, 128.02999336123747, 128.08884914868784, 128.13891035118846, 128.1435858700821, 128.12384869724545, 128.12261637189974, 128.13353561198034, 128.14474421285615, 128.18748307640982, 128.22362752341073, 128.23533272218276, 128.22502990902672, 128.21582563132498, 128.203528858874, 128.1605086712235, 128.1353294804651, 128.10263963488833, 128.08450391712825, 128.05182228611204, 128.0124011688373, 128.03909369452052, 128.10004798611735, 128.156763926554, 128.22734338997137, 128.28314096818062, 128.32195847098478, 128.37377878470633, 128.422497403764, 128.47471135994547, 128.5221271673092, 128.570356747734, 128.6121939940252, 128.64834131746775, 128.69383045858748, 128.70949085203438, 128.73019243559622, 128.75267808300322, 128.7843927289435, 128.80985946795897, 128.8347364881783, 128.85349532909194, 128.85694313676268, 128.84523225977998, 128.84567770993144, 128.8295018123202, 128.8132878639389, 128.78997156678528, 128.78370319298642, 128.79023350947412, 128.80824113624553, 128.83194022941723, 128.85269704305486, 128.86421249536278, 128.91392182376714, 128.9291066812421, 128.94523497297104, 128.94388935134944, 128.94196010407234, 128.94154259059897, 128.96212425636418], "in_macd": [0.0, 0.01994301994301395, -0.227907241012673, -0.3118023771914693, -0.28543187274817683, -0.08761530234106374, 0.12141608817552196, 0.3216951993987607, 0.46616806204490047, 0.656211836915304, 0.9252636623902362, 1.0242043955983462, 1.0246371136890389, 0.9111910995015364, 0.7002440388190081, 0.6594137885541329, 0.7311916404713514, 0.7794940413697731, 0.8188250501492007, 0.8259496291057502, 0.5548825655633749, 0.5619396232944212, 0.5690419947555654, 0.7340476476694988, 0.8876669182126875, 1.0993940741286963, 1.2848806598278202, 1.3972148148931893, 1.4234342832219653, 1.3495784902234789, 1.3122318889827795, 1.0949121086491118, 0.7685799490298706, 0.58391993851302, 0.23475417598827164, 0.09099348824395292, -0.07697734674940193, -0.2786983445732574, -0.3833094016196128, -0.01537436766311373, 0.5415020762362985, 1.007527756485274, 1.318487730965444, 1.6966644889659221, 1.9696330088926288, 2.212504265144105, 2.6378705853964846, 2.8949653310597796, 2.9509231479633797, 2.9340134814580665, 2.963112591957241, 3.100519443864499, 3.412165046425855, 3.627809150467641, 3.374107988101912, 3.098597299774326, 2.8992815490928763, 2.7419910715038043, 2.4526952150279726, 2.2579170344269244, 2.3707498896890513, 2.4313368858096567, 2.549217445325098, 2.4705287959959037, 2.44454163431638, 2.2120497938630024, 1.6201880978512406, 0.7152230870403002, 0.23258414025633556, -0.3157236857454109, -0.8498027666784651, -1.3076162600968928, -1.19550299983959, -1.1598529754233198, -1.478572153155028, -1.9067769544758164, -2.0737547679952115, -2.083623370974891, -2.064419303554672, -1.772172022202028, -1.5724663513735777, -1.5911303830450265, -1.7631272126104989, -1.8698047604169403, -1.9576027849328739, -2.251374994625621, -2.3162805720814674, -2.4029583826570615, -2.3294101330207724, -2.3633035541544842, -2.4195641712346685, -1.9091750345170482, -1.2107314084902328, -0.6788370415633835, -0.1387051353777622, 0.1731783254272159, 0.2838781499846732, 0.4747150136694529, 0.5980884537225677, 0.7198415654026462, 0.7727268629821822, 0.8156617615076414, 0.7926043542383354, 0.7232277034804611, 0.7384086443000228, 0.5063765193660572, 0.36047925317146223, 0.2580186685099193, 0.25058637376358206, 0.19434755168296647, 0.14537471328154083, 0.0582834613911416, -0.13186818566134662, -0.40059818622196985, -0.5100521959350317, -0.7232135745314565, -0.8835740440923985, -1.0573769869781415, -1.0466826888176683, -0.9242676952295881, -0.7252899344956063, -0.5140647380858354, -0.3644146299233455, -0.31544756934107454, 0.03363428803066881, 0.03392766018200177, 0.04254579893094501, -0.0899903692734938, -0.1975900410089082, -0.2676742277986648, -0.15121398408354025], "in_signal": [0.0, 0.00398860398860279, -0.04239056501165237, -0.09627292744761576, -0.13410471650772798, -0.12480683367439514, -0.07556224930441173, 0.0038892404362227476, 0.09634500475795829, 0.20831837118942745, 0.3517074294295892, 0.48620682266334064, 0.5938928808684802, 0.6573525245950915, 0.665930827439875, 0.6646274196627265, 0.6779402638244515, 0.6982510193335159, 0.7223658254966528, 0.7430825862184725, 0.7054425820874529, 0.6767419903288466, 0.6552019912141904, 0.6709711225052521, 0.7143102816467393, 0.7913270401431307, 0.8900377640800687, 0.991473174242693, 1.0778653960385474, 1.1322080148755338, 1.168212789696983, 1.1535526534874088, 1.0765581125959012, 0.978030477779325, 0.8293752174211143, 0.6816988715856821, 0.5299636279186654, 0.3682312334202808, 0.21792310641230206, 0.1712636115972189, 0.24531130452503486, 0.39775459491708276, 0.581901222126755, 0.8048538754945884, 1.0378097021741965, 1.2727486147681784, 1.5457730088938397, 1.8156114733270279, 2.0426738082542983, 2.220941742895052, 2.36937591270749, 2.515604618938892, 2.6949167044362845, 2.8814951936425564, 2.980017752534428, 3.0037336619824075, 2.9828432394045015, 2.9346728058243623, 2.838277287665085, 2.7222052370174525, 2.6519141675517726, 2.6077987112033494, 2.5960824580276993, 2.57097172562134, 2.545685707360348, 2.4789585246608787, 2.3072044392989515, 1.9888081688472212, 1.6375633631290443, 1.2469059533541533, 0.8275642093476296, 0.4005281154587252, 0.08132189239906215, -0.16691308116541426, -0.429244895563337, -0.7247513073458329, -0.9945519994757087, -1.2123662737755452, -1.3827768797313706, -1.4606559082255024, -1.4830179968551176, -1.5046404740930994, -1.5563378217965795, -1.6190312095206516, -1.686745524603096, -1.799671418607601, -1.9029932493023745, -2.002986275973312, -2.068271047382804, -2.1272775487371405, -2.185734873236646, -2.130422905492727, -1.9464846060922283, -1.6929550931864594, -1.3821051016247201, -1.071048416214333, -0.8000631029745318, -0.5451074796457349, -0.3164682929720744, -0.10920632129713029, 0.0671803155587322, 0.21687660474851406, 0.33202215464647833, 0.4102632644132749, 0.4758923403906245, 0.4819891761857111, 0.45768719158286136, 0.41775348696827297, 0.38432006432733484, 0.3463255617984612, 0.3061353920950771, 0.25656500595429, 0.17887836763116266, 0.06298305686053615, -0.051623993698577425, -0.18594190986515324, -0.32546833671060227, -0.4718500667641101, -0.5868165911748218, -0.6543068119857751, -0.6685034364877415, -0.6376156968073603, -0.5829754834305573, -0.5294699006126607, -0.4168490628839948, -0.3266937182707955, -0.25284581483044744, -0.2202747257190567, -0.215737788777027, -0.22612507658135458, -0.21114285808179173], "in_upper_bb": [null, 124.14855339059328, 126.41135486205596, 125.6417725134404, 125.37623934337641, 126.32265595383475, 127.14315119796625, 127.8120643714551, 128.16722413160986, 128.75786065797428, 129.75301014859284, 130.02939640024775, 130.05102384305766, 129.88843947217907, 129.68204264936654, 129.58075636571127, 129.66851839653768, 129.73595688250785, 129.80572877525856, 129.8363223841613, 129.83019619780057, 129.91018191270257, 129.45454273233628, 129.41913375695398, 129.5476417206078, 130.18823979402686, 130.84106565498183, 131.34350914068136, 131.66765524983856, 131.80861692277585, 131.89133963273005, 131.88163025803985, 131.9123886912398, 131.87904761406395, 131.88301345838596, 131.88441523765357, 131.93825721973548, 132.04900464948912, 132.07317856650258, 132.43087759667432, 133.35590131129769, 134.3691106552848, 135.1113661325508, 136.14669167479093, 137.02927481756112, 137.88653441998252, 139.39752830948217, 140.60006910091013, 141.42960507186942, 142.1491921219899, 142.9496467963569, 143.9550047836417, 145.28233329958334, 146.449695308578, 146.3720213905993, 146.24725602219195, 145.86462995770907, 144.9525043419831, 143.3761621182798, 142.7990906890461, 143.1111013675884, 143.35461630397668, 143.62777205935623, 143.7089208923549, 143.81789447934364, 143.69023727228978, 144.03347913080682, 145.39697388416016, 145.7725769960276, 146.36516360502708, 146.9636824379199, 147.28845030947514, 146.580251451221, 145.76062075740597, 145.83997166372987, 146.1091132883215, 145.94947442512455, 145.5589643051137, 145.29471589887828, 144.8786183522356, 143.77365730294355, 142.51306428016724, 140.75233853669835, 139.14446252120942, 136.8261961497088, 135.09570756049226, 134.3542404247336, 134.457365660488, 134.02530860781653, 133.94642632371298, 134.00438168889482, 134.2435147277491, 134.2991829491184, 134.45504509362993, 135.5357902576553, 136.20214735838374, 136.53685242802507, 137.00764789139853, 137.4040602150131, 137.57891784797204, 137.7568926126914, 138.1179338909233, 138.3891374865702, 138.5687984902439, 138.80250335927653, 138.45657888075306, 138.26366921612365, 137.8753998063241, 137.63010356149113, 136.8967817913998, 135.31767308797808, 135.3152723881014, 135.3550696609102, 135.61829654591276, 135.22940296316906, 135.28657840193205, 135.44113268943187, 135.41050557738424, 135.14283094178813, 134.70837545068926, 134.36033155095615, 134.00850872380187, 133.73104194284815, 133.46603366634847, 133.6324302089491, 133.64532613876816, 133.6230431443725, 133.50812198847203, 133.2333191626836, 133.03228773384524, 132.98749712855422], "in_lower_bb": [null, 123.44144660940673, 119.0619784712774, 119.4482274865596, 119.92776065662359, 119.85067737949856, 119.84113451631949, 119.89918562854491, 120.08499809061237, 120.13313934202571, 119.95153530595263, 120.14143693308559, 120.38820692617311, 120.59798909924949, 120.65862401730013, 120.83986863428873, 120.98677572110941, 121.12848756193662, 121.25953438263615, 121.39167761583873, 121.41180380219943, 121.60381808729741, 122.6714572676637, 123.39186624304602, 123.87835827939219, 123.76198020597316, 123.60715434501816, 123.53221085931862, 123.58906475016144, 123.62810307722415, 123.61038036726991, 123.59508974196011, 123.44133130876017, 123.57967238593605, 123.57270654161405, 123.5683747623464, 123.3040327802645, 122.89328535051082, 122.61911143349744, 122.58791240332566, 122.66088868870234, 122.40767934471522, 122.3619238674492, 122.00259832520908, 121.75001518243889, 121.46003558001752, 120.80234169051788, 120.41830089908987, 120.3237649281306, 120.4031778780101, 120.45172320364317, 120.6983652163583, 121.10304670041673, 121.580684691422, 123.07335860940071, 124.39905397780808, 126.11568004229095, 128.4908056580169, 131.29814788172018, 132.6227193109539, 133.08670863241161, 133.57319369602334, 134.20653794064378, 134.6663891076451, 135.18341552065635, 135.64157272771024, 134.82053086919314, 132.50703611583987, 131.6164330039724, 130.33284639497288, 128.81282756208006, 127.31905969052484, 127.12974854877899, 126.95637924259401, 125.91090833627007, 124.47876671167849, 123.59440557487551, 123.0229156948863, 122.49816410112174, 122.36826164776437, 122.50022269705647, 122.54681571983278, 122.75053146330168, 122.98940747879058, 123.82667385029119, 123.99716243950775, 123.83562957526642, 123.28150433951203, 123.11156139218346, 122.650443676287, 122.11698831110519, 122.12435527225094, 122.09068705088163, 122.0028249063701, 121.58619974234469, 121.68734264161621, 121.7710675719749, 121.73126210860144, 121.7358497849869, 121.683992152028, 121.64801738730863, 121.6838961090767, 121.97020251342975, 122.28504150975614, 122.67533664072349, 123.66003111924692, 124.36894078387637, 125.37121019367592, 126.18250643850887, 127.5702082086002, 129.8713169120219, 129.87621761189865, 129.33992033908976, 128.46469345408724, 128.21758703683096, 127.49891159806799, 126.84592731056813, 126.17056442261577, 125.92723905821191, 125.93869454931071, 126.02273844904383, 126.1566412761981, 126.24840805715182, 126.2899163336515, 126.18751979105092, 126.19185386123183, 126.19013685562747, 126.08705801152794, 126.04286083731633, 125.99951226615475, 126.01430287144579], "out_sma_10": [131.33, 131.7425, 131.98166666666668, 131.97525000000002, 132.3822, 132.94183333333334, 133.26728571428572, 133.387625, 133.2478888888889, 133.26510000000002, 133.5211, 133.84591, 134.17591, 134.86331, 135.41531, 135.81131, 136.37731, 137.00731, 137.95931000000002, 138.97405999999998, 140.11701, 141.33520000000001, 142.51420000000002, 143.2102, 143.86219999999997, 144.58620000000002, 145.3132, 146.1952, 147.1212, 147.93245000000002, 148.5675, 149.02899], "out_sma_50": [131.33, 131.7425, 131.98166666666668, 131.97525000000002, 132.3822, 132.94183333333334, 133.26728571428572, 133.387625, 133.2478888888889, 133.26510000000002, 133.3219090909091, 133.49534166666666, 133.66954615384614, 134.03815, 134.40427333333335, 134.73525625, 135.09671176470587, 135.39856111111112, 135.72758421052632, 136.11957999999998, 136.55767142857144, 137.05891363636363, 137.51504782608694, 137.8598375, 138.187444, 138.52408076923078, 138.8805962962963, 139.25450357142856, 139.6564172413793, 140.05720333333332, 140.43180967741935, 140.7995625], "out_sma_200": [131.33, 131.7425, 131.98166666666668, 131.97525000000002, 132.3822, 132.94183333333334, 133.26728571428572, 133.387625, 133.2478888888889, 133.26510000000002, 133.3219090909091, 133.49534166666666, 133.66954615384614, 134.03815, 134.40427333333335, 134.73525625, 135.09671176470587, 135.39856111111112, 135.72758421052632, 136.11957999999998, 136.55767142857144, 137.05891363636363, 137.51504782608694, 137.8598375, 138.187444, 138.52408076923078, 138.8805962962963, 139.25450357142856, 139.6564172413793, 140.05720333333332, 140.43180967741935, 140.7995625], "out_ema_10": [131.33, 131.48, 131.65818181818182, 131.7123305785124, 132.1300886551465, 132.78643617239257, 133.22890232286665, 133.41092008234543, 133.17802552191898, 133.22202088157007, 133.3434716303755, 133.71794951576175, 134.08923142198688, 134.95118934526198, 135.78370037339616, 136.49575485096048, 137.29289033260403, 137.88145572667602, 138.5666455945531, 139.47589185008889, 140.53836605916362, 141.81957223022476, 142.8614681883657, 143.39392851775375, 143.87685060543487, 144.43378685899216, 145.10946197553903, 145.88046888907738, 146.7949290910633, 147.68312380177906, 148.40801038327376, 149.09744485904218], "out_ema_50": [131.33, 131.36235294117648, 131.40539792387546, 131.42699016215485, 131.52828466559976, 131.69344997283113, 131.83174605232796, 131.92579522674646, 131.93380325707014, 131.99208548228307, 132.0665135025857, 132.19736003189607, 132.33707140319427, 132.5916960540494, 132.863786404871, 133.13187321252312, 133.43572132183593, 133.71392832882276, 134.0251468257317, 134.39935675413437, 134.82759766573696, 135.32788795335512, 135.80718646498823, 136.1986693487142, 136.58499604092148, 136.991074627552, 137.42867954411858, 137.8961823070943, 138.40652809897296, 138.92705640881715, 139.42677968690273, 139.92768636584773], "out_ema_200": [131.33, 131.3382089552239, 131.34937105517193, 131.3554071640757, 131.38182102313962, 131.4251859880835, 131.46294533148566, 131.49047821375945, 131.49684161461755, 131.51597751894974, 131.53959963318906, 131.57804242290857, 131.6196539410886, 131.69139867799316, 131.76939471104797, 131.84830620646045, 131.93817380639618, 132.02366461429273, 132.1194490459913, 132.23336000075756, 132.36357034900874, 132.5150273604614, 132.66462907826775, 132.79522978395661, 132.92711804481277, 133.06654970605842, 133.2166337885852, 133.37716479566396, 133.5516208673489, 133.73200274926583, 133.910490284099, 134.09247446037665], "out_macd": [0.0, 0.06581196581197446, 0.14095453770670474, 0.15801547537114402, 0.33343341256841086, 0.6050750053859986, 0.7695226920050402, 0.8106196237777397, 0.6660588766050637, 0.6481146003118852, 0.6641626505059719, 0.7898702379742133, 0.9078283735920536, 1.2348003787218147, 1.5327436832682508, 1.7622691363086744, 2.0161449854280136, 2.164154326072179, 2.3447980621772047, 2.612569672377134, 2.932350054472465, 3.33019679196056, 3.6011570929331924, 3.6320102393598006, 3.635533243091629, 3.667860003928922, 3.747912480323606, 3.863646899375624, 4.034736294366468, 4.1842252927853565, 4.252865103024789, 4.30044825802122], "out_signal": [0.0, 0.013162393162394892, 0.038720822071256863, 0.0625797527312343, 0.11675048469866961, 0.21441538883613542, 0.32543684946991636, 0.422473404331481, 0.47119049878619756, 0.5065753190913351, 0.5380927853742625, 0.5884482758942527, 0.6523242954338129, 0.7688195120914133, 0.9216043463267809, 1.0897373043231595, 1.2750188405441303, 1.45284593764974, 1.631236362555233, 1.8275030245196133, 2.048472430510184, 2.3048173028002594, 2.564085260826846, 2.777670256533437, 2.9492428538450755, 3.092966283861845, 3.2239555231541974, 3.351893798398483, 3.48846229759208, 3.6276148966307358, 3.7526649379095467, 3.862221601931881], "out_upper_bb": [null, 132.9092261889578, 133.15086867373532, 132.93024441534143, 134.38124397150236, 136.21497993357394, 136.7160023285807, 136.6522786350956, 136.41469492090985, 136.25277697941618, 136.18120836934014, 136.4746271337279, 136.78635830369345, 138.1095011155578, 139.24521175148956, 140.10959831973278, 141.09358901035728, 141.75522937166798, 142.5385941491031, 143.6189893708771, 145.01479927755358, 146.7821585248366, 148.2156815790502, 148.96096497793832, 149.7382233769363, 150.6247587266089, 151.5706054990893, 152.49351009113792, 153.23072731303103, 153.98185213961528, 154.4656680026909, 154.96418443054915], "out_lower_bb": [null, 130.5757738110422, 130.81246465959805, 131.0202555846586, 130.38315602849767, 129.66868673309273, 129.81856909999075, 130.12297136490443, 130.08108285686794, 130.27742302058385, 130.46260981247804, 130.51605619960543, 130.55273400399884, 129.9667988844422, 129.56333491517714, 129.3609141802672, 129.09983451905447, 129.04189285055426, 128.91657427194954, 128.62017062912287, 128.6233107224464, 128.3989514751634, 128.4744284209498, 129.11254502206174, 129.5392866230637, 129.77275127339112, 130.1199045009107, 130.70899990886204, 131.84978268696892, 132.92465786038474, 134.21884199730908, 135.4000055694508], "overall_sma_10": [123.67, 123.795, 122.73666666666668, 122.545, 122.652, 123.08666666666666, 123.49214285714287, 123.855625, 124.12611111111111, 124.4455, 124.97049999999999, 125.34350000000002, 125.9645, 126.32249999999999, 126.4295, 126.4845, 126.6125, 126.6935, 126.79850000000002, 126.7825, 126.27149999999999, 126.17049999999999, 126.1615, 126.4885, 126.9965, 127.46571999999999, 127.83572, 128.18222, 128.45821999999998, 128.65422, 129.23022, 129.30622, 129.19222, 128.97021999999998, 128.45922000000002, 127.98707000000002, 127.40657000000002, 126.76007, 126.23407, 126.36457, 126.78657000000001, 127.47057000000002, 128.28107, 129.17907, 130.32007, 131.3595, 132.7933, 134.25830000000002, 135.51930000000002, 136.18779999999998, 136.6148, 137.1828, 138.10431, 138.85131, 139.12530999999998, 139.28681, 139.18701000000001, 139.18500999999998, 139.15501, 139.23400999999998, 139.58301, 139.74501, 139.73, 139.524, 139.876, 140.04500000000002, 139.667, 138.719, 138.23399999999998, 137.464, 136.1935, 134.8625, 133.98, 133.193, 131.87488000000002, 130.54288, 129.87687999999997, 129.86288, 129.55888, 129.78288, 130.08038, 130.19738, 129.52287, 128.94087, 128.77799, 128.54999, 128.31299, 127.87599, 127.57799, 126.81398999999999, 126.04099000000001, 126.17049, 126.86699999999999, 127.51699999999998, 128.344, 129.3395, 129.99493, 130.86292, 131.56192000000001, 132.44892, 133.36392, 133.63134, 133.49234, 133.33684, 133.13384000000002, 132.77711000000002, 132.63768, 132.38369, 132.25069, 132.01807, 131.82507, 131.56015, 131.20265, 130.74615, 130.31315, 130.00838, 129.64938, 129.19738, 128.81938, 128.629, 128.558, 128.605, 128.7768, 129.00979999999998, 129.5068, 129.8288, 130.16379999999998, 130.3978, 130.4568, 130.4028, 130.4438, 130.4578, 130.5815, 130.82649999999998, 130.6361, 130.9931, 131.5121, 132.15310000000002, 132.7011, 133.0241, 133.26510000000002, 133.5211, 133.84591, 134.17591, 134.86331, 135.41531, 135.81131, 136.37731, 137.00731, 137.95931000000002, 138.97405999999998, 140.11701, 141.33520000000001, 142.51420000000002, 143.2102, 143.86219999999997, 144.58620000000002, 145.3132, 146.1952, 147.1212, 147.93245000000002, 148.5675, 149.02899], "overall_sma_50": [123.67, 123.795, 122.73666666666668, 122.545, 122.652, 123.08666666666666, 123.49214285714287, 123.855625, 124.12611111111111, 124.4455, 124.85227272727273, 125.08541666666667, 125.21961538461538, 125.24321428571429, 125.17033333333333, 125.2103125, 125.32764705882354, 125.43222222222224, 125.53263157894736, 125.614, 125.52809523809525, 125.57863636363636, 125.6291304347826, 125.76208333333334, 125.9008, 126.07777692307693, 126.25656296296296, 126.41436428571429, 126.5414551724138, 126.62740666666667, 126.72232903225806, 126.74350625, 126.70885454545456, 126.70565294117647, 126.63177714285713, 126.60813611111111, 126.56737567567568, 126.50533947368422, 126.46263846153848, 126.5616975, 126.7379975609756, 126.91661666666667, 127.07448604651164, 127.26779318181819, 127.45139777777777, 127.64104130434782, 127.89204042553192, 128.12053958333334, 128.31093673469388, 128.486918, 128.774718, 129.094718, 129.54072, 129.96232, 130.26612, 130.51672, 130.76702, 131.01582, 131.23302, 131.44462, 131.69722, 131.97502, 132.29382, 132.60262, 132.95542, 133.22882, 133.37792000000002, 133.42092, 133.52012000000002, 133.58092, 133.68162, 133.71342, 133.85752, 133.94352, 133.931096, 133.84425199999998, 133.78615200000002, 133.75705200000002, 133.740252, 133.806652, 133.851652, 133.891652, 133.92365, 133.93765000000002, 133.99485, 133.956836, 133.967436, 133.980236, 134.009036, 133.89653600000003, 133.702536, 133.631636, 133.640836, 133.605236, 133.599636, 133.552836, 133.407762, 133.30116, 133.21756000000002, 133.14876, 133.05236000000002, 132.921344, 132.71844199999998, 132.502342, 132.401342, 132.250896, 132.097896, 131.94089599999998, 131.836696, 131.70557200000002, 131.50077199999998, 131.284372, 131.012972, 130.746772, 130.488772, 130.24357199999997, 130.094372, 130.036572, 129.953772, 129.938572, 129.973672, 130.032872, 129.972332, 129.910132, 130.015156, 130.100756, 130.151756, 130.143556, 130.133356, 130.062556, 130.046356, 130.084956, 130.184058, 130.287258, 130.386778, 130.589378, 130.791578, 130.998978, 131.157978, 131.304578, 131.491178, 131.55507799999998, 131.57984, 131.61903999999998, 131.69063999999997, 131.80454, 131.95485399999998, 132.101856, 132.247056, 132.406656, 132.613206, 132.852212, 133.148412, 133.454512, 133.705912, 134.021558, 134.344558, 134.687758, 135.03595800000002, 135.427282, 135.83468200000002, 136.253682, 136.71368], "overall_sma_200": [123.67, 123.795, 122.73666666666668, 122.545, 122.652, 123.08666666666666, 123.49214285714287, 123.855625, 124.12611111111111, 124.4455, 124.85227272727273, 125.08541666666667, 125.21961538461538, 125.24321428571429, 125.17033333333333, 125.2103125, 125.32764705882354, 125.43222222222224, 125.53263157894736, 125.614, 125.52809523809525, 125.57863636363636, 125.6291304347826, 125.76208333333334, 125.9008, 126.07777692307693, 126.25656296296296, 126.41436428571429, 126.5414551724138, 126.62740666666667, 126.72232903225806, 126.74350625, 126.70885454545456, 126.70565294117647, 126.63177714285713, 126.60813611111111, 126.56737567567568, 126.50533947368422, 126.46263846153848, 126.5616975, 126.7379975609756, 126.91661666666667, 127.07448604651164, 127.26779318181819, 127.45139777777777, 127.64104130434782, 127.89204042553192, 128.12053958333334, 128.31093673469388, 128.486918, 128.67462549019606, 128.89088269230768, 129.1555849056604, 129.4128888888889, 129.57392727272727, 129.72064285714285, 129.8736140350877, 130.02820689655172, 130.1489152542373, 130.2781, 130.46288524590165, 130.64154838709678, 130.8340634920635, 130.99275, 131.15886153846157, 131.2849393939394, 131.33531343283582, 131.30626470588237, 131.32066666666668, 131.30465714285717, 131.27001408450704, 131.22779166666666, 131.26501369863013, 131.2900810810811, 131.25433066666668, 131.1873, 131.1459064935065, 131.12121538461537, 131.09765569620254, 131.11443500000001, 131.12314567901234, 131.10213170731706, 131.05511686746988, 131.0104130952381, 130.96299647058822, 130.88063604651163, 130.82028390804598, 130.75243977272729, 130.70218764044944, 130.63660777777778, 130.56466703296704, 130.56608369565217, 130.6047817204301, 130.63877340425532, 130.68731263157895, 130.72010104166665, 130.73519587628866, 130.7637132653061, 130.78902929292929, 130.817839, 130.8418207920792, 130.86659901960783, 130.88512718446603, 130.8982028846154, 130.92031523809524, 130.91415849056602, 130.91299813084112, 130.9137111111111, 130.9231266055046, 130.9269509090909, 130.93040180180182, 130.92852321428572, 130.91322654867258, 130.8848649122807, 130.86751826086956, 130.83607413793104, 130.80499658119658, 130.76825932203388, 130.7463411764706, 130.735455, 130.73433553719008, 130.73807049180328, 130.73953333333333, 130.73364999999998, 130.7586608, 130.75613174603174, 130.75450866141733, 130.7393171875, 130.723896124031, 130.70986615384615, 130.7121572519084, 130.71683787878786, 130.72765112781957, 130.7405791044776, 130.74958222222222, 130.77355588235295, 130.80980729927006, 130.8417652173913, 130.86614100719424, 130.8751685714286, 130.8932170212766, 130.91432112676057, 130.9457111888112, 130.97914375, 131.0332875862069, 131.09148424657533, 131.1500455782313, 131.2157885135135, 131.2783, 131.34744466666666, 131.42837218543045, 131.51976118421052, 131.62476274509805, 131.72817337662337, 131.81889483870967, 131.91011987179488, 132.0058515923567, 132.10802974683546, 132.21646981132074, 132.33330437499998, 132.45347018633538, 132.57209074074075, 132.69250674846626], "overall_ema_10": [123.67, 123.71545454545453, 123.15264462809917, 122.93761833208113, 122.96350590806637, 123.38105028841794, 123.84358659961467, 124.30838903604835, 124.66868193858501, 125.15073976793317, 125.83605981012714, 126.16586711737673, 126.28661855058095, 126.15268790502077, 125.78856283138063, 125.79246049840232, 126.04928586232916, 126.26032479645112, 126.45662937891454, 126.58451494638462, 126.08005768340558, 126.18186537733185, 126.28334439963514, 126.74455450879238, 127.19645368901195, 127.79749847282795, 128.3624987504956, 128.78295352313276, 129.0224165189268, 129.040158970031, 129.13649370275263, 128.8207675749794, 128.2351734704377, 127.93786920308538, 127.24371116616075, 126.9777091359497, 126.63630747486793, 126.19516066125557, 125.94876781375456, 126.76262821125373, 128.04033217284393, 129.16754450505414, 129.9925364132261, 131.00843888354862, 131.8305409047216, 132.62044255840857, 133.85999845687974, 134.76908964653796, 135.25652789262196, 135.59352282123615, 136.04197321737502, 136.7470689960341, 137.86943826948243, 138.811358584122, 138.71292975064526, 138.54512434143703, 138.5260108248121, 138.58309976575535, 138.32253617198165, 138.24571141343952, 138.84649115645053, 139.33622003709587, 139.96054366671478, 140.1477175454939, 140.44631435540407, 140.2706208362397, 139.25050795692337, 137.4522337829373, 136.51546400422143, 135.3671978216357, 134.18134367224738, 133.0992811863842, 133.25304824340523, 133.2288576536952, 132.38884717120516, 131.2563295037133, 130.66426959394724, 130.40167512232046, 130.1940978273531, 130.60244367692525, 130.8238175538479, 130.56494163496646, 129.95311588315437, 129.47073117712628, 129.01787096310332, 128.08371260617542, 127.63758304141625, 127.13074976115874, 126.9760679864026, 126.58041926160212, 126.12761575949263, 126.95804925776669, 128.26840393817275, 129.2741486766868, 130.36066709910736, 130.99236399017875, 131.20907962832806, 131.63104696863203, 131.92903842888074, 132.24557689635697, 132.42638109701932, 132.59780271574306, 132.63002040378979, 132.56001669400982, 132.6800136587353, 132.2414111753289, 131.97751823436, 131.79796946447635, 131.8237931982079, 131.73652170762463, 131.65897230623833, 131.48825006874046, 131.07220460169674, 130.45544012866097, 130.1708146507226, 129.63430289604577, 129.191702369492, 128.6968473932207, 128.59923877627148, 128.75210445331302, 129.08808546180154, 129.470251741474, 129.73347869756964, 129.7837552980115, 130.52489069837304, 130.50945602594157, 130.51682765758855, 130.2064953562088, 129.9416780187163, 129.7522820153133, 129.98095801252907, 130.2262383738874, 130.57692230590786, 130.91930006847005, 131.10779096511186, 131.6354653350915, 132.38174436507487, 132.89779084415215, 133.14001069066992, 132.95637238327538, 133.04066831358895, 133.19509225657276, 133.59654820992316, 133.9899030808462, 134.8699207025105, 135.7172078475086, 136.4413518752343, 137.24837880700986, 137.84503720573534, 138.53684862287437, 139.45151250962448, 140.51841932605637, 141.8032521758643, 142.84811541661622, 143.38300352268598, 143.86791197310671, 144.42647343254185, 145.1034782629888, 145.87557312426355, 146.79092346530655, 147.67984647161444, 148.4053289313209, 149.095250943808], "overall_ema_50": [123.67, 123.67980392156863, 123.55981161091889, 123.49746605754952, 123.4810948396064, 123.5508558262885, 123.64395951937523, 123.75203953822326, 123.8515673994694, 123.9875843641961, 124.18101242834527, 124.31705115664545, 124.41559817011033, 124.46008451638052, 124.44792433926757, 124.50133907106101, 124.60736498984294, 124.70942910788831, 124.81258875071623, 124.9046440938254, 124.8617168744597, 124.93145346761816, 125.0023768610449, 125.15208757237646, 125.31200570679307, 125.51554273789922, 125.72689400307965, 125.9209373755079, 126.08482218431152, 126.20384876531891, 126.33585469609072, 126.37758588447933, 126.3470923203821, 126.35701026860242, 126.26928437571607, 126.25012420411936, 126.2050212941539, 126.1267851649714, 126.07632300163918, 126.24685935451608, 126.54266879159388, 126.84452491741374, 127.11356315594654, 127.44558028708589, 127.762616354259, 128.0925137521312, 128.53743478145938, 128.94224126061783, 129.27587885824067, 129.58309929517242, 129.91552677379312, 130.3078590571738, 130.8024567412062, 131.28275255527657, 131.55676225899123, 131.80120295471707, 132.06154793688503, 132.32736958641897, 132.5164923477359, 132.7276102948835, 133.0735863617508, 133.40560258285862, 133.77283385411906, 134.05585997748693, 134.35915958621294, 134.55997685734184, 134.56389933352452, 134.3598248498569, 134.27904740476447, 134.11908476144038, 133.91225790805058, 133.68942426459762, 133.69944684245652, 133.67672343687, 133.47798134130645, 133.19100168086305, 132.98743298749588, 132.839690517398, 132.6993104971079, 132.68914145800562, 132.6550574792603, 132.52740816634812, 132.31848627747172, 132.12168289404147, 131.92004827074572, 131.60475226012824, 131.37044824992714, 131.1147443969888, 130.92514657749905, 130.68494475093047, 130.42631946658025, 130.4368559580869, 130.58305768522075, 130.70921228580033, 130.88728239223954, 131.00287916117134, 131.04920939014502, 131.14649137484523, 131.2297662228905, 131.3254616651301, 131.4005415998309, 131.4777438900336, 131.52861667865974, 131.5567101422417, 131.62193719548713, 131.56882985448763, 131.53828750725282, 131.51678603638015, 131.53338266240448, 131.52594804819253, 131.51747949728303, 131.48620579150725, 131.39655066242852, 131.2508035776274, 131.15822304517144, 131.00378292575297, 130.8546149678803, 130.6826692828654, 130.5837410756942, 130.5388884844905, 130.5412850145105, 130.56672481786302, 130.58050031520173, 130.55812775382128, 130.68761293994595, 130.67790262857554, 130.67288683921964, 130.5998324533679, 130.5272900042162, 130.46347470993322, 130.48490707424958, 130.51804797329862, 130.58224217042417, 130.65587973236833, 130.7068648409029, 130.83639955302436, 131.0286976097685, 131.19306240938542, 131.31215800117423, 131.3442302364223, 131.42563297224888, 131.5222748164744, 131.67446403935776, 131.83468113585354, 132.10900736582008, 132.40002668480753, 132.6863001481484, 133.0076217109661, 133.30261693798704, 133.6299652933601, 134.01967253675775, 134.46280302551236, 134.9773989852962, 135.4704421623434, 135.87513070499662, 136.2741451871536, 136.69241400334366, 137.14173110125176, 137.62048674433993, 138.14164412691483, 138.6725600435064, 139.18226357121202, 139.69275911743898], "overall_ema_200": [123.67, 123.67248756218906, 123.64211455162001, 123.62547659588252, 123.62004896806279, 123.6363668887786, 123.65913935754698, 123.68641160274552, 123.71231795495702, 123.74821528873855, 123.79967583312921, 123.83798751638167, 123.86775878487539, 123.88449750343385, 123.88713931932008, 123.90627226141642, 123.93909542299437, 123.97164173719344, 124.00515773980842, 124.03654920508397, 124.03429498413787, 124.06022239723103, 124.08688685098993, 124.1339825042139, 124.18468914596302, 124.2475499504808, 124.31379323455563, 124.37708882426155, 124.43403321406988, 124.48065974925328, 124.53129995075325, 124.55984422985024, 124.57019403850845, 124.59039111275216, 124.58571060416756, 124.59760104591714, 124.60260004048514, 124.59869357242061, 124.60109463140151, 124.65904393855175, 124.74989922274527, 124.84432808620055, 124.9324939758901, 125.03843930946334, 125.14283294817515, 125.25260575466099, 125.39375395610716, 125.52774645405636, 125.6463758425732, 125.7604417545874, 125.88282541872087, 126.02249879763907, 126.19063413298595, 126.35838901723484, 126.47691250960068, 126.58948054433102, 126.70739616080536, 126.82811858706602, 126.9308238747569, 127.03996990585385, 127.18434831475084, 127.3271906200767, 127.48085041490182, 127.61526981375852, 127.75631190516391, 127.87296551804785, 127.94049819946031, 127.95462259548559, 127.99786018160017, 128.01977202058924, 128.027983244265, 128.02999336123747, 128.08884914868784, 128.13891035118846, 128.1435858700821, 128.12384869724545, 128.12261637189974, 128.13353561198034, 128.14474421285615, 128.18748307640982, 128.22362752341073, 128.23533272218276, 128.22502990902672, 128.21582563132498, 128.203528858874, 128.1605086712235, 128.1353294804651, 128.10263963488833, 128.08450391712825, 128.05182228611204, 128.0124011688373, 128.03909369452052, 128.10004798611735, 128.156763926554, 128.22734338997137, 128.28314096818062, 128.32195847098478, 128.37377878470633, 128.422497403764, 128.47471135994547, 128.5221271673092, 128.570356747734, 128.6121939940252, 128.64834131746775, 128.69383045858748, 128.70949085203438, 128.73019243559622, 128.75267808300322, 128.7843927289435, 128.80985946795897, 128.8347364881783, 128.85349532909194, 128.85694313676268, 128.84523225977998, 128.84567770993144, 128.8295018123202, 128.8132878639389, 128.78997156678528, 128.78370319298642, 128.79023350947412, 128.80824113624553, 128.83194022941723, 128.85269704305486, 128.86421249536278, 128.91392182376714, 128.9291066812421, 128.94523497297104, 128.94388935134944, 128.94196010407234, 128.94154259059897, 128.96212425636418, 128.98568520903717, 129.01722067959403, 129.05147719024484, 129.08037791472003, 129.12942888074272, 129.19520570780003, 129.25515390971248, 129.30465486583475, 129.33276775274186, 129.37343673032652, 129.41837765838298, 129.47792713441896, 129.54043532213618, 129.6328688015179, 129.73134771891574, 129.8305382888768, 129.9404831815248, 130.0458515080768, 130.16131567217553, 130.2947105411091, 130.4442109337349, 130.61476604882213, 130.7832758393811, 130.93259647779522, 131.08301840338927, 131.24079931479835, 131.40905006788492, 131.58756698263235, 131.77982999773053, 131.97784163954415, 132.17378351377755, 132.3730483544365], "overall_macd": [0.0, 0.01994301994301395, -0.227907241012673, -0.3118023771914693, -0.28543187274817683, -0.08761530234106374, 0.12141608817552196, 0.3216951993987607, 0.46616806204490047, 0.656211836915304, 0.9252636623902362, 1.0242043955983462, 1.0246371136890389, 0.9111910995015364, 0.7002440388190081, 0.6594137885541329, 0.7311916404713514, 0.7794940413697731, 0.8188250501492007, 0.8259496291057502, 0.5548825655633749, 0.5619396232944212, 0.5690419947555654, 0.7340476476694988, 0.8876669182126875, 1.0993940741286963, 1.2848806598278202, 1.3972148148931893, 1.4234342832219653, 1.3495784902234789, 1.3122318889827795, 1.0949121086491118, 0.7685799490298706, 0.58391993851302, 0.23475417598827164, 0.09099348824395292, -0.07697734674940193, -0.2786983445732574, -0.3833094016196128, -0.01537436766311373, 0.5415020762362985, 1.007527756485274, 1.318487730965444, 1.6966644889659221, 1.9696330088926288, 2.212504265144105, 2.6378705853964846, 2.8949653310597796, 2.9509231479633797, 2.9340134814580665, 2.963112591957241, 3.100519443864499, 3.412165046425855, 3.627809150467641, 3.374107988101912, 3.098597299774326, 2.8992815490928763, 2.7419910715038043, 2.4526952150279726, 2.2579170344269244, 2.3707498896890513, 2.4313368858096567, 2.549217445325098, 2.4705287959959037, 2.44454163431638, 2.2120497938630024, 1.6201880978512406, 0.7152230870403002, 0.23258414025633556, -0.3157236857454109, -0.8498027666784651, -1.3076162600968928, -1.19550299983959, -1.1598529754233198, -1.478572153155028, -1.9067769544758164, -2.0737547679952115, -2.083623370974891, -2.064419303554672, -1.772172022202028, -1.5724663513735777, -1.5911303830450265, -1.7631272126104989, -1.8698047604169403, -1.9576027849328739, -2.251374994625621, -2.3162805720814674, -2.4029583826570615, -2.3294101330207724, -2.3633035541544842, -2.4195641712346685, -1.9091750345170482, -1.2107314084902328, -0.6788370415633835, -0.1387051353777622, 0.1731783254272159, 0.2838781499846732, 0.4747150136694529, 0.5980884537225677, 0.7198415654026462, 0.7727268629821822, 0.8156617615076414, 0.7926043542383354, 0.7232277034804611, 0.7384086443000228, 0.5063765193660572, 0.36047925317146223, 0.2580186685099193, 0.25058637376358206, 0.19434755168296647, 0.14537471328154083, 0.0582834613911416, -0.13186818566134662, -0.40059818622196985, -0.5100521959350317, -0.7232135745314565, -0.8835740440923985, -1.0573769869781415, -1.0466826888176683, -0.9242676952295881, -0.7252899344956063, -0.5140647380858354, -0.3644146299233455, -0.31544756934107454, 0.03363428803066881, 0.03392766018200177, 0.04254579893094501, -0.0899903692734938, -0.1975900410089082, -0.2676742277986648, -0.15121398408354025, -0.03271990158211224, 0.12630218472619958, 0.2737832815805632, 0.34600598388433923, 0.5624994858729337, 0.8637123494153229, 1.0483809764138812, 1.102142653106057, 0.9641822271172487, 0.9480117255349114, 0.9620318542036443, 1.0827560934260987, 1.1934721658262788, 1.5115149898911113, 1.7993090544445636, 2.017845041722097, 2.260198364612222, 2.396398849900919, 2.5651439725641296, 2.8210822427696485, 3.1292152779133175, 3.515693122793266, 3.7756322534223727, 3.7958622588620017, 3.7891950294045955, 3.8117868578422076, 3.8825720583805605, 3.9895112091342355, 4.152275373295794, 4.293902278285145, 4.355132448538484, 4.3957448902066005], "overall_signal": [0.0, 0.00398860398860279, -0.04239056501165237, -0.09627292744761576, -0.13410471650772798, -0.12480683367439514, -0.07556224930441173, 0.0038892404362227476, 0.09634500475795829, 0.20831837118942745, 0.3517074294295892, 0.48620682266334064, 0.5938928808684802, 0.6573525245950915, 0.665930827439875, 0.6646274196627265, 0.6779402638244515, 0.6982510193335159, 0.7223658254966528, 0.7430825862184725, 0.7054425820874529, 0.6767419903288466, 0.6552019912141904, 0.6709711225052521, 0.7143102816467393, 0.7913270401431307, 0.8900377640800687, 0.991473174242693, 1.0778653960385474, 1.1322080148755338, 1.168212789696983, 1.1535526534874088, 1.0765581125959012, 0.978030477779325, 0.8293752174211143, 0.6816988715856821, 0.5299636279186654, 0.3682312334202808, 0.21792310641230206, 0.1712636115972189, 0.24531130452503486, 0.39775459491708276, 0.581901222126755, 0.8048538754945884, 1.0378097021741965, 1.2727486147681784, 1.5457730088938397, 1.8156114733270279, 2.0426738082542983, 2.220941742895052, 2.36937591270749, 2.515604618938892, 2.6949167044362845, 2.8814951936425564, 2.980017752534428, 3.0037336619824075, 2.9828432394045015, 2.9346728058243623, 2.838277287665085, 2.7222052370174525, 2.6519141675517726, 2.6077987112033494, 2.5960824580276993, 2.57097172562134, 2.545685707360348, 2.4789585246608787, 2.3072044392989515, 1.9888081688472212, 1.6375633631290443, 1.2469059533541533, 0.8275642093476296, 0.4005281154587252, 0.08132189239906215, -0.16691308116541426, -0.429244895563337, -0.7247513073458329, -0.9945519994757087, -1.2123662737755452, -1.3827768797313706, -1.4606559082255024, -1.4830179968551176, -1.5046404740930994, -1.5563378217965795, -1.6190312095206516, -1.686745524603096, -1.799671418607601, -1.9029932493023745, -2.002986275973312, -2.068271047382804, -2.1272775487371405, -2.185734873236646, -2.130422905492727, -1.9464846060922283, -1.6929550931864594, -1.3821051016247201, -1.071048416214333, -0.8000631029745318, -0.5451074796457349, -0.3164682929720744, -0.10920632129713029, 0.0671803155587322, 0.21687660474851406, 0.33202215464647833, 0.4102632644132749, 0.4758923403906245, 0.4819891761857111, 0.45768719158286136, 0.41775348696827297, 0.38432006432733484, 0.3463255617984612, 0.3061353920950771, 0.25656500595429, 0.17887836763116266, 0.06298305686053615, -0.051623993698577425, -0.18594190986515324, -0.32546833671060227, -0.4718500667641101, -0.5868165911748218, -0.6543068119857751, -0.6685034364877415, -0.6376156968073603, -0.5829754834305573, -0.5294699006126607, -0.4168490628839948, -0.3266937182707955, -0.25284581483044744, -0.2202747257190567, -0.215737788777027, -0.22612507658135458, -0.21114285808179173, -0.17545826678185583, -0.11510617648024477, -0.03732828486808317, 0.039338568882401316, 0.14397075228050782, 0.2879190717074709, 0.44001145264875297, 0.5724376927402138, 0.6507865996156208, 0.7102316247994789, 0.760591670680312, 0.8250245552294694, 0.8987140773488312, 1.0212742598572873, 1.1768812187747426, 1.3450739833642136, 1.5280988596138154, 1.7017588576712364, 1.874435880649815, 2.0637651530737817, 2.2768551780416892, 2.524622766992005, 2.7748246642780785, 2.9790321831948634, 3.14106475243681, 3.2752091735178896, 3.396681750490424, 3.5152476422191867, 3.642653188434508, 3.7729030064046354, 3.889348894831405, 3.9906280939064445], "overall_upper_bb": [null, 124.14855339059328, 126.41135486205596, 125.6417725134404, 125.37623934337641, 126.32265595383475, 127.14315119796625, 127.8120643714551, 128.16722413160986, 128.75786065797428, 129.75301014859284, 130.02939640024775, 130.05102384305766, 129.88843947217907, 129.68204264936654, 129.58075636571127, 129.66851839653768, 129.73595688250785, 129.80572877525856, 129.8363223841613, 129.83019619780057, 129.91018191270257, 129.45454273233628, 129.41913375695398, 129.5476417206078, 130.18823979402686, 130.84106565498183, 131.34350914068136, 131.66765524983856, 131.80861692277585, 131.89133963273005, 131.88163025803985, 131.9123886912398, 131.87904761406395, 131.88301345838596, 131.88441523765357, 131.93825721973548, 132.04900464948912, 132.07317856650258, 132.43087759667432, 133.35590131129769, 134.3691106552848, 135.1113661325508, 136.14669167479093, 137.02927481756112, 137.88653441998252, 139.39752830948217, 140.60006910091013, 141.42960507186942, 142.1491921219899, 142.9496467963569, 143.9550047836417, 145.28233329958334, 146.449695308578, 146.3720213905993, 146.24725602219195, 145.86462995770907, 144.9525043419831, 143.3761621182798, 142.7990906890461, 143.1111013675884, 143.35461630397668, 143.62777205935623, 143.7089208923549, 143.81789447934364, 143.69023727228978, 144.03347913080682, 145.39697388416016, 145.7725769960276, 146.36516360502708, 146.9636824379199, 147.28845030947514, 146.580251451221, 145.76062075740597, 145.83997166372987, 146.1091132883215, 145.94947442512455, 145.5589643051137, 145.29471589887828, 144.8786183522356, 143.77365730294355, 142.51306428016724, 140.75233853669835, 139.14446252120942, 136.8261961497088, 135.09570756049226, 134.3542404247336, 134.457365660488, 134.02530860781653, 133.94642632371298, 134.00438168889482, 134.2435147277491, 134.2991829491184, 134.45504509362993, 135.5357902576553, 136.20214735838374, 136.53685242802507, 137.00764789139853, 137.4040602150131, 137.57891784797204, 137.7568926126914, 138.1179338909233, 138.3891374865702, 138.5687984902439, 138.80250335927653, 138.45657888075306, 138.26366921612365, 137.8753998063241, 137.63010356149113, 136.8967817913998, 135.31767308797808, 135.3152723881014, 135.3550696609102, 135.61829654591276, 135.22940296316906, 135.28657840193205, 135.44113268943187, 135.41050557738424, 135.14283094178813, 134.70837545068926, 134.36033155095615, 134.00850872380187, 133.73104194284815, 133.46603366634847, 133.6324302089491, 133.64532613876816, 133.6230431443725, 133.50812198847203, 133.2333191626836, 133.03228773384524, 132.98749712855422, 133.07313626168988, 133.4044646684472, 133.71605691801358, 133.94144749625931, 134.4166403459166, 135.20669981394488, 135.55400437834118, 135.78758080498076, 135.8045563218699, 135.9782292822146, 136.19755893770355, 136.65307560663496, 137.0821683914255, 138.11336633530973, 139.24195217431503, 140.21710101709533, 141.15384212392803, 141.7716889808387, 142.44867310050728, 143.61898937087727, 145.01479927755372, 146.78215852483677, 148.21568157905034, 148.96096497793846, 149.73822337693647, 150.62475872660906, 151.57060549908948, 152.49351009113812, 153.23072731303122, 153.98185213961546, 154.4656680026911, 154.96418443054938], "overall_lower_bb": [null, 123.44144660940673, 119.0619784712774, 119.4482274865596, 119.92776065662359, 119.85067737949856, 119.84113451631949, 119.89918562854491, 120.08499809061237, 120.13313934202571, 119.95153530595263, 120.14143693308559, 120.38820692617311, 120.59798909924949, 120.65862401730013, 120.83986863428873, 120.98677572110941, 121.12848756193662, 121.25953438263615, 121.39167761583873, 121.41180380219943, 121.60381808729741, 122.6714572676637, 123.39186624304602, 123.87835827939219, 123.76198020597316, 123.60715434501816, 123.53221085931862, 123.58906475016144, 123.62810307722415, 123.61038036726991, 123.59508974196011, 123.44133130876017, 123.57967238593605, 123.57270654161405, 123.5683747623464, 123.3040327802645, 122.89328535051082, 122.61911143349744, 122.58791240332566, 122.66088868870234, 122.40767934471522, 122.3619238674492, 122.00259832520908, 121.75001518243889, 121.46003558001752, 120.80234169051788, 120.41830089908987, 120.3237649281306, 120.4031778780101, 120.45172320364317, 120.6983652163583, 121.10304670041673, 121.580684691422, 123.07335860940071, 124.39905397780808, 126.11568004229095, 128.4908056580169, 131.29814788172018, 132.6227193109539, 133.08670863241161, 133.57319369602334, 134.20653794064378, 134.6663891076451, 135.18341552065635, 135.64157272771024, 134.82053086919314, 132.50703611583987, 131.6164330039724, 130.33284639497288, 128.81282756208006, 127.31905969052484, 127.12974854877899, 126.95637924259401, 125.91090833627007, 124.47876671167849, 123.59440557487551, 123.0229156948863, 122.49816410112174, 122.36826164776437, 122.50022269705647, 122.54681571983278, 122.75053146330168, 122.98940747879058, 123.82667385029119, 123.99716243950775, 123.83562957526642, 123.28150433951203, 123.11156139218346, 122.650443676287, 122.11698831110519, 122.12435527225094, 122.09068705088163, 122.0028249063701, 121.58619974234469, 121.68734264161621, 121.7710675719749, 121.73126210860144, 121.7358497849869, 121.683992152028, 121.64801738730863, 121.6838961090767, 121.97020251342975, 122.28504150975614, 122.67533664072349, 123.66003111924692, 124.36894078387637, 125.37121019367592, 126.18250643850887, 127.5702082086002, 129.8713169120219, 129.87621761189865, 129.33992033908976, 128.46469345408724, 128.21758703683096, 127.49891159806799, 126.84592731056813, 126.17056442261577, 125.92723905821191, 125.93869454931071, 126.02273844904383, 126.1566412761981, 126.24840805715182, 126.2899163336515, 126.18751979105092, 126.19185386123183, 126.19013685562747, 126.08705801152794, 126.04286083731633, 125.99951226615475, 126.01430287144579, 125.98966373831017, 125.9538353315528, 126.12024308198642, 126.20145250374067, 126.40525965408338, 126.46920018605513, 126.99689562165882, 127.37031919501922, 127.62234367813015, 127.73067071778534, 127.78134106229642, 127.77433439336505, 127.9202416085745, 127.38604366469029, 127.16645782568497, 127.1063089829047, 127.37656787607193, 127.93672101916133, 128.5347368994927, 128.6201706291227, 128.62331072244626, 128.39895147516322, 128.47442842094966, 129.11254502206154, 129.53928662306353, 129.77275127339095, 130.11990450091054, 130.7089999088619, 131.84978268696878, 132.9246578603845, 134.21884199730889, 135.40000556945063]}, "alignment": "consistent"}

3305_STM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0], "input_window": [[47.2, 47.62, 47.45, 47.49, 47.545, 47.4, 47.46, 47.37, 47.2, 47.435, 47.565, 47.735, 47.795, 48.15, 48.33, 48.28, 48.295, 48.38, 48.42, 48.31, 48.28, 48.31, 48.66, 48.58, 48.57, 48.63, 49.51, 49.76, 49.75, 49.83, 49.97, 50.04, 50.055, 50.31, 49.9899, 49.98, 49.65, 49.28, 49.28, 49.13, 49.1, 49.05, 49.14, 47.08, 46.69, 46.83, 46.92, 47.02, 47.25, 47.38, 47.595, 47.89, 48.23, 48.345, 48.27, 48.04, 48.05, 48.28, 48.41, 48.49, 48.58, 48.775, 49.29, 49.04, 48.87, 48.95, 49.01, 49.08, 49.3, 51.58, 51.605, 51.485, 51.61, 51.7, 51.79, 52.85, 52.79, 52.74, 53.08, 53.27, 53.29, 53.49, 53.34, 52.985, 53.07, 52.845, 52.82, 52.46, 52.04, 52.19, 52.53, 52.53, 52.605, 52.7, 53.01, 52.62, 52.625, 52.76, 52.7, 52.775, 52.87, 52.65, 52.37, 52.52, 52.27, 52.21, 52.05, 52.185, 51.725, 51.4, 51.385, 51.1, 51.05, 50.79, 51.02, 50.47, 50.87, 50.79, 50.825, 50.78, 50.745], [47.2, 47.66, 47.48, 47.49, 47.55, 47.415, 47.46, 47.39, 47.225, 47.475, 47.565, 47.75, 47.83, 48.18, 48.36, 48.285, 48.3, 48.41, 48.43, 48.34, 48.32, 48.32, 48.68, 48.585, 48.57, 48.645, 49.54, 49.77, 49.755, 49.86, 49.98, 50.04, 50.07, 50.43, 50, 49.98, 49.68, 49.36, 49.31, 49.14, 49.1, 49.065, 49.155, 47.08, 46.76, 46.875, 46.9259, 47.02, 47.26, 47.46, 47.665, 47.895, 48.245, 48.35, 48.275, 48.055, 48.09, 48.28, 48.41, 48.52, 48.58, 48.78, 49.4, 49.055, 48.87, 48.99, 49.02, 49.0879, 49.3, 51.58, 51.64, 51.52, 51.64, 51.7, 51.805, 52.85, 52.835, 52.74, 53.13, 53.28, 53.295, 53.49, 53.35, 52.99, 53.08, 52.845, 52.865, 52.47, 52.13, 52.245, 52.54, 52.55, 52.62, 52.71, 53.015, 52.65, 52.65, 52.765, 52.71, 52.78, 52.875, 52.67, 52.395, 52.525, 52.27, 52.22, 52.065, 52.19, 51.75, 51.44, 51.42, 51.1, 51.06, 50.825, 51.08, 50.5, 50.87, 50.82, 50.825, 50.78, 50.75], [47.13, 47.62, 47.44, 47.44, 47.54, 47.4, 47.42, 47.31, 47.2, 47.435, 47.535, 47.735, 47.795, 48.1, 48.32, 48.26, 48.275, 48.38, 48.42, 48.3, 48.28, 48.31, 48.66, 48.565, 48.545, 48.61, 49.39, 49.74, 49.69, 49.83, 49.97, 50.01, 50.04, 50.31, 49.98, 49.96, 49.62, 49.28, 49.275, 49.13, 49.07, 49.05, 49.14, 46.99, 46.69, 46.825, 46.91, 47, 47.25, 47.33, 47.59, 47.89, 48.23, 48.345, 48.27, 48.03, 48.05, 48.255, 48.37, 48.49, 48.55, 48.765, 49.29, 49, 48.85, 48.95, 49.01, 49.08, 49.285, 51.54, 51.605, 51.48, 51.61, 51.69, 51.775, 52.62, 52.785, 52.69, 53.06, 53.27, 53.285, 53.475, 53.18, 52.97, 53.065, 52.82, 52.82, 52.375, 52, 52.19, 52.53, 52.53, 52.6, 52.69, 52.97, 52.62, 52.625, 52.72, 52.7, 52.77, 52.86, 52.6, 52.325, 52.52, 52.205, 52.2, 52.05, 52.15, 51.635, 51.4, 51.375, 51.0801, 51.025, 50.79, 50.999, 50.47, 50.835, 50.79, 50.8, 50.765, 50.725], [47.15, 47.65, 47.48, 47.46, 47.54, 47.415, 47.43, 47.32, 47.21, 47.475, 47.54, 47.74, 47.795, 48.1, 48.36, 48.27, 48.28, 48.41, 48.425, 48.3, 48.3, 48.31, 48.675, 48.57, 48.545, 48.61, 49.4, 49.7494, 49.69, 49.86, 49.98, 50.01, 50.04, 50.43, 49.9885, 49.96, 49.62, 49.36, 49.31, 49.14, 49.07, 49.06, 49.155, 47.03, 46.75, 46.86, 46.91, 47, 47.25, 47.34, 47.66, 47.89, 48.24, 48.35, 48.275, 48.045, 48.08, 48.255, 48.38, 48.52, 48.56, 48.765, 49.34, 49.055, 48.85, 48.99, 49.02, 49.085, 49.285, 51.54, 51.64, 51.51, 51.64, 51.69, 51.795, 52.64, 52.82, 52.69, 53.115, 53.275, 53.285, 53.49, 53.205, 52.97, 53.07, 52.83, 52.86, 52.375, 52.11, 52.235, 52.53, 52.545, 52.6, 52.71, 52.97, 52.65, 52.625, 52.74, 52.71, 52.78, 52.86, 52.6163, 52.325, 52.525, 52.215, 52.22, 52.06, 52.15, 51.64, 51.44, 51.42, 51.0801, 51.025, 50.825, 51.02, 50.48, 50.865, 50.82, 50.805, 50.765, 50.725], [52343, 3227, 3933, 2132, 1560, 1576, 5649, 28596, 7973, 3619, 1850, 2152, 7539, 45310, 7197, 4855, 14393, 2441, 1423, 6567, 7197, 2296, 2080, 2670, 3528, 4053, 72600, 3998, 12085, 6792, 992, 2619, 7166, 11850, 7457, 2125, 47476, 2419, 7530, 436, 1205, 1914, 2717, 16673, 22385, 8039, 2622, 3496, 1481, 19858, 8254, 2221, 2073, 889, 897, 5891, 8300, 3003, 3487, 1632, 10976, 6413, 43792, 9674, 1215, 1992, 4194, 3213, 3581, 4090, 9375, 8584, 3382, 2973, 8514, 107881, 9563, 9892, 15864, 1222, 3409, 4342, 9173, 4141, 5128, 3623, 1643, 11905, 63832, 29989, 3131, 4223, 2740, 2105, 11907, 3970, 14034, 9781, 1029, 1753, 1451, 24722, 7502, 1342, 13670, 2294, 16294, 6782, 16339, 10362, 3051, 2621, 6070, 7847, 29696, 4104, 12775, 3113, 3699, 1764, 3405]], "output_timestamps": [1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0], "output_window": [[50.76, 50.7, 50.57, 50.71, 50.7, 50.63, 50.405, 51.565, 51.485, 51.525, 51.57, 51.56, 51.6, 51.15, 51.29, 51.19, 51.335, 51.37, 51.42, 51.57, 55.21, 55.07, 55.44, 55.8, 55.325, 54.37, 53.93, 53.38, 53.67, 53.45, 53.175, 53.115, 53.3], [50.81, 50.745, 50.57, 50.75, 50.7, 50.63, 50.43, 51.57, 51.5, 51.53, 51.59, 51.56, 51.62, 51.1783, 51.34, 51.21, 51.355, 51.38, 51.45, 51.58, 55.225, 55.08, 55.44, 55.82, 55.325, 54.42, 53.93, 53.47, 53.67, 53.45, 53.19, 53.12, 53.375], [50.71, 50.69, 50.54, 50.71, 50.7, 50.6, 50.405, 51.49, 51.46, 51.47, 51.57, 51.535, 51.595, 51.1, 51.275, 51.19, 51.335, 51.365, 51.42, 51.53, 55.15, 55.058, 55.425, 55.8, 55.24, 54.34, 53.65, 53.38, 53.66, 53.42, 53.16, 53.085, 53.3], [50.81, 50.74, 50.54, 50.75, 50.7, 50.605, 50.43, 51.54, 51.485, 51.49, 51.59, 51.535, 51.615, 51.1783, 51.335, 51.205, 51.355, 51.37, 51.45, 51.53, 55.17, 55.075, 55.43, 55.815, 55.24, 54.41, 53.735, 53.46, 53.66, 53.44, 53.19, 53.09, 53.37], [28686, 5801, 2853, 3210, 494, 2534, 6289, 27752, 6340, 16470, 1005, 8154, 4394, 22913, 10233, 1391, 1091, 3492, 2524, 10048, 19521, 7717, 3813, 4783, 3312, 12353, 117533, 10861, 4442, 5257, 2231, 6289, 5072]], "text": {"content": " STMicroelectronics Announces Status of Common Share Repurchase Program\nBy STMicroelectronics N.V.\nPublished on: 2023-07-24T12:00:00Z\n\nSTMicroelectronics Announces Status ofCommon Share Repurchase Program\n\nArticle Content:\n\nJuly 24, 2023 08:00 ET\n\n\r\n            | Source:\r\n            \nSTMicroelectronics N.V.\n\n\n\n\n\nSTMicroelectronics N.V.\n\r\n                  Geneva,  SWITZERLAND\nGeneva,  SWITZERLAND\nSTMicroelectronics Announces Status ofCommon Share Repurchase Program\nDisclosure of Transactions in Own Shares \u2013 Period from Jul 17, 2023 to Jul 21, 2023\nAMSTERDAM \u2013 July 24, 2023 -- STMicroelectronics N.V. (the \u201cCompany\u201d or \u201cSTMicroelectronics\u201d), a global semiconductor leader serving customers across the spectrum of electronics applications, announces full details of its common share repurchase program (the \u201cProgram\u201d) disclosed via a press release dated July 1, 2021. The Program was approved by a shareholder resolution dated May 27, 2021 and by the supervisory board.\nSTMicroelectronics N.V. (registered with the trade register under number 33194537) (LEI: 213800Z8NOHIKRI42W10) announces the repurchase (by a broker acting for the Company) on the regulated market of Euronext Paris, in the period between Jul 17, 2023 to Jul 21, 2023 (the \u201cPeriod\u201d), of 165,564 ordinary shares (equal to 0.02% of its issued share capital) at the weighted average purchase price per share of EUR 46.3267 and for an overall price of EUR  7,670,039.87.\nThe purpose of these transactions under article 5(2) of Regulation (EU) 596/2014 (the Market Abuse Regulation) was to meet obligations arising from share option programmes, or other allocations of shares, to employees or to members of the administrative, management or supervisory bodies of the issuer or of an associate company.\nThe shares may be held in treasury prior to being used for such purpose and, to the extent that they are not ultimately needed for such purpose, they may be used for any other lawful purpose under article 5(2) of the Market Abuse Regulation.\nBelow is a summary of the repurchase transactions made in the course of the Period in relation to the ordinary shares of STMicroelectronics (ISIN: NL0000226223), in detailed form.\nTransactions in Period\nFollowing the share buybacks detailed above, the Company holds in total 6,214,700 treasury shares, which represents approximately 0.7% of the Company\u2019s issued share capital.\nIn accordance with Article 5(1)(b) of the Market Abuse Regulation and Article 2(3) of Commission Delegated Regulation (EU) 2016/1052, a full breakdown of the individual trades in the Program are disclosed on the ST website (https://investors.st.com/stock-and-bond-information/share-buyback).\nAbout STMicroelectronicsAt ST, we are over 50,000 creators and makers of semiconductor technologies mastering the semiconductor supply chain with state-of-the-art manufacturing facilities. An integrated device manufacturer, we work with more than 200,000 customers and thousands of partners to design and build products, solutions, and ecosystems that address their challenges and opportunities, and the need to support a more sustainable world. Our technologies enable smarter mobility, more efficient power and energy management, and the wide-scale deployment of the Internet of Things and connectivity. We are committed to achieving our goal of becoming carbon neutral by 2027. Further information can be found at www.st.com.\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1690200000000, "published_utc": "2023-07-24T12:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/07/24/2709447/0/en/STMicroelectronics-Announces-Status-of-Common-Share-Repurchase-Program.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 6.105786876769239, "input_bin_label": ">+4%", "output_percentage_change": 3.0779135579371655, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 13.191940615058323, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [47.15, 47.4, 47.42666666666667, 47.435, 47.456, 47.44916666666666, 47.44642857142857, 47.430625, 47.40611111111111, 47.413, 47.452000000000005, 47.461, 47.4925, 47.5565, 47.63850000000001, 47.724000000000004, 47.809000000000005, 47.918, 48.039500000000004, 48.122, 48.19799999999999, 48.255, 48.343, 48.39, 48.4085, 48.4425, 48.5545, 48.68844, 48.81493999999999, 48.97094, 49.138940000000005, 49.30894, 49.44544, 49.63144, 49.77579, 49.91079, 49.93279, 49.89385, 49.855850000000004, 49.78385, 49.69285, 49.59785, 49.50935, 49.16935, 48.8455, 48.5355, 48.2645, 48.028499999999994, 47.8225, 47.6425, 47.5015, 47.3845, 47.293, 47.425, 47.5775, 47.696, 47.813, 47.9385, 48.051500000000004, 48.1695, 48.2595, 48.347, 48.45700000000001, 48.5275, 48.585, 48.679500000000004, 48.7735, 48.856500000000004, 48.946999999999996, 49.249, 49.557, 49.8315, 50.0615, 50.325, 50.6195, 50.984500000000004, 51.3645, 51.725, 52.108000000000004, 52.28150000000001, 52.446000000000005, 52.644000000000005, 52.8005, 52.9285, 53.056000000000004, 53.075, 53.07899999999999, 53.0475, 52.947, 52.842999999999996, 52.767500000000005, 52.673, 52.6125, 52.5865, 52.576499999999996, 52.558499999999995, 52.535000000000004, 52.5715, 52.6315, 52.686, 52.71900000000001, 52.72613, 52.69863, 52.68013, 52.60463, 52.56163, 52.505129999999994, 52.44613, 52.33913, 52.20513, 52.061130000000006, 51.90751, 51.77751000000001, 51.607510000000005, 51.488009999999996, 51.314009999999996, 51.194509999999994, 51.06151, 50.97801, 50.91051, 50.84101], "in_sma_50": [47.15, 47.4, 47.42666666666667, 47.435, 47.456, 47.44916666666666, 47.44642857142857, 47.430625, 47.40611111111111, 47.413, 47.42454545454545, 47.45083333333333, 47.4773076923077, 47.52178571428571, 47.577666666666666, 47.6209375, 47.659705882352945, 47.701388888888886, 47.73947368421052, 47.7675, 47.792857142857144, 47.81636363636364, 47.85369565217391, 47.883541666666666, 47.91, 47.93692307692307, 47.99111111111111, 48.05390714285714, 48.11032413793103, 48.16864666666667, 48.227077419354835, 48.282793749999996, 48.33604242424243, 48.397629411764704, 48.44308285714286, 48.485219444444446, 48.51588918918919, 48.538102631578944, 48.55789487179487, 48.572447499999996, 48.58458292682927, 48.59590238095238, 48.60890465116279, 48.57302045454546, 48.53250888888889, 48.49615, 48.46240212765957, 48.43193541666667, 48.40781428571429, 48.386458000000005, 48.396657999999995, 48.40145799999999, 48.416658, 48.43445800000001, 48.449158, 48.461758, 48.474758, 48.493458000000004, 48.51685799999999, 48.537758, 48.558158000000006, 48.578658000000004, 48.609558, 48.628658, 48.638458, 48.65285800000001, 48.667658, 48.681157999999996, 48.698358, 48.763158000000004, 48.829958, 48.893958000000005, 48.953258, 49.015658, 49.080658, 49.161258, 49.22965800000001, 49.28847, 49.356970000000004, 49.42527, 49.491369999999996, 49.560970000000005, 49.62427, 49.67507, 49.7367, 49.7941, 49.858900000000006, 49.919200000000004, 49.975199999999994, 50.0371, 50.106300000000005, 50.176, 50.24490000000001, 50.35850000000001, 50.4829, 50.5987, 50.713, 50.827799999999996, 50.937, 51.0458, 51.149800000000006, 51.244326, 51.326026, 51.409526, 51.488326, 51.571826, 51.651426, 51.729326, 51.794526000000005, 51.852926000000004, 51.910126, 51.956427999999995, 51.990128000000006, 52.025527999999994, 52.068928, 52.098727999999994, 52.135628, 52.17032800000001, 52.200728, 52.185227999999995, 52.166928], "in_sma_200": [47.15, 47.4, 47.42666666666667, 47.435, 47.456, 47.44916666666666, 47.44642857142857, 47.430625, 47.40611111111111, 47.413, 47.42454545454545, 47.45083333333333, 47.4773076923077, 47.52178571428571, 47.577666666666666, 47.6209375, 47.659705882352945, 47.701388888888886, 47.73947368421052, 47.7675, 47.792857142857144, 47.81636363636364, 47.85369565217391, 47.883541666666666, 47.91, 47.93692307692307, 47.99111111111111, 48.05390714285714, 48.11032413793103, 48.16864666666667, 48.227077419354835, 48.282793749999996, 48.33604242424243, 48.397629411764704, 48.44308285714286, 48.485219444444446, 48.51588918918919, 48.538102631578944, 48.55789487179487, 48.572447499999996, 48.58458292682927, 48.59590238095238, 48.60890465116279, 48.57302045454546, 48.53250888888889, 48.49615, 48.46240212765957, 48.43193541666667, 48.40781428571429, 48.386458000000005, 48.3722137254902, 48.362940384615385, 48.36062075471698, 48.360424074074075, 48.35887090909091, 48.35326607142857, 48.34847192982456, 48.34686034482759, 48.347422033898305, 48.35029833333333, 48.35373606557378, 48.36036935483871, 48.37591904761904, 48.3865296875, 48.39366, 48.40269545454546, 48.411908955223886, 48.42180735294117, 48.43431739130435, 48.47868428571429, 48.52320985915493, 48.56469305555556, 48.606820547945205, 48.64848513513514, 48.690438666666665, 48.74240657894737, 48.79536233766234, 48.845293589743584, 48.89934050632912, 48.95403625, 49.0075049382716, 49.062169512195126, 49.112083132530124, 49.158010714285716, 49.204034117647055, 49.2461965116279, 49.28773448275862, 49.32281704545455, 49.35413370786517, 49.38614333333334, 49.42069120879121, 49.454651086956524, 49.48847204301075, 49.52274361702128, 49.55903052631579, 49.591228124999994, 49.62250412371134, 49.65431530612245, 49.68518080808081, 49.716129, 49.747256435643564, 49.775384313725496, 49.80013786407767, 49.82633846153846, 49.849087619047616, 49.871454716981134, 49.89190841121495, 49.91281666666667, 49.9286623853211, 49.94240181818182, 49.955713513513516, 49.965752678571434, 49.97512654867256, 49.98258157894737, 49.99160260869566, 49.99581293103448, 50.003241880341875, 50.01016355932204, 50.016842857142855, 50.0230775, 50.028878512396695], "in_ema_10": [47.15, 47.240909090909085, 47.28438016528925, 47.31631104432756, 47.35698176354073, 47.36753053380605, 47.37888861856858, 47.368181597010654, 47.33942130664508, 47.364071978164155, 47.39605889122521, 47.45859363827517, 47.51975843131605, 47.62525689834949, 47.75884655319504, 47.85178354352321, 47.929641081064446, 48.01697906632545, 48.09116469062991, 48.12913474687901, 48.16020115653737, 48.18743730989421, 48.27608507173162, 48.3295241495986, 48.368701576944304, 48.41257401749988, 48.592106014318084, 48.80252310262389, 48.96388253851045, 49.126812986054006, 49.28193789768054, 49.414312825374985, 49.52807412985226, 49.692060651697304, 49.74595871502507, 49.78487531229324, 49.75489798278537, 49.68309834955167, 49.61526228599682, 49.52885096127012, 49.445423513766464, 49.375346511263466, 49.33528350921556, 48.91614105299455, 48.522297225177354, 48.220061366054196, 47.981868390407975, 47.80334686487925, 47.70273834399212, 47.63678591781173, 47.64100666002778, 47.68627817638637, 47.78695487158885, 47.889326713118145, 47.95944912891484, 47.975003832748506, 47.994094044976045, 48.04153149134403, 48.10307122019057, 48.17887645288319, 48.24817164326806, 48.342140435401134, 48.523569447146386, 48.620193184028864, 48.66197624147816, 48.72161692484576, 48.775868393055624, 48.832074139772786, 48.91442429617773, 49.39180169687269, 49.80056502471402, 50.11137138385692, 50.389303859519295, 50.62579406687942, 50.83837696381043, 51.16594478857217, 51.46668209974086, 51.689103536151606, 51.94835743866949, 52.189565177093215, 52.38873514489445, 52.58896511855, 52.70097146063181, 52.74988574051694, 52.808088333150216, 52.81207227257745, 52.82078640483609, 52.73973433122953, 52.62523718009688, 52.55428496553381, 52.54986951725493, 52.54898415048131, 52.558259759484706, 52.58584889412385, 52.655694549737696, 52.65465917705811, 52.64926659941118, 52.66576358133642, 52.67380656654798, 52.69311446353926, 52.723457288350296, 52.70397414501387, 52.63506975501135, 52.61505707228201, 52.54231942277619, 52.48371589136233, 52.40667663838736, 52.360008158680564, 52.229097584375005, 52.085625296306816, 51.964602515160124, 51.8037838760401, 51.66218680766917, 51.5099710244566, 51.42088538364631, 51.249815313892434, 51.17984889318472, 51.11442182169659, 51.05816330866084, 51.00486088890432, 50.95397709092171], "in_ema_50": [47.15, 47.16960784313726, 47.181780084582854, 47.192690669501175, 47.20631064324623, 47.214494539589516, 47.22294573411542, 47.226751783757955, 47.22609485106157, 47.235855837294444, 47.24778305936133, 47.26708568448442, 47.2877882066615, 47.31963964953752, 47.3604380946537, 47.396107188981006, 47.43076965215822, 47.46917084226966, 47.506654338651245, 47.53776593321394, 47.567657465244764, 47.59676893719595, 47.6390525082863, 47.67556025305939, 47.709655929410005, 47.74496354002138, 47.80986693060878, 47.88592705097706, 47.95667500976227, 48.031315205457865, 48.10773421700854, 48.18233287516507, 48.25518256633507, 48.340469524518014, 48.40509817061535, 48.466074712944156, 48.51132668498556, 48.54460799145672, 48.57462336434078, 48.596794997111736, 48.61535205604853, 48.63278923032114, 48.65326808403404, 48.589610512111136, 48.5174689234009, 48.45247014209106, 48.39198111691101, 48.33739362213019, 48.29475073498783, 48.25730952969419, 48.23388562656893, 48.220399915723085, 48.22116854647904, 48.22622076034261, 48.22813367170173, 48.22095195908597, 48.21542443127868, 48.21697641436579, 48.22336949615537, 48.235002064933596, 48.24774708199503, 48.26803151015209, 48.310069490146134, 48.339282451316876, 48.35931059048092, 48.38404350850128, 48.40898297875613, 48.435493450177454, 48.468807432523434, 48.58924635673821, 48.70888375451318, 48.81873145041463, 48.929369432751315, 49.03762945499636, 49.1457616332318, 49.282790588791336, 49.42150468334854, 49.54968097027604, 49.68949740281424, 49.83010534780192, 49.965591412594, 50.1038035140609, 50.2254190625291, 50.33304968752796, 50.44038107233079, 50.53409161851389, 50.6253037119055, 50.69391925261509, 50.74945183094391, 50.807708621887286, 50.87524946024465, 50.940729873568394, 51.0057992902912, 51.07263069067194, 51.14703733025344, 51.20597704279252, 51.26162500189869, 51.319600492020314, 51.37412596292148, 51.42925827810103, 51.48536579660687, 51.529716157524255, 51.560903759189976, 51.59871145490802, 51.62287963314692, 51.646296118121555, 51.66251979976384, 51.68163667036134, 51.68000385975893, 51.670591943689956, 51.66076480864329, 51.637993639676885, 51.613954673415044, 51.583015274457594, 51.56093624408671, 51.51854658745586, 51.492917309516415, 51.46652839541773, 51.44058610540135, 51.41409253264052, 51.387069296066386], "in_ema_200": [47.15, 47.154975124378105, 47.158209202742505, 47.16121209624756, 47.16498113011575, 47.167468880064845, 47.17008113001445, 47.17157286006406, 47.17195521966542, 47.17497059061402, 47.17860272404075, 47.18418876658761, 47.19026649030316, 47.199318565026516, 47.21086763403123, 47.22140626453838, 47.231939535538004, 47.24366153020927, 47.25541614184898, 47.26581001108432, 47.27610045873522, 47.28638801635975, 47.30020505102284, 47.31283982663456, 47.32510012686705, 47.33788520023156, 47.35840375545314, 47.382194762861566, 47.405157999052, 47.429584287618646, 47.45496155838862, 47.48038482646435, 47.50585363416123, 47.53494961790092, 47.55936305453872, 47.583249989319434, 47.60351615857994, 47.620993609738356, 47.637799643472306, 47.65274691070144, 47.66684893149048, 47.68071113117714, 47.695380672160454, 47.688759968954884, 47.67941907374141, 47.67126565012209, 47.66369086753381, 47.65708697830462, 47.653036361605075, 47.64992157193737, 47.65002185480367, 47.652409697044426, 47.658256366725574, 47.66513938795219, 47.67120765274869, 47.67492697958702, 47.678957556904564, 47.6846893225075, 47.69160783671141, 47.699850544803844, 47.708409245850575, 47.71892258668788, 47.73505271020343, 47.74818651408201, 47.759149832349856, 47.77139709769961, 47.78382100717524, 47.796768061830214, 47.811576339821954, 47.8486750827093, 47.886399708751995, 47.92245543304303, 47.95944592624658, 47.99656586727895, 48.03436123178364, 48.08018848320869, 48.12735078685836, 48.172750281516485, 48.22192689563075, 48.27220623000258, 48.32208477497768, 48.37350681701771, 48.421581376052366, 48.466839272808066, 48.512641867108485, 48.55560065450044, 48.59843049873427, 48.636008304717016, 48.67057538626212, 48.706042297841606, 48.74409162821134, 48.78191161201024, 48.81990254124397, 48.85860997864453, 48.899519332090854, 48.93683754769194, 48.973535681545755, 49.0110129384458, 49.0478187798543, 49.08495491139804, 49.122517549095576, 49.15728155358219, 49.18880114011371, 49.2219971486698, 49.25177827156861, 49.28131281613012, 49.30896144482534, 49.33723048517534, 49.36014361467608, 49.38083870308727, 49.4011288652456, 49.41783504569092, 49.43382673677858, 49.447669256810634, 49.46331433883242, 49.47343061406792, 49.48727707561949, 49.50053800024019, 49.51351772163084, 49.52597028161461, 49.53790092557865], "in_macd": [0.0, 0.03988603988603501, 0.05711999090916464, 0.06837599252660453, 0.08279735000436261, 0.08318106483730503, 0.08373034495043896, 0.07443157187724836, 0.05752305654209522, 0.06475971197419739, 0.07487663902813324, 0.09790412730083631, 0.119217354553804, 0.15888763397359895, 0.20889839267601928, 0.23852051538958818, 0.2598082694769701, 0.2838963016596523, 0.30072998725396616, 0.3005201399303701, 0.2969309986947266, 0.29153288520589626, 0.3130980910456316, 0.31804976979704236, 0.316310489390915, 0.3165283125554481, 0.3761117544928396, 0.44638012917891245, 0.49160828451211813, 0.5350023288955441, 0.5724762687526948, 0.5977054094527148, 0.6130535349646635, 0.6492031656653126, 0.634907826007229, 0.6141988524744662, 0.5638519489661888, 0.4972399653176396, 0.43539593293979806, 0.3684196006444509, 0.3061627066735113, 0.2530991834008631, 0.2162192243308283, 0.015344963243698828, -0.16454620955384058, -0.2948364878475971, -0.38956720174899573, -0.45216742259198384, -0.4761172546189272, -0.4822760431913835, -0.4560782160821475, -0.41200780206685295, -0.34486422639029257, -0.27955385540278144, -0.2311818683851854, -0.20899661509920264, -0.18644125579993442, -0.15268487736546632, -0.11452606375026164, -0.07215632586084553, -0.034947484769588755, 0.010956279444592099, 0.0926648550603204, 0.13289049287821797, 0.14653860805887575, 0.16672971131369962, 0.18304206045849725, 0.19892162676329406, 0.22505038524410992, 0.42284299789723434, 0.5809672044158205, 0.6878626117518465, 0.7741440549723535, 0.8369099258149433, 0.8849240989729381, 0.9798648431967507, 1.0574410406006223, 1.09579913212103, 1.1472671624333586, 1.1872803809124406, 1.2058972286563048, 1.2230939358213675, 1.1998937042746576, 1.1492964436124282, 1.104534527781766, 1.0377320634952696, 0.9759611064218632, 0.8777535348524239, 0.7696677903481373, 0.6861855940516364, 0.6364922995851359, 0.5915019144665266, 0.5538997390662814, 0.52690202627047, 0.5204861313305003, 0.48400090160453857, 0.44790562587502336, 0.4236953030000521, 0.3975055024227956, 0.378040496244914, 0.3648637478577399, 0.3309416373224039, 0.27735546368563746, 0.24816566424159703, 0.1977387197855478, 0.15637585766430817, 0.1094234630375226, 0.07856989501895839, 0.012817727539811585, -0.05479799031467536, -0.1087442309093305, -0.17688508344464537, -0.23265144844017982, -0.2896461623433382, -0.31544377395016454, -0.3751377001498142, -0.3869191215296084, -0.3953299887470436, -0.39861109566957964, -0.3998300700884272, -0.3994195221819652], "in_signal": [0.0, 0.007977207977207001, 0.01780576456359853, 0.027919810156199733, 0.038895318125832315, 0.047752467468126863, 0.054948042964589286, 0.0588447487471211, 0.05858041030611593, 0.05981627063973223, 0.06282834431741244, 0.06984350091409722, 0.07971827164203858, 0.09555214410835065, 0.1182213938218844, 0.14228121813542516, 0.16578662840373415, 0.18940856305491777, 0.21167284789472746, 0.22944230630185597, 0.2429400447804301, 0.2526586128655234, 0.264746508501545, 0.27540716076064453, 0.2835878264866986, 0.29017592370044853, 0.3073630898589268, 0.33516649772292395, 0.3664548550807628, 0.40016434984371907, 0.4346267336255142, 0.4672424687909543, 0.49640468202569615, 0.5269643787536195, 0.5485530682043414, 0.5616822250583663, 0.5621161698399308, 0.5491409289354726, 0.5263919297363377, 0.4947974639179604, 0.4570705124690706, 0.4162762466554291, 0.376264842190509, 0.304080866401147, 0.21035545121014948, 0.10931706339860019, 0.00954021036908101, -0.08280131622313197, -0.161464503902291, -0.2256268117601095, -0.27171709262451715, -0.2997752345129843, -0.308793032888446, -0.3029451973913131, -0.2885925315900876, -0.2726733482919106, -0.2554269297935154, -0.2348785193079056, -0.2108080281963768, -0.18307768772927058, -0.15345164713733422, -0.12057006182094897, -0.07792307844469509, -0.03576036418011248, 0.0006994302676851666, 0.033905486476888055, 0.0637328012732099, 0.09077056637122674, 0.11762653014580338, 0.17866982369608958, 0.25912929984003574, 0.3448759622223979, 0.43072958077238904, 0.5119656497808999, 0.5865573396193076, 0.6652188403347963, 0.7436632803879615, 0.8140904507345753, 0.880725793074332, 0.9420367106419537, 0.9948088142448239, 1.0404658385601326, 1.0723514117030377, 1.087740418084916, 1.091099240024286, 1.080425804718483, 1.059532865059159, 1.023176999017812, 0.972475157283877, 0.9152172446374289, 0.8594722556269704, 0.8058781873948817, 0.7554824977291617, 0.7097664034374234, 0.6719103490160387, 0.6343284595337387, 0.5970438928019958, 0.5623741748416071, 0.5294004403578448, 0.4991284515352587, 0.47227551079975494, 0.44400873610428476, 0.4106780816205553, 0.37817559814476365, 0.34208822247292053, 0.30494574951119807, 0.26584129221646297, 0.22838701277696205, 0.18527315572953196, 0.13725892652069052, 0.08805829503468632, 0.03506961933881998, -0.018474594216979976, -0.07270890784225162, -0.12125588106383421, -0.17203224488103022, -0.21500962021074588, -0.25107369391800544, -0.2805811742683203, -0.3044309534323417, -0.3234286671822664], "in_upper_bb": [null, 48.107106781186545, 47.93512839908449, 47.851493297264994, 47.828719733848374, 47.78421392701461, 47.75262645329117, 47.727871290376946, 47.720665469600135, 47.71274804234371, 47.7190434866426, 47.7855199800869, 47.85030490821812, 48.010876033817134, 48.21757588641882, 48.32946855083687, 48.41657005930476, 48.516401018394845, 48.59829648792916, 48.64019395371007, 48.67769850289661, 48.73297608989889, 48.84564787890921, 48.91848890046241, 48.978564616166175, 49.027486115653964, 49.2428381951538, 49.496876742689636, 49.65740071346834, 49.84829957426118, 50.02915539555777, 50.19428118846118, 50.33285877123664, 50.552241940503166, 50.66074434769174, 50.740838990493096, 50.760195787981175, 50.756398661495616, 50.742825393866404, 50.702452527211946, 50.65082603063331, 50.588438898014985, 50.56233136868955, 50.896984771833914, 51.18965657048061, 51.3817207385003, 51.48905306423902, 51.505295554802466, 51.468718231798015, 51.37802556903069, 51.23164279355208, 51.055969016044344, 50.86132174947399, 50.56450348303902, 50.3346458784202, 50.07313352479987, 49.86365627012373, 49.70389499748414, 49.55357337404902, 49.44747434551951, 49.35637583274619, 49.297220627674484, 49.34346142181825, 49.47825874270357, 49.514347032745235, 49.55372169963751, 49.56648159095688, 49.56164187957892, 49.594806935991954, 50.34577158395082, 50.93012061640298, 51.36011182341699, 51.75985892584188, 52.1105510949633, 52.426657669620425, 52.86304185666287, 53.26025548631688, 53.56650186226889, 53.90465311436941, 54.2160385826439, 54.46354852652303, 54.70206048049442, 54.88074690147129, 54.95083638021911, 54.9485993932315, 54.86208858182696, 54.69257401554417, 54.36730201982772, 53.88095367194655, 53.842667181193335, 53.81185875246324, 53.74872016125201, 53.686913983451745, 53.61349741760577, 53.546094071306634, 53.54609920522221, 53.54136259508026, 53.54252473570697, 53.50899611751964, 53.44699465006606, 53.38261049463948, 53.23504843244346, 53.159891816657975, 53.11811944359213, 53.06388703469379, 53.04684704471095, 53.03380230856428, 53.0452793718001, 53.126327801498185, 53.233658943839266, 53.30003742358466, 53.39462903024817, 53.45050731922642, 53.48772694007405, 53.420455582983465, 53.44727543697413, 53.39537464764023, 53.30507075864953, 53.19649942155496, 53.049740602656776, 52.85352527572938], "in_lower_bb": [null, 46.69289321881345, 46.91820493424885, 47.01850670273501, 47.08328026615163, 47.114119406318714, 47.14023068956597, 47.13337870962305, 47.09155675262208, 47.11325195765628, 47.13004742244831, 47.116146686579754, 47.10431047639727, 47.03269539475429, 46.93775744691451, 46.91240644916312, 46.90284170540113, 46.88637675938293, 46.880650880491885, 46.89480604628993, 46.972301497103395, 46.98302391010112, 46.989852121090784, 47.02801109953759, 47.06843538383382, 47.13901388434605, 47.1206618048462, 47.10956325731037, 47.197039286531655, 47.244640425738815, 47.307784604442226, 47.36965881153882, 47.45558122876336, 47.46919805949685, 47.523545652308265, 47.61245100950689, 47.72709421201883, 47.825891338504384, 47.92796460613359, 48.05233747278804, 48.18096396936669, 48.318351101985016, 48.392458631310454, 47.90380522816608, 47.431633429519394, 47.064569261499706, 46.70823693576097, 46.41705444519753, 46.20963176820198, 46.04832443096931, 45.96270720644792, 45.92638098395565, 45.94102825052602, 46.02984651696097, 46.088354121579805, 46.15836647520014, 46.213843729876274, 46.26310500251586, 46.32042662595097, 46.3645256544805, 46.40462416725381, 46.43427937232551, 46.40653857818175, 46.474241257296434, 46.64815296725476, 46.821778300362496, 47.02001840904312, 47.23335812042108, 47.40369306400805, 47.07272841604917, 46.886379383597024, 46.81838817658302, 46.75864107415812, 46.74194890503669, 46.777842330379585, 46.800958143337134, 46.877744513683126, 47.01499813773111, 47.1503468856306, 47.31446141735609, 47.53945147347697, 47.773439519505594, 47.981253098528704, 48.302663619780894, 48.72690060676852, 49.19741141817304, 49.75092598445583, 50.405197980172275, 51.17404632805344, 51.28183281880668, 51.40164124753676, 51.568279838748, 51.72608601654824, 51.901502582394244, 52.086405928693374, 52.087400794777786, 52.072637404919746, 52.07647526429303, 52.06950388248037, 52.08200534993394, 52.10388950536053, 52.16408156755655, 52.15123818334203, 52.148510556407864, 52.11724296530622, 52.07328295528904, 52.00632769143572, 51.97235062819991, 51.844302198501815, 51.65747105616074, 51.48009257641535, 51.23901096975182, 51.0256326807736, 50.799913059925935, 50.67218441701654, 50.42836456302587, 50.30426535235977, 50.20256924135048, 50.120640578445034, 50.06589939734324, 50.04861472427062], "out_sma_10": [50.81, 50.775000000000006, 50.696666666666665, 50.71, 50.708000000000006, 50.69083333333333, 50.653571428571425, 50.764375, 50.84444444444445, 50.909000000000006, 50.987, 51.0665, 51.174, 51.21683, 51.280330000000006, 51.34033000000001, 51.43283, 51.41582999999999, 51.41233, 51.416329999999995, 51.77433, 52.128330000000005, 52.50983, 52.9735, 53.364, 53.6845, 53.9225, 54.1315, 54.3525, 54.543499999999995, 54.3455, 54.147000000000006, 53.940999999999995], "out_sma_50": [50.81, 50.775000000000006, 50.696666666666665, 50.71, 50.708000000000006, 50.69083333333333, 50.653571428571425, 50.764375, 50.84444444444445, 50.909000000000006, 50.970909090909096, 51.01791666666667, 51.06384615384616, 51.072021428571425, 51.089553333333335, 51.09676875, 51.111958823529406, 51.12629444444444, 51.14333157894737, 51.162665, 51.35349047619047, 51.52265, 51.692534782608696, 51.86430416666667, 51.999332, 52.09205, 52.1529, 52.19958214285714, 52.24994137931034, 52.28961, 52.31865483870968, 52.342759375, 52.373887878787876], "out_sma_200": [50.81, 50.775000000000006, 50.696666666666665, 50.71, 50.708000000000006, 50.69083333333333, 50.653571428571425, 50.764375, 50.84444444444445, 50.909000000000006, 50.970909090909096, 51.01791666666667, 51.06384615384616, 51.072021428571425, 51.089553333333335, 51.09676875, 51.111958823529406, 51.12629444444444, 51.14333157894737, 51.162665, 51.35349047619047, 51.52265, 51.692534782608696, 51.86430416666667, 51.999332, 52.09205, 52.1529, 52.19958214285714, 52.24994137931034, 52.28961, 52.31865483870968, 52.342759375, 52.373887878787876], "out_ema_10": [50.81, 50.79727272727273, 50.75049586776859, 50.75040570999248, 50.74124103544839, 50.716469938094136, 50.664384494804295, 50.82358731393079, 50.94384416594337, 51.043145226680934, 51.1425733672844, 51.213923664141774, 51.28684663429781, 51.26711088260729, 51.27945435849687, 51.26591720240653, 51.282114074696246, 51.298093333842374, 51.32571272768921, 51.36285586810935, 52.055063892089464, 52.604143184436836, 53.117935332721046, 53.60831072677176, 53.904981503722354, 53.996803048500105, 53.94920249422735, 53.86025658618601, 53.823846297788556, 53.754056061827, 53.65150041422209, 53.54940942981808, 53.51678953348751], "out_ema_50": [50.81, 50.80725490196079, 50.796774317570176, 50.79494003060664, 50.79121689215148, 50.783914268929855, 50.77003527799143, 50.80022997297216, 50.82708369952227, 50.85308041718806, 50.88197922435716, 50.90758788222551, 50.935329533902944, 50.94485778747538, 50.96015748208419, 50.96975914945344, 50.9848666337886, 50.99996990305179, 51.017618142147796, 51.03771154833808, 51.19976207585424, 51.35173219052662, 51.51166426148636, 51.6804225257418, 51.82001379924212, 51.92158188554635, 51.99269632140728, 52.0502376421364, 52.1133655777389, 52.16539045704325, 52.205571223433715, 52.240254704867695, 52.28455844193171], "out_ema_200": [50.81, 50.80930348258707, 50.806623845944415, 50.806060424591735, 50.805005096983855, 50.80301499651636, 50.79930340451123, 50.80667351988923, 50.813423037104265, 50.82015514618781, 50.82781529398694, 50.83485195772836, 50.84261462481564, 50.84595477780255, 50.850820899416455, 50.854345069571515, 50.8593267106703, 50.86440803693229, 50.87023482263446, 50.87679965026994, 50.91951806171004, 50.960866140698, 51.0053351343229, 51.05319249617043, 51.09485227232794, 51.1278388168819, 51.15378071920148, 51.176728174731814, 51.20143734712254, 51.22371160237506, 51.2432766610579, 51.26165201766429, 51.282630604553205], "out_macd": [0.0, -0.005584045584043906, -0.025849790180267007, -0.02468078904990989, -0.027472246408741796, -0.03692455919519233, -0.0578695386239545, 0.014927067676872241, 0.06740387241197254, 0.10814890321682924, 0.14681638999308433, 0.17105084384920843, 0.19447042058720854, 0.1757664374550174, 0.1716095681924159, 0.15602672682494045, 0.15400567758460681, 0.15186376518737177, 0.15483675387686446, 0.16178326348968852, 0.4557523720069767, 0.6732979428167383, 0.8643858066384382, 1.0349602206681041, 1.1109377790028319, 1.0915932702451059, 1.0101513528965143, 0.9128945646274289, 0.8422472853325331, 0.7597487356247683, 0.6665119945645515, 0.577890479550824, 0.524208204488211], "out_signal": [0.0, -0.0011168091168087813, -0.006063405329500427, -0.009786882073582321, -0.013323954940614216, -0.01804407579152984, -0.026009168358014777, -0.017821921151037375, -0.0007767624384353907, 0.021008370692617535, 0.04616997455271089, 0.0711461484120104, 0.09581100284705005, 0.11180208976864353, 0.12376358545339802, 0.13021621372770653, 0.1349741064990866, 0.13835203823674364, 0.1416489813647678, 0.14567583778975196, 0.20769114463319693, 0.30081250426990525, 0.41352716474361184, 0.5378137759285103, 0.6524385765433747, 0.740269515283721, 0.7942458828062797, 0.8179756191705096, 0.8228299524029143, 0.8102137090472852, 0.7814733661507385, 0.7407567888307556, 0.6974470719622468], "out_upper_bb": [null, 50.87399494936613, 50.97690466075979, 50.94494680248942, 50.911666393889625, 50.89147397394901, 50.92268814957518, 51.438878785862514, 51.63746784328657, 51.760884186181826, 51.87742790683978, 51.94157006814398, 52.008163842675444, 51.98135282852694, 51.97626779813879, 51.95535888650286, 51.952669038344304, 51.95092423367173, 51.95837499988376, 51.974598085848044, 53.333544064652465, 54.1277903516238, 54.84325763097806, 55.5317694546907, 55.96436243230578, 56.174399168682896, 56.240934310338474, 56.31124267987615, 56.386760159805554, 56.42921768301472, 56.447144724949126, 56.44802935728757, 56.45796010923871], "out_lower_bb": [null, 50.67600505063388, 50.41642867257354, 50.47505319751058, 50.504333606110386, 50.49019269271765, 50.38445470756767, 50.08987121413749, 50.051421045602325, 50.057115813818186, 50.064390274978415, 50.09426326518936, 50.11952846501687, 50.16269002861591, 50.20283886852788, 50.23817861349715, 50.27124860871451, 50.30166465521715, 50.32828815801098, 50.35073191415195, 49.427785935347536, 49.067039648376195, 48.84057236902193, 48.658560545309285, 48.679967567694234, 48.8504308313171, 49.114395689661535, 49.236087320123865, 49.37806984019445, 49.53061231698526, 49.67268527505088, 49.827300642712416, 49.992869890761284], "overall_sma_10": [47.15, 47.4, 47.42666666666667, 47.435, 47.456, 47.44916666666666, 47.44642857142857, 47.430625, 47.40611111111111, 47.413, 47.452000000000005, 47.461, 47.4925, 47.5565, 47.63850000000001, 47.724000000000004, 47.809000000000005, 47.918, 48.039500000000004, 48.122, 48.19799999999999, 48.255, 48.343, 48.39, 48.4085, 48.4425, 48.5545, 48.68844, 48.81493999999999, 48.97094, 49.138940000000005, 49.30894, 49.44544, 49.63144, 49.77579, 49.91079, 49.93279, 49.89385, 49.855850000000004, 49.78385, 49.69285, 49.59785, 49.50935, 49.16935, 48.8455, 48.5355, 48.2645, 48.028499999999994, 47.8225, 47.6425, 47.5015, 47.3845, 47.293, 47.425, 47.5775, 47.696, 47.813, 47.9385, 48.051500000000004, 48.1695, 48.2595, 48.347, 48.45700000000001, 48.5275, 48.585, 48.679500000000004, 48.7735, 48.856500000000004, 48.946999999999996, 49.249, 49.557, 49.8315, 50.0615, 50.325, 50.6195, 50.984500000000004, 51.3645, 51.725, 52.108000000000004, 52.28150000000001, 52.446000000000005, 52.644000000000005, 52.8005, 52.9285, 53.056000000000004, 53.075, 53.07899999999999, 53.0475, 52.947, 52.842999999999996, 52.767500000000005, 52.673, 52.6125, 52.5865, 52.576499999999996, 52.558499999999995, 52.535000000000004, 52.5715, 52.6315, 52.686, 52.71900000000001, 52.72613, 52.69863, 52.68013, 52.60463, 52.56163, 52.505129999999994, 52.44613, 52.33913, 52.20513, 52.061130000000006, 51.90751, 51.77751000000001, 51.607510000000005, 51.488009999999996, 51.314009999999996, 51.194509999999994, 51.06151, 50.97801, 50.91051, 50.84101, 50.814, 50.7855, 50.757000000000005, 50.730000000000004, 50.752, 50.726, 50.687, 50.7605, 50.8325, 50.909000000000006, 50.987, 51.066500000000005, 51.174, 51.216829999999995, 51.280330000000006, 51.340329999999994, 51.43283, 51.41583000000001, 51.41233, 51.416329999999995, 51.77433, 52.12832999999999, 52.50983, 52.9735, 53.364, 53.6845, 53.9225, 54.1315, 54.3525, 54.543499999999995, 54.3455, 54.147000000000006, 53.940999999999995], "overall_sma_50": [47.15, 47.4, 47.42666666666667, 47.435, 47.456, 47.44916666666666, 47.44642857142857, 47.430625, 47.40611111111111, 47.413, 47.42454545454545, 47.45083333333333, 47.4773076923077, 47.52178571428571, 47.577666666666666, 47.6209375, 47.659705882352945, 47.701388888888886, 47.73947368421052, 47.7675, 47.792857142857144, 47.81636363636364, 47.85369565217391, 47.883541666666666, 47.91, 47.93692307692307, 47.99111111111111, 48.05390714285714, 48.11032413793103, 48.16864666666667, 48.227077419354835, 48.282793749999996, 48.33604242424243, 48.397629411764704, 48.44308285714286, 48.485219444444446, 48.51588918918919, 48.538102631578944, 48.55789487179487, 48.572447499999996, 48.58458292682927, 48.59590238095238, 48.60890465116279, 48.57302045454546, 48.53250888888889, 48.49615, 48.46240212765957, 48.43193541666667, 48.40781428571429, 48.386458000000005, 48.396657999999995, 48.40145799999999, 48.416658, 48.43445800000001, 48.449158, 48.461758, 48.474758, 48.493458000000004, 48.51685799999999, 48.537758, 48.558158000000006, 48.578658000000004, 48.609558, 48.628658, 48.638458, 48.65285800000001, 48.667658, 48.681157999999996, 48.698358, 48.763158000000004, 48.829958, 48.893958000000005, 48.953258, 49.015658, 49.080658, 49.161258, 49.22965800000001, 49.28847, 49.356970000000004, 49.42527, 49.491369999999996, 49.560970000000005, 49.62427, 49.67507, 49.7367, 49.7941, 49.858900000000006, 49.919200000000004, 49.975199999999994, 50.0371, 50.106300000000005, 50.176, 50.24490000000001, 50.35850000000001, 50.4829, 50.5987, 50.713, 50.827799999999996, 50.937, 51.0458, 51.149800000000006, 51.244326, 51.326026, 51.409526, 51.488326, 51.571826, 51.651426, 51.729326, 51.794526000000005, 51.852926000000004, 51.910126, 51.956427999999995, 51.990128000000006, 52.025527999999994, 52.068928, 52.098727999999994, 52.135628, 52.17032800000001, 52.200728, 52.185227999999995, 52.166928, 52.152928, 52.134928, 52.111928, 52.091027999999994, 52.05222799999999, 52.00792799999999, 51.962728000000006, 51.931228000000004, 51.895428, 51.859528, 51.821528, 51.788128, 51.761028, 51.72319399999999, 51.693293999999995, 51.660194000000004, 51.639794, 51.62499400000001, 51.609294, 51.589294, 51.64179400000001, 51.691294, 51.74569399999999, 51.802594, 51.854394, 51.890094, 51.909994000000005, 51.924994000000005, 51.942594, 51.954194, 51.96566800000001, 51.98096799999999, 51.99786800000001], "overall_sma_200": [47.15, 47.4, 47.42666666666667, 47.435, 47.456, 47.44916666666666, 47.44642857142857, 47.430625, 47.40611111111111, 47.413, 47.42454545454545, 47.45083333333333, 47.4773076923077, 47.52178571428571, 47.577666666666666, 47.6209375, 47.659705882352945, 47.701388888888886, 47.73947368421052, 47.7675, 47.792857142857144, 47.81636363636364, 47.85369565217391, 47.883541666666666, 47.91, 47.93692307692307, 47.99111111111111, 48.05390714285714, 48.11032413793103, 48.16864666666667, 48.227077419354835, 48.282793749999996, 48.33604242424243, 48.397629411764704, 48.44308285714286, 48.485219444444446, 48.51588918918919, 48.538102631578944, 48.55789487179487, 48.572447499999996, 48.58458292682927, 48.59590238095238, 48.60890465116279, 48.57302045454546, 48.53250888888889, 48.49615, 48.46240212765957, 48.43193541666667, 48.40781428571429, 48.386458000000005, 48.3722137254902, 48.362940384615385, 48.36062075471698, 48.360424074074075, 48.35887090909091, 48.35326607142857, 48.34847192982456, 48.34686034482759, 48.347422033898305, 48.35029833333333, 48.35373606557378, 48.36036935483871, 48.37591904761904, 48.3865296875, 48.39366, 48.40269545454546, 48.411908955223886, 48.42180735294117, 48.43431739130435, 48.47868428571429, 48.52320985915493, 48.56469305555556, 48.606820547945205, 48.64848513513514, 48.690438666666665, 48.74240657894737, 48.79536233766234, 48.845293589743584, 48.89934050632912, 48.95403625, 49.0075049382716, 49.062169512195126, 49.112083132530124, 49.158010714285716, 49.204034117647055, 49.2461965116279, 49.28773448275862, 49.32281704545455, 49.35413370786517, 49.38614333333334, 49.42069120879121, 49.454651086956524, 49.48847204301075, 49.52274361702128, 49.55903052631579, 49.591228124999994, 49.62250412371134, 49.65431530612245, 49.68518080808081, 49.716129, 49.747256435643564, 49.775384313725496, 49.80013786407767, 49.82633846153846, 49.849087619047616, 49.871454716981134, 49.89190841121495, 49.91281666666667, 49.9286623853211, 49.94240181818182, 49.955713513513516, 49.965752678571434, 49.97512654867256, 49.98258157894737, 49.99160260869566, 49.99581293103448, 50.003241880341875, 50.01016355932204, 50.016842857142855, 50.0230775, 50.028878512396695, 50.035281147540985, 50.04101056910569, 50.04503467741936, 50.050674400000005, 50.05582777777778, 50.06015196850394, 50.06304140625, 50.07449069767442, 50.08534076923077, 50.09606335877863, 50.10738106060606, 50.11811503759399, 50.129285820895525, 50.137056296296294, 50.14586470588235, 50.153595620437954, 50.16230144927536, 50.17098992805756, 50.180125714285715, 50.18969929078014, 50.224771830985915, 50.25868951048951, 50.294601388888886, 50.33267310344828, 50.36628493150685, 50.39379319727891, 50.41636891891892, 50.43679597315436, 50.458284, 50.47803046357616, 50.495872368421054, 50.51282745098039, 50.53138051948052], "overall_ema_10": [47.15, 47.240909090909085, 47.28438016528925, 47.31631104432756, 47.35698176354073, 47.36753053380605, 47.37888861856858, 47.368181597010654, 47.33942130664508, 47.364071978164155, 47.39605889122521, 47.45859363827517, 47.51975843131605, 47.62525689834949, 47.75884655319504, 47.85178354352321, 47.929641081064446, 48.01697906632545, 48.09116469062991, 48.12913474687901, 48.16020115653737, 48.18743730989421, 48.27608507173162, 48.3295241495986, 48.368701576944304, 48.41257401749988, 48.592106014318084, 48.80252310262389, 48.96388253851045, 49.126812986054006, 49.28193789768054, 49.414312825374985, 49.52807412985226, 49.692060651697304, 49.74595871502507, 49.78487531229324, 49.75489798278537, 49.68309834955167, 49.61526228599682, 49.52885096127012, 49.445423513766464, 49.375346511263466, 49.33528350921556, 48.91614105299455, 48.522297225177354, 48.220061366054196, 47.981868390407975, 47.80334686487925, 47.70273834399212, 47.63678591781173, 47.64100666002778, 47.68627817638637, 47.78695487158885, 47.889326713118145, 47.95944912891484, 47.975003832748506, 47.994094044976045, 48.04153149134403, 48.10307122019057, 48.17887645288319, 48.24817164326806, 48.342140435401134, 48.523569447146386, 48.620193184028864, 48.66197624147816, 48.72161692484576, 48.775868393055624, 48.832074139772786, 48.91442429617773, 49.39180169687269, 49.80056502471402, 50.11137138385692, 50.389303859519295, 50.62579406687942, 50.83837696381043, 51.16594478857217, 51.46668209974086, 51.689103536151606, 51.94835743866949, 52.189565177093215, 52.38873514489445, 52.58896511855, 52.70097146063181, 52.74988574051694, 52.808088333150216, 52.81207227257745, 52.82078640483609, 52.73973433122953, 52.62523718009688, 52.55428496553381, 52.54986951725493, 52.54898415048131, 52.558259759484706, 52.58584889412385, 52.655694549737696, 52.65465917705811, 52.64926659941118, 52.66576358133642, 52.67380656654798, 52.69311446353926, 52.723457288350296, 52.70397414501387, 52.63506975501135, 52.61505707228201, 52.54231942277619, 52.48371589136233, 52.40667663838736, 52.360008158680564, 52.229097584375005, 52.085625296306816, 51.964602515160124, 51.8037838760401, 51.66218680766917, 51.5099710244566, 51.42088538364631, 51.249815313892434, 51.17984889318472, 51.11442182169659, 51.05816330866084, 51.00486088890432, 50.95397709092171, 50.92779943802685, 50.89365408565833, 50.82935334281136, 50.8149254623002, 50.794029923700165, 50.75966084666377, 50.69972251090672, 50.852500236196406, 50.9675001932516, 51.06250015811494, 51.158409220275864, 51.22688027113479, 51.29744749456482, 51.275784313734846, 51.28655080214669, 51.27172338357457, 51.286864586561, 51.30198011627718, 51.328892822408605, 51.365457763788854, 52.05719271582724, 52.60588494931319, 53.119360413074425, 53.60947670160635, 53.90593548313247, 53.99758357710838, 53.94984110854321, 53.86077908880808, 53.824273799933884, 53.75440583630954, 53.65178659334416, 53.549643576372496, 53.51698110794113], "overall_ema_50": [47.15, 47.16960784313726, 47.181780084582854, 47.192690669501175, 47.20631064324623, 47.214494539589516, 47.22294573411542, 47.226751783757955, 47.22609485106157, 47.235855837294444, 47.24778305936133, 47.26708568448442, 47.2877882066615, 47.31963964953752, 47.3604380946537, 47.396107188981006, 47.43076965215822, 47.46917084226966, 47.506654338651245, 47.53776593321394, 47.567657465244764, 47.59676893719595, 47.6390525082863, 47.67556025305939, 47.709655929410005, 47.74496354002138, 47.80986693060878, 47.88592705097706, 47.95667500976227, 48.031315205457865, 48.10773421700854, 48.18233287516507, 48.25518256633507, 48.340469524518014, 48.40509817061535, 48.466074712944156, 48.51132668498556, 48.54460799145672, 48.57462336434078, 48.596794997111736, 48.61535205604853, 48.63278923032114, 48.65326808403404, 48.589610512111136, 48.5174689234009, 48.45247014209106, 48.39198111691101, 48.33739362213019, 48.29475073498783, 48.25730952969419, 48.23388562656893, 48.220399915723085, 48.22116854647904, 48.22622076034261, 48.22813367170173, 48.22095195908597, 48.21542443127868, 48.21697641436579, 48.22336949615537, 48.235002064933596, 48.24774708199503, 48.26803151015209, 48.310069490146134, 48.339282451316876, 48.35931059048092, 48.38404350850128, 48.40898297875613, 48.435493450177454, 48.468807432523434, 48.58924635673821, 48.70888375451318, 48.81873145041463, 48.929369432751315, 49.03762945499636, 49.1457616332318, 49.282790588791336, 49.42150468334854, 49.54968097027604, 49.68949740281424, 49.83010534780192, 49.965591412594, 50.1038035140609, 50.2254190625291, 50.33304968752796, 50.44038107233079, 50.53409161851389, 50.6253037119055, 50.69391925261509, 50.74945183094391, 50.807708621887286, 50.87524946024465, 50.940729873568394, 51.0057992902912, 51.07263069067194, 51.14703733025344, 51.20597704279252, 51.26162500189869, 51.319600492020314, 51.37412596292148, 51.42925827810103, 51.48536579660687, 51.529716157524255, 51.560903759189976, 51.59871145490802, 51.62287963314692, 51.646296118121555, 51.66251979976384, 51.68163667036134, 51.68000385975893, 51.670591943689956, 51.66076480864329, 51.637993639676885, 51.613954673415044, 51.583015274457594, 51.56093624408671, 51.51854658745586, 51.492917309516415, 51.46652839541773, 51.44058610540135, 51.41409253264052, 51.387069296066386, 51.364439127593194, 51.33995131866797, 51.30858067872021, 51.28667555406452, 51.26366866959141, 51.237838525685866, 51.20615858350211, 51.21925040375693, 51.229671956550774, 51.239880899431135, 51.25361106023776, 51.264645920620595, 51.278385296282536, 51.27446038270283, 51.276834485341936, 51.27401744670108, 51.27719323310496, 51.28083271415967, 51.28746672536909, 51.29697783417815, 51.44886105636724, 51.59106258356852, 51.741609148918776, 51.90134996660824, 52.03227741889811, 52.12552144168642, 52.1886382478948, 52.23849557150677, 52.294240843212386, 52.33917257485111, 52.3725383562295, 52.400674106965596, 52.43868688708459], "overall_ema_200": [47.15, 47.154975124378105, 47.158209202742505, 47.16121209624756, 47.16498113011575, 47.167468880064845, 47.17008113001445, 47.17157286006406, 47.17195521966542, 47.17497059061402, 47.17860272404075, 47.18418876658761, 47.19026649030316, 47.199318565026516, 47.21086763403123, 47.22140626453838, 47.231939535538004, 47.24366153020927, 47.25541614184898, 47.26581001108432, 47.27610045873522, 47.28638801635975, 47.30020505102284, 47.31283982663456, 47.32510012686705, 47.33788520023156, 47.35840375545314, 47.382194762861566, 47.405157999052, 47.429584287618646, 47.45496155838862, 47.48038482646435, 47.50585363416123, 47.53494961790092, 47.55936305453872, 47.583249989319434, 47.60351615857994, 47.620993609738356, 47.637799643472306, 47.65274691070144, 47.66684893149048, 47.68071113117714, 47.695380672160454, 47.688759968954884, 47.67941907374141, 47.67126565012209, 47.66369086753381, 47.65708697830462, 47.653036361605075, 47.64992157193737, 47.65002185480367, 47.652409697044426, 47.658256366725574, 47.66513938795219, 47.67120765274869, 47.67492697958702, 47.678957556904564, 47.6846893225075, 47.69160783671141, 47.699850544803844, 47.708409245850575, 47.71892258668788, 47.73505271020343, 47.74818651408201, 47.759149832349856, 47.77139709769961, 47.78382100717524, 47.796768061830214, 47.811576339821954, 47.8486750827093, 47.886399708751995, 47.92245543304303, 47.95944592624658, 47.99656586727895, 48.03436123178364, 48.08018848320869, 48.12735078685836, 48.172750281516485, 48.22192689563075, 48.27220623000258, 48.32208477497768, 48.37350681701771, 48.421581376052366, 48.466839272808066, 48.512641867108485, 48.55560065450044, 48.59843049873427, 48.636008304717016, 48.67057538626212, 48.706042297841606, 48.74409162821134, 48.78191161201024, 48.81990254124397, 48.85860997864453, 48.899519332090854, 48.93683754769194, 48.973535681545755, 49.0110129384458, 49.0478187798543, 49.08495491139804, 49.122517549095576, 49.15728155358219, 49.18880114011371, 49.2219971486698, 49.25177827156861, 49.28131281613012, 49.30896144482534, 49.33723048517534, 49.36014361467608, 49.38083870308727, 49.4011288652456, 49.41783504569092, 49.43382673677858, 49.447669256810634, 49.46331433883242, 49.47343061406792, 49.48727707561949, 49.50053800024019, 49.51351772163084, 49.52597028161461, 49.53790092557865, 49.5505586278117, 49.56239386534591, 49.57212128957133, 49.58384147574475, 49.59494753071246, 49.60499780403871, 49.61320678111296, 49.632378852942686, 49.650812894206936, 49.669113263418815, 49.68822656428032, 49.706602419362106, 49.72559145001522, 49.740046261457856, 49.75591644791101, 49.77033518972284, 49.78610299878033, 49.80186316794669, 49.81826253940991, 49.83529475294812, 49.8883763971974, 49.93998459225016, 49.99461161123275, 50.05252592355879, 50.104142581035816, 50.146986933463324, 50.18268855601593, 50.21529862013518, 50.249574255755725, 50.2813197855492, 50.31026187723528, 50.33792096303393, 50.368090903700256], "overall_macd": [0.0, 0.03988603988603501, 0.05711999090916464, 0.06837599252660453, 0.08279735000436261, 0.08318106483730503, 0.08373034495043896, 0.07443157187724836, 0.05752305654209522, 0.06475971197419739, 0.07487663902813324, 0.09790412730083631, 0.119217354553804, 0.15888763397359895, 0.20889839267601928, 0.23852051538958818, 0.2598082694769701, 0.2838963016596523, 0.30072998725396616, 0.3005201399303701, 0.2969309986947266, 0.29153288520589626, 0.3130980910456316, 0.31804976979704236, 0.316310489390915, 0.3165283125554481, 0.3761117544928396, 0.44638012917891245, 0.49160828451211813, 0.5350023288955441, 0.5724762687526948, 0.5977054094527148, 0.6130535349646635, 0.6492031656653126, 0.634907826007229, 0.6141988524744662, 0.5638519489661888, 0.4972399653176396, 0.43539593293979806, 0.3684196006444509, 0.3061627066735113, 0.2530991834008631, 0.2162192243308283, 0.015344963243698828, -0.16454620955384058, -0.2948364878475971, -0.38956720174899573, -0.45216742259198384, -0.4761172546189272, -0.4822760431913835, -0.4560782160821475, -0.41200780206685295, -0.34486422639029257, -0.27955385540278144, -0.2311818683851854, -0.20899661509920264, -0.18644125579993442, -0.15268487736546632, -0.11452606375026164, -0.07215632586084553, -0.034947484769588755, 0.010956279444592099, 0.0926648550603204, 0.13289049287821797, 0.14653860805887575, 0.16672971131369962, 0.18304206045849725, 0.19892162676329406, 0.22505038524410992, 0.42284299789723434, 0.5809672044158205, 0.6878626117518465, 0.7741440549723535, 0.8369099258149433, 0.8849240989729381, 0.9798648431967507, 1.0574410406006223, 1.09579913212103, 1.1472671624333586, 1.1872803809124406, 1.2058972286563048, 1.2230939358213675, 1.1998937042746576, 1.1492964436124282, 1.104534527781766, 1.0377320634952696, 0.9759611064218632, 0.8777535348524239, 0.7696677903481373, 0.6861855940516364, 0.6364922995851359, 0.5915019144665266, 0.5538997390662814, 0.52690202627047, 0.5204861313305003, 0.48400090160453857, 0.44790562587502336, 0.4236953030000521, 0.3975055024227956, 0.378040496244914, 0.3648637478577399, 0.3309416373224039, 0.27735546368563746, 0.24816566424159703, 0.1977387197855478, 0.15637585766430817, 0.1094234630375226, 0.07856989501895839, 0.012817727539811585, -0.05479799031467536, -0.1087442309093305, -0.17688508344464537, -0.23265144844017982, -0.2896461623433382, -0.31544377395016454, -0.3751377001498142, -0.3869191215296084, -0.3953299887470436, -0.39861109566957964, -0.3998300700884272, -0.3994195221819652, -0.38776545163209164, -0.3797998356556107, -0.3851851811366487, -0.3682627574407604, -0.3547963256853919, -0.3477807871228009, -0.35228108269772207, -0.2632453475191241, -0.19487552254992124, -0.1386897562914271, -0.08511185103145635, -0.046552388494077945, -0.009429705440638259, -0.015073988456428822, -0.006824079269868832, -0.010653078291568363, -0.0015657917326024062, 0.006768302200867993, 0.019602497707715827, 0.03581615518221781, 0.33848137223281327, 0.5641765551387437, 0.7628929912600384, 0.9406008202296121, 1.0232425572259416, 1.0101186468130763, 0.9344789033635337, 0.8426303419331092, 0.7770210092804035, 0.6992128881504556, 0.6103408515027695, 0.5257791036847479, 0.47587141973974667], "overall_signal": [0.0, 0.007977207977207001, 0.01780576456359853, 0.027919810156199733, 0.038895318125832315, 0.047752467468126863, 0.054948042964589286, 0.0588447487471211, 0.05858041030611593, 0.05981627063973223, 0.06282834431741244, 0.06984350091409722, 0.07971827164203858, 0.09555214410835065, 0.1182213938218844, 0.14228121813542516, 0.16578662840373415, 0.18940856305491777, 0.21167284789472746, 0.22944230630185597, 0.2429400447804301, 0.2526586128655234, 0.264746508501545, 0.27540716076064453, 0.2835878264866986, 0.29017592370044853, 0.3073630898589268, 0.33516649772292395, 0.3664548550807628, 0.40016434984371907, 0.4346267336255142, 0.4672424687909543, 0.49640468202569615, 0.5269643787536195, 0.5485530682043414, 0.5616822250583663, 0.5621161698399308, 0.5491409289354726, 0.5263919297363377, 0.4947974639179604, 0.4570705124690706, 0.4162762466554291, 0.376264842190509, 0.304080866401147, 0.21035545121014948, 0.10931706339860019, 0.00954021036908101, -0.08280131622313197, -0.161464503902291, -0.2256268117601095, -0.27171709262451715, -0.2997752345129843, -0.308793032888446, -0.3029451973913131, -0.2885925315900876, -0.2726733482919106, -0.2554269297935154, -0.2348785193079056, -0.2108080281963768, -0.18307768772927058, -0.15345164713733422, -0.12057006182094897, -0.07792307844469509, -0.03576036418011248, 0.0006994302676851666, 0.033905486476888055, 0.0637328012732099, 0.09077056637122674, 0.11762653014580338, 0.17866982369608958, 0.25912929984003574, 0.3448759622223979, 0.43072958077238904, 0.5119656497808999, 0.5865573396193076, 0.6652188403347963, 0.7436632803879615, 0.8140904507345753, 0.880725793074332, 0.9420367106419537, 0.9948088142448239, 1.0404658385601326, 1.0723514117030377, 1.087740418084916, 1.091099240024286, 1.080425804718483, 1.059532865059159, 1.023176999017812, 0.972475157283877, 0.9152172446374289, 0.8594722556269704, 0.8058781873948817, 0.7554824977291617, 0.7097664034374234, 0.6719103490160387, 0.6343284595337387, 0.5970438928019958, 0.5623741748416071, 0.5294004403578448, 0.4991284515352587, 0.47227551079975494, 0.44400873610428476, 0.4106780816205553, 0.37817559814476365, 0.34208822247292053, 0.30494574951119807, 0.26584129221646297, 0.22838701277696205, 0.18527315572953196, 0.13725892652069052, 0.08805829503468632, 0.03506961933881998, -0.018474594216979976, -0.07270890784225162, -0.12125588106383421, -0.17203224488103022, -0.21500962021074588, -0.25107369391800544, -0.2805811742683203, -0.3044309534323417, -0.3234286671822664, -0.33629602407223147, -0.3449967863889073, -0.3530344653384556, -0.35608012375891657, -0.3558233641442117, -0.35421484873992953, -0.3538280955314881, -0.3357115459290153, -0.3075443412531965, -0.27377342426084267, -0.2360411096149654, -0.19814336539078795, -0.16040063340075802, -0.1313353044118922, -0.10643305938348754, -0.08727706316510371, -0.07013480887860346, -0.054754186662709176, -0.03988284978862418, -0.024743048794455783, 0.04790183541099803, 0.15115677935654717, 0.2735040217372454, 0.4069233814357188, 0.5301872165937634, 0.6261735026376261, 0.6878345827828076, 0.718793734612868, 0.7304391895463751, 0.7241939292671912, 0.7014233137143069, 0.6662944717083952, 0.6282098613146655], "overall_upper_bb": [null, 48.107106781186545, 47.93512839908449, 47.851493297264994, 47.828719733848374, 47.78421392701461, 47.75262645329117, 47.727871290376946, 47.720665469600135, 47.71274804234371, 47.7190434866426, 47.7855199800869, 47.85030490821812, 48.010876033817134, 48.21757588641882, 48.32946855083687, 48.41657005930476, 48.516401018394845, 48.59829648792916, 48.64019395371007, 48.67769850289661, 48.73297608989889, 48.84564787890921, 48.91848890046241, 48.978564616166175, 49.027486115653964, 49.2428381951538, 49.496876742689636, 49.65740071346834, 49.84829957426118, 50.02915539555777, 50.19428118846118, 50.33285877123664, 50.552241940503166, 50.66074434769174, 50.740838990493096, 50.760195787981175, 50.756398661495616, 50.742825393866404, 50.702452527211946, 50.65082603063331, 50.588438898014985, 50.56233136868955, 50.896984771833914, 51.18965657048061, 51.3817207385003, 51.48905306423902, 51.505295554802466, 51.468718231798015, 51.37802556903069, 51.23164279355208, 51.055969016044344, 50.86132174947399, 50.56450348303902, 50.3346458784202, 50.07313352479987, 49.86365627012373, 49.70389499748414, 49.55357337404902, 49.44747434551951, 49.35637583274619, 49.297220627674484, 49.34346142181825, 49.47825874270357, 49.514347032745235, 49.55372169963751, 49.56648159095688, 49.56164187957892, 49.594806935991954, 50.34577158395082, 50.93012061640298, 51.36011182341699, 51.75985892584188, 52.1105510949633, 52.426657669620425, 52.86304185666287, 53.26025548631688, 53.56650186226889, 53.90465311436941, 54.2160385826439, 54.46354852652303, 54.70206048049442, 54.88074690147129, 54.95083638021911, 54.9485993932315, 54.86208858182696, 54.69257401554417, 54.36730201982772, 53.88095367194655, 53.842667181193335, 53.81185875246324, 53.74872016125201, 53.686913983451745, 53.61349741760577, 53.546094071306634, 53.54609920522221, 53.54136259508026, 53.54252473570697, 53.50899611751964, 53.44699465006606, 53.38261049463948, 53.23504843244346, 53.159891816657975, 53.11811944359213, 53.06388703469379, 53.04684704471095, 53.03380230856428, 53.0452793718001, 53.126327801498185, 53.233658943839266, 53.30003742358466, 53.39462903024817, 53.45050731922642, 53.48772694007405, 53.420455582983465, 53.44727543697413, 53.39537464764023, 53.30507075864953, 53.19649942155496, 53.049740602656776, 52.85352527572938, 52.67727014549431, 52.54330944806554, 52.340225394085714, 52.17347662178191, 51.9732938032828, 51.783892338370435, 51.51334232777793, 51.48422712765253, 51.49553210965067, 51.51262244173134, 51.609434708596396, 51.688458627005275, 51.785602047565476, 51.79877050815521, 51.82225886230274, 51.840176060447284, 51.872622592330494, 51.90284020754563, 51.93748131896788, 51.974598085848086, 53.33354406465249, 54.12779035162383, 54.8432576309781, 55.53176945469073, 55.964362432305805, 56.17439916868294, 56.240934310338524, 56.31124267987621, 56.38676015980561, 56.4292176830148, 56.4471447249492, 56.44802935728765, 56.45796010923879], "overall_lower_bb": [null, 46.69289321881345, 46.91820493424885, 47.01850670273501, 47.08328026615163, 47.114119406318714, 47.14023068956597, 47.13337870962305, 47.09155675262208, 47.11325195765628, 47.13004742244831, 47.116146686579754, 47.10431047639727, 47.03269539475429, 46.93775744691451, 46.91240644916312, 46.90284170540113, 46.88637675938293, 46.880650880491885, 46.89480604628993, 46.972301497103395, 46.98302391010112, 46.989852121090784, 47.02801109953759, 47.06843538383382, 47.13901388434605, 47.1206618048462, 47.10956325731037, 47.197039286531655, 47.244640425738815, 47.307784604442226, 47.36965881153882, 47.45558122876336, 47.46919805949685, 47.523545652308265, 47.61245100950689, 47.72709421201883, 47.825891338504384, 47.92796460613359, 48.05233747278804, 48.18096396936669, 48.318351101985016, 48.392458631310454, 47.90380522816608, 47.431633429519394, 47.064569261499706, 46.70823693576097, 46.41705444519753, 46.20963176820198, 46.04832443096931, 45.96270720644792, 45.92638098395565, 45.94102825052602, 46.02984651696097, 46.088354121579805, 46.15836647520014, 46.213843729876274, 46.26310500251586, 46.32042662595097, 46.3645256544805, 46.40462416725381, 46.43427937232551, 46.40653857818175, 46.474241257296434, 46.64815296725476, 46.821778300362496, 47.02001840904312, 47.23335812042108, 47.40369306400805, 47.07272841604917, 46.886379383597024, 46.81838817658302, 46.75864107415812, 46.74194890503669, 46.777842330379585, 46.800958143337134, 46.877744513683126, 47.01499813773111, 47.1503468856306, 47.31446141735609, 47.53945147347697, 47.773439519505594, 47.981253098528704, 48.302663619780894, 48.72690060676852, 49.19741141817304, 49.75092598445583, 50.405197980172275, 51.17404632805344, 51.28183281880668, 51.40164124753676, 51.568279838748, 51.72608601654824, 51.901502582394244, 52.086405928693374, 52.087400794777786, 52.072637404919746, 52.07647526429303, 52.06950388248037, 52.08200534993394, 52.10388950536053, 52.16408156755655, 52.15123818334203, 52.148510556407864, 52.11724296530622, 52.07328295528904, 52.00632769143572, 51.97235062819991, 51.844302198501815, 51.65747105616074, 51.48009257641535, 51.23901096975182, 51.0256326807736, 50.799913059925935, 50.67218441701654, 50.42836456302587, 50.30426535235977, 50.20256924135048, 50.120640578445034, 50.06589939734324, 50.04861472427062, 50.0442398545057, 50.01970055193445, 50.02428460591428, 50.044533378218084, 50.092716196717205, 50.13661766162957, 50.23516767222207, 50.25428287234746, 50.24747789034933, 50.237387558268665, 50.191565291403606, 50.16354137299473, 50.14539795243452, 50.1480594918448, 50.21007113769726, 50.22615393955271, 50.247207407669514, 50.27348979245436, 50.307348681032124, 50.35073191415191, 49.42778593534751, 49.067039648376166, 48.84057236902191, 48.65856054530926, 48.67996756769419, 48.850430831317055, 49.114395689661485, 49.23608732012381, 49.37806984019439, 49.53061231698521, 49.67268527505081, 49.82730064271236, 49.992869890761206]}, "alignment": "inconsistent"}

3306_EZU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678817400.0, 1678821000.0, 1678824600.0, 1678828200.0, 1678831800.0, 1678835400.0, 1678902000.0, 1678905600.0, 1678909200.0, 1678912800.0, 1678916400.0, 1678920000.0, 1678923600.0, 1678990200.0, 1678993800.0, 1678997400.0, 1679001000.0, 1679004600.0, 1679008200.0, 1679074800.0, 1679078400.0, 1679082000.0, 1679085600.0, 1679089200.0, 1679092800.0, 1679096400.0, 1679335800.0, 1679339400.0, 1679343000.0, 1679346600.0, 1679350200.0, 1679353800.0, 1679420400.0, 1679424000.0, 1679427600.0, 1679431200.0, 1679434800.0, 1679438400.0, 1679442000.0, 1679508600.0, 1679512200.0, 1679515800.0, 1679519400.0, 1679523000.0, 1679526600.0, 1679593200.0, 1679596800.0, 1679600400.0, 1679604000.0, 1679607600.0, 1679611200.0, 1679614800.0, 1679681400.0, 1679685000.0, 1679688600.0, 1679692200.0, 1679695800.0, 1679699400.0, 1679938800.0, 1679942400.0, 1679946000.0, 1679949600.0, 1679953200.0, 1679956800.0, 1679960400.0, 1680027000.0, 1680030600.0, 1680034200.0, 1680037800.0, 1680041400.0, 1680045000.0, 1680111600.0, 1680115200.0, 1680118800.0, 1680122400.0, 1680126000.0, 1680129600.0, 1680133200.0, 1680199800.0, 1680203400.0, 1680207000.0, 1680210600.0, 1680214200.0, 1680217800.0, 1680284400.0, 1680288000.0, 1680291600.0, 1680295200.0, 1680298740.0, 1680302400.0, 1680306000.0, 1680545400.0, 1680549000.0, 1680552600.0, 1680556200.0, 1680559800.0, 1680563400.0, 1680630000.0, 1680633600.0, 1680637200.0, 1680640800.0, 1680644400.0, 1680648000.0, 1680651600.0, 1680718200.0, 1680721800.0, 1680725400.0, 1680729000.0, 1680732600.0, 1680736200.0, 1680802800.0, 1680806400.0, 1680810000.0, 1680813600.0, 1680817200.0, 1680820800.0, 1680824400.0, 1681150200.0, 1681153740.0, 1681157400.0, 1681161000.0, 1681164600.0, 1681168200.0, 1681234800.0, 1681238400.0, 1681242000.0, 1681245600.0, 1681249200.0, 1681252800.0, 1681256400.0, 1681323000.0, 1681326600.0, 1681330200.0, 1681333800.0, 1681337400.0, 1681341000.0, 1681407600.0], "input_window": [[43.45, 43.45, 43.465, 43.27, 43.25, 43.23, 41.41, 41.41, 41.37, 41.23, 41.36, 41.71, 41.735, 41.585, 41.995, 42.23, 42.485, 42.31, 42.43, 41.83, 41.64, 41.62, 41.92, 41.91, 41.83, 41.91, 42.49, 42.73, 42.53, 42.745, 42.65, 42.64, 43.62, 43.49, 43.45, 43.415, 43.5, 43.46, 43.63, 43.7, 43.69, 43.6102, 43.55, 43.93, 43.715, 43.885, 43.97, 44.16, 44.04, 43.8, 43.44, 43.37, 42.74, 42.6, 42.75, 42.81, 42.85, 42.9, 43.33, 43.22, 43.2921, 43.34, 43.4, 43.465, 43.45, 43.415, 43.49, 43.49, 43.47, 43.38, 43.45, 44.09, 44.09, 44.14, 44.14, 44.13, 44.17, 44.23, 44.9, 45.01, 44.97, 44.915, 44.895, 44.9, 45.19, 45.2, 45.11, 45.1, 45.03, 45.05, 45.055, 45.15, 45.05, 45.17, 45.15, 45.1574, 45.255, 45.43, 45.51, 45.42, 45.36, 45.44, 45.415, 45.385, 45.17, 45.05, 45.1, 45, 45.08, 45.1, 45.155, 45.28, 45.375, 45.54, 45.535, 45.52, 45.44, 45.18, 45.25, 45.15, 45.3401, 45.335, 45.39, 45.57, 45.58, 45.57, 45.54, 45.61, 45.645, 45.63, 45.97, 45.77, 46.08, 46.11, 46.08, 45.97, 46.31], [43.45, 43.46, 43.48, 43.29, 43.28, 43.23, 41.41, 41.41, 41.42, 41.24, 41.36, 41.775, 41.74, 41.67, 42.03, 42.259, 42.485, 42.315, 42.44, 41.86, 41.64, 41.62, 41.92, 41.91, 41.83, 41.92, 42.515, 42.73, 42.53, 42.76, 42.665, 42.655, 43.63, 43.5, 43.46, 43.415, 43.5, 43.465, 43.64, 43.715, 43.69, 43.6102, 43.56, 43.95, 43.775, 43.905, 43.98, 44.17, 44.04, 43.8, 43.44, 43.37, 42.75, 42.6, 42.77, 42.81, 42.86, 42.9, 43.37, 43.225, 43.2921, 43.34, 43.42, 43.465, 43.455, 43.45, 43.5, 43.49, 43.47, 43.38, 43.455, 44.095, 44.09, 44.14, 44.14, 44.14, 44.17, 44.235, 44.91, 45.01, 44.97, 44.92, 44.895, 44.9, 45.2, 45.22, 45.12, 45.11, 45.035, 45.05, 45.055, 45.16, 45.05, 45.17, 45.15, 45.1574, 45.255, 45.43, 45.52, 45.425, 45.39, 45.445, 45.42, 45.4, 45.17, 45.05, 45.1, 45, 45.085, 45.105, 45.17, 45.28, 45.385, 45.545, 45.545, 45.525, 45.445, 45.18, 45.25, 45.155, 45.345, 45.335, 45.39, 45.585, 45.58, 45.57, 45.545, 45.615, 45.645, 45.63, 45.98, 45.79, 46.08, 46.12, 46.1, 45.97, 46.315], [43.4, 43.45, 43.46, 43.27, 43.25, 43.21, 41.365, 41.4, 41.37, 41.2192, 41.345, 41.69, 41.72, 41.585, 41.995, 42.23, 42.48, 42.305, 42.425, 41.83, 41.6, 41.6, 41.905, 41.9, 41.82, 41.91, 42.48, 42.695, 42.52, 42.74, 42.65, 42.63, 43.62, 43.49, 43.43, 43.4, 43.49, 43.46, 43.63, 43.7, 43.69, 43.61, 43.55, 43.9, 43.71, 43.845, 43.97, 44.16, 44.03, 43.79, 43.41, 43.36, 42.74, 42.55, 42.745, 42.81, 42.85, 42.9, 43.33, 43.2, 43.285, 43.33, 43.4, 43.45, 43.445, 43.415, 43.49, 43.49, 43.47, 43.38, 43.43, 44.07, 44.08, 44.14, 44.13, 44.13, 44.17, 44.22, 44.9, 45.01, 44.97, 44.91, 44.88, 44.9, 45.19, 45.2, 45.11, 45.1, 45.03, 45.05, 45.04, 45.15, 45.05, 45.16, 45.145, 45.1574, 45.255, 45.41, 45.5, 45.42, 45.36, 45.44, 45.415, 45.385, 45.13, 45.035, 45.1, 45, 45.07, 45.1, 45.15, 45.28, 45.375, 45.54, 45.535, 45.515, 45.425, 45.17, 45.245, 45.15, 45.3401, 45.335, 45.39, 45.565, 45.58, 45.57, 45.54, 45.61, 45.645, 45.62, 45.97, 45.77, 46.08, 46.11, 46.075, 45.94, 46.3], [43.4, 43.46, 43.48, 43.29, 43.28, 43.21, 41.39, 41.4, 41.42, 41.2192, 41.35, 41.775, 41.72, 41.67, 42.03, 42.25, 42.485, 42.31, 42.435, 41.83, 41.6, 41.6, 41.91, 41.9, 41.82, 41.92, 42.515, 42.7, 42.53, 42.76, 42.665, 42.655, 43.62, 43.49, 43.43, 43.405, 43.495, 43.46, 43.64, 43.71, 43.69, 43.61, 43.56, 43.92, 43.74, 43.845, 43.98, 44.17, 44.03, 43.8, 43.42, 43.37, 42.75, 42.555, 42.77, 42.81, 42.86, 42.9, 43.37, 43.22, 43.285, 43.33, 43.415, 43.46, 43.445, 43.45, 43.4913, 43.49, 43.47, 43.38, 43.44, 44.08, 44.08, 44.14, 44.13, 44.14, 44.17, 44.22, 44.91, 45.01, 44.97, 44.91, 44.88, 44.9, 45.2, 45.205, 45.12, 45.11, 45.035, 45.05, 45.05, 45.15, 45.05, 45.16, 45.15, 45.1574, 45.255, 45.41, 45.51, 45.42, 45.39, 45.445, 45.4194, 45.395, 45.13, 45.035, 45.1, 45, 45.08, 45.1, 45.15, 45.28, 45.38, 45.545, 45.545, 45.525, 45.425, 45.17, 45.245, 45.1501, 45.345, 45.335, 45.39, 45.58, 45.58, 45.57, 45.54, 45.615, 45.645, 45.62, 45.98, 45.78, 46.08, 46.12, 46.1, 45.94, 46.3], [5608, 224, 18013, 2762, 2780, 1385, 14420, 4061, 12334, 7305, 21034, 386039, 6671, 6765, 18217, 20444, 981, 4365, 10692, 26867, 5401, 12871, 5724, 3437, 593, 1186, 7044, 8712, 974, 11266, 10835, 7754, 19556, 2206, 9836, 3412, 5177, 4387, 7804, 4248, 914, 1430, 1566, 18568, 22365, 3828, 3579, 848, 2513, 20474, 2996, 3764, 2076, 2321, 2923, 205, 1017, 381, 6817, 15136, 1654, 1919, 4908, 2571, 2223, 15493, 4577, 300, 188, 951, 23234, 20967, 2586, 702, 424, 3218, 200, 3440, 4246, 701, 277, 1513, 6158, 5088, 7230, 3941, 2600, 3642, 537, 1547, 2741, 765, 995, 2908, 1389, 110, 178, 10325, 38896, 30058, 3198, 2455, 2434, 9830, 4586, 1900, 690, 1021, 15674, 7417, 11803, 603, 1150, 542, 2198, 2425, 9728, 11892, 815, 524, 301, 112, 1253, 14677, 1908, 498, 2448, 6788, 500, 451, 452, 15705, 627, 1219, 7086, 1032, 9899]], "output_timestamps": [1681409400.0, 1681413000.0, 1681416600.0, 1681420200.0, 1681423800.0, 1681427340.0, 1681494000.0, 1681497600.0, 1681501200.0, 1681504800.0, 1681508400.0, 1681512000.0, 1681515600.0, 1681755000.0, 1681758600.0, 1681762200.0, 1681765800.0, 1681769340.0, 1681773000.0, 1681839600.0, 1681843200.0, 1681846800.0, 1681850340.0, 1681854000.0, 1681857600.0, 1681861200.0, 1681927800.0, 1681931400.0, 1681935000.0, 1681938600.0, 1681942200.0, 1681945800.0, 1682012400.0], "output_window": [[46.29, 46.35, 46.395, 46.47, 46.485, 46.495, 46.58, 46.41, 46.28, 46.25, 46.25, 46.355, 46.4, 45.9801, 45.91, 45.895, 45.91, 45.88, 46, 46.37, 46.34, 46.26, 46.355, 46.36, 46.415, 46.41, 46.39, 46.3415, 46.355, 46.435, 46.4, 46.405, 46.17], [46.29, 46.35, 46.4, 46.47, 46.485, 46.495, 46.5801, 46.4188, 46.29, 46.25, 46.27, 46.355, 46.4, 45.9801, 45.91, 45.9, 45.91, 45.88, 46, 46.38, 46.34, 46.27, 46.355, 46.36, 46.415, 46.41, 46.39, 46.3415, 46.355, 46.435, 46.4, 46.405, 46.17], [46.29, 46.345, 46.385, 46.47, 46.48, 46.495, 46.57, 46.4, 46.28, 46.245, 46.25, 46.355, 46.3999, 45.9769, 45.91, 45.895, 45.91, 45.88, 45.99, 46.37, 46.33, 46.26, 46.35, 46.3501, 46.41, 46.41, 46.38, 46.34, 46.355, 46.435, 46.4, 46.405, 46.16], [46.29, 46.345, 46.4, 46.47, 46.485, 46.495, 46.57, 46.4, 46.28, 46.25, 46.27, 46.355, 46.3999, 45.9769, 45.91, 45.9, 45.91, 45.88, 45.995, 46.38, 46.334, 46.27, 46.35, 46.3501, 46.41, 46.41, 46.38, 46.34, 46.355, 46.435, 46.4, 46.405, 46.16], [1585, 3329, 5942, 10697, 13233, 200, 1521, 3324, 1542, 13819, 1793, 140, 1484, 392, 5499, 1169, 300, 144, 1066, 2961, 1199, 3984, 1406, 3223, 1975, 461, 3816, 1194, 103, 202, 740, 143, 2495]], "text": {"content": "Eurozone ETF (EZU) Hits New 52-Week High\nBy Sweta Killa\nPublished on: 2023-04-13T14:10:00Z\n\nThis Eurozone ETF hits a new 52-week high. Are more gains in store for this ETF?\n\nArticle Content:\n\nSweta Killa\n                    April 13, 2023\nEZU Quick QuoteEZU\nYou follow ETF News and Commentary - edit\nYou follow Sweta Killa - edit\nSweta Killa\nETF News and Commentary\nFor investors seeking momentum, iShares MSCI Eurozone ETF (EZU Quick QuoteEZU  -  Free Report)     is probably on radar. The fund just hit a 52-week high and is up 47% from its 52-week low of $31.14 per share.But are more gains in store for this ETF? Let\u2019s take a quick look at the fund and the near-term outlook on it to get a better idea of where it might be headed:\niShares MSCI Eurozone ETF offers exposure to large- and mid-capitalization equities from developed market countries that use the Euro as their official currency. France dominates the fund portfolio with a 36.9% share, while Germany and the Netherlands round off the next two countries with double-digit exposure each. It charges 52 bps in annual fees (see: all the European Equity ETFs here).\nThe European market of the broad investing world has been an area to watch lately, given the rally in the stock market as risk-appetite returns. Cooling U.S. inflation data has spurred hopes that the Federal Reserve is getting closer to ending its cycle of interest-rate hikes that will help in driving not only the American economy but also globally.\nCurrently, EZU has a Zacks ETF Rank #4 (Sell) with a Low-risk outlook, suggesting that the fund might not continue its outperformance in the months ahead. However, a high weighted alpha of 18.5 and a low 20-day volatility of 21.94% shows that there is definitely still some promise for risk-aggressive investors, who want to ride on this surging ETF.\niShares MSCI Eurozone ETF (EZU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681395000000, "published_utc": "2023-04-13T14:10:00Z", "article_url": "https://www.zacks.com/stock/news/2078266/eurozone-etf-ezu-hits-new-52-week-high", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.4305459315819662, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.0005957173811837013, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.35944700460829, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [43.4, 43.43, 43.446666666666665, 43.4075, 43.382, 43.35333333333333, 43.07285714285714, 42.863749999999996, 42.70333333333333, 42.554919999999996, 42.349920000000004, 42.181419999999996, 42.00542, 41.84342, 41.71842, 41.62242, 41.73192, 41.82292, 41.924420000000005, 41.9855, 42.0105, 41.993, 42.012, 42.035000000000004, 42.013999999999996, 41.981, 41.983999999999995, 42.023, 42.0325, 42.1255, 42.232, 42.3375, 42.5085, 42.667500000000004, 42.828500000000005, 42.977, 43.075, 43.150999999999996, 43.262, 43.357, 43.4595, 43.555, 43.549, 43.592, 43.623000000000005, 43.667, 43.715500000000006, 43.786500000000004, 43.8255, 43.834500000000006, 43.807500000000005, 43.7835, 43.7025, 43.565999999999995, 43.469, 43.365500000000004, 43.253499999999995, 43.12650000000001, 43.060500000000005, 43.0025, 42.989000000000004, 42.985, 43.0515, 43.142, 43.2095, 43.2735, 43.33663, 43.39563, 43.405629999999995, 43.42163, 43.437129999999996, 43.51213, 43.578630000000004, 43.64663, 43.71513, 43.784130000000005, 43.852, 43.925, 44.069, 44.232, 44.385000000000005, 44.467999999999996, 44.548, 44.624, 44.731, 44.83749999999999, 44.9325, 45.021499999999996, 45.034000000000006, 45.038, 45.046, 45.07, 45.086999999999996, 45.113, 45.108, 45.10324, 45.11674, 45.14674, 45.19424, 45.23124, 45.26524, 45.294740000000004, 45.33168, 45.35518, 45.35318, 45.34094, 45.32544, 45.284440000000004, 45.24144, 45.20944, 45.18544, 45.16894, 45.165000000000006, 45.17999999999999, 45.2215, 45.270500000000006, 45.303, 45.32, 45.3365, 45.34151, 45.36101, 45.366510000000005, 45.367509999999996, 45.37101, 45.37451, 45.37901000000001, 45.39051, 45.43501, 45.47501, 45.522, 45.5855, 45.629999999999995, 45.699, 45.753, 45.805, 45.842, 45.918], "in_sma_50": [43.4, 43.43, 43.446666666666665, 43.4075, 43.382, 43.35333333333333, 43.07285714285714, 42.863749999999996, 42.70333333333333, 42.554919999999996, 42.44538181818182, 42.389516666666665, 42.33801538461538, 42.2903, 42.27294666666667, 42.2715125, 42.284070588235295, 42.285511111111106, 42.293378947368424, 42.27021, 42.23829523809523, 42.209281818181815, 42.19626956521739, 42.183925, 42.169368000000006, 42.15977692307692, 42.17293333333333, 42.19175714285715, 42.203420689655175, 42.22197333333334, 42.23626451612903, 42.24935, 42.29088484848485, 42.32615294117647, 42.35769142857143, 42.386783333333334, 42.416735135135134, 42.44418947368421, 42.47485128205128, 42.50573, 42.534614634146344, 42.56021904761904, 42.583469767441855, 42.613845454545455, 42.63887111111111, 42.665091304347825, 42.69306808510638, 42.7238375, 42.750493877551015, 42.771484, 42.771884, 42.770084, 42.755483999999996, 42.74078399999999, 42.730584, 42.722584000000005, 42.75198399999999, 42.781984, 42.820983999999996, 42.861000000000004, 42.8997, 42.9308, 42.96469999999999, 43.0005, 43.028800000000004, 43.0528, 43.072925999999995, 43.096526, 43.117226, 43.148226, 43.18502600000001, 43.234626, 43.278026, 43.32282599999999, 43.369026000000005, 43.413426, 43.446526000000006, 43.47692599999999, 43.52452600000001, 43.569525999999996, 43.615626, 43.660726, 43.685926, 43.71412600000001, 43.749525999999996, 43.785526, 43.818026, 43.851026000000005, 43.87892599999999, 43.905725999999994, 43.93292600000001, 43.963725999999994, 43.993526, 44.018325999999995, 44.04652599999999, 44.072774, 44.098274, 44.123073999999995, 44.152674000000005, 44.18507399999999, 44.224474, 44.265974, 44.319362, 44.376162, 44.423362000000004, 44.467862, 44.512662, 44.554662, 44.588862, 44.626462000000004, 44.663762, 44.702762, 44.742062000000004, 44.783762, 44.825762, 44.867262000000004, 44.905936000000004, 44.939536000000004, 44.975036, 45.01043799999999, 45.048538, 45.073638, 45.099838, 45.128638, 45.157638, 45.186238, 45.213638, 45.241538, 45.256237999999996, 45.268438, 45.288638, 45.306038, 45.330037999999995, 45.354438, 45.372438, 45.38713800000001, 45.410738], "in_sma_200": [43.4, 43.43, 43.446666666666665, 43.4075, 43.382, 43.35333333333333, 43.07285714285714, 42.863749999999996, 42.70333333333333, 42.554919999999996, 42.44538181818182, 42.389516666666665, 42.33801538461538, 42.2903, 42.27294666666667, 42.2715125, 42.284070588235295, 42.285511111111106, 42.293378947368424, 42.27021, 42.23829523809523, 42.209281818181815, 42.19626956521739, 42.183925, 42.169368000000006, 42.15977692307692, 42.17293333333333, 42.19175714285715, 42.203420689655175, 42.22197333333334, 42.23626451612903, 42.24935, 42.29088484848485, 42.32615294117647, 42.35769142857143, 42.386783333333334, 42.416735135135134, 42.44418947368421, 42.47485128205128, 42.50573, 42.534614634146344, 42.56021904761904, 42.583469767441855, 42.613845454545455, 42.63887111111111, 42.665091304347825, 42.69306808510638, 42.7238375, 42.750493877551015, 42.771484, 42.7842, 42.79546538461538, 42.79460754716981, 42.79017037037037, 42.78980363636363, 42.79016428571429, 42.791389473684205, 42.79326206896552, 42.80303728813559, 42.80998666666667, 42.817773770491804, 42.82603548387097, 42.835384126984124, 42.84514375, 42.85437230769231, 42.863396969696964, 42.87276865671642, 42.881845588235294, 42.89036956521739, 42.89736428571429, 42.90500704225352, 42.92132638888889, 42.93719863013699, 42.953452702702705, 42.96914, 42.98454605263158, 42.999941558441556, 43.01558333333333, 43.03956329113924, 43.06419375, 43.087722222222226, 43.10994512195122, 43.13127108433735, 43.152327380952386, 43.17641764705883, 43.20000581395349, 43.222074712643675, 43.24352840909091, 43.263657303370785, 43.28350555555556, 43.302917582417585, 43.32299456521739, 43.34156451612903, 43.36090957446808, 43.379742105263155, 43.398259375, 43.417401030927834, 43.43773367346939, 43.45866565656566, 43.478279, 43.49720693069307, 43.51630294117647, 43.534779611650485, 43.55266634615384, 43.56768857142857, 43.581531132075476, 43.595722429906544, 43.608725, 43.62222293577982, 43.63565727272727, 43.6493, 43.66385982142857, 43.67904690265487, 43.6954149122807, 43.71149826086956, 43.727131896551725, 43.74164358974359, 43.75374830508474, 43.76627983193277, 43.77781166666667, 43.790763636363636, 43.80342131147541, 43.81632032520325, 43.8305435483871, 43.8445392, 43.85823333333333, 43.87147559055118, 43.885096875, 43.89873953488372, 43.91198, 43.92776641221374, 43.94179848484848, 43.957875187969925, 43.974010447761195, 43.98975851851852, 44.00409852941176, 44.02085693430657], "in_ema_10": [43.4, 43.41090909090909, 43.42347107438016, 43.39920360631103, 43.37753022334539, 43.347070182737134, 42.99123924042129, 42.70192301489014, 42.468846103091934, 42.24163772071158, 42.07952177149129, 42.024154176674685, 41.968853417279284, 41.91451643231942, 41.93551344462497, 41.992692818329516, 42.08220321499687, 42.12362081227017, 42.18023521003923, 42.11655608094118, 42.02263679349733, 41.94579374013417, 41.939285787382495, 41.93214291694931, 41.91175329568579, 41.913252696470195, 42.02266129711198, 42.145813788546164, 42.215665826992314, 42.31463567663007, 42.37833828087914, 42.428640411628386, 42.645251245877766, 42.79884192844544, 42.91359794145536, 43.002943770281654, 43.09240853932135, 43.15924335035383, 43.2466536502895, 43.330898441145955, 43.39618963366487, 43.4350642457258, 43.45777983741201, 43.54181986697346, 43.57785261843283, 43.62642486962685, 43.69071125696742, 43.77785466479152, 43.823699271193064, 43.81939031279432, 43.746773892286264, 43.67826954823421, 43.50949326673708, 43.33594903642124, 43.23304921161737, 43.15613117314148, 43.10228914166122, 43.065509297722805, 43.12087124359138, 43.138894653847494, 43.165459262238855, 43.195375760013604, 43.23530744001113, 43.27616063273638, 43.30685869951158, 43.33288439050947, 43.36168722859866, 43.3850168233989, 43.40046831005365, 43.3967467991348, 43.404611017473925, 43.52740901429684, 43.627880102606504, 43.720992811223496, 43.7953577546374, 43.85801998106696, 43.91474362087296, 43.97024478071424, 44.14110936603892, 44.29908948130456, 44.42107321197646, 44.5099689916171, 44.57724735677762, 44.635929655545326, 44.738487899991625, 44.82330828181133, 44.8772522305729, 44.91957000683237, 44.94055727831739, 44.960455954986955, 44.97673669044387, 45.008239110363164, 45.01583199938804, 45.042044363135666, 45.06167266074736, 45.07907763152056, 45.111063516698636, 45.165415604571606, 45.228067312831314, 45.2629641650438, 45.286061589581294, 45.314959482384694, 45.33394866740566, 45.345048909695535, 45.305949107932705, 45.25668563376312, 45.22819733671528, 45.186706911857954, 45.167305655156504, 45.155068263309865, 45.15414676088989, 45.177029168000814, 45.21393295563703, 45.27412696370302, 45.3233766066661, 45.360035405454084, 45.371847149916974, 45.33514766811388, 45.31875718300227, 45.28809224063822, 45.29843910597672, 45.30508654125368, 45.32052535193483, 45.367702560673955, 45.40630209509687, 45.436065350533795, 45.45496255952765, 45.48406027597717, 45.51332204398132, 45.532718035984715, 45.61404202944204, 45.64421620590713, 45.723449623014915, 45.79554969155765, 45.850904293092626, 45.86710351253033, 45.94581196479754], "in_ema_50": [43.4, 43.40235294117647, 43.40539792387543, 43.400872515096, 43.39613241646478, 43.388833106015184, 43.31044749401459, 43.23552798444539, 43.164330808584786, 43.08805116903245, 43.01989229965863, 42.97107299378967, 42.9220113077587, 42.872912825101494, 42.83985742019556, 42.81672575665848, 42.803716903456184, 42.78435545626182, 42.77065524229077, 42.73376680141663, 42.68930535822382, 42.646587501038574, 42.61770171668412, 42.58955655132395, 42.55937786303674, 42.53430422134902, 42.53354719306082, 42.540074754117256, 42.5396796657205, 42.5483196788295, 42.55289537769893, 42.55689948053427, 42.59858969698391, 42.63354696376885, 42.664780416170075, 42.693808635143796, 42.725227904353844, 42.75404249633997, 42.788785927856054, 42.82491196990091, 42.858836990689106, 42.88829436360326, 42.91463576110902, 42.95406180969297, 42.984882915195215, 43.018612996952264, 43.05631444805218, 43.09998839126582, 43.13645943474559, 43.16248063338302, 43.17257943207388, 43.18032141512981, 43.16344606551688, 43.13958543549661, 43.125091889006555, 43.11273534433963, 43.10282415436553, 43.09487026595904, 43.105659667293985, 43.11014360190991, 43.1170007155605, 43.12535362867578, 43.13671230990418, 43.14939025853539, 43.16098279741636, 43.172316805360815, 43.18482595024863, 43.1967935600428, 43.207507538080336, 43.2142719483517, 43.2231240288085, 43.25672700807091, 43.28901222344068, 43.32238429310968, 43.35405549730146, 43.38487685034846, 43.415665993472054, 43.447208503531975, 43.504572875942486, 43.563609233748664, 43.61876181281735, 43.66939860447157, 43.71687316900209, 43.76327029962946, 43.819612640820466, 43.873941556866725, 43.92280659385234, 43.969363198014996, 44.011152876524214, 44.05189197940562, 44.09103347040932, 44.13256156960896, 44.16853954727135, 44.207420349339145, 44.2443842572082, 44.28018879614122, 44.31841668648862, 44.36122387525377, 44.40627391936147, 44.446027883308076, 44.483046397688156, 44.52077006836705, 44.55601045784285, 44.588912008515685, 44.61013114543664, 44.626792669145004, 44.64534981937461, 44.65925766959521, 44.67575736882677, 44.692394334755136, 44.71033965496082, 44.732679276334906, 44.75806440275315, 44.78892462225303, 44.81857463706664, 44.846277592475786, 44.86897258884929, 44.880777585365, 44.895060817311474, 44.9050623538875, 44.9223148105978, 44.938498543515536, 44.95620448298552, 44.98066705228021, 45.00417030513197, 45.02635970493072, 45.046502461600106, 45.06879648271383, 45.09139269907799, 45.112122397153364, 45.146156812951276, 45.171013408521816, 45.20665994152096, 45.242477198716216, 45.276105543864595, 45.30214062057579, 45.34127236094537], "in_ema_200": [43.4, 43.400597014925374, 43.401387094378855, 43.40027876508156, 43.39908196144891, 43.39720054889718, 43.37722840413204, 43.357554489663066, 43.3382753405122, 43.317190013740934, 43.29761598375346, 43.282465575954916, 43.26691865480114, 43.251028916942424, 43.238879375480316, 43.229039779704394, 43.22163639881182, 43.212565389868416, 43.204828420815, 43.191148536030774, 43.17531621228918, 43.15964142410721, 43.147207181081264, 43.13479715937896, 43.121714600579175, 43.10975724136944, 43.10383925886825, 43.099820957784985, 43.094151097508515, 43.09082621096614, 43.086589134240114, 43.08229471499395, 43.0876450163373, 43.09164854851305, 43.095015229622376, 43.098099655198276, 43.10204891236048, 43.10561061472505, 43.11092792204122, 43.11688883823982, 43.1225914368643, 43.12744127331341, 43.131745340245615, 43.13958867019342, 43.14556291228105, 43.152522485293176, 43.16075609240469, 43.170798320340964, 43.17934759078533, 43.18552323664817, 43.187856338771084, 43.189668713509676, 43.18529390043993, 43.17902231934103, 43.174952445516745, 43.17132107789966, 43.168223355731506, 43.16555446661975, 43.16758875053398, 43.16811025550379, 43.16927333753858, 43.17087260781182, 43.173301736092306, 43.176154455136164, 43.17882953518456, 43.181527748764815, 43.18461005972238, 43.187648765595796, 43.190458230614745, 43.192344218369826, 43.19480845500296, 43.20361633107259, 43.212336566584305, 43.22156704850884, 43.23060618235453, 43.23965487705747, 43.24891204245988, 43.258574609201574, 43.27500670264235, 43.29227031754143, 43.308964145227584, 43.324894850250196, 43.34036853333229, 43.355887254393664, 43.37423663494696, 43.39245318584301, 43.40964270638189, 43.426561684427845, 43.44256604577682, 43.45856041348054, 43.47439563324691, 43.49106831351311, 43.50658007158761, 43.523032011173804, 43.53922074738103, 43.55532203347675, 43.57223425204912, 43.5905204783969, 43.60961977711932, 43.62763351068032, 43.64516949564868, 43.66307825688601, 43.68055409512595, 43.69761325835853, 43.71186586275297, 43.72503137655643, 43.73871265639169, 43.75126277921367, 43.764484045092146, 43.77777276106138, 43.79142676343888, 43.806238437434516, 43.82189775646502, 43.83904305242059, 43.856017748416406, 43.87262453698938, 43.888071059009384, 43.90082657086004, 43.914201430851485, 43.926498929051974, 43.94061336756887, 43.95448786142391, 43.96877156429532, 43.98480368803367, 44.00067628815274, 44.01629144946466, 44.031452728574465, 44.04720941784238, 44.0631078315952, 44.07859929595744, 44.09751870594792, 44.114259813351424, 44.13381941719868, 44.153582408072324, 44.17294974729549, 44.19053233687464, 44.21152206486594], "in_macd": [0.0, 0.004786324786330454, 0.01007719093190218, -0.0010490785088350663, -0.010552006663154145, -0.023461115540030164, -0.17849291177644488, -0.297124741741996, -0.3850884291310521, -0.465635609516994, -0.513001798030011, -0.5103627514458466, -0.5068664870115782, -0.5023395962210557, -0.46435027043109045, -0.41174495512065334, -0.34709127554557284, -0.3064413411144358, -0.2611293829006982, -0.27091483577711273, -0.29384173092784494, -0.3084557743544565, -0.29166101322881843, -0.27597667316479857, -0.2669251056141917, -0.24881433211313464, -0.1843251012263991, -0.11694094481968165, -0.07637568330649458, -0.025375826755642095, 0.007292161445235479, 0.0320059167428397, 0.12798386272537954, 0.19135138322194933, 0.23403133365975037, 0.2628087155280099, 0.28953961339598067, 0.3043910050202143, 0.3269168417056463, 0.3464237867816209, 0.3561637148407897, 0.3533541004730054, 0.343137404310518, 0.3599404212281172, 0.3546443185712036, 0.35482948807280934, 0.3617001537726807, 0.37811791004724427, 0.37550369732734623, 0.3508287022068828, 0.29718500287083316, 0.24778113583693084, 0.1567919962994182, 0.06816184998028518, 0.015096500585180195, -0.02346007230939051, -0.04941225822611983, -0.06599118157139827, -0.04073545277843493, -0.03244979115683577, -0.02040319255123535, -0.007142715665921173, 0.010108572100826052, 0.027099084486714275, 0.03890533681769881, 0.04811074434974216, 0.058069274531838744, 0.06510607995049611, 0.06828185536453901, 0.06281237051383926, 0.06259767588136356, 0.11277023506240624, 0.1507940892918498, 0.1836527319013399, 0.20650605324038196, 0.22285545254315764, 0.23551831008757773, 0.24674398696610922, 0.30776987070893824, 0.3600520318099072, 0.3937197986917482, 0.41082451862832414, 0.41715072919255647, 0.418948749102519, 0.43951473337268965, 0.4510178295003442, 0.4481097956459408, 0.43992703640790864, 0.42251972319967734, 0.40526305646160665, 0.3871244935589999, 0.3764789016146963, 0.3558707722951979, 0.3444442234289795, 0.33076878801039555, 0.3168752840441442, 0.3101647007766317, 0.3137371531935216, 0.3209379389538327, 0.3157426806298176, 0.30568095196422007, 0.29870175199015847, 0.28778754401059103, 0.2740104574851685, 0.23895421638992076, 0.2011870278806569, 0.17448980579641216, 0.143607483014776, 0.12415714484666296, 0.10909882126939863, 0.10004630198500308, 0.10218411391904425, 0.11067175444948418, 0.1292227918514115, 0.14228445600561201, 0.14930103668476846, 0.1451197134369835, 0.11984808167946426, 0.10466548606682835, 0.08400715063166331, 0.08241207699293085, 0.07942548565782204, 0.08056789431939393, 0.09570148635545195, 0.10646767400358215, 0.11289169368227903, 0.11424508011221945, 0.11998639335377703, 0.12551036933102466, 0.12641365114418335, 0.1543986878793433, 0.15861034130001173, 0.18403416843813147, 0.20504674903423137, 0.21757744039545912, 0.2121518858734035, 0.2342013587022862], "in_signal": [0.0, 0.0009572649572660908, 0.002781250152193309, 0.002015184419987634, -0.0004982537966407221, -0.005090826145318611, -0.03977124327154387, -0.0912419429656343, -0.15001124019871787, -0.2131361140623731, -0.2731092508559007, -0.3205599509738899, -0.35782125818142757, -0.38672492578935325, -0.40224999471770073, -0.4041489867982913, -0.39273744454774767, -0.3754782238610853, -0.35260845566900795, -0.3362697316906289, -0.3277841315380721, -0.32391846010134906, -0.31746697072684293, -0.3091689112144341, -0.30072015009438563, -0.29033898649813544, -0.2691362094437882, -0.2386971565189669, -0.20623286187647244, -0.1700614548523064, -0.13459073159279802, -0.10127140192567048, -0.055420348995460486, -0.006066002551978526, 0.04195346469036725, 0.08612451485789578, 0.12680753456551278, 0.1623242286564531, 0.19524275126629176, 0.2254789583693576, 0.25161590966364406, 0.27196354782551635, 0.2861983191225167, 0.3009467395436368, 0.3116862553491502, 0.320314901893882, 0.3285919522696418, 0.33849714382516227, 0.3458984545255991, 0.34688450406185584, 0.3369446038236513, 0.31911191022630725, 0.2866479274409295, 0.24295071194880064, 0.19737986967607657, 0.15321188127898316, 0.11268705337796256, 0.0769514063880904, 0.053414034554785335, 0.03624126941246111, 0.02491237701972182, 0.01850135848259322, 0.016822801206239787, 0.018878057862334686, 0.022883513653407513, 0.027928959792674443, 0.033957022740507305, 0.040186834182505064, 0.04580583841891186, 0.04920714483789734, 0.051885251046590586, 0.06406224784975371, 0.08140861613817293, 0.10185743929080632, 0.12278716208072146, 0.14280082017320872, 0.16134431815608252, 0.17842425191808786, 0.20429337567625794, 0.2354451069029878, 0.2671000452607399, 0.29584493993425676, 0.3201060977859167, 0.3398746280492372, 0.3598026491139277, 0.378045685191211, 0.39205850728215696, 0.4016322131073073, 0.40580971512578135, 0.40570038339294645, 0.4019852054261572, 0.396883944663865, 0.3886813101901316, 0.3798338928379012, 0.37002087187240007, 0.35939175430674897, 0.3495463436007255, 0.34238450551928473, 0.33809519220619433, 0.333624689890919, 0.3280359423055792, 0.32216910424249506, 0.3152927921961143, 0.3070363252539251, 0.29341990348112423, 0.2749733283610308, 0.25487662384810705, 0.23262279568144084, 0.21092966551448528, 0.19056349666546796, 0.172460057729375, 0.15840486896730885, 0.14885824606374393, 0.14493115522127745, 0.14440181537814437, 0.1453816596394692, 0.14532927039897206, 0.1402330326550705, 0.13311952333742208, 0.12329704879627033, 0.11512005443560244, 0.10798114068004637, 0.10249849140791589, 0.10113909039742311, 0.10220480711865491, 0.10434218443137974, 0.10632276356754769, 0.10905548952479356, 0.11234646548603978, 0.11515990261766851, 0.12300765967000347, 0.1301281959960051, 0.14090939048443038, 0.1537368621943906, 0.1665049778346043, 0.17563435944236416, 0.18734775929434858], "in_upper_bb": [null, 43.51485281374239, 43.52993330664531, 43.578282512765995, 43.56876188047885, 43.5715686803023, 44.57030894667651, 44.686179696860755, 44.66101052837852, 44.625602826294525, 44.53987307253106, 44.42369685325662, 44.320687524003965, 44.228366949704906, 44.14534584551513, 44.08045834680323, 44.0386335648262, 43.98773111056357, 43.9490607949318, 43.89500179284771, 43.73959657021549, 43.54368822958779, 43.31009439307006, 43.092522406482914, 42.83172359204369, 42.53324697722855, 42.628187773283265, 42.747931502920935, 42.810283514682645, 42.876576956454805, 42.9145898753969, 42.97517186107837, 43.27107808679451, 43.461175910282215, 43.618984154670045, 43.7510418728626, 43.88030054236855, 43.99514697199435, 44.129195645000806, 44.24329027908709, 44.30364059946212, 44.31707716097369, 44.33402623613993, 44.37866732059582, 44.33851457528089, 44.28170061121058, 44.31854772241168, 44.39305272439059, 44.38721949528348, 44.36031575222394, 44.268074868047876, 44.127889578708576, 44.24200588499385, 44.35878134587107, 44.40424545624081, 44.43424481136022, 44.44836775681711, 44.455268188688905, 44.438618823699784, 44.4105637712949, 44.38348988529648, 44.364766915230284, 44.354183923861164, 44.29847757767822, 44.26741896714932, 44.21871544751672, 44.14385467768667, 44.01100913904256, 43.89927024820577, 43.82757410130521, 43.83005972069743, 43.97548851085355, 44.0915966417453, 44.16775084846081, 44.243737118623336, 44.30283316998943, 44.35155991004534, 44.39243991104219, 44.64400156517773, 44.862676178008606, 45.031979758532, 45.16017984865921, 45.26485128900238, 45.357039209166416, 45.487386395307276, 45.59271173658347, 45.66181467881097, 45.706637611418316, 45.713395456842726, 45.67616837204535, 45.60565019430502, 45.62634351034872, 45.61863406460711, 45.61611445172045, 45.59020191041311, 45.53864829024001, 45.46364448606956, 45.353945000597776, 45.43163743325568, 45.47588664123713, 45.505807339938, 45.535282221679495, 45.547074373358114, 45.548090857525175, 45.54773554453954, 45.551017046143116, 45.55144239812599, 45.55720078437343, 45.55500646146536, 45.55297756410373, 45.55010997787133, 45.555462719910594, 45.56653094168227, 45.60901363190218, 45.64541544280092, 45.673323044486864, 45.68473520091015, 45.67521154555144, 45.64950268834968, 45.6355617899771, 45.630852668039815, 45.61752730732623, 45.61361209200856, 45.64635605805886, 45.68589820546038, 45.71006111466757, 45.728254647375444, 45.739990428963345, 45.75855212658486, 45.76582319647334, 45.86173357341198, 45.89854282000245, 46.00588194969622, 46.10269415274392, 46.18134266036399, 46.2213289318203, 46.33092842811432], "in_lower_bb": [null, 43.34514718625761, 43.36340002668802, 43.236717487234, 43.19523811952114, 43.135097986364364, 41.575405339037765, 41.04132030313924, 40.74565613828815, 40.484237173705466, 40.350890563832586, 40.35533648007671, 40.3553432452268, 40.3522330502951, 40.40054748781821, 40.46256665319677, 40.52950761164439, 40.58329111165864, 40.637697099805045, 40.64541820715229, 40.620823429784515, 40.63073177041221, 40.70732560692993, 40.78589759351709, 40.90069640795632, 41.07017302277145, 41.087732226716746, 41.09798849707907, 41.14663648531735, 41.2344230435452, 41.32791012460311, 41.35532813892163, 41.24942191320549, 41.241324089717786, 41.223515845329956, 41.2069581271374, 41.178699457631446, 41.178853028005655, 41.16530435499919, 41.23920972091291, 41.387859400537884, 41.57542283902631, 41.72347376386008, 41.88083267940417, 42.112985424719106, 42.362299388789424, 42.471952277588315, 42.54444727560941, 42.700280504716524, 42.83118424777605, 42.99892513195212, 43.21061042129142, 43.00949411500614, 42.79921865412893, 42.687754543759205, 42.598255188639776, 42.52063224318288, 42.45773181131109, 42.44738117630021, 42.4264362287051, 42.41301011470352, 42.40373308476972, 42.399816076138826, 42.40952242232178, 42.411081032850696, 42.420284552483274, 42.44627532231333, 42.51112086095745, 42.566859751794226, 42.596555898694795, 42.59607027930257, 42.52164148914645, 42.538533358254696, 42.620879151539185, 42.68089288137667, 42.75479683001058, 42.837070089954665, 42.92819008895782, 42.83062843482227, 42.79095382199139, 42.790150241468, 42.81995015134079, 42.861778710997626, 42.91359079083358, 42.95874360469272, 43.02891826341654, 43.12268532118904, 43.23986238858167, 43.38960454315727, 43.59383162795464, 43.82534980569498, 43.91165648965128, 44.0163659353929, 44.120885548279546, 44.24879808958688, 44.40209170975998, 44.585595513930436, 44.81429499940222, 44.79660256674432, 44.793353358762865, 44.805432660061996, 44.82945777832052, 44.871605626641895, 44.92008914247483, 44.91344445546046, 44.89316295385687, 44.890737601874, 44.87397921562657, 44.880673538534644, 44.88770243589627, 44.900570022128676, 44.9082172800894, 44.93014905831773, 44.92616636809782, 44.9292645571991, 44.93811695551314, 44.94370479908985, 44.929228454448555, 44.92843731165032, 44.9153882100229, 44.91559733196019, 44.91792269267377, 44.91889790799143, 44.90465394194113, 44.910111794539624, 44.939448885332425, 44.96525535262456, 45.01501957103665, 45.05295787341515, 45.09768680352666, 45.08477642658802, 45.09796717999755, 45.06062805030378, 45.021315847256076, 44.998167339636005, 44.999681068179704, 44.97758157188568], "out_sma_10": [46.29, 46.317499999999995, 46.345, 46.37625, 46.398, 46.41416666666667, 46.43642857142857, 46.431875, 46.415, 46.3985, 46.396499999999996, 46.3975, 46.397490000000005, 46.34818, 46.290679999999995, 46.231179999999995, 46.16518, 46.11318, 46.08468, 46.09768, 46.104079999999996, 46.09558, 46.09059, 46.12791, 46.177910000000004, 46.22891, 46.275909999999996, 46.32191, 46.35791, 46.36341, 46.37001, 46.38351, 46.36451], "out_sma_50": [46.29, 46.317499999999995, 46.345, 46.37625, 46.398, 46.41416666666667, 46.43642857142857, 46.431875, 46.415, 46.3985, 46.38681818181818, 46.384166666666665, 46.385376923076926, 46.3562, 46.32645333333333, 46.2998, 46.27687058823529, 46.254822222222224, 46.241147368421046, 46.248090000000005, 46.252180952380954, 46.252990909090904, 46.257208695652174, 46.26107916666667, 46.267036, 46.272534615384615, 46.27651481481481, 46.278782142857146, 46.28141034482759, 46.28653, 46.29019032258064, 46.293778125, 46.28972424242424], "out_sma_200": [46.29, 46.317499999999995, 46.345, 46.37625, 46.398, 46.41416666666667, 46.43642857142857, 46.431875, 46.415, 46.3985, 46.38681818181818, 46.384166666666665, 46.385376923076926, 46.3562, 46.32645333333333, 46.2998, 46.27687058823529, 46.254822222222224, 46.241147368421046, 46.248090000000005, 46.252180952380954, 46.252990909090904, 46.257208695652174, 46.26107916666667, 46.267036, 46.272534615384615, 46.27651481481481, 46.278782142857146, 46.28141034482759, 46.28653, 46.29019032258064, 46.293778125, 46.28972424242424], "out_ema_10": [46.29, 46.3, 46.31818181818181, 46.345785123966934, 46.37109691960931, 46.39362475240761, 46.42569297924259, 46.42102152847121, 46.39538125056735, 46.36894829591874, 46.350957696660785, 46.35169266090428, 46.36045763164895, 46.290719880440044, 46.221498083996394, 46.16304388690614, 46.11703590746866, 46.073938469747084, 46.059586020702156, 46.11784310784722, 46.15714436096591, 46.17766356806302, 46.20899746477883, 46.23465247118268, 46.26653384005855, 46.292618596411536, 46.308506124336716, 46.31423228354822, 46.32164459563036, 46.34225466915211, 46.35275382021536, 46.36225312563075, 46.32547983006152], "out_ema_50": [46.29, 46.2921568627451, 46.29638600538255, 46.30319439732833, 46.31032402880565, 46.31756622375445, 46.327465587528785, 46.33031007429236, 46.32833713020246, 46.3252650858808, 46.323097827610965, 46.32434889319485, 46.32731168169702, 46.31357004712067, 46.29774377076299, 46.28214597583111, 46.26755201599459, 46.25235389772029, 46.242261588005775, 46.247663094358494, 46.25104885536404, 46.251792037506625, 46.255643330153426, 46.259347513284666, 46.26525545394017, 46.2709317106484, 46.27520889846611, 46.27774972597725, 46.28077914848795, 46.286827025017836, 46.291265180899494, 46.295725369883826, 46.290402806358976], "out_ema_200": [46.29, 46.290547263681596, 46.29163634563501, 46.29341110836502, 46.295317465495714, 46.297304356386306, 46.300017745875, 46.30101259417476, 46.30080351363571, 46.300298006037345, 46.299996533340455, 46.30054383151618, 46.301532450108056, 46.29830227647514, 46.294438572231606, 46.290513810318856, 46.28672760325101, 46.28268056242265, 46.279818069264216, 46.28081490439592, 46.28134410932731, 46.281231232617586, 46.2819154989597, 46.28259395170637, 46.28386167357994, 46.28511678130552, 46.28606089293432, 46.28659760046732, 46.28727822135819, 46.28874808980239, 46.28985507398346, 46.29100079464035, 46.289697304146415], "out_macd": [0.0, 0.004387464387470175, 0.012162401279219637, 0.023699318772422373, 0.03366471773407653, 0.041886443783987204, 0.053833534634676994, 0.04901904986373751, 0.035115746412266446, 0.021429503008270956, 0.012057893469432202, 0.011358679232799318, 0.01426318455472142, -0.01736733901989851, -0.04728792200263143, -0.07098880129676388, -0.0879511562845181, -0.10263162066199527, -0.1037900286994784, -0.07280257028212844, -0.051364503769598, -0.03908836044759312, -0.022643081657435005, -0.009492585948258636, 0.005697034176577631, 0.01753281023818687, 0.024212887662656613, 0.025979753021857732, 0.02826456487851914, 0.03611432271632964, 0.03906083586314679, 0.04132308022759901, 0.023080416066100895], "out_signal": [0.0, 0.000877492877494035, 0.0031344745578391555, 0.007247443400755799, 0.012530898267419946, 0.0184020073707334, 0.025488312823522118, 0.030194460231565197, 0.03117871746770545, 0.02922887457581855, 0.02579467835454128, 0.022907478530192888, 0.021178619735098596, 0.013469427984099175, 0.0013179579867530523, -0.013143393869950335, -0.02810494635286389, -0.043010281214690166, -0.055166230711647814, -0.05869349862574394, -0.057227699654514755, -0.05359983181313043, -0.04740848178199135, -0.039825302615244806, -0.030720835256880318, -0.02107010615786688, -0.012013507393762182, -0.0044148553106382, 0.002121028727193268, 0.008919687525020542, 0.014947917192645793, 0.020222949799636437, 0.02079444305292933], "out_upper_bb": [null, 46.39528174593052, 46.455, 46.530170975395386, 46.56301515081956, 46.581667910443144, 46.62944966576063, 46.612424755706606, 46.61191368667515, 46.611471046545454, 46.603210082187516, 46.591304448362955, 46.58388818478678, 46.64611004440369, 46.68858075263422, 46.70950655515055, 46.71632454921815, 46.72039841200938, 46.7090480243937, 46.707725017217605, 46.71118910712363, 46.70541050988497, 46.69992530136427, 46.68447438723774, 46.67318635197916, 46.65985905759381, 46.62645598051821, 46.61873089719138, 46.626322637653466, 46.646631956878245, 46.65973637416023, 46.66575065569612, 46.64822103537085], "out_lower_bb": [null, 46.23971825406947, 46.235, 46.22232902460461, 46.23298484918045, 46.24666542289019, 46.24340747709651, 46.25132524429339, 46.21808631332485, 46.18552895345454, 46.17042628144884, 46.177028884970376, 46.18686566136707, 46.06628995559631, 45.96432591403244, 45.89009344484945, 45.83741662725243, 45.78924603243507, 45.77324671244839, 45.788454982782405, 45.78939089287637, 45.78766949011502, 45.78815469863573, 45.79161561276226, 45.79540364802083, 45.800230942406195, 45.814634019481794, 45.81635910280861, 45.81626736234653, 45.81445804312175, 45.81435362583977, 45.81333934430388, 45.806878964629135], "overall_sma_10": [43.4, 43.43, 43.446666666666665, 43.4075, 43.382, 43.35333333333333, 43.07285714285714, 42.863749999999996, 42.70333333333333, 42.554919999999996, 42.349920000000004, 42.181419999999996, 42.00542, 41.84342, 41.71842, 41.62242, 41.73192, 41.82292, 41.924420000000005, 41.9855, 42.0105, 41.993, 42.012, 42.035000000000004, 42.013999999999996, 41.981, 41.983999999999995, 42.023, 42.0325, 42.1255, 42.232, 42.3375, 42.5085, 42.667500000000004, 42.828500000000005, 42.977, 43.075, 43.150999999999996, 43.262, 43.357, 43.4595, 43.555, 43.549, 43.592, 43.623000000000005, 43.667, 43.715500000000006, 43.786500000000004, 43.8255, 43.834500000000006, 43.807500000000005, 43.7835, 43.7025, 43.565999999999995, 43.469, 43.365500000000004, 43.253499999999995, 43.12650000000001, 43.060500000000005, 43.0025, 42.989000000000004, 42.985, 43.0515, 43.142, 43.2095, 43.2735, 43.33663, 43.39563, 43.405629999999995, 43.42163, 43.437129999999996, 43.51213, 43.578630000000004, 43.64663, 43.71513, 43.784130000000005, 43.852, 43.925, 44.069, 44.232, 44.385000000000005, 44.467999999999996, 44.548, 44.624, 44.731, 44.83749999999999, 44.9325, 45.021499999999996, 45.034000000000006, 45.038, 45.046, 45.07, 45.086999999999996, 45.113, 45.108, 45.10324, 45.11674, 45.14674, 45.19424, 45.23124, 45.26524, 45.294740000000004, 45.33168, 45.35518, 45.35318, 45.34094, 45.32544, 45.284440000000004, 45.24144, 45.20944, 45.18544, 45.16894, 45.165000000000006, 45.17999999999999, 45.2215, 45.270500000000006, 45.303, 45.32, 45.3365, 45.34151, 45.36101, 45.366510000000005, 45.367509999999996, 45.37101, 45.37451, 45.37901000000001, 45.39051, 45.43501, 45.47501, 45.522, 45.5855, 45.629999999999995, 45.699, 45.753, 45.805, 45.842, 45.918, 45.9855, 46.0555, 46.1335, 46.1825, 46.253, 46.29449999999999, 46.3395, 46.3695, 46.403499999999994, 46.3985, 46.3965, 46.3975, 46.397490000000005, 46.34818, 46.290679999999995, 46.231179999999995, 46.16518, 46.11318, 46.084680000000006, 46.097680000000004, 46.104079999999996, 46.09558, 46.09059, 46.12791, 46.17791, 46.22891, 46.275909999999996, 46.32191, 46.35791, 46.36341, 46.37001, 46.38351, 46.36451], "overall_sma_50": [43.4, 43.43, 43.446666666666665, 43.4075, 43.382, 43.35333333333333, 43.07285714285714, 42.863749999999996, 42.70333333333333, 42.554919999999996, 42.44538181818182, 42.389516666666665, 42.33801538461538, 42.2903, 42.27294666666667, 42.2715125, 42.284070588235295, 42.285511111111106, 42.293378947368424, 42.27021, 42.23829523809523, 42.209281818181815, 42.19626956521739, 42.183925, 42.169368000000006, 42.15977692307692, 42.17293333333333, 42.19175714285715, 42.203420689655175, 42.22197333333334, 42.23626451612903, 42.24935, 42.29088484848485, 42.32615294117647, 42.35769142857143, 42.386783333333334, 42.416735135135134, 42.44418947368421, 42.47485128205128, 42.50573, 42.534614634146344, 42.56021904761904, 42.583469767441855, 42.613845454545455, 42.63887111111111, 42.665091304347825, 42.69306808510638, 42.7238375, 42.750493877551015, 42.771484, 42.771884, 42.770084, 42.755483999999996, 42.74078399999999, 42.730584, 42.722584000000005, 42.75198399999999, 42.781984, 42.820983999999996, 42.861000000000004, 42.8997, 42.9308, 42.96469999999999, 43.0005, 43.028800000000004, 43.0528, 43.072925999999995, 43.096526, 43.117226, 43.148226, 43.18502600000001, 43.234626, 43.278026, 43.32282599999999, 43.369026000000005, 43.413426, 43.446526000000006, 43.47692599999999, 43.52452600000001, 43.569525999999996, 43.615626, 43.660726, 43.685926, 43.71412600000001, 43.749525999999996, 43.785526, 43.818026, 43.851026000000005, 43.87892599999999, 43.905725999999994, 43.93292600000001, 43.963725999999994, 43.993526, 44.018325999999995, 44.04652599999999, 44.072774, 44.098274, 44.123073999999995, 44.152674000000005, 44.18507399999999, 44.224474, 44.265974, 44.319362, 44.376162, 44.423362000000004, 44.467862, 44.512662, 44.554662, 44.588862, 44.626462000000004, 44.663762, 44.702762, 44.742062000000004, 44.783762, 44.825762, 44.867262000000004, 44.905936000000004, 44.939536000000004, 44.975036, 45.01043799999999, 45.048538, 45.073638, 45.099838, 45.128638, 45.157638, 45.186238, 45.213638, 45.241538, 45.256237999999996, 45.268438, 45.288638, 45.306038, 45.330037999999995, 45.354438, 45.372438, 45.38713800000001, 45.410738, 45.434338, 45.46053800000001, 45.487538, 45.515938, 45.542638000000004, 45.571538000000004, 45.59973800000001, 45.624738, 45.64719, 45.66709, 45.684290000000004, 45.70119, 45.720788, 45.732526, 45.741826, 45.751438, 45.761737999999994, 45.776737999999995, 45.795938, 45.821538000000004, 45.848217999999996, 45.872018000000004, 45.897017999999996, 45.921020000000006, 45.94362, 45.96422, 45.98092, 45.99682000000001, 46.01342, 46.03362, 46.05821999999999, 46.08142, 46.101618], "overall_sma_200": [43.4, 43.43, 43.446666666666665, 43.4075, 43.382, 43.35333333333333, 43.07285714285714, 42.863749999999996, 42.70333333333333, 42.554919999999996, 42.44538181818182, 42.389516666666665, 42.33801538461538, 42.2903, 42.27294666666667, 42.2715125, 42.284070588235295, 42.285511111111106, 42.293378947368424, 42.27021, 42.23829523809523, 42.209281818181815, 42.19626956521739, 42.183925, 42.169368000000006, 42.15977692307692, 42.17293333333333, 42.19175714285715, 42.203420689655175, 42.22197333333334, 42.23626451612903, 42.24935, 42.29088484848485, 42.32615294117647, 42.35769142857143, 42.386783333333334, 42.416735135135134, 42.44418947368421, 42.47485128205128, 42.50573, 42.534614634146344, 42.56021904761904, 42.583469767441855, 42.613845454545455, 42.63887111111111, 42.665091304347825, 42.69306808510638, 42.7238375, 42.750493877551015, 42.771484, 42.7842, 42.79546538461538, 42.79460754716981, 42.79017037037037, 42.78980363636363, 42.79016428571429, 42.791389473684205, 42.79326206896552, 42.80303728813559, 42.80998666666667, 42.817773770491804, 42.82603548387097, 42.835384126984124, 42.84514375, 42.85437230769231, 42.863396969696964, 42.87276865671642, 42.881845588235294, 42.89036956521739, 42.89736428571429, 42.90500704225352, 42.92132638888889, 42.93719863013699, 42.953452702702705, 42.96914, 42.98454605263158, 42.999941558441556, 43.01558333333333, 43.03956329113924, 43.06419375, 43.087722222222226, 43.10994512195122, 43.13127108433735, 43.152327380952386, 43.17641764705883, 43.20000581395349, 43.222074712643675, 43.24352840909091, 43.263657303370785, 43.28350555555556, 43.302917582417585, 43.32299456521739, 43.34156451612903, 43.36090957446808, 43.379742105263155, 43.398259375, 43.417401030927834, 43.43773367346939, 43.45866565656566, 43.478279, 43.49720693069307, 43.51630294117647, 43.534779611650485, 43.55266634615384, 43.56768857142857, 43.581531132075476, 43.595722429906544, 43.608725, 43.62222293577982, 43.63565727272727, 43.6493, 43.66385982142857, 43.67904690265487, 43.6954149122807, 43.71149826086956, 43.727131896551725, 43.74164358974359, 43.75374830508474, 43.76627983193277, 43.77781166666667, 43.790763636363636, 43.80342131147541, 43.81632032520325, 43.8305435483871, 43.8445392, 43.85823333333333, 43.87147559055118, 43.885096875, 43.89873953488372, 43.91198, 43.92776641221374, 43.94179848484848, 43.957875187969925, 43.974010447761195, 43.98975851851852, 44.00409852941176, 44.02085693430657, 44.0373, 44.05390215827338, 44.07066, 44.08767659574468, 44.104559154929575, 44.12127552447552, 44.13828055555555, 44.15387862068965, 44.16844109589041, 44.18260136054421, 44.1967054054054, 44.21119060402684, 44.225782, 44.23737880794702, 44.24838289473684, 44.25917777777778, 44.2698974025974, 44.28028516129032, 44.29127692307692, 44.304580891719745, 44.3174253164557, 44.32970566037736, 44.3423325, 44.354803105590065, 44.36748950617284, 44.380020245398775, 44.39221524390244, 44.40402, 44.41577289156626, 44.42786407185629, 44.43960297619047, 44.4512325443787, 44.46128411764706], "overall_ema_10": [43.4, 43.41090909090909, 43.42347107438016, 43.39920360631103, 43.37753022334539, 43.347070182737134, 42.99123924042129, 42.70192301489014, 42.468846103091934, 42.24163772071158, 42.07952177149129, 42.024154176674685, 41.968853417279284, 41.91451643231942, 41.93551344462497, 41.992692818329516, 42.08220321499687, 42.12362081227017, 42.18023521003923, 42.11655608094118, 42.02263679349733, 41.94579374013417, 41.939285787382495, 41.93214291694931, 41.91175329568579, 41.913252696470195, 42.02266129711198, 42.145813788546164, 42.215665826992314, 42.31463567663007, 42.37833828087914, 42.428640411628386, 42.645251245877766, 42.79884192844544, 42.91359794145536, 43.002943770281654, 43.09240853932135, 43.15924335035383, 43.2466536502895, 43.330898441145955, 43.39618963366487, 43.4350642457258, 43.45777983741201, 43.54181986697346, 43.57785261843283, 43.62642486962685, 43.69071125696742, 43.77785466479152, 43.823699271193064, 43.81939031279432, 43.746773892286264, 43.67826954823421, 43.50949326673708, 43.33594903642124, 43.23304921161737, 43.15613117314148, 43.10228914166122, 43.065509297722805, 43.12087124359138, 43.138894653847494, 43.165459262238855, 43.195375760013604, 43.23530744001113, 43.27616063273638, 43.30685869951158, 43.33288439050947, 43.36168722859866, 43.3850168233989, 43.40046831005365, 43.3967467991348, 43.404611017473925, 43.52740901429684, 43.627880102606504, 43.720992811223496, 43.7953577546374, 43.85801998106696, 43.91474362087296, 43.97024478071424, 44.14110936603892, 44.29908948130456, 44.42107321197646, 44.5099689916171, 44.57724735677762, 44.635929655545326, 44.738487899991625, 44.82330828181133, 44.8772522305729, 44.91957000683237, 44.94055727831739, 44.960455954986955, 44.97673669044387, 45.008239110363164, 45.01583199938804, 45.042044363135666, 45.06167266074736, 45.07907763152056, 45.111063516698636, 45.165415604571606, 45.228067312831314, 45.2629641650438, 45.286061589581294, 45.314959482384694, 45.33394866740566, 45.345048909695535, 45.305949107932705, 45.25668563376312, 45.22819733671528, 45.186706911857954, 45.167305655156504, 45.155068263309865, 45.15414676088989, 45.177029168000814, 45.21393295563703, 45.27412696370302, 45.3233766066661, 45.360035405454084, 45.371847149916974, 45.33514766811388, 45.31875718300227, 45.28809224063822, 45.29843910597672, 45.30508654125368, 45.32052535193483, 45.367702560673955, 45.40630209509687, 45.436065350533795, 45.45496255952765, 45.48406027597717, 45.51332204398132, 45.532718035984715, 45.61404202944204, 45.64421620590713, 45.723449623014915, 45.79554969155765, 45.850904293092626, 45.86710351253033, 45.94581196479754, 46.00839160756162, 46.069593133459506, 46.12966710919414, 46.191545816613385, 46.24490112268368, 46.2903736458321, 46.34121480113535, 46.35190301911074, 46.338829742908786, 46.32267888056174, 46.31310090227778, 46.32071892004546, 46.33511548003719, 46.2699853927577, 46.20453350316538, 46.14916377531713, 46.105679452532186, 46.06464682479906, 46.05198376574468, 46.111623081063826, 46.15205524814313, 46.17349974848074, 46.20559070330242, 46.231865120883796, 46.2642532807231, 46.29075268422799, 46.30697946891381, 46.31298320183856, 46.3206226196861, 46.341418507015895, 46.352069687558455, 46.36169338072964, 46.32502185696061], "overall_ema_50": [43.4, 43.40235294117647, 43.40539792387543, 43.400872515096, 43.39613241646478, 43.388833106015184, 43.31044749401459, 43.23552798444539, 43.164330808584786, 43.08805116903245, 43.01989229965863, 42.97107299378967, 42.9220113077587, 42.872912825101494, 42.83985742019556, 42.81672575665848, 42.803716903456184, 42.78435545626182, 42.77065524229077, 42.73376680141663, 42.68930535822382, 42.646587501038574, 42.61770171668412, 42.58955655132395, 42.55937786303674, 42.53430422134902, 42.53354719306082, 42.540074754117256, 42.5396796657205, 42.5483196788295, 42.55289537769893, 42.55689948053427, 42.59858969698391, 42.63354696376885, 42.664780416170075, 42.693808635143796, 42.725227904353844, 42.75404249633997, 42.788785927856054, 42.82491196990091, 42.858836990689106, 42.88829436360326, 42.91463576110902, 42.95406180969297, 42.984882915195215, 43.018612996952264, 43.05631444805218, 43.09998839126582, 43.13645943474559, 43.16248063338302, 43.17257943207388, 43.18032141512981, 43.16344606551688, 43.13958543549661, 43.125091889006555, 43.11273534433963, 43.10282415436553, 43.09487026595904, 43.105659667293985, 43.11014360190991, 43.1170007155605, 43.12535362867578, 43.13671230990418, 43.14939025853539, 43.16098279741636, 43.172316805360815, 43.18482595024863, 43.1967935600428, 43.207507538080336, 43.2142719483517, 43.2231240288085, 43.25672700807091, 43.28901222344068, 43.32238429310968, 43.35405549730146, 43.38487685034846, 43.415665993472054, 43.447208503531975, 43.504572875942486, 43.563609233748664, 43.61876181281735, 43.66939860447157, 43.71687316900209, 43.76327029962946, 43.819612640820466, 43.873941556866725, 43.92280659385234, 43.969363198014996, 44.011152876524214, 44.05189197940562, 44.09103347040932, 44.13256156960896, 44.16853954727135, 44.207420349339145, 44.2443842572082, 44.28018879614122, 44.31841668648862, 44.36122387525377, 44.40627391936147, 44.446027883308076, 44.483046397688156, 44.52077006836705, 44.55601045784285, 44.588912008515685, 44.61013114543664, 44.626792669145004, 44.64534981937461, 44.65925766959521, 44.67575736882677, 44.692394334755136, 44.71033965496082, 44.732679276334906, 44.75806440275315, 44.78892462225303, 44.81857463706664, 44.846277592475786, 44.86897258884929, 44.880777585365, 44.895060817311474, 44.9050623538875, 44.9223148105978, 44.938498543515536, 44.95620448298552, 44.98066705228021, 45.00417030513197, 45.02635970493072, 45.046502461600106, 45.06879648271383, 45.09139269907799, 45.112122397153364, 45.146156812951276, 45.171013408521816, 45.20665994152096, 45.242477198716216, 45.276105543864595, 45.30214062057579, 45.34127236094537, 45.37847736639849, 45.416380214775025, 45.45495353968581, 45.494759283227545, 45.53359225251274, 45.57129451712008, 45.61045943801734, 45.64142181299705, 45.66646409484031, 45.68934785582696, 45.71211852814747, 45.73732956625934, 45.76331272052368, 45.77168869226785, 45.77711266512009, 45.781931776291856, 45.786954059574526, 45.79060291998337, 45.798618491748734, 45.82141776658212, 45.84151903063773, 45.85832220590684, 45.877603688028145, 45.8961329551643, 45.91628460398139, 45.93564599206055, 45.953071639430725, 45.968245300629526, 45.983412151585235, 46.00112147897405, 46.016763773916246, 46.03198872395875, 46.03700877399958], "overall_ema_200": [43.4, 43.400597014925374, 43.401387094378855, 43.40027876508156, 43.39908196144891, 43.39720054889718, 43.37722840413204, 43.357554489663066, 43.3382753405122, 43.317190013740934, 43.29761598375346, 43.282465575954916, 43.26691865480114, 43.251028916942424, 43.238879375480316, 43.229039779704394, 43.22163639881182, 43.212565389868416, 43.204828420815, 43.191148536030774, 43.17531621228918, 43.15964142410721, 43.147207181081264, 43.13479715937896, 43.121714600579175, 43.10975724136944, 43.10383925886825, 43.099820957784985, 43.094151097508515, 43.09082621096614, 43.086589134240114, 43.08229471499395, 43.0876450163373, 43.09164854851305, 43.095015229622376, 43.098099655198276, 43.10204891236048, 43.10561061472505, 43.11092792204122, 43.11688883823982, 43.1225914368643, 43.12744127331341, 43.131745340245615, 43.13958867019342, 43.14556291228105, 43.152522485293176, 43.16075609240469, 43.170798320340964, 43.17934759078533, 43.18552323664817, 43.187856338771084, 43.189668713509676, 43.18529390043993, 43.17902231934103, 43.174952445516745, 43.17132107789966, 43.168223355731506, 43.16555446661975, 43.16758875053398, 43.16811025550379, 43.16927333753858, 43.17087260781182, 43.173301736092306, 43.176154455136164, 43.17882953518456, 43.181527748764815, 43.18461005972238, 43.187648765595796, 43.190458230614745, 43.192344218369826, 43.19480845500296, 43.20361633107259, 43.212336566584305, 43.22156704850884, 43.23060618235453, 43.23965487705747, 43.24891204245988, 43.258574609201574, 43.27500670264235, 43.29227031754143, 43.308964145227584, 43.324894850250196, 43.34036853333229, 43.355887254393664, 43.37423663494696, 43.39245318584301, 43.40964270638189, 43.426561684427845, 43.44256604577682, 43.45856041348054, 43.47439563324691, 43.49106831351311, 43.50658007158761, 43.523032011173804, 43.53922074738103, 43.55532203347675, 43.57223425204912, 43.5905204783969, 43.60961977711932, 43.62763351068032, 43.64516949564868, 43.66307825688601, 43.68055409512595, 43.69761325835853, 43.71186586275297, 43.72503137655643, 43.73871265639169, 43.75126277921367, 43.764484045092146, 43.77777276106138, 43.79142676343888, 43.806238437434516, 43.82189775646502, 43.83904305242059, 43.856017748416406, 43.87262453698938, 43.888071059009384, 43.90082657086004, 43.914201430851485, 43.926498929051974, 43.94061336756887, 43.95448786142391, 43.96877156429532, 43.98480368803367, 44.00067628815274, 44.01629144946466, 44.031452728574465, 44.04720941784238, 44.0631078315952, 44.07859929595744, 44.09751870594792, 44.114259813351424, 44.13381941719868, 44.153582408072324, 44.17294974729549, 44.19053233687464, 44.21152206486594, 44.23220343735484, 44.25322628872445, 44.274587221174954, 44.29643212444685, 44.318208919228475, 44.33986853197247, 44.36205889483842, 44.3823369157853, 44.401219135528734, 44.419614965025964, 44.43802675641874, 44.457101117051394, 44.476432449220034, 44.491362474600926, 44.50547827087355, 44.51935410897432, 44.53319138152184, 44.54659246230272, 44.5610044776032, 44.579103935537496, 44.59656558792021, 44.613216676597624, 44.63049810270113, 44.647608569340925, 44.66514480248181, 44.6825065457407, 44.699397027872635, 44.7157214355555, 44.73203266505246, 44.7489776136589, 44.76540569710508, 44.78172006827817, 44.79543429645451], "overall_macd": [0.0, 0.004786324786330454, 0.01007719093190218, -0.0010490785088350663, -0.010552006663154145, -0.023461115540030164, -0.17849291177644488, -0.297124741741996, -0.3850884291310521, -0.465635609516994, -0.513001798030011, -0.5103627514458466, -0.5068664870115782, -0.5023395962210557, -0.46435027043109045, -0.41174495512065334, -0.34709127554557284, -0.3064413411144358, -0.2611293829006982, -0.27091483577711273, -0.29384173092784494, -0.3084557743544565, -0.29166101322881843, -0.27597667316479857, -0.2669251056141917, -0.24881433211313464, -0.1843251012263991, -0.11694094481968165, -0.07637568330649458, -0.025375826755642095, 0.007292161445235479, 0.0320059167428397, 0.12798386272537954, 0.19135138322194933, 0.23403133365975037, 0.2628087155280099, 0.28953961339598067, 0.3043910050202143, 0.3269168417056463, 0.3464237867816209, 0.3561637148407897, 0.3533541004730054, 0.343137404310518, 0.3599404212281172, 0.3546443185712036, 0.35482948807280934, 0.3617001537726807, 0.37811791004724427, 0.37550369732734623, 0.3508287022068828, 0.29718500287083316, 0.24778113583693084, 0.1567919962994182, 0.06816184998028518, 0.015096500585180195, -0.02346007230939051, -0.04941225822611983, -0.06599118157139827, -0.04073545277843493, -0.03244979115683577, -0.02040319255123535, -0.007142715665921173, 0.010108572100826052, 0.027099084486714275, 0.03890533681769881, 0.04811074434974216, 0.058069274531838744, 0.06510607995049611, 0.06828185536453901, 0.06281237051383926, 0.06259767588136356, 0.11277023506240624, 0.1507940892918498, 0.1836527319013399, 0.20650605324038196, 0.22285545254315764, 0.23551831008757773, 0.24674398696610922, 0.30776987070893824, 0.3600520318099072, 0.3937197986917482, 0.41082451862832414, 0.41715072919255647, 0.418948749102519, 0.43951473337268965, 0.4510178295003442, 0.4481097956459408, 0.43992703640790864, 0.42251972319967734, 0.40526305646160665, 0.3871244935589999, 0.3764789016146963, 0.3558707722951979, 0.3444442234289795, 0.33076878801039555, 0.3168752840441442, 0.3101647007766317, 0.3137371531935216, 0.3209379389538327, 0.3157426806298176, 0.30568095196422007, 0.29870175199015847, 0.28778754401059103, 0.2740104574851685, 0.23895421638992076, 0.2011870278806569, 0.17448980579641216, 0.143607483014776, 0.12415714484666296, 0.10909882126939863, 0.10004630198500308, 0.10218411391904425, 0.11067175444948418, 0.1292227918514115, 0.14228445600561201, 0.14930103668476846, 0.1451197134369835, 0.11984808167946426, 0.10466548606682835, 0.08400715063166331, 0.08241207699293085, 0.07942548565782204, 0.08056789431939393, 0.09570148635545195, 0.10646767400358215, 0.11289169368227903, 0.11424508011221945, 0.11998639335377703, 0.12551036933102466, 0.12641365114418335, 0.1543986878793433, 0.15861034130001173, 0.18403416843813147, 0.20504674903423137, 0.21757744039545912, 0.2121518858734035, 0.2342013587022862, 0.24800990455167238, 0.2603897065185592, 0.2715090418884074, 0.2827106973276017, 0.2894617299671012, 0.2922500121779166, 0.2970869852812328, 0.28392977634187844, 0.260813105220258, 0.2373363616894011, 0.21783365537105226, 0.20685194921996697, 0.1994725276005127, 0.1576741485242934, 0.11779252219934477, 0.08440614804504776, 0.05808455976980298, 0.03440713807529505, 0.02463813659868208, 0.04741583473981592, 0.061051742574143475, 0.06593398668851336, 0.07538948863923167, 0.08194648317451936, 0.09092821412753693, 0.09692896385850247, 0.09813263998551491, 0.09476648720769987, 0.09224580925120307, 0.09560145120265418, 0.09434901739022905, 0.09269142374926531, 0.0707922672072101], "overall_signal": [0.0, 0.0009572649572660908, 0.002781250152193309, 0.002015184419987634, -0.0004982537966407221, -0.005090826145318611, -0.03977124327154387, -0.0912419429656343, -0.15001124019871787, -0.2131361140623731, -0.2731092508559007, -0.3205599509738899, -0.35782125818142757, -0.38672492578935325, -0.40224999471770073, -0.4041489867982913, -0.39273744454774767, -0.3754782238610853, -0.35260845566900795, -0.3362697316906289, -0.3277841315380721, -0.32391846010134906, -0.31746697072684293, -0.3091689112144341, -0.30072015009438563, -0.29033898649813544, -0.2691362094437882, -0.2386971565189669, -0.20623286187647244, -0.1700614548523064, -0.13459073159279802, -0.10127140192567048, -0.055420348995460486, -0.006066002551978526, 0.04195346469036725, 0.08612451485789578, 0.12680753456551278, 0.1623242286564531, 0.19524275126629176, 0.2254789583693576, 0.25161590966364406, 0.27196354782551635, 0.2861983191225167, 0.3009467395436368, 0.3116862553491502, 0.320314901893882, 0.3285919522696418, 0.33849714382516227, 0.3458984545255991, 0.34688450406185584, 0.3369446038236513, 0.31911191022630725, 0.2866479274409295, 0.24295071194880064, 0.19737986967607657, 0.15321188127898316, 0.11268705337796256, 0.0769514063880904, 0.053414034554785335, 0.03624126941246111, 0.02491237701972182, 0.01850135848259322, 0.016822801206239787, 0.018878057862334686, 0.022883513653407513, 0.027928959792674443, 0.033957022740507305, 0.040186834182505064, 0.04580583841891186, 0.04920714483789734, 0.051885251046590586, 0.06406224784975371, 0.08140861613817293, 0.10185743929080632, 0.12278716208072146, 0.14280082017320872, 0.16134431815608252, 0.17842425191808786, 0.20429337567625794, 0.2354451069029878, 0.2671000452607399, 0.29584493993425676, 0.3201060977859167, 0.3398746280492372, 0.3598026491139277, 0.378045685191211, 0.39205850728215696, 0.4016322131073073, 0.40580971512578135, 0.40570038339294645, 0.4019852054261572, 0.396883944663865, 0.3886813101901316, 0.3798338928379012, 0.37002087187240007, 0.35939175430674897, 0.3495463436007255, 0.34238450551928473, 0.33809519220619433, 0.333624689890919, 0.3280359423055792, 0.32216910424249506, 0.3152927921961143, 0.3070363252539251, 0.29341990348112423, 0.2749733283610308, 0.25487662384810705, 0.23262279568144084, 0.21092966551448528, 0.19056349666546796, 0.172460057729375, 0.15840486896730885, 0.14885824606374393, 0.14493115522127745, 0.14440181537814437, 0.1453816596394692, 0.14532927039897206, 0.1402330326550705, 0.13311952333742208, 0.12329704879627033, 0.11512005443560244, 0.10798114068004637, 0.10249849140791589, 0.10113909039742311, 0.10220480711865491, 0.10434218443137974, 0.10632276356754769, 0.10905548952479356, 0.11234646548603978, 0.11515990261766851, 0.12300765967000347, 0.1301281959960051, 0.14090939048443038, 0.1537368621943906, 0.1665049778346043, 0.17563435944236416, 0.18734775929434858, 0.19948018834581333, 0.2116620919803625, 0.2236314819619715, 0.23544732503509755, 0.2462502060214983, 0.25545016725278197, 0.26377753085847216, 0.26780797995515343, 0.2664090050081744, 0.26059447634441973, 0.25204231214974626, 0.24300423956379041, 0.2342978971711349, 0.2189731474417666, 0.19873702239328225, 0.17587084752363538, 0.1523135899728689, 0.12873229959335414, 0.10791346699441974, 0.09581394054349898, 0.08886150094962789, 0.08427599809740498, 0.08249869620577031, 0.08238825359952014, 0.0840962457051235, 0.0866627893357993, 0.08895675946574243, 0.09011870501413392, 0.09054412586154777, 0.09155559092976906, 0.09211427622186107, 0.09222970572734193, 0.08794221802331557], "overall_upper_bb": [null, 43.51485281374239, 43.52993330664531, 43.578282512765995, 43.56876188047885, 43.5715686803023, 44.57030894667651, 44.686179696860755, 44.66101052837852, 44.625602826294525, 44.53987307253106, 44.42369685325662, 44.320687524003965, 44.228366949704906, 44.14534584551513, 44.08045834680323, 44.0386335648262, 43.98773111056357, 43.9490607949318, 43.89500179284771, 43.73959657021549, 43.54368822958779, 43.31009439307006, 43.092522406482914, 42.83172359204369, 42.53324697722855, 42.628187773283265, 42.747931502920935, 42.810283514682645, 42.876576956454805, 42.9145898753969, 42.97517186107837, 43.27107808679451, 43.461175910282215, 43.618984154670045, 43.7510418728626, 43.88030054236855, 43.99514697199435, 44.129195645000806, 44.24329027908709, 44.30364059946212, 44.31707716097369, 44.33402623613993, 44.37866732059582, 44.33851457528089, 44.28170061121058, 44.31854772241168, 44.39305272439059, 44.38721949528348, 44.36031575222394, 44.268074868047876, 44.127889578708576, 44.24200588499385, 44.35878134587107, 44.40424545624081, 44.43424481136022, 44.44836775681711, 44.455268188688905, 44.438618823699784, 44.4105637712949, 44.38348988529648, 44.364766915230284, 44.354183923861164, 44.29847757767822, 44.26741896714932, 44.21871544751672, 44.14385467768667, 44.01100913904256, 43.89927024820577, 43.82757410130521, 43.83005972069743, 43.97548851085355, 44.0915966417453, 44.16775084846081, 44.243737118623336, 44.30283316998943, 44.35155991004534, 44.39243991104219, 44.64400156517773, 44.862676178008606, 45.031979758532, 45.16017984865921, 45.26485128900238, 45.357039209166416, 45.487386395307276, 45.59271173658347, 45.66181467881097, 45.706637611418316, 45.713395456842726, 45.67616837204535, 45.60565019430502, 45.62634351034872, 45.61863406460711, 45.61611445172045, 45.59020191041311, 45.53864829024001, 45.46364448606956, 45.353945000597776, 45.43163743325568, 45.47588664123713, 45.505807339938, 45.535282221679495, 45.547074373358114, 45.548090857525175, 45.54773554453954, 45.551017046143116, 45.55144239812599, 45.55720078437343, 45.55500646146536, 45.55297756410373, 45.55010997787133, 45.555462719910594, 45.56653094168227, 45.60901363190218, 45.64541544280092, 45.673323044486864, 45.68473520091015, 45.67521154555144, 45.64950268834968, 45.6355617899771, 45.630852668039815, 45.61752730732623, 45.61361209200856, 45.64635605805886, 45.68589820546038, 45.71006111466757, 45.728254647375444, 45.739990428963345, 45.75855212658486, 45.76582319647334, 45.86173357341198, 45.89854282000245, 46.00588194969622, 46.10269415274392, 46.18134266036399, 46.2213289318203, 46.33092842811432, 46.40336571637805, 46.47723529385812, 46.531757139617035, 46.605165722979244, 46.66174191842242, 46.70834032418511, 46.77334135746853, 46.795884528326845, 46.79234119499977, 46.770590419598314, 46.74862277383092, 46.725035750711015, 46.679046526605866, 46.679344146432506, 46.65682500531311, 46.6742192738429, 46.68901261203951, 46.70445387891345, 46.700270956246804, 46.707725017217776, 46.7111891071238, 46.70541050988514, 46.699925301364445, 46.68447438723792, 46.67318635197934, 46.659859057594, 46.626455980518415, 46.61873089719158, 46.62632263765367, 46.646631956878444, 46.659736374160424, 46.66575065569631, 46.64822103537105], "overall_lower_bb": [null, 43.34514718625761, 43.36340002668802, 43.236717487234, 43.19523811952114, 43.135097986364364, 41.575405339037765, 41.04132030313924, 40.74565613828815, 40.484237173705466, 40.350890563832586, 40.35533648007671, 40.3553432452268, 40.3522330502951, 40.40054748781821, 40.46256665319677, 40.52950761164439, 40.58329111165864, 40.637697099805045, 40.64541820715229, 40.620823429784515, 40.63073177041221, 40.70732560692993, 40.78589759351709, 40.90069640795632, 41.07017302277145, 41.087732226716746, 41.09798849707907, 41.14663648531735, 41.2344230435452, 41.32791012460311, 41.35532813892163, 41.24942191320549, 41.241324089717786, 41.223515845329956, 41.2069581271374, 41.178699457631446, 41.178853028005655, 41.16530435499919, 41.23920972091291, 41.387859400537884, 41.57542283902631, 41.72347376386008, 41.88083267940417, 42.112985424719106, 42.362299388789424, 42.471952277588315, 42.54444727560941, 42.700280504716524, 42.83118424777605, 42.99892513195212, 43.21061042129142, 43.00949411500614, 42.79921865412893, 42.687754543759205, 42.598255188639776, 42.52063224318288, 42.45773181131109, 42.44738117630021, 42.4264362287051, 42.41301011470352, 42.40373308476972, 42.399816076138826, 42.40952242232178, 42.411081032850696, 42.420284552483274, 42.44627532231333, 42.51112086095745, 42.566859751794226, 42.596555898694795, 42.59607027930257, 42.52164148914645, 42.538533358254696, 42.620879151539185, 42.68089288137667, 42.75479683001058, 42.837070089954665, 42.92819008895782, 42.83062843482227, 42.79095382199139, 42.790150241468, 42.81995015134079, 42.861778710997626, 42.91359079083358, 42.95874360469272, 43.02891826341654, 43.12268532118904, 43.23986238858167, 43.38960454315727, 43.59383162795464, 43.82534980569498, 43.91165648965128, 44.0163659353929, 44.120885548279546, 44.24879808958688, 44.40209170975998, 44.585595513930436, 44.81429499940222, 44.79660256674432, 44.793353358762865, 44.805432660061996, 44.82945777832052, 44.871605626641895, 44.92008914247483, 44.91344445546046, 44.89316295385687, 44.890737601874, 44.87397921562657, 44.880673538534644, 44.88770243589627, 44.900570022128676, 44.9082172800894, 44.93014905831773, 44.92616636809782, 44.9292645571991, 44.93811695551314, 44.94370479908985, 44.929228454448555, 44.92843731165032, 44.9153882100229, 44.91559733196019, 44.91792269267377, 44.91889790799143, 44.90465394194113, 44.910111794539624, 44.939448885332425, 44.96525535262456, 45.01501957103665, 45.05295787341515, 45.09768680352666, 45.08477642658802, 45.09796717999755, 45.06062805030378, 45.021315847256076, 44.998167339636005, 44.999681068179704, 44.97758157188568, 45.017144283621946, 45.053274706141885, 45.123742860382954, 45.16283427702076, 45.22125808157759, 45.2851596758149, 45.31915864253147, 45.37861547167315, 45.453158805000236, 45.54590958040168, 45.633377226169074, 45.72796424928899, 45.85194347339414, 45.8513358535675, 45.886854994686885, 45.85146072615709, 45.81566738796048, 45.778226121086554, 45.78790904375318, 45.788454982782234, 45.7893908928762, 45.78766949011485, 45.78815469863555, 45.79161561276208, 45.79540364802065, 45.800230942405996, 45.81463401948159, 45.816359102808406, 45.81626736234632, 45.814458043121554, 45.81435362583958, 45.81333934430369, 45.806878964628936]}, "alignment": "inconsistent"}

3307_OII.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944800.0, 1667948400.0, 1667952000.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544140.0, 1668547680.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632340.0, 1668636000.0, 1668639600.0, 1668643200.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669238940.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406280.0, 1669410000.0, 1669413540.0, 1669663800.0, 1669667400.0, 1669671060.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755660.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932060.0, 1669935660.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0], "input_window": [[13.73, 14.1489, 14.2, 14.12, 14, 14.22, 14.235, 14.2, 14.27, 14.21, 14.25, 14.3113, 14.39, 14.32, 14.48, 14.39, 14.315, 14.25, 14.06, 13.87, 14.4, 14.25, 14.1, 14.1, 14.0691, 14.115, 14.5, 14.98, 14.92, 14.77, 14.93, 14.9499, 14.92, 14.79, 14.73, 14.45, 14.48, 14.64, 14.54, 14.52, 14.71, 14.75, 14.82, 14.71, 14.81, 14.865, 14.6003, 14.74, 14.775, 14.78, 14.76, 14.82, 14.44, 14.87, 14.895, 15, 15.055, 15.1, 15.07, 14.97, 14.87, 14.91, 14.98, 15.02, 15.03, 14.51, 14.07, 14.03, 14.35, 14.65, 14.55, 14.55, 14.665, 14.72, 14.64, 14.71, 14.77, 14.835, 14.43, 14.71, 14.77, 14.72, 14.66, 14.74, 14.675, 14.91, 14.95, 14.825, 14.28, 14.54, 14.58, 14.65, 14.585, 14.5, 14.315, 14.93, 14.98, 14.72, 14.745, 14.75, 14.69, 14.94, 14.6, 14.87, 14.79, 14.94, 15.28, 15.14, 15.29, 15.235, 15.2, 15.19, 15.205, 15.31, 15.03, 15.3, 15.33, 15.39, 15.3369, 15.4, 15.52], [13.775, 14.1489, 14.2, 14.12, 14.01, 14.22, 14.245, 14.23, 14.31, 14.21, 14.25, 14.34, 14.415, 14.385, 14.48, 14.39, 14.32, 14.25, 14.06, 13.87, 14.405, 14.26, 14.1, 14.11, 14.0691, 14.12, 14.56, 14.99, 14.92, 14.7774, 14.93, 14.9499, 14.92, 14.79, 14.76, 14.46, 14.48, 14.655, 14.55, 14.64, 14.71, 14.75, 14.82, 14.79, 14.82, 14.865, 14.67, 14.745, 14.775, 14.78, 14.76, 14.82, 14.48, 14.87, 14.9, 15.005, 15.06, 15.11, 15.08, 15.01, 14.875, 14.91, 14.98, 15.02, 15.03, 14.515, 14.07, 14.03, 14.38, 14.67, 14.56, 14.565, 14.665, 14.73, 14.64, 14.71, 14.77, 14.835, 14.43, 14.71, 14.78, 14.73, 14.665, 14.74, 14.675, 14.91, 14.96, 14.85, 14.28, 14.54, 14.58, 14.66, 14.585, 14.5, 14.315, 14.93, 15, 14.72, 14.745, 14.79, 14.69, 15.08, 14.66, 14.87, 14.79, 15, 15.28, 15.15, 15.29, 15.235, 15.2, 15.2, 15.205, 15.31, 15.23, 15.3, 15.33, 15.39, 15.3369, 15.42, 15.545], [13.73, 14.13, 14.2, 14.11, 14, 14.21, 14.23, 14.2, 14.27, 14.21, 14.25, 14.3113, 14.39, 14.2, 14.47, 14.37, 14.315, 14.21, 14.06, 13.85, 14.35, 14.2476, 14.1, 14.09, 14.06, 14.11, 14.35, 14.97, 14.91, 14.77, 14.93, 14.9, 14.92, 14.79, 14.72, 14.43, 14.48, 14.64, 14.535, 14.21, 14.71, 14.75, 14.81, 14.71, 14.8, 14.85, 14.6003, 14.73, 14.775, 14.77, 14.76, 14.82, 14.29, 14.87, 14.895, 14.995, 15.055, 15.095, 15.07, 14.97, 14.86, 14.91, 14.98, 15.015, 15.03, 14.49, 14.05, 14.025, 14.35, 14.65, 14.54, 14.55, 14.665, 14.71, 14.63, 14.71, 14.76, 14.83, 14.43, 14.7, 14.77, 14.65, 14.65, 14.735, 14.675, 14.91, 14.95, 14.825, 14.1, 14.54, 14.56, 14.65, 14.56, 14.47, 14.315, 14.93, 14.98, 14.72, 14.73, 14.74, 14.6819, 14.91, 14.6, 14.87, 14.79, 14.92, 15.27, 15.12, 15.26, 15.235, 15.19, 15.19, 15.205, 15.31, 15.03, 15.29, 15.33, 15.38, 15.33, 15.4, 15.52], [13.775, 14.145, 14.2, 14.115, 14.01, 14.22, 14.245, 14.23, 14.29, 14.21, 14.25, 14.33, 14.415, 14.29, 14.47, 14.385, 14.32, 14.21, 14.06, 13.865, 14.35, 14.25, 14.1, 14.09, 14.06, 14.115, 14.52, 14.97, 14.91, 14.7774, 14.93, 14.9, 14.92, 14.79, 14.76, 14.44, 14.48, 14.655, 14.55, 14.275, 14.71, 14.75, 14.81, 14.78, 14.8, 14.855, 14.67, 14.74, 14.775, 14.77, 14.76, 14.82, 14.29, 14.87, 14.9, 15, 15.055, 15.11, 15.08, 15.01, 14.875, 14.91, 14.98, 15.015, 15.03, 14.515, 14.05, 14.025, 14.38, 14.67, 14.56, 14.565, 14.665, 14.715, 14.63, 14.71, 14.76, 14.835, 14.43, 14.7, 14.78, 14.65, 14.65, 14.74, 14.675, 14.91, 14.96, 14.84, 14.185, 14.54, 14.565, 14.65, 14.56, 14.47, 14.315, 14.93, 15, 14.72, 14.74, 14.79, 14.685, 15.035, 14.635, 14.87, 14.79, 15, 15.27, 15.15, 15.26, 15.235, 15.2, 15.19, 15.205, 15.31, 15.23, 15.29, 15.33, 15.3876, 15.33, 15.41, 15.54], [42808, 925, 302, 656, 312, 2953, 2489, 2473, 2273, 262, 429, 2116, 5851, 12410, 853, 1146, 399, 2550, 757, 3202, 5801, 5157, 923, 1744, 1444, 5208, 15014, 1274, 1255, 640, 539, 2455, 364, 207, 48767, 3162, 100, 469, 1091, 18644, 336, 319, 408, 3474, 1748, 91169, 3086, 708, 127, 587, 763, 970, 9844, 167, 1483, 6024, 1188, 2037, 1588, 2412, 3775, 120, 233, 353, 710, 12411, 976, 500, 1529, 944, 1010, 3692, 253, 1671, 3474, 621, 635, 900, 7795, 732, 869, 7969, 2007, 702, 284, 403, 6892, 3191, 13892, 132, 1018, 794, 2024, 20111, 327, 704, 1174, 946, 717, 4366, 1587, 11027, 2322, 394, 299, 4813, 614, 7666, 955, 398, 3468, 1499, 105, 200, 8479, 839, 564, 525, 357, 3917, 5737]], "output_timestamps": [1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356740.0, 1670360340.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540340.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0], "output_window": [[15.71, 15.5, 15.32, 15.2, 15.1, 15.03, 14.99, 14.93, 14.97, 14.87, 14.87, 14.82, 14.79, 14.8, 14.7, 14.38, 14.5, 14.41, 14.35, 14.405, 14.77, 14.46, 14.44, 14.43, 14.365, 14.225, 14.14, 13.83, 14.13, 14.05, 13.805, 13.825, 13.665], [15.795, 15.5, 15.32, 15.2, 15.1, 15.03, 15.005, 14.93, 14.99, 14.87, 14.87, 14.83, 14.79, 14.8, 14.735, 14.41, 14.53, 14.41, 14.35, 14.41, 14.78, 14.46, 14.44, 14.43, 14.38, 14.225, 14.24, 13.83, 14.13, 14.05, 13.805, 13.83, 13.67], [15.71, 15.5, 15.32, 15.19, 15.09, 15.02, 14.985, 14.93, 14.97, 14.87, 14.855, 14.82, 14.77, 14.8, 14.7, 14.38, 14.5, 14.41, 14.34, 14.4, 14.77, 14.46, 14.43, 14.43, 14.365, 14.215, 14.14, 13.81, 14.13, 14.03, 13.805, 13.825, 13.65], [15.71, 15.5, 15.32, 15.2, 15.1, 15.02, 15, 14.93, 14.99, 14.87, 14.86, 14.82, 14.78, 14.8, 14.725, 14.4, 14.52, 14.41, 14.34, 14.41, 14.77, 14.46, 14.43, 14.43, 14.38, 14.215, 14.24, 13.81, 14.13, 14.03, 13.805, 13.825, 13.665], [13349, 300, 1466, 2106, 4355, 961, 16387, 111, 1928, 562, 6198, 1397, 507, 6635, 3087, 3037, 2538, 732, 401, 2327, 532, 546, 1979, 320, 2355, 653, 6280, 1112, 108, 1488, 425, 1044, 3907]], "text": {"content": "Oceaneering International (OII) Is Attractively Priced Despite Fast-paced Momentum\nBy Zacks Equity Research\nPublished on: 2022-12-05T13:50:07Z\n\nIf you are looking for stocks that have gained strong momentum recently but are still trading at reasonable prices, Oceaneering International (OII) could be a great choice. It is one of the several stocks that passed through our 'Fast-Paced Momentum at a Bargain' screen.\n\nArticle Content:\n\nOII Quick QuoteOII\nMomentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.\nEveryone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.\nIt could be safer to invest in bargain stocks that have been witnessing price momentum recently. While the Zacks Momentum Style Score (part of the Zacks Style Scores system), which pays close attention to trends in a stock's price or earnings, is pretty useful in identifying great momentum stocks, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nThere are several stocks that currently pass through the screen and Oceaneering International (OII Quick QuoteOII  -  Free Report)     is one of them. Here are the key reasons why this stock is a great candidate.\nInvestors' growing interest in a stock is reflected in its recent price increase. A price change of 12.8% over the past four weeks positions the stock of this oilfield services company well in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. OII meets this criterion too, as the stock gained 56.7% over the past 12 weeks.\nMoreover, the momentum for OII is fast paced, as the stock currently has a beta of 2.92. This indicates that the stock moves 192% higher than the market in either direction.\nGiven this price performance, it is no surprise that OII has a Momentum Score of B, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped OII earn a Zacks Rank #1 (Strong Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, OII is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. OII is currently trading at 0.78 times its sales. In other words, investors need to pay only 78 cents for each dollar of sales.\nSo, OII appears to have plenty of room to run, and that too at a fast pace.\nIn addition to OII, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nOceaneering International, Inc. (OII) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1670248207000, "published_utc": "2022-12-05T13:50:07Z", "article_url": "https://www.zacks.com/stock/news/2025255/oceaneering-international-oii-is-attractively-priced-despite-fast-paced-momentum", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.581572197807131, "input_bin_label": ">+4%", "output_percentage_change": -7.047238778620065, "output_bin_label": "<-4%", "overall_percentage_change": -0.7985480943738745, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [13.775, 13.96, 14.04, 14.05875, 14.049000000000001, 14.0775, 14.10142857142857, 14.1175, 14.136666666666667, 14.144, 14.1915, 14.209999999999999, 14.2315, 14.248999999999999, 14.294999999999998, 14.3115, 14.318999999999999, 14.317000000000002, 14.294, 14.2595, 14.269499999999999, 14.261499999999998, 14.23, 14.209999999999999, 14.169, 14.142000000000001, 14.162, 14.238, 14.322999999999999, 14.414239999999998, 14.47224, 14.53724, 14.61924, 14.689240000000002, 14.75924, 14.791739999999999, 14.78774, 14.75624, 14.72024, 14.670000000000002, 14.648, 14.633, 14.622, 14.620999999999999, 14.625, 14.6665, 14.685500000000001, 14.693999999999999, 14.7165, 14.766, 14.771, 14.778, 14.726000000000003, 14.735000000000003, 14.745, 14.7595, 14.797999999999998, 14.835000000000003, 14.8655, 14.889499999999998, 14.901, 14.910000000000002, 14.979, 14.993500000000001, 15.006499999999999, 14.958000000000002, 14.857499999999998, 14.748999999999999, 14.679000000000002, 14.645000000000001, 14.613500000000002, 14.578999999999999, 14.5475, 14.517500000000002, 14.477500000000001, 14.497, 14.568000000000001, 14.649000000000001, 14.654000000000002, 14.657, 14.678999999999998, 14.6875, 14.686000000000002, 14.6885, 14.693000000000001, 14.713, 14.733, 14.733500000000001, 14.709, 14.693000000000001, 14.6715, 14.6715, 14.6625, 14.635500000000002, 14.5995, 14.601500000000001, 14.605500000000001, 14.5935, 14.648999999999997, 14.674000000000001, 14.686000000000002, 14.7245, 14.732, 14.772, 14.8195, 14.8265, 14.8535, 14.8965, 14.948500000000001, 14.992999999999999, 15.0445, 15.059999999999999, 15.116999999999999, 15.160999999999998, 15.205000000000002, 15.234, 15.239999999999998, 15.26376, 15.27076, 15.288260000000003, 15.32226], "in_sma_50": [13.775, 13.96, 14.04, 14.05875, 14.049000000000001, 14.0775, 14.10142857142857, 14.1175, 14.136666666666667, 14.144, 14.153636363636364, 14.168333333333335, 14.187307692307693, 14.194642857142856, 14.213, 14.223749999999999, 14.229411764705883, 14.228333333333333, 14.219473684210527, 14.20175, 14.208809523809524, 14.210681818181818, 14.205869565217393, 14.201041666666667, 14.1954, 14.192307692307692, 14.204444444444444, 14.231785714285715, 14.255172413793103, 14.27258, 14.293787096774192, 14.31273125, 14.331133333333332, 14.344629411764705, 14.356497142857142, 14.358816666666668, 14.36209189189189, 14.369800000000001, 14.374420512820512, 14.371934999999999, 14.380180487804878, 14.388985714285715, 14.398776744186046, 14.40744090909091, 14.416164444444444, 14.425704347826088, 14.430902127659573, 14.437341666666667, 14.444232653061224, 14.450748, 14.470448000000001, 14.483948, 14.485748000000001, 14.500848000000001, 14.518648, 14.534248, 14.550448, 14.568048, 14.583848, 14.599848, 14.612347999999999, 14.623948, 14.635248, 14.649747999999999, 14.660947999999998, 14.663547999999999, 14.658148, 14.654448, 14.660848000000001, 14.676948, 14.681148, 14.687448, 14.698748, 14.711247999999998, 14.722648, 14.734548, 14.739348, 14.736648, 14.727048, 14.7255, 14.7225, 14.7175, 14.7121, 14.711099999999998, 14.7094, 14.718799999999998, 14.7284, 14.7321, 14.7248, 14.7301, 14.7272, 14.7252, 14.720200000000002, 14.713999999999999, 14.7043, 14.7058, 14.7124, 14.712, 14.711300000000001, 14.711699999999999, 14.7102, 14.714500000000001, 14.7214, 14.721400000000001, 14.719199999999999, 14.719199999999999, 14.723500000000001, 14.724300000000001, 14.7279, 14.7324, 14.7389, 14.7445, 14.748999999999999, 14.7549, 14.7589, 14.7744, 14.8, 14.827252000000001, 14.846252, 14.861051999999999, 14.880652], "in_sma_200": [13.775, 13.96, 14.04, 14.05875, 14.049000000000001, 14.0775, 14.10142857142857, 14.1175, 14.136666666666667, 14.144, 14.153636363636364, 14.168333333333335, 14.187307692307693, 14.194642857142856, 14.213, 14.223749999999999, 14.229411764705883, 14.228333333333333, 14.219473684210527, 14.20175, 14.208809523809524, 14.210681818181818, 14.205869565217393, 14.201041666666667, 14.1954, 14.192307692307692, 14.204444444444444, 14.231785714285715, 14.255172413793103, 14.27258, 14.293787096774192, 14.31273125, 14.331133333333332, 14.344629411764705, 14.356497142857142, 14.358816666666668, 14.36209189189189, 14.369800000000001, 14.374420512820512, 14.371934999999999, 14.380180487804878, 14.388985714285715, 14.398776744186046, 14.40744090909091, 14.416164444444444, 14.425704347826088, 14.430902127659573, 14.437341666666667, 14.444232653061224, 14.450748, 14.456811764705883, 14.463796153846154, 14.460516981132077, 14.4681, 14.475952727272729, 14.485310714285715, 14.495305263157894, 14.505903448275863, 14.515633898305085, 14.523873333333334, 14.529629508196722, 14.535764516129031, 14.542815873015874, 14.55019375, 14.557575384615385, 14.556930303030303, 14.549364179104478, 14.541652941176471, 14.539310144927537, 14.541177142857142, 14.541442253521126, 14.541769444444444, 14.543457534246574, 14.545775675675676, 14.546898666666666, 14.549044736842106, 14.551784415584414, 14.555415384615385, 14.553827848101268, 14.555654999999998, 14.558424691358026, 14.559541463414634, 14.560631325301205, 14.562766666666667, 14.56408705882353, 14.568109302325583, 14.572613793103447, 14.575652272727273, 14.571262921348314, 14.570915555555555, 14.57085054945055, 14.57171086956522, 14.571584946236559, 14.57050425531915, 14.567814736842104, 14.5715875, 14.57600412371134, 14.577473469387755, 14.579115151515152, 14.581223999999999, 14.582251485148515, 14.58669019607843, 14.58715922330097, 14.589878846153848, 14.591784761904762, 14.595635849056604, 14.60193831775701, 14.607012962962962, 14.613003669724769, 14.618658181818182, 14.623895495495496, 14.62895, 14.63404778761062, 14.639977192982457, 14.645107826086956, 14.65066724137931, 14.656473504273503, 14.662669491525422, 14.66827731092437, 14.674458333333332, 14.681611570247933], "in_ema_10": [13.775, 13.842272727272727, 13.907314049586775, 13.945075131480088, 13.956879653029162, 14.004719716114769, 14.048407040457537, 14.08142394219253, 14.119346861793886, 14.135829250558634, 14.156587568638884, 14.188117101613631, 14.229368537683879, 14.240392439923172, 14.282139269028049, 14.300841220113856, 14.30432463463861, 14.287174701067952, 14.245870209964687, 14.1766210808802, 14.208144520720163, 14.21575460786195, 14.194708315523414, 14.175670439973702, 14.154639450887574, 14.147432277998924, 14.2151718638173, 14.352413343123246, 14.453792735282654, 14.512630419776716, 14.588515797999131, 14.645149289272016, 14.695122145768012, 14.712372664719283, 14.721032180224867, 14.66993542018398, 14.635401707423256, 14.638965033346299, 14.62278957273788, 14.559555104967355, 14.586908722246019, 14.61656168183765, 14.651732285139895, 14.675053687841732, 14.697771199143235, 14.726358253844465, 14.716111298600016, 14.720454698854557, 14.730372026335544, 14.737577112456353, 14.741654001100652, 14.75589872817326, 14.671189868505394, 14.707337165140775, 14.742366771478814, 14.789209176664482, 14.837534780907301, 14.887073911651427, 14.922151382260259, 14.938123858212938, 14.926646793083313, 14.9236201034318, 14.933870993716926, 14.94862172213203, 14.963417772653477, 14.881887268534662, 14.730635037891995, 14.602337758275269, 14.561912711316129, 14.581564945622286, 14.577644046418232, 14.575345128887644, 14.591646014544436, 14.614074011899993, 14.616969646099994, 14.633884255899993, 14.656814391190903, 14.689211774610738, 14.642082361045148, 14.65261284085512, 14.675774142517826, 14.67108793478731, 14.66725376482598, 14.680480353039437, 14.679483925214084, 14.721395938811522, 14.764778495391244, 14.778455132592835, 14.670554199394136, 14.646817072231563, 14.631941240916733, 14.635224651659145, 14.621547442266571, 14.593993361854467, 14.543267296062744, 14.613582333142245, 14.683840090752746, 14.690414619706793, 14.699430143396466, 14.715897390051653, 14.710279682769533, 14.7693197404478, 14.744897969457291, 14.767643793192327, 14.771708558066448, 14.813216092963458, 14.896267712424645, 14.942400855620164, 15.000146154598315, 15.042846853762256, 15.07142015307821, 15.092980125245807, 15.113347375201116, 15.14910239789182, 15.163811052820579, 15.18675449776229, 15.212799134532782, 15.244581110072275, 15.260111817331861, 15.287364214180613, 15.333297993420501], "in_ema_50": [13.775, 13.78950980392157, 13.805607458669744, 13.817740499506224, 13.82528008776088, 13.840759300005551, 13.856611876475922, 13.871254547986672, 13.887675938261705, 13.90031609754556, 13.91402919175946, 13.930341772474776, 13.949347977475766, 13.962706880319853, 13.982600728150448, 13.998381091752393, 14.01099359795818, 14.018797770587272, 14.020413544289731, 14.014318895494055, 14.027482860376642, 14.036209022714813, 14.038710629667174, 14.040721977523363, 14.0414779784048, 14.044361194937943, 14.06301369709724, 14.098581787407154, 14.130402109469617, 14.155774575764928, 14.18613635710748, 14.214131009769932, 14.241812146641701, 14.263309709518497, 14.282787760125615, 14.288952946003041, 14.296444987336256, 14.31050596822503, 14.319897891039735, 14.318137189430335, 14.333504358472283, 14.349837520885135, 14.367883108301404, 14.384044555034682, 14.400356533268617, 14.41818568882671, 14.428060759853116, 14.440293671231425, 14.453419409614508, 14.465834334727665, 14.477370243169718, 14.490806704221887, 14.482931931507304, 14.498111071448195, 14.513871421587481, 14.53293528740758, 14.553408413391598, 14.575235534435064, 14.595030219359181, 14.611303544090193, 14.621644581576852, 14.632952637201289, 14.6465623377032, 14.661010873479544, 14.675481035303877, 14.66918766137039, 14.644905792297042, 14.620595761226571, 14.611160633335334, 14.613468059479048, 14.61137127283281, 14.60955279154525, 14.611727191876808, 14.615777105920854, 14.616334866472979, 14.620008008964234, 14.625497890965637, 14.633713659947377, 14.62572488896905, 14.628637638421244, 14.634573417306687, 14.635178381333876, 14.635759621281567, 14.639847479270525, 14.641226009495211, 14.651766165985595, 14.663853767319493, 14.67076146271873, 14.651711993592507, 14.647331131098683, 14.644102459290892, 14.644333735397131, 14.641026530087439, 14.634319607338913, 14.621797269796211, 14.63388365137283, 14.648241155240562, 14.65105522758407, 14.654543257874892, 14.659855286977837, 14.660841354155178, 14.675514242227525, 14.673925448414682, 14.681614646516069, 14.685865052535046, 14.698184070082691, 14.720608224197097, 14.737447117365837, 14.757939387273058, 14.776647646595684, 14.793249699670364, 14.808808534977409, 14.824345455174374, 14.843390731442046, 14.858551879228633, 14.87547141337653, 14.893296063832354, 14.91268053191736, 14.929046001253935, 14.947906942381232, 14.971126277974125], "in_ema_200": [13.775, 13.778681592039803, 13.782873815004582, 13.786178553163742, 13.78840563223674, 13.792700103557769, 13.797200600039782, 13.801507061730929, 13.806367687982362, 13.810383929892987, 13.814758219147786, 13.819885003036863, 13.825806545295203, 13.830425385640524, 13.836789312151563, 13.842244144866473, 13.846997934469794, 13.850609895320842, 13.85269337894949, 13.852815832890293, 13.857762939030689, 13.861665795358743, 13.864037279982039, 13.866285665255852, 13.868213171074201, 13.870668761411773, 13.87712976876091, 13.888004099420005, 13.898173212858614, 13.906921738103803, 13.917101621306749, 13.926881704676832, 13.93676347875965, 13.945253394393882, 13.953360325792948, 13.958202511605954, 13.963394526415847, 13.970276172919172, 13.976044569208534, 13.979019250111934, 13.986292690409329, 13.9938917681167, 14.002012248035937, 14.009753419697272, 14.017616569750038, 14.025948743185362, 14.032357213402424, 14.039398435159613, 14.04671785371524, 14.053914690991705, 14.06094041545945, 14.068493247146423, 14.070697294438498, 14.078650555190354, 14.086823186481993, 14.09590952293491, 14.10545271176143, 14.11544820716679, 14.125045737443736, 14.133851252494049, 14.141225866897093, 14.148875360758815, 14.15714525766669, 14.16568112574961, 14.174281313553097, 14.177671549239136, 14.176401185565116, 14.174894706106757, 14.176935554802212, 14.181841668684777, 14.1856044381506, 14.189379518368007, 14.194112060473799, 14.1992950250462, 14.20358064668753, 14.208619645227955, 14.21410601691723, 14.220284066500144, 14.22237079220661, 14.22712332163739, 14.23262458211861, 14.236777571351261, 14.240889237307966, 14.245855513553659, 14.25012560794616, 14.256691522294956, 14.26368961660048, 14.269424048276097, 14.268584007994743, 14.271284664631612, 14.274207205282043, 14.277946437070282, 14.28075294018401, 14.282635995505563, 14.28295802540103, 14.289396254004004, 14.296466938043764, 14.300681197366712, 14.305052528736198, 14.309877876708972, 14.31361043514968, 14.320788440770082, 14.323914923946498, 14.32934860629529, 14.333932202252551, 14.340559742528647, 14.349807904294531, 14.357770014699561, 14.36674742748862, 14.375386756568338, 14.383591863468155, 14.391615825025687, 14.399709199901054, 14.408766819802537, 14.416938294232363, 14.42562547538428, 14.434624226872995, 14.444106572874258, 14.45292143284566, 14.462444602668093, 14.473166546920153], "in_macd": [0.0, 0.02951566951566953, 0.0566915852955745, 0.07055657247019376, 0.07223932227970842, 0.08948661261730884, 0.10397395846452007, 0.11294297349051696, 0.1234692049383419, 0.12392742952067515, 0.1260650421761138, 0.1326849376505912, 0.14314001316306602, 0.1397285764487588, 0.14982242430565584, 0.14924270482823054, 0.14190255190627887, 0.1257596679713462, 0.09971313875769283, 0.06261442625403113, 0.07152438738359379, 0.06971282544939328, 0.05553325042459889, 0.04299331842027598, 0.030285470628625077, 0.024371510442817268, 0.05176802014974591, 0.10854000900674343, 0.14699623949007012, 0.1648728161993418, 0.18917300802342396, 0.20366263970299414, 0.2142894150678636, 0.20980282123614735, 0.201503605883822, 0.16717796871736823, 0.14157038439929437, 0.13385423845893207, 0.11790735216994008, 0.08213235747435021, 0.08786838889547433, 0.09455196463686732, 0.10349719389708056, 0.10693294680582888, 0.11000160852287344, 0.1155397154690121, 0.10380416147560112, 0.09901073129300642, 0.09691889019503996, 0.0937766341758941, 0.08944835228994386, 0.08982421859252021, 0.046815860640490925, 0.058854145884453146, 0.07000831072363312, 0.0859267212304129, 0.10180665286700297, 0.11747546935872322, 0.12601969345498532, 0.12569371867621726, 0.11323668751135507, 0.10497848147037914, 0.10289608663519445, 0.10288399852631613, 0.10289864176264985, 0.06065485920692737, -0.010227361988663475, -0.06763961663490825, -0.08353081766390602, -0.0718953675565519, -0.07073488251453242, -0.06862071466093234, -0.05820510492194764, -0.04539281689371677, -0.04161802921469082, -0.031804528563434076, -0.01976483969349374, -0.004123888702020295, -0.02413027879471663, -0.017991350476517454, -0.006594852785887895, -0.0079611881817101, -0.008940953085197378, -0.002427196777842866, -0.0024813512746124644, 0.016250936242443004, 0.03473063801515153, 0.0392405965206617, -0.009923858741636593, -0.020010838121025998, -0.02569139645962437, -0.02306857012708008, -0.02793024670269517, -0.03860044633655235, -0.05888507059286141, -0.02504669847922436, 0.007334324669400871, 0.010284307766818657, 0.014073789592238484, 0.020870975756402288, 0.017582492258167548, 0.04272590271102494, 0.030029419131798463, 0.038486254855973456, 0.0382916246700038, 0.0544549015935889, 0.08803633050416337, 0.10377065423177356, 0.12369047305845626, 0.13589328868553352, 0.1411132349610451, 0.14279708762748555, 0.14368560937324304, 0.15112037017834545, 0.14884138938259106, 0.15014598973483295, 0.1526479302987287, 0.15746343438384613, 0.15484693833219865, 0.15741410594606897, 0.16800189702877333], "in_signal": [0.0, 0.005903133903133906, 0.016060824181622024, 0.026959973839336373, 0.03601584352741079, 0.0467099973453904, 0.05816278956921633, 0.06911882635347646, 0.07998890207044956, 0.08877660756049469, 0.0962342944836185, 0.10352442311701304, 0.11144754112622365, 0.11710374819073069, 0.12364748341371572, 0.12876652769661867, 0.13139373253855072, 0.1302669196251098, 0.12415616345162642, 0.11184781601210736, 0.10378313028640465, 0.09696906931900237, 0.08868190554012167, 0.07954418811615253, 0.06969244461864704, 0.06062825778348109, 0.05885621025673406, 0.06879297000673593, 0.08443362390340277, 0.10052146236259057, 0.11825177149475727, 0.13533394513640465, 0.15112503912269645, 0.16286059554538665, 0.17058919761307373, 0.16990695183393265, 0.164239638347005, 0.15816255836939042, 0.15011151712950038, 0.13651568519847035, 0.12678622593787114, 0.12033937367767039, 0.11697093772155244, 0.11496333953840773, 0.11397099333530089, 0.11428473776204313, 0.11218862250475474, 0.10955304426240509, 0.10702621344893207, 0.10437629759432447, 0.10139070853344835, 0.09907741054526273, 0.08862510056430838, 0.08267090962833734, 0.08013838984739649, 0.08129605612399977, 0.08539817547260042, 0.09181363424982499, 0.09865484609085705, 0.1040626206079291, 0.10589743398861431, 0.10571364348496728, 0.10515013211501273, 0.10469690539727342, 0.10433725267034871, 0.09560077397766445, 0.07443514678439886, 0.04602019410053744, 0.02010999174764875, 0.0017089198868086193, -0.012779840593459588, -0.02394801540695414, -0.030799433309952842, -0.03371811002670563, -0.035298093864302674, -0.03459938080412896, -0.031632472582001914, -0.02613075580600559, -0.0257306604037478, -0.024182798418301735, -0.02066520929181897, -0.018124405069797195, -0.016287714672877235, -0.013515611093870361, -0.011308759130018782, -0.005796820055526425, 0.002308671558609166, 0.009695056551019673, 0.00577127349248842, 0.0006148511697855368, -0.004646398356096445, -0.008330832710293173, -0.012250715508773574, -0.017520661674329332, -0.02579354345803575, -0.025644174462273475, -0.01904847463593861, -0.013181918155387157, -0.007730776605862029, -0.0020104261334091657, 0.0019081575449061772, 0.01007170657812993, 0.014063249088863637, 0.018947850242285603, 0.022816605127829244, 0.029144264420981177, 0.040922677637617616, 0.0534922729564488, 0.0675319129768503, 0.08120418811858694, 0.09318599748707858, 0.10310821551515997, 0.11122369428677659, 0.11920302946509037, 0.1251307014485905, 0.130133759105839, 0.13463659334441694, 0.13920196155230277, 0.14233095690828196, 0.14534758671583936, 0.14987844877842615], "in_upper_bb": [null, 14.483259018078044, 14.502276973253045, 14.443576800868476, 14.385110101008582, 14.40896643872344, 14.429438443521585, 14.434494817442987, 14.45470754454245, 14.44741757072098, 14.448495343797758, 14.46734179576552, 14.50460396249838, 14.504393731872215, 14.543622788947504, 14.554536940491909, 14.55307984995953, 14.542470807922365, 14.53437922096087, 14.546824744001018, 14.516652333372866, 14.5191369402332, 14.520255476723031, 14.521316452766564, 14.516667858167517, 14.516182748301695, 14.558319876162912, 14.73275585634546, 14.844597987901068, 14.909807550009178, 15.000048181105273, 15.070962423705732, 15.135510156886339, 15.17558402288702, 15.203262927849181, 15.205182274825418, 15.20994184353496, 15.225342041326455, 15.22029201430924, 15.18118903868871, 15.196679415013314, 15.209555319139987, 15.20859459164579, 15.190633815635808, 15.15132385841032, 15.10404631472552, 15.09974830036544, 15.071300808249065, 15.054490787186579, 15.053863380746238, 15.031073434357051, 15.018984659240166, 15.021496308196946, 15.03288174457354, 15.052007815777925, 15.086692809389543, 15.128222236355546, 15.181808418066836, 15.218152136092504, 15.189434290944124, 15.193882662334966, 15.200940213186238, 15.214097333478707, 15.231161361732482, 15.248552685217293, 15.26504098983489, 15.36740364135855, 15.439987979095756, 15.445986439176073, 15.442539216792154, 15.43888483818798, 15.4307169366975, 15.416897861096293, 15.407492089070487, 15.392573835770735, 15.366689453835646, 15.333466691032463, 15.294329188017219, 15.244983498377195, 15.206902301147453, 15.195679129570896, 15.168524400854839, 15.126768317524487, 15.081675805024416, 15.021724813887218, 15.063292023656697, 15.054231281136847, 14.97620382820819, 15.019669997735456, 15.019047120395753, 15.018952365120537, 15.019544888677608, 15.0184542692172, 15.017356011257473, 15.034021975860993, 15.06462251799923, 15.102673033900794, 15.09067061795269, 15.092783569158128, 15.100192490427803, 15.092969303725607, 15.141353251102473, 15.140995719030473, 15.153894713573168, 15.161034226714557, 15.175628695632708, 15.243728087832396, 15.29096124790181, 15.323845229458405, 15.378120582559399, 15.417941738580113, 15.453362382026212, 15.479315284576742, 15.503333797665311, 15.464617747465862, 15.49725022540282, 15.53220448049384, 15.562785466526993, 15.576621270514565, 15.60054368114596, 15.623492251709978], "in_lower_bb": [null, 13.436740981921957, 13.577723026746954, 13.673923199131524, 13.71288989899142, 13.746033561276562, 13.773418699335556, 13.800505182557012, 13.818625788790884, 13.84058242927902, 13.85877738347497, 13.86932487090115, 13.870011422117006, 13.884891982413498, 13.882377211052495, 13.892963059508089, 13.905743679452236, 13.914195858744302, 13.904568147460184, 13.856675255998983, 13.944347666627136, 13.9523630597668, 13.94124452327697, 13.937683547233432, 13.947332141832481, 13.937317251698307, 13.92268012383709, 13.82224414365454, 13.77240201209893, 13.76393244999082, 13.741691818894727, 13.72777757629427, 13.71372984311366, 13.72365597711298, 13.724977072150818, 13.728557725174582, 13.739798156465042, 13.768897958673543, 13.822947985690757, 13.90305096131129, 13.923560584986689, 13.960684680860012, 14.032645408354208, 14.119606184364192, 14.232916141589678, 14.35419368527448, 14.373491699634565, 14.378939191750932, 14.382249212813425, 14.382136619253762, 14.38792656564295, 14.392015340759828, 14.326503691803056, 14.323118255426461, 14.317992184222073, 14.339307190610455, 14.355277763644454, 14.347191581933167, 14.363847863907496, 14.466065709055872, 14.478117337665031, 14.487059786813761, 14.490902666521295, 14.497338638267522, 14.502947314782707, 14.45245901016511, 14.288096358641447, 14.144012020904247, 14.098513560823926, 14.091960783207847, 14.075615161812026, 14.058283063302504, 14.109602138903705, 14.103507910929515, 14.091426164229267, 14.088310546164356, 14.092033308967537, 14.103670811982784, 14.08801650162281, 14.09509769885255, 14.096820870429104, 14.097975599145162, 14.106731682475512, 14.124324194975584, 14.148775186112786, 14.1467079763433, 14.246768718863152, 14.40629617179181, 14.343330002264544, 14.330952879604249, 14.331547634879463, 14.33945511132239, 14.330045730782802, 14.306643988742529, 14.258478024139007, 14.249877482000773, 14.235826966099209, 14.236329382047309, 14.26521643084187, 14.266807509572198, 14.264530696274399, 14.254646748897525, 14.253504280969528, 14.253605286426831, 14.257965773285443, 14.252371304367296, 14.2152719121676, 14.199038752098192, 14.273654770541599, 14.288879417440596, 14.312558261419886, 14.33113761797379, 14.369684715423258, 14.429666202334689, 14.559882252534138, 14.563249774597178, 14.561295519506155, 14.597474533473008, 14.642638729485434, 14.680716318854037, 14.743267748290021], "out_sma_10": [15.71, 15.605, 15.51, 15.432500000000001, 15.366, 15.308333333333332, 15.264285714285714, 15.2225, 15.196666666666667, 15.163999999999998, 15.078999999999999, 15.011, 14.956999999999999, 14.917000000000002, 14.879499999999998, 14.8175, 14.769499999999999, 14.717500000000001, 14.652499999999998, 14.6065, 14.5975, 14.5615, 14.526500000000002, 14.489499999999998, 14.455000000000002, 14.436499999999999, 14.4085, 14.348500000000001, 14.3275, 14.2895, 14.193000000000001, 14.129499999999998, 14.053], "out_sma_50": [15.71, 15.605, 15.51, 15.432500000000001, 15.366, 15.308333333333332, 15.264285714285714, 15.2225, 15.196666666666667, 15.163999999999998, 15.136363636363637, 15.11, 15.084615384615384, 15.064285714285715, 15.041666666666666, 15.0015625, 14.973235294117647, 14.941944444444443, 14.910263157894738, 14.88525, 14.879761904761907, 14.860681818181819, 14.841956521739132, 14.824791666666668, 14.807, 14.784230769230769, 14.764074074074074, 14.73, 14.709310344827585, 14.686666666666667, 14.658225806451613, 14.6321875, 14.602878787878787], "out_sma_200": [15.71, 15.605, 15.51, 15.432500000000001, 15.366, 15.308333333333332, 15.264285714285714, 15.2225, 15.196666666666667, 15.163999999999998, 15.136363636363637, 15.11, 15.084615384615384, 15.064285714285715, 15.041666666666666, 15.0015625, 14.973235294117647, 14.941944444444443, 14.910263157894738, 14.88525, 14.879761904761907, 14.860681818181819, 14.841956521739132, 14.824791666666668, 14.807, 14.784230769230769, 14.764074074074074, 14.73, 14.709310344827585, 14.686666666666667, 14.658225806451613, 14.6321875, 14.602878787878787], "out_ema_10": [15.71, 15.671818181818182, 15.60785123966942, 15.533696468820434, 15.454842565398536, 15.375780280780619, 15.30745659336596, 15.238828121844875, 15.193586645145807, 15.134752709664749, 15.084797671543884, 15.036652640354086, 14.989988523926069, 14.955445155939511, 14.913546036677781, 14.820174030009092, 14.765596933643803, 14.700942945708565, 14.635316955579734, 14.594350236383416, 14.626286557040975, 14.596052637578978, 14.565861248928254, 14.54115920366857, 14.511857530274284, 14.457883433860777, 14.418268264067908, 14.30767403423738, 14.275369664376036, 14.230756998125846, 14.153346634830237, 14.093647246679284, 14.015711383646686], "out_ema_50": [15.71, 15.701764705882354, 15.686793540945793, 15.667703598163605, 15.645440711961111, 15.62091362521754, 15.59656407128744, 15.570424303785973, 15.547662566382602, 15.521087563779364, 15.495162561278212, 15.468685598090833, 15.441678319734331, 15.416514464058475, 15.389396249781672, 15.350596396849058, 15.318023989129486, 15.282415205242055, 15.245457746212955, 15.212694697341858, 15.195334120975511, 15.166497488780394, 15.13761523431842, 15.109865617286324, 15.081243436216273, 15.047273105384262, 15.015615336545665, 14.968336303739953, 14.935460370259955, 14.89995212044584, 14.857012821604828, 14.816541730561502, 14.771383231323796], "out_ema_200": [15.71, 15.707910447761195, 15.704050642310836, 15.699035213034112, 15.69307466365069, 15.686377403315857, 15.679547777412218, 15.672089590572295, 15.665302629472073, 15.657389170472353, 15.649454949870638, 15.64120166678735, 15.632632495973546, 15.624347595516099, 15.615398863222406, 15.603305342195318, 15.592526184561533, 15.580759754864404, 15.5684138866568, 15.556887380321907, 15.549057655144574, 15.538221260566022, 15.52719418334646, 15.516276828288285, 15.50497059119089, 15.492135062920335, 15.479676007567894, 15.463062315950303, 15.449798014299056, 15.435670670873195, 15.419445092058536, 15.403579966764422, 15.386280663612538], "out_macd": [0.0, -0.016752136752137048, -0.044045097036551795, -0.07449918162363645, -0.10548743385997383, -0.13494560944274703, -0.15808297652961478, -0.179993073517565, -0.19032157601789557, -0.20581745032991705, -0.2164103153854331, -0.2254342374045919, -0.23312609383094696, -0.23490032785352177, -0.23959637641418752, -0.2664710996293653, -0.27491743719533623, -0.2871769046650243, -0.29909327485164816, -0.29943694636707363, -0.2675758691057428, -0.26429353371175957, -0.2611031736884186, -0.2556280691266739, -0.2524139208902465, -0.2601815948259212, -0.2613080448344878, -0.29351471598268475, -0.2898759003183642, -0.29169875527858835, -0.3077514336060734, -0.3152257378956289, -0.3302528909669835], "out_signal": [0.0, -0.0033504273504274098, -0.011489361287652287, -0.02409132535484912, -0.04037054705587406, -0.059285559533248655, -0.07904504293252188, -0.0992346490495305, -0.11745203444320351, -0.13512511762054624, -0.15138215717352363, -0.1661925732197373, -0.17957927734197923, -0.19064348744428775, -0.20043406523826773, -0.21364147211648726, -0.22589666513225706, -0.23815271303881053, -0.2503408254013781, -0.2601600495945172, -0.26164321349676234, -0.26217327753976183, -0.2619592567694932, -0.26069301924092936, -0.2590371995707928, -0.2592660786218185, -0.2596744718643524, -0.2664425206880189, -0.27112919661408796, -0.27524310834698806, -0.2817447733988051, -0.2884409662981699, -0.29680335123193263], "out_upper_bb": [null, 15.901984848098351, 15.900384425918862, 15.877134681508316, 15.852538795986506, 15.827165354961398, 15.792156549857845, 15.765375939524203, 15.727609224764999, 15.705536907534675, 15.681837575412807, 15.661230029529003, 15.64322170899869, 15.62212298229711, 15.607044753394813, 15.635026192724373, 15.629559729672108, 15.631813476251025, 15.635356819922926, 15.625616019010367, 15.469466661443764, 15.356318093808929, 15.274086211529198, 15.206630937681444, 15.15386532413623, 15.123825713378121, 15.081946030994954, 15.110119890855486, 15.051698551856678, 15.015648890739593, 14.996761035905228, 14.963458438391243, 14.942843650091213], "out_lower_bb": [null, 15.30801515190165, 15.119615574081138, 14.987865318491686, 14.879461204013493, 14.789501311705266, 14.736414878713584, 14.679624060475797, 14.665724108568336, 14.62246309246532, 14.590889697314466, 14.558769970470996, 14.526009060232079, 14.50644844627432, 14.476288579938519, 14.368098807275627, 14.316910858563185, 14.252075412637861, 14.18516949586655, 14.144883980989631, 14.20703333855624, 14.216181906191073, 14.209413788470801, 14.199869062318557, 14.180634675863772, 14.130174286621877, 14.096053969005043, 13.955880109144516, 13.928301448143323, 13.880351109260411, 13.79373896409477, 13.72754156160876, 13.636656349908783], "overall_sma_10": [13.775, 13.96, 14.04, 14.05875, 14.049000000000001, 14.0775, 14.10142857142857, 14.1175, 14.136666666666667, 14.144, 14.1915, 14.209999999999999, 14.2315, 14.248999999999999, 14.294999999999998, 14.3115, 14.318999999999999, 14.317000000000002, 14.294, 14.2595, 14.269499999999999, 14.261499999999998, 14.23, 14.209999999999999, 14.169, 14.142000000000001, 14.162, 14.238, 14.322999999999999, 14.414239999999998, 14.47224, 14.53724, 14.61924, 14.689240000000002, 14.75924, 14.791739999999999, 14.78774, 14.75624, 14.72024, 14.670000000000002, 14.648, 14.633, 14.622, 14.620999999999999, 14.625, 14.6665, 14.685500000000001, 14.693999999999999, 14.7165, 14.766, 14.771, 14.778, 14.726000000000003, 14.735000000000003, 14.745, 14.7595, 14.797999999999998, 14.835000000000003, 14.8655, 14.889499999999998, 14.901, 14.910000000000002, 14.979, 14.993500000000001, 15.006499999999999, 14.958000000000002, 14.857499999999998, 14.748999999999999, 14.679000000000002, 14.645000000000001, 14.613500000000002, 14.578999999999999, 14.5475, 14.517500000000002, 14.477500000000001, 14.497, 14.568000000000001, 14.649000000000001, 14.654000000000002, 14.657, 14.678999999999998, 14.6875, 14.686000000000002, 14.6885, 14.693000000000001, 14.713, 14.733, 14.733500000000001, 14.709, 14.693000000000001, 14.6715, 14.6715, 14.6625, 14.635500000000002, 14.5995, 14.601500000000001, 14.605500000000001, 14.5935, 14.648999999999997, 14.674000000000001, 14.686000000000002, 14.7245, 14.732, 14.772, 14.8195, 14.8265, 14.8535, 14.8965, 14.948500000000001, 14.992999999999999, 15.0445, 15.059999999999999, 15.116999999999999, 15.160999999999998, 15.205000000000002, 15.234, 15.239999999999998, 15.26376, 15.27076, 15.288260000000003, 15.32226, 15.374259999999998, 15.40376, 15.404760000000001, 15.40176, 15.38276, 15.351759999999999, 15.312999999999999, 15.273000000000001, 15.230999999999998, 15.163999999999998, 15.079000000000002, 15.011000000000001, 14.956999999999999, 14.917000000000002, 14.879500000000002, 14.8175, 14.769499999999999, 14.717499999999998, 14.6525, 14.6065, 14.5975, 14.5615, 14.526499999999999, 14.489499999999998, 14.454999999999998, 14.436499999999999, 14.4085, 14.348500000000001, 14.3275, 14.2895, 14.193000000000001, 14.129500000000002, 14.053], "overall_sma_50": [13.775, 13.96, 14.04, 14.05875, 14.049000000000001, 14.0775, 14.10142857142857, 14.1175, 14.136666666666667, 14.144, 14.153636363636364, 14.168333333333335, 14.187307692307693, 14.194642857142856, 14.213, 14.223749999999999, 14.229411764705883, 14.228333333333333, 14.219473684210527, 14.20175, 14.208809523809524, 14.210681818181818, 14.205869565217393, 14.201041666666667, 14.1954, 14.192307692307692, 14.204444444444444, 14.231785714285715, 14.255172413793103, 14.27258, 14.293787096774192, 14.31273125, 14.331133333333332, 14.344629411764705, 14.356497142857142, 14.358816666666668, 14.36209189189189, 14.369800000000001, 14.374420512820512, 14.371934999999999, 14.380180487804878, 14.388985714285715, 14.398776744186046, 14.40744090909091, 14.416164444444444, 14.425704347826088, 14.430902127659573, 14.437341666666667, 14.444232653061224, 14.450748, 14.470448000000001, 14.483948, 14.485748000000001, 14.500848000000001, 14.518648, 14.534248, 14.550448, 14.568048, 14.583848, 14.599848, 14.612347999999999, 14.623948, 14.635248, 14.649747999999999, 14.660947999999998, 14.663547999999999, 14.658148, 14.654448, 14.660848000000001, 14.676948, 14.681148, 14.687448, 14.698748, 14.711247999999998, 14.722648, 14.734548, 14.739348, 14.736648, 14.727048, 14.7255, 14.7225, 14.7175, 14.7121, 14.711099999999998, 14.7094, 14.718799999999998, 14.7284, 14.7321, 14.7248, 14.7301, 14.7272, 14.7252, 14.720200000000002, 14.713999999999999, 14.7043, 14.7058, 14.7124, 14.712, 14.711300000000001, 14.711699999999999, 14.7102, 14.714500000000001, 14.7214, 14.721400000000001, 14.719199999999999, 14.719199999999999, 14.723500000000001, 14.724300000000001, 14.7279, 14.7324, 14.7389, 14.7445, 14.748999999999999, 14.7549, 14.7589, 14.7744, 14.8, 14.827252000000001, 14.846252, 14.861051999999999, 14.880652, 14.903552, 14.920252, 14.932352000000002, 14.943752000000002, 14.951552, 14.956752000000002, 14.960052000000001, 14.970052, 14.975852, 14.977652, 14.981852000000002, 14.985251999999997, 14.986052000000003, 14.988552, 14.984852, 14.973652, 14.967251999999998, 14.971751999999999, 14.967752, 14.964652, 14.967052, 14.965051999999998, 14.964252000000002, 14.966552, 14.955552, 14.939852, 14.930252000000001, 14.911651999999998, 14.898451999999999, 14.885352000000001, 14.860752, 14.844552, 14.820452], "overall_sma_200": [13.775, 13.96, 14.04, 14.05875, 14.049000000000001, 14.0775, 14.10142857142857, 14.1175, 14.136666666666667, 14.144, 14.153636363636364, 14.168333333333335, 14.187307692307693, 14.194642857142856, 14.213, 14.223749999999999, 14.229411764705883, 14.228333333333333, 14.219473684210527, 14.20175, 14.208809523809524, 14.210681818181818, 14.205869565217393, 14.201041666666667, 14.1954, 14.192307692307692, 14.204444444444444, 14.231785714285715, 14.255172413793103, 14.27258, 14.293787096774192, 14.31273125, 14.331133333333332, 14.344629411764705, 14.356497142857142, 14.358816666666668, 14.36209189189189, 14.369800000000001, 14.374420512820512, 14.371934999999999, 14.380180487804878, 14.388985714285715, 14.398776744186046, 14.40744090909091, 14.416164444444444, 14.425704347826088, 14.430902127659573, 14.437341666666667, 14.444232653061224, 14.450748, 14.456811764705883, 14.463796153846154, 14.460516981132077, 14.4681, 14.475952727272729, 14.485310714285715, 14.495305263157894, 14.505903448275863, 14.515633898305085, 14.523873333333334, 14.529629508196722, 14.535764516129031, 14.542815873015874, 14.55019375, 14.557575384615385, 14.556930303030303, 14.549364179104478, 14.541652941176471, 14.539310144927537, 14.541177142857142, 14.541442253521126, 14.541769444444444, 14.543457534246574, 14.545775675675676, 14.546898666666666, 14.549044736842106, 14.551784415584414, 14.555415384615385, 14.553827848101268, 14.555654999999998, 14.558424691358026, 14.559541463414634, 14.560631325301205, 14.562766666666667, 14.56408705882353, 14.568109302325583, 14.572613793103447, 14.575652272727273, 14.571262921348314, 14.570915555555555, 14.57085054945055, 14.57171086956522, 14.571584946236559, 14.57050425531915, 14.567814736842104, 14.5715875, 14.57600412371134, 14.577473469387755, 14.579115151515152, 14.581223999999999, 14.582251485148515, 14.58669019607843, 14.58715922330097, 14.589878846153848, 14.591784761904762, 14.595635849056604, 14.60193831775701, 14.607012962962962, 14.613003669724769, 14.618658181818182, 14.623895495495496, 14.62895, 14.63404778761062, 14.639977192982457, 14.645107826086956, 14.65066724137931, 14.656473504273503, 14.662669491525422, 14.66827731092437, 14.674458333333332, 14.681611570247933, 14.690040983606558, 14.696626016260161, 14.701653225806453, 14.705639999999999, 14.708769841269842, 14.711220472440946, 14.7134765625, 14.71515503875969, 14.71726923076923, 14.718435114503817, 14.719507575757575, 14.720263157894738, 14.72070895522388, 14.721296296296297, 14.721323529411764, 14.718978102189782, 14.717536231884058, 14.715323741007195, 14.712642857142857, 14.710496453900708, 14.710915492957746, 14.709160839160837, 14.707222222222223, 14.705310344827586, 14.703082191780823, 14.699761904761903, 14.696655405405405, 14.690704697986577, 14.686966666666667, 14.682615894039733, 14.676842105263159, 14.67127450980392, 14.66474025974026], "overall_ema_10": [13.775, 13.842272727272727, 13.907314049586775, 13.945075131480088, 13.956879653029162, 14.004719716114769, 14.048407040457537, 14.08142394219253, 14.119346861793886, 14.135829250558634, 14.156587568638884, 14.188117101613631, 14.229368537683879, 14.240392439923172, 14.282139269028049, 14.300841220113856, 14.30432463463861, 14.287174701067952, 14.245870209964687, 14.1766210808802, 14.208144520720163, 14.21575460786195, 14.194708315523414, 14.175670439973702, 14.154639450887574, 14.147432277998924, 14.2151718638173, 14.352413343123246, 14.453792735282654, 14.512630419776716, 14.588515797999131, 14.645149289272016, 14.695122145768012, 14.712372664719283, 14.721032180224867, 14.66993542018398, 14.635401707423256, 14.638965033346299, 14.62278957273788, 14.559555104967355, 14.586908722246019, 14.61656168183765, 14.651732285139895, 14.675053687841732, 14.697771199143235, 14.726358253844465, 14.716111298600016, 14.720454698854557, 14.730372026335544, 14.737577112456353, 14.741654001100652, 14.75589872817326, 14.671189868505394, 14.707337165140775, 14.742366771478814, 14.789209176664482, 14.837534780907301, 14.887073911651427, 14.922151382260259, 14.938123858212938, 14.926646793083313, 14.9236201034318, 14.933870993716926, 14.94862172213203, 14.963417772653477, 14.881887268534662, 14.730635037891995, 14.602337758275269, 14.561912711316129, 14.581564945622286, 14.577644046418232, 14.575345128887644, 14.591646014544436, 14.614074011899993, 14.616969646099994, 14.633884255899993, 14.656814391190903, 14.689211774610738, 14.642082361045148, 14.65261284085512, 14.675774142517826, 14.67108793478731, 14.66725376482598, 14.680480353039437, 14.679483925214084, 14.721395938811522, 14.764778495391244, 14.778455132592835, 14.670554199394136, 14.646817072231563, 14.631941240916733, 14.635224651659145, 14.621547442266571, 14.593993361854467, 14.543267296062744, 14.613582333142245, 14.683840090752746, 14.690414619706793, 14.699430143396466, 14.715897390051653, 14.710279682769533, 14.7693197404478, 14.744897969457291, 14.767643793192327, 14.771708558066448, 14.813216092963458, 14.896267712424645, 14.942400855620164, 15.000146154598315, 15.042846853762256, 15.07142015307821, 15.092980125245807, 15.113347375201116, 15.14910239789182, 15.163811052820579, 15.18675449776229, 15.212799134532782, 15.244581110072275, 15.260111817331861, 15.287364214180613, 15.333297993420501, 15.401789267344046, 15.419645764190582, 15.401528352519566, 15.364886833879645, 15.316725591356073, 15.262775483836785, 15.214998123139186, 15.163180282568424, 15.131692958465074, 15.084112420562331, 15.043364707732815, 15.002752942690485, 14.96225240765585, 14.93275196990024, 14.894978884463832, 14.804982723652227, 14.753167682988185, 14.690773558808512, 14.626996548116054, 14.587542630276772, 14.620716697499176, 14.591495479772053, 14.562132665268042, 14.538108544310214, 14.509361536253811, 14.455841256934935, 14.416597392037675, 14.306306957121734, 14.274251146735963, 14.229841847329423, 14.152597875087709, 14.09303462507176, 14.015210147785986], "overall_ema_50": [13.775, 13.78950980392157, 13.805607458669744, 13.817740499506224, 13.82528008776088, 13.840759300005551, 13.856611876475922, 13.871254547986672, 13.887675938261705, 13.90031609754556, 13.91402919175946, 13.930341772474776, 13.949347977475766, 13.962706880319853, 13.982600728150448, 13.998381091752393, 14.01099359795818, 14.018797770587272, 14.020413544289731, 14.014318895494055, 14.027482860376642, 14.036209022714813, 14.038710629667174, 14.040721977523363, 14.0414779784048, 14.044361194937943, 14.06301369709724, 14.098581787407154, 14.130402109469617, 14.155774575764928, 14.18613635710748, 14.214131009769932, 14.241812146641701, 14.263309709518497, 14.282787760125615, 14.288952946003041, 14.296444987336256, 14.31050596822503, 14.319897891039735, 14.318137189430335, 14.333504358472283, 14.349837520885135, 14.367883108301404, 14.384044555034682, 14.400356533268617, 14.41818568882671, 14.428060759853116, 14.440293671231425, 14.453419409614508, 14.465834334727665, 14.477370243169718, 14.490806704221887, 14.482931931507304, 14.498111071448195, 14.513871421587481, 14.53293528740758, 14.553408413391598, 14.575235534435064, 14.595030219359181, 14.611303544090193, 14.621644581576852, 14.632952637201289, 14.6465623377032, 14.661010873479544, 14.675481035303877, 14.66918766137039, 14.644905792297042, 14.620595761226571, 14.611160633335334, 14.613468059479048, 14.61137127283281, 14.60955279154525, 14.611727191876808, 14.615777105920854, 14.616334866472979, 14.620008008964234, 14.625497890965637, 14.633713659947377, 14.62572488896905, 14.628637638421244, 14.634573417306687, 14.635178381333876, 14.635759621281567, 14.639847479270525, 14.641226009495211, 14.651766165985595, 14.663853767319493, 14.67076146271873, 14.651711993592507, 14.647331131098683, 14.644102459290892, 14.644333735397131, 14.641026530087439, 14.634319607338913, 14.621797269796211, 14.63388365137283, 14.648241155240562, 14.65105522758407, 14.654543257874892, 14.659855286977837, 14.660841354155178, 14.675514242227525, 14.673925448414682, 14.681614646516069, 14.685865052535046, 14.698184070082691, 14.720608224197097, 14.737447117365837, 14.757939387273058, 14.776647646595684, 14.793249699670364, 14.808808534977409, 14.824345455174374, 14.843390731442046, 14.858551879228633, 14.87547141337653, 14.893296063832354, 14.91268053191736, 14.929046001253935, 14.947906942381232, 14.971126277974125, 15.000101718053571, 15.019705572247549, 15.031481824316273, 15.038090380225439, 15.040518208451893, 15.03971357282633, 15.038156177813532, 15.033914759075747, 15.032192611661012, 15.025832117086072, 15.019328896808187, 15.011512077325515, 15.002433172332358, 14.994494616554618, 14.983926200219145, 14.961027133543885, 14.94373195183628, 14.922801287058387, 14.899946334624726, 14.880732752874737, 14.876390291977689, 14.860061260919741, 14.843196113432693, 14.826992344278471, 14.80946323273814, 14.786150949101351, 14.764733264822867, 14.727292744633735, 14.703869499746139, 14.677443244854134, 14.643229784271618, 14.611142341751163, 14.57403872050602], "overall_ema_200": [13.775, 13.778681592039803, 13.782873815004582, 13.786178553163742, 13.78840563223674, 13.792700103557769, 13.797200600039782, 13.801507061730929, 13.806367687982362, 13.810383929892987, 13.814758219147786, 13.819885003036863, 13.825806545295203, 13.830425385640524, 13.836789312151563, 13.842244144866473, 13.846997934469794, 13.850609895320842, 13.85269337894949, 13.852815832890293, 13.857762939030689, 13.861665795358743, 13.864037279982039, 13.866285665255852, 13.868213171074201, 13.870668761411773, 13.87712976876091, 13.888004099420005, 13.898173212858614, 13.906921738103803, 13.917101621306749, 13.926881704676832, 13.93676347875965, 13.945253394393882, 13.953360325792948, 13.958202511605954, 13.963394526415847, 13.970276172919172, 13.976044569208534, 13.979019250111934, 13.986292690409329, 13.9938917681167, 14.002012248035937, 14.009753419697272, 14.017616569750038, 14.025948743185362, 14.032357213402424, 14.039398435159613, 14.04671785371524, 14.053914690991705, 14.06094041545945, 14.068493247146423, 14.070697294438498, 14.078650555190354, 14.086823186481993, 14.09590952293491, 14.10545271176143, 14.11544820716679, 14.125045737443736, 14.133851252494049, 14.141225866897093, 14.148875360758815, 14.15714525766669, 14.16568112574961, 14.174281313553097, 14.177671549239136, 14.176401185565116, 14.174894706106757, 14.176935554802212, 14.181841668684777, 14.1856044381506, 14.189379518368007, 14.194112060473799, 14.1992950250462, 14.20358064668753, 14.208619645227955, 14.21410601691723, 14.220284066500144, 14.22237079220661, 14.22712332163739, 14.23262458211861, 14.236777571351261, 14.240889237307966, 14.245855513553659, 14.25012560794616, 14.256691522294956, 14.26368961660048, 14.269424048276097, 14.268584007994743, 14.271284664631612, 14.274207205282043, 14.277946437070282, 14.28075294018401, 14.282635995505563, 14.28295802540103, 14.289396254004004, 14.296466938043764, 14.300681197366712, 14.305052528736198, 14.309877876708972, 14.31361043514968, 14.320788440770082, 14.323914923946498, 14.32934860629529, 14.333932202252551, 14.340559742528647, 14.349807904294531, 14.357770014699561, 14.36674742748862, 14.375386756568338, 14.383591863468155, 14.391615825025687, 14.399709199901054, 14.408766819802537, 14.416938294232363, 14.42562547538428, 14.434624226872995, 14.444106572874258, 14.45292143284566, 14.462444602668093, 14.473166546920153, 14.48547334744831, 14.495568140011015, 14.503771442100458, 14.510699089442742, 14.516562780095054, 14.521572105666248, 14.526332582226782, 14.530349173448407, 14.534922813513598, 14.538256914871672, 14.541458338604292, 14.54422989742415, 14.546575868594061, 14.54909750174238, 14.550847775356884, 14.549346802467761, 14.549054794483007, 14.547671164687157, 14.545604784939028, 14.544255483596352, 14.546501697689921, 14.545640984280071, 14.544490327720071, 14.543351120479075, 14.541725736195701, 14.538474733845495, 14.535504835996287, 14.528285882404283, 14.524322838798271, 14.51940420358635, 14.512295704048178, 14.50545694082382, 14.497094185193733], "overall_macd": [0.0, 0.02951566951566953, 0.0566915852955745, 0.07055657247019376, 0.07223932227970842, 0.08948661261730884, 0.10397395846452007, 0.11294297349051696, 0.1234692049383419, 0.12392742952067515, 0.1260650421761138, 0.1326849376505912, 0.14314001316306602, 0.1397285764487588, 0.14982242430565584, 0.14924270482823054, 0.14190255190627887, 0.1257596679713462, 0.09971313875769283, 0.06261442625403113, 0.07152438738359379, 0.06971282544939328, 0.05553325042459889, 0.04299331842027598, 0.030285470628625077, 0.024371510442817268, 0.05176802014974591, 0.10854000900674343, 0.14699623949007012, 0.1648728161993418, 0.18917300802342396, 0.20366263970299414, 0.2142894150678636, 0.20980282123614735, 0.201503605883822, 0.16717796871736823, 0.14157038439929437, 0.13385423845893207, 0.11790735216994008, 0.08213235747435021, 0.08786838889547433, 0.09455196463686732, 0.10349719389708056, 0.10693294680582888, 0.11000160852287344, 0.1155397154690121, 0.10380416147560112, 0.09901073129300642, 0.09691889019503996, 0.0937766341758941, 0.08944835228994386, 0.08982421859252021, 0.046815860640490925, 0.058854145884453146, 0.07000831072363312, 0.0859267212304129, 0.10180665286700297, 0.11747546935872322, 0.12601969345498532, 0.12569371867621726, 0.11323668751135507, 0.10497848147037914, 0.10289608663519445, 0.10288399852631613, 0.10289864176264985, 0.06065485920692737, -0.010227361988663475, -0.06763961663490825, -0.08353081766390602, -0.0718953675565519, -0.07073488251453242, -0.06862071466093234, -0.05820510492194764, -0.04539281689371677, -0.04161802921469082, -0.031804528563434076, -0.01976483969349374, -0.004123888702020295, -0.02413027879471663, -0.017991350476517454, -0.006594852785887895, -0.0079611881817101, -0.008940953085197378, -0.002427196777842866, -0.0024813512746124644, 0.016250936242443004, 0.03473063801515153, 0.0392405965206617, -0.009923858741636593, -0.020010838121025998, -0.02569139645962437, -0.02306857012708008, -0.02793024670269517, -0.03860044633655235, -0.05888507059286141, -0.02504669847922436, 0.007334324669400871, 0.010284307766818657, 0.014073789592238484, 0.020870975756402288, 0.017582492258167548, 0.04272590271102494, 0.030029419131798463, 0.038486254855973456, 0.0382916246700038, 0.0544549015935889, 0.08803633050416337, 0.10377065423177356, 0.12369047305845626, 0.13589328868553352, 0.1411132349610451, 0.14279708762748555, 0.14368560937324304, 0.15112037017834545, 0.14884138938259106, 0.15014598973483295, 0.1526479302987287, 0.15746343438384613, 0.15484693833219865, 0.15741410594606897, 0.16800189702877333, 0.18794387697073844, 0.18467398801391965, 0.16564858797066861, 0.1392822649969485, 0.109060419191362, 0.07775771470902093, 0.05075123439141471, 0.023429903836122534, 0.0065436203089142, -0.01633359465182238, -0.034868921533858455, -0.052184417848454956, -0.0683468788601953, -0.07863545225845137, -0.09178307583533574, -0.12696388546582504, -0.14350766639608636, -0.1636088318953366, -0.18307716575491817, -0.19065973882718268, -0.16570979193135393, -0.16900302679153079, -0.1720503985276629, -0.17247725218386023, -0.1748347329437454, -0.18785173658247167, -0.1939151811816746, -0.2307578778769841, -0.23146645360263207, -0.23736101915859287, -0.2572230175952175, -0.2682576543464723, -0.2866094904980674], "overall_signal": [0.0, 0.005903133903133906, 0.016060824181622024, 0.026959973839336373, 0.03601584352741079, 0.0467099973453904, 0.05816278956921633, 0.06911882635347646, 0.07998890207044956, 0.08877660756049469, 0.0962342944836185, 0.10352442311701304, 0.11144754112622365, 0.11710374819073069, 0.12364748341371572, 0.12876652769661867, 0.13139373253855072, 0.1302669196251098, 0.12415616345162642, 0.11184781601210736, 0.10378313028640465, 0.09696906931900237, 0.08868190554012167, 0.07954418811615253, 0.06969244461864704, 0.06062825778348109, 0.05885621025673406, 0.06879297000673593, 0.08443362390340277, 0.10052146236259057, 0.11825177149475727, 0.13533394513640465, 0.15112503912269645, 0.16286059554538665, 0.17058919761307373, 0.16990695183393265, 0.164239638347005, 0.15816255836939042, 0.15011151712950038, 0.13651568519847035, 0.12678622593787114, 0.12033937367767039, 0.11697093772155244, 0.11496333953840773, 0.11397099333530089, 0.11428473776204313, 0.11218862250475474, 0.10955304426240509, 0.10702621344893207, 0.10437629759432447, 0.10139070853344835, 0.09907741054526273, 0.08862510056430838, 0.08267090962833734, 0.08013838984739649, 0.08129605612399977, 0.08539817547260042, 0.09181363424982499, 0.09865484609085705, 0.1040626206079291, 0.10589743398861431, 0.10571364348496728, 0.10515013211501273, 0.10469690539727342, 0.10433725267034871, 0.09560077397766445, 0.07443514678439886, 0.04602019410053744, 0.02010999174764875, 0.0017089198868086193, -0.012779840593459588, -0.02394801540695414, -0.030799433309952842, -0.03371811002670563, -0.035298093864302674, -0.03459938080412896, -0.031632472582001914, -0.02613075580600559, -0.0257306604037478, -0.024182798418301735, -0.02066520929181897, -0.018124405069797195, -0.016287714672877235, -0.013515611093870361, -0.011308759130018782, -0.005796820055526425, 0.002308671558609166, 0.009695056551019673, 0.00577127349248842, 0.0006148511697855368, -0.004646398356096445, -0.008330832710293173, -0.012250715508773574, -0.017520661674329332, -0.02579354345803575, -0.025644174462273475, -0.01904847463593861, -0.013181918155387157, -0.007730776605862029, -0.0020104261334091657, 0.0019081575449061772, 0.01007170657812993, 0.014063249088863637, 0.018947850242285603, 0.022816605127829244, 0.029144264420981177, 0.040922677637617616, 0.0534922729564488, 0.0675319129768503, 0.08120418811858694, 0.09318599748707858, 0.10310821551515997, 0.11122369428677659, 0.11920302946509037, 0.1251307014485905, 0.130133759105839, 0.13463659334441694, 0.13920196155230277, 0.14233095690828196, 0.14534758671583936, 0.14987844877842615, 0.15749153441688862, 0.16292802513629484, 0.1634721377031696, 0.15863416316192538, 0.14871941436781272, 0.13452707443605436, 0.11777190642712644, 0.09890350590892567, 0.08043152878892339, 0.061078504100774235, 0.0418890189738477, 0.02307433160938717, 0.004790089515470674, -0.011895018839313735, -0.027872630238518138, -0.047690881283979525, -0.0668542383064009, -0.08620515702418804, -0.10557955877033406, -0.12259559478170379, -0.13121843421163382, -0.1387753527276132, -0.14543036188762315, -0.15083973994687055, -0.15563873854624552, -0.16208133815349074, -0.16844810675912752, -0.18091006098269885, -0.19102133950668548, -0.20028927543706698, -0.2116760238686971, -0.22299234996425216, -0.23571577807101524], "overall_upper_bb": [null, 14.483259018078044, 14.502276973253045, 14.443576800868476, 14.385110101008582, 14.40896643872344, 14.429438443521585, 14.434494817442987, 14.45470754454245, 14.44741757072098, 14.448495343797758, 14.46734179576552, 14.50460396249838, 14.504393731872215, 14.543622788947504, 14.554536940491909, 14.55307984995953, 14.542470807922365, 14.53437922096087, 14.546824744001018, 14.516652333372866, 14.5191369402332, 14.520255476723031, 14.521316452766564, 14.516667858167517, 14.516182748301695, 14.558319876162912, 14.73275585634546, 14.844597987901068, 14.909807550009178, 15.000048181105273, 15.070962423705732, 15.135510156886339, 15.17558402288702, 15.203262927849181, 15.205182274825418, 15.20994184353496, 15.225342041326455, 15.22029201430924, 15.18118903868871, 15.196679415013314, 15.209555319139987, 15.20859459164579, 15.190633815635808, 15.15132385841032, 15.10404631472552, 15.09974830036544, 15.071300808249065, 15.054490787186579, 15.053863380746238, 15.031073434357051, 15.018984659240166, 15.021496308196946, 15.03288174457354, 15.052007815777925, 15.086692809389543, 15.128222236355546, 15.181808418066836, 15.218152136092504, 15.189434290944124, 15.193882662334966, 15.200940213186238, 15.214097333478707, 15.231161361732482, 15.248552685217293, 15.26504098983489, 15.36740364135855, 15.439987979095756, 15.445986439176073, 15.442539216792154, 15.43888483818798, 15.4307169366975, 15.416897861096293, 15.407492089070487, 15.392573835770735, 15.366689453835646, 15.333466691032463, 15.294329188017219, 15.244983498377195, 15.206902301147453, 15.195679129570896, 15.168524400854839, 15.126768317524487, 15.081675805024416, 15.021724813887218, 15.063292023656697, 15.054231281136847, 14.97620382820819, 15.019669997735456, 15.019047120395753, 15.018952365120537, 15.019544888677608, 15.0184542692172, 15.017356011257473, 15.034021975860993, 15.06462251799923, 15.102673033900794, 15.09067061795269, 15.092783569158128, 15.100192490427803, 15.092969303725607, 15.141353251102473, 15.140995719030473, 15.153894713573168, 15.161034226714557, 15.175628695632708, 15.243728087832396, 15.29096124790181, 15.323845229458405, 15.378120582559399, 15.417941738580113, 15.453362382026212, 15.479315284576742, 15.503333797665311, 15.464617747465862, 15.49725022540282, 15.53220448049384, 15.562785466526993, 15.576621270514565, 15.60054368114596, 15.623492251709978, 15.709727844301506, 15.684973644001273, 15.666041879215786, 15.612162080199925, 15.599193476846844, 15.613861883628221, 15.627239782210815, 15.646779024159509, 15.655052231890984, 15.674898656866839, 15.690942875911068, 15.70611618635398, 15.711933029763523, 15.71624983681814, 15.716685466742092, 15.746432009190354, 15.73251790449828, 15.72687742171853, 15.701620314420044, 15.625616019010355, 15.469466661443747, 15.356318093808918, 15.27408621152919, 15.206630937681439, 15.153865324136225, 15.123825713378125, 15.081946030994962, 15.110119890855495, 15.05169855185669, 15.015648890739605, 14.996761035905248, 14.963458438391262, 14.942843650091243], "overall_lower_bb": [null, 13.436740981921957, 13.577723026746954, 13.673923199131524, 13.71288989899142, 13.746033561276562, 13.773418699335556, 13.800505182557012, 13.818625788790884, 13.84058242927902, 13.85877738347497, 13.86932487090115, 13.870011422117006, 13.884891982413498, 13.882377211052495, 13.892963059508089, 13.905743679452236, 13.914195858744302, 13.904568147460184, 13.856675255998983, 13.944347666627136, 13.9523630597668, 13.94124452327697, 13.937683547233432, 13.947332141832481, 13.937317251698307, 13.92268012383709, 13.82224414365454, 13.77240201209893, 13.76393244999082, 13.741691818894727, 13.72777757629427, 13.71372984311366, 13.72365597711298, 13.724977072150818, 13.728557725174582, 13.739798156465042, 13.768897958673543, 13.822947985690757, 13.90305096131129, 13.923560584986689, 13.960684680860012, 14.032645408354208, 14.119606184364192, 14.232916141589678, 14.35419368527448, 14.373491699634565, 14.378939191750932, 14.382249212813425, 14.382136619253762, 14.38792656564295, 14.392015340759828, 14.326503691803056, 14.323118255426461, 14.317992184222073, 14.339307190610455, 14.355277763644454, 14.347191581933167, 14.363847863907496, 14.466065709055872, 14.478117337665031, 14.487059786813761, 14.490902666521295, 14.497338638267522, 14.502947314782707, 14.45245901016511, 14.288096358641447, 14.144012020904247, 14.098513560823926, 14.091960783207847, 14.075615161812026, 14.058283063302504, 14.109602138903705, 14.103507910929515, 14.091426164229267, 14.088310546164356, 14.092033308967537, 14.103670811982784, 14.08801650162281, 14.09509769885255, 14.096820870429104, 14.097975599145162, 14.106731682475512, 14.124324194975584, 14.148775186112786, 14.1467079763433, 14.246768718863152, 14.40629617179181, 14.343330002264544, 14.330952879604249, 14.331547634879463, 14.33945511132239, 14.330045730782802, 14.306643988742529, 14.258478024139007, 14.249877482000773, 14.235826966099209, 14.236329382047309, 14.26521643084187, 14.266807509572198, 14.264530696274399, 14.254646748897525, 14.253504280969528, 14.253605286426831, 14.257965773285443, 14.252371304367296, 14.2152719121676, 14.199038752098192, 14.273654770541599, 14.288879417440596, 14.312558261419886, 14.33113761797379, 14.369684715423258, 14.429666202334689, 14.559882252534138, 14.563249774597178, 14.561295519506155, 14.597474533473008, 14.642638729485434, 14.680716318854037, 14.743267748290021, 14.724532155698496, 14.83578635599873, 14.899718120784215, 14.994597919800073, 15.017566523153155, 14.97789811637178, 14.949520217789182, 14.89698097584049, 14.864207768109019, 14.811361343133159, 14.762317124088932, 14.70864381364602, 14.649826970236473, 14.602510163181858, 14.545574533257913, 14.422827990809644, 14.34998209550172, 14.263622578281474, 14.181879685579954, 14.144883980989643, 14.20703333855625, 14.216181906191084, 14.20941378847081, 14.199869062318562, 14.180634675863773, 14.130174286621877, 14.096053969005043, 13.955880109144507, 13.92830144814331, 13.880351109260392, 13.79373896409475, 13.727541561608733, 13.63665634990876]}, "alignment": "inconsistent"}

3308_CCL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0], "input_window": [[26.08, 25.44, 25.335, 25.05, 25.0642, 25.05, 25.05, 24.49, 24.19, 24.31, 24.275, 24.115, 24.135, 23.14, 23.705, 23.86, 24.0157, 23.875, 23.68, 23.6, 24.12, 24.01, 24.22, 24.1699, 24.22, 24.25, 23.97, 23.89, 23.795, 23.745, 23.8366, 23.94, 23.93, 23.24, 23.33, 23.2357, 23.08, 23.16, 23.02, 23.01, 22.955, 22.635, 22.8, 22.885, 22.705, 22.545, 22.32, 22.265, 22.0361, 21.64, 21.396, 21.8409, 22.26, 21.57, 21.58, 21.485, 21.2101, 20.9903, 20.903, 19.46, 19.5827, 20.232, 19.8, 19.645, 19.675, 19.92, 20.345, 20.7, 20.94, 20.935, 21.135, 21.3657, 22.66, 22.5743, 22.905, 23.105, 23.21, 23.16, 22.76, 22.6209, 22.3, 22.41, 22.68, 22.6886, 22.7558, 22.42, 22.21, 22, 21.9542, 22.065, 22.045, 21.75, 22.785, 22.66, 22.67, 22.73, 22.79, 22.96, 22.77, 22.6559, 22.64, 22.6601, 22.7, 22.865, 23.19, 22.29, 22.63, 22.705, 22.855, 22.8701, 22.9401, 22.92, 22.98, 23.185, 23.22, 23.17, 22.855, 22.22, 22.36, 21.985, 21.825, 21.805, 21.555, 21.555, 22.41, 21.84, 21.715, 21.77, 21.67, 21.75, 21.57, 20.775, 21.055, 21.125, 20.9771, 21.19, 21.31, 20.92, 21.3, 21.27, 21.065], [26.125, 25.44, 25.34, 25.055, 25.066, 25.07, 25.07, 24.49, 24.21, 24.32, 24.28, 24.13, 24.16, 23.4, 23.715, 23.935, 24.025, 23.91, 23.69, 23.66, 24.149, 24.06, 24.24, 24.18, 24.23, 24.285, 24.01, 23.92, 23.81, 23.77, 23.845, 23.95, 23.94, 23.24, 23.34, 23.26, 23.12, 23.16, 23.03, 23.1999, 22.96, 22.68, 22.8, 22.91, 22.72, 22.55, 22.39, 22.29, 22.049, 21.68, 21.4359, 21.87, 22.36, 21.68, 21.61, 21.52, 21.26, 21.035, 20.91, 19.47, 19.71, 20.2369, 19.88, 19.7, 19.68, 19.92, 20.42, 20.7181, 20.945, 20.935, 21.15, 21.37, 22.71, 22.62, 22.9499, 23.21, 23.23, 23.21, 22.86, 22.65, 22.32, 22.44, 22.7, 22.69, 22.77, 22.445, 22.2199, 22.01, 21.97, 22.065, 22.05, 21.97, 22.795, 22.685, 22.68, 22.73, 22.8, 22.96, 22.78, 22.74, 22.65, 22.69, 22.7, 22.92, 23.25, 22.35, 22.67, 22.74, 22.855, 22.92, 22.97, 22.93, 23.01, 23.21, 23.2299, 23.17, 22.86, 22.29, 22.4, 22, 21.8599, 21.81, 21.56, 21.565, 22.49, 21.86, 21.73, 21.81, 21.6867, 21.75, 21.6, 20.8, 21.1, 21.125, 20.9771, 21.209, 21.31, 20.965, 21.31, 21.28, 21.085], [26.02, 25.39, 25.28, 25.01, 25.045, 25.04, 25.03, 24.405, 24.17, 24.29, 24.255, 24.1101, 24.12, 23.07, 23.65, 23.86, 23.99, 23.86, 23.65, 23.6, 24.03, 24.0099, 24.2158, 24.16, 24.22, 24.25, 23.83, 23.89, 23.775, 23.745, 23.83, 23.934, 23.9248, 23.16, 23.29, 23.235, 23.08, 23.125, 23.01, 22.99, 22.915, 22.63, 22.7701, 22.88, 22.6841, 22.53, 22.3, 22.245, 22.03, 21.6374, 21.37, 21.83, 22.21, 21.56, 21.575, 21.48, 21.2101, 20.9899, 20.87, 19.41, 19.57, 20.18, 19.785, 19.64, 19.63, 19.78, 20.33, 20.6877, 20.92, 20.891, 21.13, 21.35, 22.63, 22.56, 22.9, 23.105, 23.2, 23.15, 22.43, 22.59, 22.26, 22.409, 22.64, 22.67, 22.7, 22.335, 22.18, 21.98, 21.94, 22.045, 22.0257, 21.71, 22.7599, 22.655, 22.6301, 22.69, 22.78, 22.92, 22.71, 22.645, 22.59, 22.6601, 22.66, 22.865, 23.0611, 22.29, 22.63, 22.7, 22.83, 22.8701, 22.9401, 22.86, 22.98, 23.184, 23.2001, 23.155, 22.83, 22.15, 22.36, 21.965, 21.825, 21.7701, 21.55, 21.51, 22.35, 21.825, 21.7, 21.765, 21.66, 21.74, 21.41, 20.75, 21.0418, 21.08, 20.95, 21.1701, 21.285, 20.9, 21.28, 21.25, 21.06], [26.05, 25.395, 25.295, 25.03, 25.055, 25.065, 25.03, 24.4182, 24.18, 24.2956, 24.26, 24.125, 24.155, 23.22, 23.705, 23.9235, 24.02, 23.89, 23.66, 23.6599, 24.06, 24.029, 24.2201, 24.178, 24.22, 24.285, 23.869, 23.91, 23.775, 23.765, 23.84, 23.945, 23.93, 23.2284, 23.3, 23.26, 23.11, 23.15, 23.03, 23.17, 22.9235, 22.6699, 22.781, 22.9031, 22.685, 22.53, 22.385, 22.2882, 22.035, 21.655, 21.435, 21.865, 22.24, 21.6799, 21.595, 21.52, 21.245, 21, 20.87, 19.44, 19.71, 20.185, 19.875, 19.6799, 19.6499, 19.91, 20.37, 20.71, 20.94, 20.895, 21.135, 21.37, 22.7, 22.5964, 22.9217, 23.19, 23.223, 23.1999, 22.5971, 22.6, 22.27, 22.435, 22.66, 22.675, 22.7, 22.35, 22.19, 21.995, 21.9697, 22.05, 22.035, 21.95, 22.77, 22.68, 22.66, 22.71, 22.79, 22.92, 22.745, 22.73, 22.61, 22.685, 22.68, 22.92, 23.0899, 22.29, 22.6625, 22.74, 22.8361, 22.9101, 22.965, 22.9, 23.005, 23.2, 23.22, 23.1645, 22.83, 22.17, 22.37, 21.997, 21.845, 21.79, 21.55, 21.525, 22.4474, 21.85, 21.706, 21.79, 21.6801, 21.745, 21.43, 20.7561, 21.07, 21.1, 20.955, 21.175, 21.305, 20.91, 21.28, 21.2682, 21.06], [601232, 212958, 158371, 60083, 73945, 39250, 100400, 383641, 135320, 26886, 26860, 35229, 39024, 1581127.0, 129420, 86008, 34305, 110301, 22172, 106648, 130101, 75526, 40868, 31486, 28484, 37164, 755822, 70240, 28047, 30153, 21871, 32491, 51799, 180864, 62077, 18798, 37572, 67270, 113779, 685524, 98014, 70685, 29386, 51128, 28725, 32867, 75634, 38579, 49342, 85537, 177223, 62416, 759283, 122402, 49062, 89942, 185048, 178663, 82761, 229604, 292128, 162184, 136891, 125153, 119350, 1090609.0, 383502, 90806, 29621, 138077, 74881, 91699, 260701, 348544, 90510, 454735, 42682, 122068, 1615930.0, 146097, 87312, 22893, 106519, 60074, 114528, 128468, 19601, 31632, 64170, 36099, 51632, 875600, 61405, 31236, 211058, 123908, 26291, 81580, 116495, 115511, 58383, 70547, 40231, 79011, 628052, 129611, 56998, 30883, 28286, 64063, 45244, 139579, 72654, 35115, 25705, 23047, 31111, 501564, 75110, 117758, 110163, 67666, 39636, 87485, 171011, 48560, 63438, 115822, 32560, 28448, 408743, 88374, 113184, 43005, 21861, 28202, 82799, 114135, 77676, 90513, 47817]], "output_timestamps": [1628112900.0, 1628116500.0, 1628120100.0, 1628186700.0, 1628190300.0, 1628193900.0, 1628197500.0, 1628201100.0, 1628204700.0, 1628271300.0, 1628274900.0, 1628278500.0, 1628282100.0, 1628285700.0, 1628289300.0, 1628292900.0, 1628532300.0, 1628535900.0, 1628539500.0, 1628543100.0, 1628546700.0, 1628550300.0, 1628616900.0, 1628620500.0, 1628624100.0, 1628627700.0, 1628631300.0, 1628634900.0, 1628638500.0, 1628705100.0, 1628708700.0, 1628712300.0, 1628715900.0], "output_window": [[20.9799, 20.97, 21.075, 21.73, 22.145, 22.42, 22.31, 22.52, 22.51, 22.555, 22.7699, 22.79, 22.82, 22.99, 22.906, 23.055, 22.345, 22.38, 22.44, 22.52, 22.6225, 22.755, 23.255, 23.3, 23.38, 23.5699, 23.7864, 23.71, 23.685, 23.955, 23.55, 23.575, 23.875], [20.9799, 20.98, 21.105, 21.76, 22.18, 22.4372, 22.34, 22.535, 22.51, 22.5999, 22.7777, 22.79, 22.86, 23.0001, 22.92, 23.085, 22.385, 22.39, 22.465, 22.53, 22.63, 22.77, 23.26, 23.3199, 23.381, 23.57, 23.8, 23.71, 23.69, 23.965, 23.56, 23.59, 23.88], [20.93, 20.965, 21.071, 21.68, 22.145, 22.415, 22.304, 22.4935, 22.5, 22.433, 22.73, 22.75, 22.8199, 22.975, 22.9036, 23.05, 22.33, 22.36, 22.43, 22.515, 22.61, 22.745, 23.06, 23.27, 23.35, 23.55, 23.78, 23.69, 23.67, 23.915, 23.535, 23.57, 23.84], [20.94, 20.965, 21.08, 21.76, 22.1793, 22.4218, 22.325, 22.4935, 22.51, 22.45, 22.77, 22.78, 22.86, 22.9825, 22.92, 23.08, 22.34, 22.37, 22.465, 22.5202, 22.62, 22.755, 23.065, 23.275, 23.3736, 23.555, 23.785, 23.69, 23.67, 23.955, 23.549, 23.588, 23.845], [192286, 12259, 92320, 76455, 60188, 40746, 27687, 27408, 10076, 297645, 37964, 73275, 65277, 30731, 13257, 115858, 115303, 39715, 67874, 22025, 26400, 43888, 297387, 98539, 65407, 34718, 66961, 31676, 37650, 128435, 31539, 29245, 69054]], "text": {"content": "Carnival Docks In Dominican, Options Traders See High Tides On The Horizon\nBy Melanie Schaffer\nPublished on: 2021-08-04T17:31:05Z\n\nCarnival Corp\u2019s (NYSE: CCL) newest flagship, Mardi Gras, reached port in Amber Cove, Dominican Republic on Wednesday. The ship is the first in the Americas to be powered by eco-friendly Liquified Natural Gas.\nMardi Gras boasts 19 decks with six distinct themed zones, more than two dozen restaurants and also features the first roller-coaster ride at sea, called BOLT. The cruise line plans to deploy 88 ships after the pandemic when it fully resumes its services.\nThe rapid and increasing spread of the COVID-19 Delta variant has weighed heavily on re-opening stocks such as cruise lines and airlines recently. Between June 8 and July 19, Carnival\u2019s stock declined almost 40% before rebounding slightly. On Wednesday, increased selling pressure had Carnival trading down about 1.68% from Tuesday\u2019s close.\nBullish options traders may see continued near-term pressure but further out on the horizon see upside for Carnival\u2019s stock. A number of traders purchased $1.28 million worth of bullish Carnival call contracts. Each trader chose an expiry date ...\n\nArticle Content:\n\nCarnival Corp\u2019s CCL newest flagship, Mardi Gras, reached port in Amber Cove, Dominican Republic on Wednesday. The ship is the first in the Americas to be powered by eco-friendly Liquified Natural Gas.\nMardi Gras boasts 19 decks with six distinct themed zones, more than two dozen restaurants and also features the first roller-coaster ride at sea, called BOLT. The cruise line plans to deploy 88 ships after the pandemic when it fully resumes its services.\nThe rapid and increasing spread of the COVID-19 Delta variant has weighed heavily on re-opening stocks such as cruise lines and airlines recently. Between June 8 and July 19, Carnival\u2019s stock declined almost 40% before rebounding slightly. On Wednesday, increased selling pressure had Carnival trading down about 1.68% from Tuesday\u2019s close.\nBullish options traders may see continued near-term pressure but further out on the horizon see upside for Carnival\u2019s stock. A number of traders purchased $1.28 million worth of bullish Carnival call contracts. Each trader chose an expiry date with a monthly expiry in either September, November or January 2022.\nSee Also:\u00a0How to Buy Carnival Stock\nWhy It\u2019s Important: When a sweep order occurs, it indicates the trader wanted to get into a position quickly and is anticipating an imminent large move in stock price. A sweeper pays market price for the call or put option instead of placing a bid, which sweeps the order book of multiple exchanges to fill the order immediately.\nThese types of option orders are usually made by institutions, and retail investors can find watching for sweepers useful because it indicates \u201csmart money\u201d has entered into a position.\nThe AMC Trades: Below is a look at the notable options alerts, courtesy of Benzinga Pro:\nCCL Price Action: Shares of Carnival were trading down 1.9% to $21.01 at publication time.\n\nSource: Benzinga\n", "timestamp_ms": 1628098265000, "published_utc": "2021-08-04T17:31:05Z", "article_url": "https://www.benzinga.com/trading-ideas/long-ideas/21/08/22331502/carnival-docks-in-dominican-options-traders-see-high-tides-on-the-horizon", "label_type": ["[1][c] Company-Specific News", "[3][a] Options & Derivatives"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -13.350545187242199, "input_bin_label": "<-4%", "output_percentage_change": 8.670935718213649, "output_bin_label": ">+4%", "overall_percentage_change": -8.464491362763923, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [26.05, 25.7225, 25.580000000000002, 25.442500000000003, 25.365000000000002, 25.315, 25.274285714285718, 25.167275, 25.05757777777778, 24.98138, 24.80238, 24.67538, 24.56138, 24.38038, 24.24538, 24.13123, 24.03023, 23.97741, 23.92541, 23.861839999999997, 23.841839999999998, 23.83224, 23.838749999999997, 23.934549999999998, 23.98605, 24.022199999999998, 24.0071, 24.0091, 24.020599999999998, 24.03111, 24.00911, 24.00071, 23.971700000000002, 23.87674, 23.784740000000003, 23.68224, 23.60634, 23.53034, 23.455840000000002, 23.396340000000002, 23.30469, 23.17718, 23.062279999999998, 23.02975, 22.968249999999998, 22.895249999999997, 22.82275, 22.73657, 22.63707, 22.48557, 22.33672, 22.25623, 22.20213, 22.079810000000002, 21.97081, 21.86981, 21.75581, 21.62699, 21.51049, 21.288990000000002, 21.11649, 20.94849, 20.71199, 20.51199, 20.31748, 20.15648, 20.06898, 20.03998, 20.046979999999998, 20.19248, 20.33498, 20.453480000000003, 20.73598, 21.027630000000002, 21.35481, 21.68281, 21.968110000000003, 22.2171, 22.38281, 22.55331, 22.66681, 22.773310000000002, 22.76931, 22.777169999999998, 22.755000000000003, 22.671, 22.5677, 22.447210000000002, 22.38447, 22.32947, 22.30597, 22.25747, 22.26847, 22.268970000000003, 22.264969999999998, 22.30097, 22.360970000000002, 22.45347, 22.531, 22.599, 22.6565, 22.73, 22.721, 22.744999999999997, 22.78799, 22.74599, 22.733240000000002, 22.71524, 22.72435, 22.742359999999998, 22.77786, 22.79936, 22.83186, 22.85986, 22.87287, 22.96032, 22.977069999999998, 22.92007, 22.87346, 22.782149999999998, 22.67015, 22.55915, 22.413649999999997, 22.24615, 22.168889999999998, 22.037439999999997, 21.925040000000003, 21.88704, 21.81805, 21.79285, 21.75135, 21.64796, 21.59996, 21.55746, 21.40822, 21.340719999999997, 21.300620000000002, 21.21262, 21.17261, 21.12493, 21.08793], "in_sma_50": [26.05, 25.7225, 25.580000000000002, 25.442500000000003, 25.365000000000002, 25.315, 25.274285714285718, 25.167275, 25.05757777777778, 24.98138, 24.9158, 24.8499, 24.79644615384615, 24.683842857142857, 24.618586666666666, 24.57514375, 24.54248823529412, 24.506238888888888, 24.4617, 24.42161, 24.40439047619048, 24.387327272727273, 24.38005652173913, 24.371637500000002, 24.365572, 24.362473076923077, 24.3441962962963, 24.328689285714287, 24.309596551724137, 24.291443333333333, 24.27688064516129, 24.266509375, 24.256312121212122, 24.226079411764704, 24.19962, 24.173519444444445, 24.144775675675678, 24.118597368421053, 24.090684615384614, 24.0676675, 24.039760975609756, 24.00714523809524, 23.978630232558142, 23.954186363636367, 23.925982222222224, 23.895634782608695, 23.863493617021277, 23.830675, 23.794028571428573, 23.751248, 23.658948, 23.588348, 23.527248, 23.460246, 23.391046000000003, 23.320146, 23.244445999999996, 23.176082, 23.109882000000002, 23.01277, 22.921769999999995, 22.842969999999994, 22.757369999999995, 22.686567999999998, 22.605466, 22.525196, 22.452196000000004, 22.388595999999996, 22.334196, 22.278897999999998, 22.220398, 22.167218000000002, 22.136816000000003, 22.105183999999998, 22.079218, 22.057318, 22.044398, 22.030196, 22.006638, 21.983338, 21.951938, 21.921738, 21.896338, 21.885270000000002, 21.87327, 21.85507, 21.836669999999998, 21.81357, 21.792364, 21.769964, 21.752194, 21.737796000000003, 21.737576, 21.733113999999997, 21.732613999999998, 21.736214, 21.744314, 21.756950000000003, 21.77115, 21.79265, 21.816150000000004, 21.83255, 21.841350000000002, 21.866151999999996, 21.89605, 21.91145, 21.9398, 21.9746, 22.013921999999997, 22.083324, 22.148424, 22.202724000000003, 22.265324, 22.335726, 22.407127999999997, 22.472218, 22.521417999999997, 22.550618000000004, 22.579218, 22.601258, 22.615458000000004, 22.623858, 22.600858, 22.579430000000002, 22.569944, 22.543144, 22.512803999999996, 22.484606000000003, 22.466266, 22.449166, 22.432366000000002, 22.398788, 22.366988000000003, 22.335488, 22.300587999999998, 22.277088, 22.259387999999998, 22.237688000000002, 22.223894, 22.208258, 22.188757999999996], "in_sma_200": [26.05, 25.7225, 25.580000000000002, 25.442500000000003, 25.365000000000002, 25.315, 25.274285714285718, 25.167275, 25.05757777777778, 24.98138, 24.9158, 24.8499, 24.79644615384615, 24.683842857142857, 24.618586666666666, 24.57514375, 24.54248823529412, 24.506238888888888, 24.4617, 24.42161, 24.40439047619048, 24.387327272727273, 24.38005652173913, 24.371637500000002, 24.365572, 24.362473076923077, 24.3441962962963, 24.328689285714287, 24.309596551724137, 24.291443333333333, 24.27688064516129, 24.266509375, 24.256312121212122, 24.226079411764704, 24.19962, 24.173519444444445, 24.144775675675678, 24.118597368421053, 24.090684615384614, 24.0676675, 24.039760975609756, 24.00714523809524, 23.978630232558142, 23.954186363636367, 23.925982222222224, 23.895634782608695, 23.863493617021277, 23.830675, 23.794028571428573, 23.751248, 23.705831372549017, 23.67043076923077, 23.643441509433963, 23.60707962962963, 23.570496363636366, 23.53388035714286, 23.493724561403507, 23.450729310344826, 23.40698813559322, 23.340871666666665, 23.28134918032787, 23.231408064516128, 23.178131746031745, 23.123471875, 23.07003230769231, 23.02215303030303, 22.98256865671642, 22.94914852941176, 22.920030434782607, 22.891101428571428, 22.8663676056338, 22.845584722222224, 22.843590410958907, 22.84025, 22.841336000000002, 22.845923684210526, 22.85082077922078, 22.855296153846155, 22.852027848101265, 22.8488775, 22.84173086419753, 22.83677073170732, 22.83464096385542, 22.832740476190477, 22.831178823529413, 22.825583720930233, 22.81827816091954, 22.808922727272726, 22.799493258426967, 22.79116555555556, 22.782856043956045, 22.773803260869563, 22.773762365591395, 22.772764893617023, 22.771577894736843, 22.770936458333335, 22.77113298969072, 22.772652040816325, 22.772372727272728, 22.771949, 22.770345544554456, 22.769508823529414, 22.76863980582524, 22.770095192307693, 22.773140952380952, 22.768583018867922, 22.76759158878505, 22.76733611111111, 22.767966972477065, 22.76925909090909, 22.771022522522525, 22.772174107142856, 22.774234513274337, 22.777969298245615, 22.781813043478262, 22.785112068965518, 22.785495726495725, 22.780279661016948, 22.77683193277311, 22.770333333333333, 22.76268595041322, 22.754713114754097, 22.744918699186993, 22.73508064516129, 22.7327792, 22.725773015873017, 22.717743307086614, 22.7104953125, 22.702507751937986, 22.695142307692308, 22.685484732824428, 22.670868181818182, 22.658831578947368, 22.647198507462686, 22.634663703703705, 22.62393088235294, 22.614303649635037, 22.601953623188404, 22.592443165467625, 22.582984285714286, 22.572182978723404], "in_ema_10": [26.05, 25.93090909090909, 25.815289256198348, 25.67250939143501, 25.560234956628644, 25.47019223724162, 25.390157285015867, 25.213437778649343, 25.0255400007131, 24.892823636947078, 24.77776479386579, 24.65908028589019, 24.567429324819244, 24.322442174852107, 24.21017996124263, 24.158056331925785, 24.13295518066655, 24.08878151145445, 24.010821236644546, 23.947017375436445, 23.967559670811635, 23.978730639754975, 24.02261597798134, 24.050867618348367, 24.08161896046684, 24.11859733129105, 24.073215998329037, 24.043540362269212, 23.994714841856627, 23.952948506973602, 23.932412414796584, 23.934701066651748, 23.93384632726052, 23.8055833586677, 23.713659111637206, 23.631175636794076, 23.536416430104243, 23.466158897358014, 23.386857279656557, 23.34742868335536, 23.270350740927114, 23.161177878940364, 23.092054628223934, 23.05769924127413, 22.98993574286065, 22.90631106234053, 22.81152723282407, 22.716376826856056, 22.592490131064046, 22.42203737996149, 22.24257603815031, 22.173925849395708, 22.18593933132376, 22.093932180173983, 22.003217238324165, 21.91535955862886, 21.79347600251452, 21.649207638420968, 21.507533522344424, 21.131618336463617, 20.873142275288416, 20.748025497963248, 20.589293589242654, 20.423949300289443, 20.283213063873177, 20.21535614316896, 20.24347320804733, 20.328296261129633, 20.439515122742428, 20.522330554971077, 20.63372499952179, 20.767593181426918, 21.118939875712933, 21.387568989219673, 21.666501900270642, 21.94350155476689, 22.176137635718362, 22.36227624740593, 22.404971475150305, 22.440431206941156, 22.409443714770035, 22.41409031208457, 22.45880116443283, 22.49811004362686, 22.53481730842197, 22.50121416143616, 22.444629768447765, 22.36287890145726, 22.29139182846503, 22.247502405107753, 22.20886560417907, 22.161799130691968, 22.272381106929792, 22.346493632942558, 22.403494790589367, 22.45922301048221, 22.519364281303623, 22.59220713924842, 22.61998765938507, 22.639989903133237, 22.634537193472646, 22.643712249204892, 22.65031002207673, 22.699344563517325, 22.770354642877813, 22.683017435081844, 22.67928699233969, 22.690325721005202, 22.716830135367893, 22.751970110755547, 22.7907028178909, 22.810575032819827, 22.845925026852584, 22.91030229469757, 22.96661096838892, 23.002590792318205, 22.971210648260346, 22.82553598494028, 22.74271126040568, 22.607127394877374, 22.468558777626942, 22.345184454422043, 22.200605462708943, 22.07776810585277, 22.14497390478863, 22.09134228573615, 22.021280051965938, 21.979229133426674, 21.924842018258186, 21.89214346948397, 21.808117384123243, 21.616841496100832, 21.517415769537045, 21.44152199325758, 21.353063449028927, 21.32068827647821, 21.317835862573084, 21.243683887559794, 21.250286817094377, 21.253543759440852, 21.21835398499706], "in_ema_50": [26.05, 26.0243137254902, 25.995713187235683, 25.95784208185389, 25.922436510016485, 25.88881154883937, 25.85513266457116, 25.79878236399974, 25.73530070266642, 25.678841851581463, 25.623200994656703, 25.564448014474088, 25.509175543318243, 25.419403953384194, 25.3521724258005, 25.296146056161266, 25.246101112782394, 25.192920676987008, 25.132806140634578, 25.075045115511653, 25.035239424707278, 24.995779055110912, 24.965360268635973, 24.934483395356132, 24.9064644386755, 24.88209328421764, 24.842364135816947, 24.805800836373145, 24.765377274162436, 24.726146792822735, 24.691395938202234, 24.662125509253126, 24.63341470496869, 24.578316089087565, 24.52818604637825, 24.47845326024577, 24.424788426510645, 24.374796723510226, 24.32205959709806, 24.27688078936873, 24.2238070329229, 24.16286950222004, 24.108678541348667, 24.061400951491855, 24.007424443590214, 23.949486230116086, 23.888133828935064, 23.825391325839572, 23.755179901296845, 23.672819905167557, 23.58506226182765, 23.517608839795194, 23.467506532352246, 23.397404315397257, 23.326721793224817, 23.255869958196392, 23.177012312776924, 23.09163928090332, 23.00451617184829, 22.864731223932672, 22.74101627397453, 22.640780341661806, 22.532318367478993, 22.42045882365629, 22.31180945802271, 22.217620851825743, 22.145165132146303, 22.08888414657194, 22.043829866314216, 21.99877771469405, 21.964904078823697, 21.941574507105123, 21.97131668329708, 21.99582975454033, 22.03213839161718, 22.077544729200824, 22.12246454374197, 22.164716914575617, 22.181673114004028, 22.19807808992544, 22.200898556987188, 22.210079005732787, 22.227722966292284, 22.24526324212396, 22.263096056158318, 22.26650405395603, 22.263503894977365, 22.25297433046845, 22.241865533195178, 22.234341394638502, 22.226524085044836, 22.215680003278372, 22.237418042365498, 22.254774197566853, 22.27066540550541, 22.287894213132653, 22.30758463614706, 22.331600924925606, 22.347812653359895, 22.36280039244382, 22.372494494700927, 22.384749612555794, 22.396328059122236, 22.416864213666464, 22.44325777391484, 22.437247665133867, 22.44608109003058, 22.45760732179409, 22.47245017191981, 22.489612910275895, 22.508255541245468, 22.523618069039763, 22.542495791822518, 22.568280270574576, 22.593837907022632, 22.616216812629588, 22.62460046703627, 22.606772997740734, 22.59748778214306, 22.57393924166686, 22.545353389052472, 22.515731687521004, 22.477859856637828, 22.440492803436346, 22.440763673889823, 22.417596470992184, 22.389690727031706, 22.3661734436187, 22.339268602692478, 22.3159639516065, 22.281220267229774, 22.221411629299194, 22.176258232071778, 22.134052026892494, 22.08781469250455, 22.05201803789653, 22.022723212880983, 21.97908700845428, 21.951671831652153, 21.924869014724617, 21.89095258277463], "in_ema_200": [26.05, 26.04348258706468, 26.03603499913369, 26.026024700634846, 26.016362763315097, 26.00689646716271, 25.99717610430537, 25.98146489928741, 25.963539875413904, 25.94694345874312, 25.930157951690955, 25.912196181027365, 25.894711641912668, 25.868097595724485, 25.84657423656305, 25.82743916953257, 25.809454700183988, 25.790355648440862, 25.76915807979966, 25.74817043721459, 25.731372721421412, 25.71443368936747, 25.699564697433466, 25.684424750195323, 25.66985335964612, 25.656073724226758, 25.638291896125, 25.6210949618352, 25.602725857737337, 25.584440028307114, 25.567082416085153, 25.550942292542018, 25.53481351351175, 25.511864125317604, 25.489855527055738, 25.467667909871107, 25.444208527683333, 25.421380582134248, 25.397585750471222, 25.37542071812823, 25.351023497052328, 25.324345651310516, 25.29903872940693, 25.275198543044674, 25.249425423213385, 25.222366463778428, 25.194133961651282, 25.16521919586371, 25.134072736203375, 25.099455097037175, 25.062992857265662, 25.031172032815256, 25.003399176767342, 24.97032953321742, 24.936744164727696, 24.902746710352297, 24.86635122069705, 24.827880064272208, 24.78849817308542, 24.735279285791037, 24.685276506827943, 24.64049763611324, 24.59307974918674, 24.544192388498313, 24.49549296174709, 24.449866166107817, 24.409270482862965, 24.372461821341943, 24.338307972373368, 24.304046201503983, 24.272513403479067, 24.24363267309619, 24.228273144010657, 24.21203560028916, 24.199196440087277, 24.18915468446452, 24.17954120501711, 24.16979353133535, 24.15414483948127, 24.138680711725236, 24.120086873797625, 24.1033198402275, 24.08895844878245, 24.074889210486106, 24.061208720829526, 24.044181768383464, 24.025732198548802, 24.00552590801598, 23.985268933806864, 23.966012526505306, 23.946798471515205, 23.92692983000759, 23.915418090405527, 23.903125373088063, 23.890755966390667, 23.87900715080469, 23.86817125875688, 23.858736718868755, 23.847654761467076, 23.83653381856691, 23.824329501964254, 23.81299289000441, 23.80171932890984, 23.79294600225402, 23.785950519644526, 23.771065439847067, 23.760034937958043, 23.749885336585326, 23.740792945176516, 23.732527343731977, 23.724890255734646, 23.716682392493507, 23.709600975652776, 23.70453031917862, 23.699709121972866, 23.694383658072642, 23.68578282565401, 23.67070040947835, 23.657758116846725, 23.641233160460192, 23.623360193689447, 23.605117803702488, 23.584668870332315, 23.56417465271707, 23.553062467117897, 23.536116571922697, 23.51790645677919, 23.50071335770676, 23.482597801908685, 23.465308271541435, 23.44505644794401, 23.41830066239233, 23.39493448664713, 23.372099317625768, 23.348048578146905, 23.326426204234995, 23.30631251066052, 23.282468605081807, 23.262543544334726, 23.242699329963237, 23.22098092867007], "in_macd": [0.0, -0.05225071225071076, -0.100569638233452, -0.15841985502069278, -0.19994444247484822, -0.22940166122126726, -0.252658437604115, -0.3168048186721144, -0.38245335291431104, -0.4203072945238411, -0.44801500040568243, -0.4753869636987993, -0.4890215564361533, -0.5687179290202771, -0.5859875322811163, -0.5754097282002242, -0.5528668933425394, -0.5392750210940136, -0.5408281123967988, -0.535889615697883, -0.4939966098431974, -0.4580177977366162, -0.40936524924585527, -0.3699404292118267, -0.3314857647497078, -0.2923946656440606, -0.291620788388709, -0.2844205052013109, -0.28630722914051177, -0.2853203920086571, -0.27531280859186325, -0.25595857305344083, -0.2390746725825572, -0.2790901389078506, -0.30154909242301287, -0.3188995649215265, -0.34082486884576113, -0.35092788623545346, -0.3644168270822412, -0.35966409609801886, -0.3715055279924542, -0.3967795213229408, -0.4031967010397217, -0.3938894008059819, -0.3995068789612404, -0.4117199244793355, -0.4281635365008718, -0.44388928909323866, -0.4713497586275004, -0.5178062546030375, -0.565852725756482, -0.5627455139734927, -0.5239835045825707, -0.5323234287967153, -0.5395638431662384, -0.5450705627643977, -0.5651106358083773, -0.5939157000359039, -0.6200858705841235, -0.7475971338844758, -0.8174410338048759, -0.824954732787468, -0.8461696851779621, -0.8687116600117868, -0.8788660658216294, -0.856057511218836, -0.7917367631828185, -0.7051978664231697, -0.6110127152134943, -0.5338475658017714, -0.4481615078204868, -0.35717486401383525, -0.17572179705404878, -0.03981957311627582, 0.09306017011834555, 0.21751056530082025, 0.31516816192183583, 0.38624612893919164, 0.38944571986231225, 0.3877457330372671, 0.3556702934103839, 0.3396491336638441, 0.34117501553007656, 0.3396790538522758, 0.3366303197303324, 0.30248523949541095, 0.25952273800656656, 0.2073495788571087, 0.16209198033423178, 0.13119224382390016, 0.1042913990500054, 0.07524610586190761, 0.11704542195827727, 0.14128083574365746, 0.1570632159374057, 0.17162703841469806, 0.18746334333663128, 0.20810474071607743, 0.20794509774309233, 0.2042536954395544, 0.18946124411410636, 0.18169552020825108, 0.1731417989690982, 0.18361233875074134, 0.20327658115800062, 0.15255681003938548, 0.1407956581938663, 0.13615890779416517, 0.13864055454319058, 0.14490804923779876, 0.15254659295309025, 0.1516075990781438, 0.15752026656553753, 0.17591315116033002, 0.18991426414872592, 0.1942921815709866, 0.16882425725428618, 0.09429725948758616, 0.05078696483290912, -0.013636051945915995, -0.07607988501256457, -0.12852357319854235, -0.18729257592887905, -0.2331965800517537, -0.1929219783810474, -0.20682510267458554, -0.22684806213334596, -0.2332495481807122, -0.2443737945348552, -0.24512727763812592, -0.26805234528156774, -0.33671725759159443, -0.3616368640157859, -0.3746463919661842, -0.3921365190844064, -0.38382096034130697, -0.3625615230315695, -0.37328348499082153, -0.34791427017267296, -0.3250145802704445, -0.3199779049308624], "in_signal": [0.0, -0.010450142450142154, -0.028474041606804123, -0.05446320428958186, -0.08355945192663514, -0.11272789378556156, -0.14071400254927224, -0.1759321657738407, -0.21723640320193477, -0.25785058146631606, -0.29588346525418935, -0.33178416494311136, -0.36323164324171975, -0.40432890039743125, -0.4406606267741683, -0.4676104470593795, -0.48466173631601145, -0.4955843932716119, -0.5046331370966494, -0.5108844328168961, -0.5075068682221564, -0.4976090541250484, -0.4799602931492098, -0.45795632036173317, -0.4326622092393281, -0.40460870052027464, -0.38201111809396154, -0.36249299551543146, -0.3472558422404476, -0.3348687521940895, -0.3229575634736443, -0.3095577653896036, -0.29546114682819435, -0.29218694524412564, -0.2940593746799031, -0.2990274127282278, -0.3073869039517345, -0.3160951004084783, -0.3257594457432309, -0.3325403758141885, -0.34033340624984165, -0.3516226292644615, -0.3619374436195135, -0.3683278350568072, -0.37456364383769386, -0.3819948999660222, -0.3912286272729921, -0.40176075963704144, -0.41567855943513327, -0.4361040984687142, -0.4620538239262678, -0.4821921619357128, -0.4905504304650844, -0.49890503013141063, -0.5070367927383762, -0.5146435467435805, -0.5247369645565398, -0.5385727116524127, -0.5548753434387549, -0.593419701527899, -0.6382239679832944, -0.6755701209441292, -0.7096900337908958, -0.741494359035074, -0.7689687003923852, -0.7863864625576754, -0.7874565226827042, -0.7710047914307974, -0.7390063761873368, -0.6979746141102238, -0.6480119928522764, -0.5898445670845881, -0.5070200130784802, -0.41357992508603936, -0.3122519060451624, -0.2062994117759659, -0.10200589703640554, -0.004355491841286113, 0.07440475049943356, 0.1370729470070003, 0.180792416287677, 0.21256375976291042, 0.23828601091634366, 0.2585646195035301, 0.27417775954889057, 0.27983925553819466, 0.27577595203186905, 0.262090677396917, 0.24209093798437994, 0.21991119915228402, 0.1967872391318283, 0.17247901247784417, 0.1613922943739308, 0.15737000264787615, 0.15730864530578206, 0.16017232392756528, 0.16563052780937848, 0.17412537039071826, 0.18088931586119308, 0.18556219177686534, 0.18634200224431355, 0.18541270583710107, 0.1829585244635005, 0.1830892873209487, 0.18712674608835908, 0.18021275887856436, 0.17232933874162476, 0.16509525255213287, 0.15980431295034442, 0.1568250602078353, 0.1559693667568863, 0.1550970132211378, 0.15558166389001776, 0.1596479613440802, 0.16570122190500935, 0.17141941383820483, 0.1709003825214211, 0.15557975791465412, 0.13462119929830513, 0.10496974904946091, 0.06875982223705582, 0.029303143149936185, -0.01401600066582686, -0.05785211654301223, -0.08486608891061927, -0.10925789166341253, -0.13277592575739922, -0.1528706502420618, -0.1711712791006205, -0.18596247880812158, -0.20238045210281083, -0.22924781320056756, -0.25572562336361127, -0.27950977708412583, -0.302035125484182, -0.318392292455607, -0.3272261385707995, -0.3364376078548039, -0.33873294031837775, -0.3359892683087911, -0.33278699563320535], "in_upper_bb": [null, 26.648809883354378, 26.400182906430025, 26.30908332932654, 26.19164986542067, 26.093896655532685, 26.017239920398687, 26.0835543819105, 26.13823832474791, 26.108461492863565, 26.070145625885072, 26.04146665094168, 26.000643869105524, 26.115135533151367, 26.0875224950164, 26.03620751948441, 25.9825584243515, 25.936771263897473, 25.90513163175661, 25.871580309532686, 25.559047544098327, 25.387884307228497, 25.222794144109294, 25.10267790784558, 24.962661297371675, 24.802823016540387, 24.5938268949204, 24.538206901209257, 24.51883706006013, 24.47767062409026, 24.43733862441573, 24.419826244423977, 24.396030837373605, 24.39399011297691, 24.43811663156512, 24.47101101344137, 24.50259073996314, 24.523250219699253, 24.560590029660744, 24.5742180113787, 24.569628312605445, 24.583715491330064, 24.527598739741606, 24.449023016850198, 24.35998521128033, 24.24369034751307, 24.209433969155548, 24.153724822877116, 24.13109981981795, 24.136155351361545, 24.114887182693003, 23.963918612692, 23.75621861946236, 23.718505881269675, 23.653030490471973, 23.577130404627784, 23.534856066429985, 23.484385708570336, 23.43703634551209, 23.59590678946698, 23.619397053499142, 23.55956786449527, 23.47633480406106, 23.343532834069116, 23.208118003163925, 23.038989928314844, 22.849449983840437, 22.659983123415987, 22.51710744059222, 22.431017207860727, 22.395273053064855, 22.313100225443044, 22.438429051396383, 22.634265798011008, 22.90717899801824, 23.227852066762573, 23.544665742603282, 23.836310348965526, 23.997085657869604, 24.088803752420404, 24.126624343068833, 24.194154038467488, 24.237210422955776, 24.216111808465275, 24.133631841602828, 23.995755631262004, 23.876021223182654, 23.772076590665012, 23.680501910272596, 23.548054663515465, 23.430664125898947, 23.343821913538186, 23.351188367300235, 23.35784345202794, 23.326452552518717, 23.244447031870802, 23.15599458549754, 23.088598186992748, 23.106493569236665, 23.12154376914895, 23.13496930712783, 23.15328158835494, 23.15540271415472, 23.1904194053537, 23.253923438495832, 23.254474116471467, 23.263106871432505, 23.25553087772671, 23.241173742331412, 23.232045859123613, 23.20625333041829, 23.100567961270475, 23.12912267433055, 23.199115048608583, 23.26228128580653, 23.30566255143465, 23.306840090464025, 23.36175246601729, 23.378248503141013, 23.443696819658193, 23.518013873011615, 23.576670074944122, 23.652502228002618, 23.682160448670942, 23.621929068365024, 23.63633444253483, 23.638861910544367, 23.61838307702858, 23.583712539404534, 23.523291501746787, 23.459968431028432, 23.466502461589297, 23.375026594048684, 23.205259928823295, 23.000123402352497, 22.741179160025492, 22.529043351618622, 22.477932127093673, 22.345376290008904, 22.280391395456416, 22.238474554075093], "in_lower_bb": [null, 24.796190116645622, 24.75981709356998, 24.575916670673465, 24.538350134579336, 24.536103344467318, 24.531331508172748, 24.2509956180895, 23.97691723080765, 23.854298507136438, 23.76145437411493, 23.658333349058324, 23.59224843858678, 23.252550181134346, 23.14965083831693, 23.114079980515587, 23.10241804623674, 23.075706513880302, 23.01826836824339, 22.971639690467317, 23.085172455901677, 23.119735692771506, 23.17733585589071, 23.212252092154422, 23.26876870262833, 23.350606983459613, 23.443503105079596, 23.44830309879074, 23.427172939939872, 23.41527937590974, 23.413611375584267, 23.41312375557602, 23.41441916262639, 23.41729988702309, 23.33267336843488, 23.23342898655863, 23.110849260036858, 23.016189780300746, 22.915849970339252, 22.8532319886213, 22.744171687394555, 22.594174508669933, 22.506381260258394, 22.4574669831498, 22.39300478871967, 22.333799652486928, 22.219656030844455, 22.113185177122887, 21.961810180182052, 21.74575464863846, 21.526522817306997, 21.469491387307993, 21.50819138053764, 21.391054118730327, 21.286029509528024, 21.187929595372207, 21.04370393357001, 20.879174291429656, 20.710523654487908, 20.178653210533014, 19.833812946500856, 19.64515213550473, 19.437785195938943, 19.248267165930883, 19.08017199683608, 18.98730007168516, 18.975340016159564, 19.006986876584012, 19.040362559407782, 19.050452792139268, 19.056196946935138, 19.088869774556954, 19.00954094860362, 18.90535420198899, 18.765111001981765, 18.611437933237433, 18.492424257396717, 18.420769651034476, 18.4327043421304, 18.656986247579603, 18.875165656931166, 19.032635961532513, 19.26807957704422, 19.588688191534725, 19.97617815839717, 20.358054368737992, 20.659788776817344, 20.892233409334988, 21.086778089727403, 21.33472533648454, 21.54211587410106, 21.68695808646182, 21.686591632699763, 21.68829654797206, 21.693517447481284, 21.727522968129197, 21.772675414502455, 21.812081813007254, 21.808976430763334, 21.806926230851047, 21.827500692872174, 21.834188411645062, 21.834067285845276, 21.8235505946463, 21.799036561504167, 21.79248588352853, 21.83110312856749, 21.913179122273288, 22.014176257668588, 22.109314140876382, 22.22810666958171, 22.428792038729522, 22.423737325669446, 22.405744951391412, 22.39857871419347, 22.400647448565344, 22.403469909535982, 22.273557533982707, 22.219561496858983, 22.080813180341806, 21.92999612698838, 21.781839925055873, 21.593007771997385, 21.423849551329056, 21.419830931634973, 21.361425557465168, 21.263248089455633, 21.188726922971423, 21.107797460595467, 21.051708498253216, 20.961531568971562, 20.740607538410703, 20.638583405951316, 20.59835007117671, 20.5769865976475, 20.63698083997451, 20.696616648381376, 20.621727872906327, 20.6452837099911, 20.637388604543585, 20.6008054459249], "out_sma_10": [20.94, 20.9525, 20.995, 21.18625, 21.38486, 21.557683333333333, 21.6673, 21.770575, 21.852733333333333, 21.912460000000003, 22.09546, 22.27696, 22.45496, 22.57721, 22.651280000000003, 22.7171, 22.718600000000002, 22.70625, 22.70175, 22.708769999999998, 22.69377, 22.69127, 22.711769999999998, 22.74102, 22.78638, 22.83388, 22.97838, 23.11038, 23.23088, 23.374360000000003, 23.46726, 23.55056, 23.62856], "out_sma_50": [20.94, 20.9525, 20.995, 21.18625, 21.38486, 21.557683333333333, 21.6673, 21.770575, 21.852733333333333, 21.912460000000003, 21.990418181818182, 22.056216666666668, 22.118046153846155, 22.17979285714286, 22.229139999999997, 22.28231875, 22.285711764705884, 22.290394444444445, 22.299584210526316, 22.310615000000002, 22.32534761904762, 22.344877272727274, 22.37618695652174, 22.413637500000004, 22.452036, 22.494457692307694, 22.542255555555556, 22.58324642857143, 22.620720689655172, 22.665196666666667, 22.693706451612904, 22.721653125, 22.75569393939394], "out_sma_200": [20.94, 20.9525, 20.995, 21.18625, 21.38486, 21.557683333333333, 21.6673, 21.770575, 21.852733333333333, 21.912460000000003, 21.990418181818182, 22.056216666666668, 22.118046153846155, 22.17979285714286, 22.229139999999997, 22.28231875, 22.285711764705884, 22.290394444444445, 22.299584210526316, 22.310615000000002, 22.32534761904762, 22.344877272727274, 22.37618695652174, 22.413637500000004, 22.452036, 22.494457692307694, 22.542255555555556, 22.58324642857143, 22.620720689655172, 22.665196666666667, 22.693706451612904, 22.721653125, 22.75569393939394], "out_ema_10": [20.94, 20.944545454545455, 20.969173553719006, 21.11296018031555, 21.306840147530906, 21.509560120707103, 21.657821916942172, 21.80976338658905, 21.93707913448195, 22.03033747366705, 22.164821569363948, 22.276672193115957, 22.3827317943676, 22.491780559028037, 22.569638639204758, 22.6624316138948, 22.603807684095745, 22.561297196078336, 22.543788614973185, 22.53949977588715, 22.554136180271303, 22.59065687476743, 22.67690107935517, 22.785646337654228, 22.892547003535277, 23.0129930028925, 23.153357911457498, 23.25092920028341, 23.32712389114097, 23.441283183660794, 23.46086805935883, 23.483982957657226, 23.549622419901365], "out_ema_50": [20.94, 20.940980392156863, 20.946432141484046, 20.978336763386633, 21.025433360900884, 21.08019283694399, 21.12900880412266, 21.182518262784516, 21.2345763701263, 21.282240041886055, 21.34058356965523, 21.397031272806007, 21.454402595441067, 21.514327983855143, 21.56945237664514, 21.62868953834533, 21.656584066253355, 21.684561161694404, 21.71516660633384, 21.746736543340358, 21.78098216909172, 21.819178946774397, 21.868034674351872, 21.923209785161603, 21.980087832802326, 22.041849094261057, 22.110207953309644, 22.17216058259162, 22.230899383274302, 22.298511172165504, 22.347549949727643, 22.396195049738324, 22.453010930140742], "out_ema_200": [20.94, 20.94024875621891, 20.941639315858524, 20.949782208238044, 20.962016216116275, 20.976541427896215, 20.989958926126107, 21.004919533826346, 21.0198954588629, 21.034125354794615, 21.051397739324024, 21.068597761818314, 21.08642265971067, 21.10528910090758, 21.12334592577417, 21.14281512054259, 21.154727407900374, 21.16681967249838, 21.179736889687454, 21.1930748310836, 21.20727309147083, 21.222673359217392, 21.24100496758339, 21.26124372412485, 21.28226219453157, 21.304876501053645, 21.32955434681431, 21.353041368239044, 21.376095682982935, 21.40175642245574, 21.4231220301925, 21.44466310451894, 21.468547053727708], "out_macd": [0.0, 0.001994301994304948, 0.012707851397312453, 0.0752018533353116, 0.15675582233705043, 0.23820972030323162, 0.29159029882028875, 0.3435313184696014, 0.38162720202995004, 0.4023390515199132, 0.43950828913717643, 0.4644185660266338, 0.48502441184000844, 0.5054133290802305, 0.5106421009455886, 0.5216829666412863, 0.4653567734781845, 0.41831651645891554, 0.3842728220254834, 0.3576246532012739, 0.3406322171914127, 0.33420643721568766, 0.3500927185769811, 0.3753017114546111, 0.39864093138489665, 0.4268543836791636, 0.4624420812467065, 0.4774758376743051, 0.48221766008710176, 0.5031724479024007, 0.4814683933656454, 0.4620880840463535, 0.46213954444809247], "out_signal": [0.0, 0.0003988603988609896, 0.0028606585985512826, 0.017328897545903346, 0.04521428250413277, 0.08381337006395254, 0.12536875581521978, 0.16900126834609613, 0.21152645508286694, 0.2496889743702762, 0.28765283732365626, 0.32300598306425177, 0.3554096688194031, 0.38541040087156864, 0.41045674088637263, 0.43270198603735543, 0.4392329435255212, 0.43504965811220014, 0.4248942908948568, 0.41144036335614026, 0.3972787341231948, 0.3846642747416934, 0.37774996350875095, 0.377260313097923, 0.3815364367553178, 0.390600026140087, 0.4049684371614109, 0.4194699172639898, 0.4320194658286122, 0.44625006224336994, 0.45329372846782506, 0.4550525995835308, 0.45646998855644316], "out_upper_bb": [null, 20.987855339059326, 21.144331845230678, 21.96090583756057, 22.497958105289918, 22.86459558083378, 22.99387169676828, 23.13061057411457, 23.21709559094676, 23.253110499488134, 23.363377912671734, 23.442386302968828, 23.51809405211103, 23.602066835864772, 23.651982741636814, 23.721244293996865, 23.679226351788405, 23.642885951817536, 23.616409006538227, 23.596109924594376, 23.51150686259765, 23.38455332665279, 23.23550734892634, 23.258376581667942, 23.35373444569077, 23.49535675638439, 23.66555508121898, 23.7886998997366, 23.888080772908324, 24.02922712691759, 24.084393158417335, 24.138807818832905, 24.229381563066166], "out_lower_bb": [null, 20.917144660940675, 20.845668154769324, 20.41159416243943, 20.27176189471008, 20.250771085832888, 20.34072830323172, 20.410539425885432, 20.488371075719908, 20.571809500511872, 20.61745845096463, 20.670047030364508, 20.71799825558128, 20.75751887842095, 20.80629725836318, 20.84339320600314, 20.892197177623363, 20.937902937071353, 20.982759414514405, 21.025120075405628, 21.277723137402354, 21.583676673347217, 21.93122265107366, 22.059853418332057, 22.083925554309232, 22.055623243615614, 22.031424918781017, 22.027930100263397, 22.04454922709168, 22.053902873082407, 22.076636841582662, 22.103022181167095, 22.110948436933835], "overall_sma_10": [26.05, 25.7225, 25.580000000000002, 25.442500000000003, 25.365000000000002, 25.315, 25.274285714285718, 25.167275, 25.05757777777778, 24.98138, 24.80238, 24.67538, 24.56138, 24.38038, 24.24538, 24.13123, 24.03023, 23.97741, 23.92541, 23.861839999999997, 23.841839999999998, 23.83224, 23.838749999999997, 23.934549999999998, 23.98605, 24.022199999999998, 24.0071, 24.0091, 24.020599999999998, 24.03111, 24.00911, 24.00071, 23.971700000000002, 23.87674, 23.784740000000003, 23.68224, 23.60634, 23.53034, 23.455840000000002, 23.396340000000002, 23.30469, 23.17718, 23.062279999999998, 23.02975, 22.968249999999998, 22.895249999999997, 22.82275, 22.73657, 22.63707, 22.48557, 22.33672, 22.25623, 22.20213, 22.079810000000002, 21.97081, 21.86981, 21.75581, 21.62699, 21.51049, 21.288990000000002, 21.11649, 20.94849, 20.71199, 20.51199, 20.31748, 20.15648, 20.06898, 20.03998, 20.046979999999998, 20.19248, 20.33498, 20.453480000000003, 20.73598, 21.027630000000002, 21.35481, 21.68281, 21.968110000000003, 22.2171, 22.38281, 22.55331, 22.66681, 22.773310000000002, 22.76931, 22.777169999999998, 22.755000000000003, 22.671, 22.5677, 22.447210000000002, 22.38447, 22.32947, 22.30597, 22.25747, 22.26847, 22.268970000000003, 22.264969999999998, 22.30097, 22.360970000000002, 22.45347, 22.531, 22.599, 22.6565, 22.73, 22.721, 22.744999999999997, 22.78799, 22.74599, 22.733240000000002, 22.71524, 22.72435, 22.742359999999998, 22.77786, 22.79936, 22.83186, 22.85986, 22.87287, 22.96032, 22.977069999999998, 22.92007, 22.87346, 22.782149999999998, 22.67015, 22.55915, 22.413649999999997, 22.24615, 22.168889999999998, 22.037439999999997, 21.925040000000003, 21.88704, 21.81805, 21.79285, 21.75135, 21.64796, 21.59996, 21.55746, 21.40822, 21.340719999999997, 21.300620000000002, 21.21262, 21.17261, 21.12493, 21.08793, 21.10632, 21.09582, 21.09382, 21.17432, 21.27475, 21.386429999999997, 21.52793, 21.649279999999997, 21.773460000000004, 21.912460000000003, 22.09546, 22.276960000000003, 22.45496, 22.57721, 22.65128, 22.717100000000002, 22.7186, 22.70625, 22.701749999999997, 22.70877, 22.69377, 22.69127, 22.71177, 22.74102, 22.78638, 22.83388, 22.97838, 23.11038, 23.230880000000003, 23.37436, 23.467260000000003, 23.550559999999997, 23.62856], "overall_sma_50": [26.05, 25.7225, 25.580000000000002, 25.442500000000003, 25.365000000000002, 25.315, 25.274285714285718, 25.167275, 25.05757777777778, 24.98138, 24.9158, 24.8499, 24.79644615384615, 24.683842857142857, 24.618586666666666, 24.57514375, 24.54248823529412, 24.506238888888888, 24.4617, 24.42161, 24.40439047619048, 24.387327272727273, 24.38005652173913, 24.371637500000002, 24.365572, 24.362473076923077, 24.3441962962963, 24.328689285714287, 24.309596551724137, 24.291443333333333, 24.27688064516129, 24.266509375, 24.256312121212122, 24.226079411764704, 24.19962, 24.173519444444445, 24.144775675675678, 24.118597368421053, 24.090684615384614, 24.0676675, 24.039760975609756, 24.00714523809524, 23.978630232558142, 23.954186363636367, 23.925982222222224, 23.895634782608695, 23.863493617021277, 23.830675, 23.794028571428573, 23.751248, 23.658948, 23.588348, 23.527248, 23.460246, 23.391046000000003, 23.320146, 23.244445999999996, 23.176082, 23.109882000000002, 23.01277, 22.921769999999995, 22.842969999999994, 22.757369999999995, 22.686567999999998, 22.605466, 22.525196, 22.452196000000004, 22.388595999999996, 22.334196, 22.278897999999998, 22.220398, 22.167218000000002, 22.136816000000003, 22.105183999999998, 22.079218, 22.057318, 22.044398, 22.030196, 22.006638, 21.983338, 21.951938, 21.921738, 21.896338, 21.885270000000002, 21.87327, 21.85507, 21.836669999999998, 21.81357, 21.792364, 21.769964, 21.752194, 21.737796000000003, 21.737576, 21.733113999999997, 21.732613999999998, 21.736214, 21.744314, 21.756950000000003, 21.77115, 21.79265, 21.816150000000004, 21.83255, 21.841350000000002, 21.866151999999996, 21.89605, 21.91145, 21.9398, 21.9746, 22.013921999999997, 22.083324, 22.148424, 22.202724000000003, 22.265324, 22.335726, 22.407127999999997, 22.472218, 22.521417999999997, 22.550618000000004, 22.579218, 22.601258, 22.615458000000004, 22.623858, 22.600858, 22.579430000000002, 22.569944, 22.543144, 22.512803999999996, 22.484606000000003, 22.466266, 22.449166, 22.432366000000002, 22.398788, 22.366988000000003, 22.335488, 22.300587999999998, 22.277088, 22.259387999999998, 22.237688000000002, 22.223894, 22.208258, 22.188757999999996, 22.168557999999997, 22.132457999999996, 22.100458000000003, 22.082458000000003, 22.071844000000002, 22.06448, 22.05258, 22.04755, 22.04315, 22.039949999999997, 22.04165, 22.04365, 22.042450000000002, 22.040301999999997, 22.052902, 22.061252, 22.053252, 22.04393, 22.035027999999997, 22.026132000000004, 22.020532, 22.015532000000004, 22.012832, 22.013932, 22.018114, 22.032614, 22.064913999999998, 22.091314, 22.124774, 22.166974, 22.202154, 22.242914, 22.289314], "overall_sma_200": [26.05, 25.7225, 25.580000000000002, 25.442500000000003, 25.365000000000002, 25.315, 25.274285714285718, 25.167275, 25.05757777777778, 24.98138, 24.9158, 24.8499, 24.79644615384615, 24.683842857142857, 24.618586666666666, 24.57514375, 24.54248823529412, 24.506238888888888, 24.4617, 24.42161, 24.40439047619048, 24.387327272727273, 24.38005652173913, 24.371637500000002, 24.365572, 24.362473076923077, 24.3441962962963, 24.328689285714287, 24.309596551724137, 24.291443333333333, 24.27688064516129, 24.266509375, 24.256312121212122, 24.226079411764704, 24.19962, 24.173519444444445, 24.144775675675678, 24.118597368421053, 24.090684615384614, 24.0676675, 24.039760975609756, 24.00714523809524, 23.978630232558142, 23.954186363636367, 23.925982222222224, 23.895634782608695, 23.863493617021277, 23.830675, 23.794028571428573, 23.751248, 23.705831372549017, 23.67043076923077, 23.643441509433963, 23.60707962962963, 23.570496363636366, 23.53388035714286, 23.493724561403507, 23.450729310344826, 23.40698813559322, 23.340871666666665, 23.28134918032787, 23.231408064516128, 23.178131746031745, 23.123471875, 23.07003230769231, 23.02215303030303, 22.98256865671642, 22.94914852941176, 22.920030434782607, 22.891101428571428, 22.8663676056338, 22.845584722222224, 22.843590410958907, 22.84025, 22.841336000000002, 22.845923684210526, 22.85082077922078, 22.855296153846155, 22.852027848101265, 22.8488775, 22.84173086419753, 22.83677073170732, 22.83464096385542, 22.832740476190477, 22.831178823529413, 22.825583720930233, 22.81827816091954, 22.808922727272726, 22.799493258426967, 22.79116555555556, 22.782856043956045, 22.773803260869563, 22.773762365591395, 22.772764893617023, 22.771577894736843, 22.770936458333335, 22.77113298969072, 22.772652040816325, 22.772372727272728, 22.771949, 22.770345544554456, 22.769508823529414, 22.76863980582524, 22.770095192307693, 22.773140952380952, 22.768583018867922, 22.76759158878505, 22.76733611111111, 22.767966972477065, 22.76925909090909, 22.771022522522525, 22.772174107142856, 22.774234513274337, 22.777969298245615, 22.781813043478262, 22.785112068965518, 22.785495726495725, 22.780279661016948, 22.77683193277311, 22.770333333333333, 22.76268595041322, 22.754713114754097, 22.744918699186993, 22.73508064516129, 22.7327792, 22.725773015873017, 22.717743307086614, 22.7104953125, 22.702507751937986, 22.695142307692308, 22.685484732824428, 22.670868181818182, 22.658831578947368, 22.647198507462686, 22.634663703703705, 22.62393088235294, 22.614303649635037, 22.601953623188404, 22.592443165467625, 22.582984285714286, 22.572182978723404, 22.560688732394365, 22.54953006993007, 22.539325, 22.533950344827584, 22.531521232876713, 22.530774829931975, 22.529384459459457, 22.529143624161073, 22.529016000000002, 22.52849271523179, 22.530081578947367, 22.53171503267974, 22.533846753246753, 22.53674129032258, 22.53919807692308, 22.542642675159236, 22.54136012658228, 22.540282389937108, 22.539811875, 22.539690062111802, 22.540185802469136, 22.541503680981595, 22.544695731707318, 22.54912181818182, 22.554088554216868, 22.560082035928144, 22.567373214285713, 22.57401597633136, 22.58046294117647, 22.588501169590643, 22.59408546511628, 22.59983063583815, 22.606986781609194], "overall_ema_10": [26.05, 25.93090909090909, 25.815289256198348, 25.67250939143501, 25.560234956628644, 25.47019223724162, 25.390157285015867, 25.213437778649343, 25.0255400007131, 24.892823636947078, 24.77776479386579, 24.65908028589019, 24.567429324819244, 24.322442174852107, 24.21017996124263, 24.158056331925785, 24.13295518066655, 24.08878151145445, 24.010821236644546, 23.947017375436445, 23.967559670811635, 23.978730639754975, 24.02261597798134, 24.050867618348367, 24.08161896046684, 24.11859733129105, 24.073215998329037, 24.043540362269212, 23.994714841856627, 23.952948506973602, 23.932412414796584, 23.934701066651748, 23.93384632726052, 23.8055833586677, 23.713659111637206, 23.631175636794076, 23.536416430104243, 23.466158897358014, 23.386857279656557, 23.34742868335536, 23.270350740927114, 23.161177878940364, 23.092054628223934, 23.05769924127413, 22.98993574286065, 22.90631106234053, 22.81152723282407, 22.716376826856056, 22.592490131064046, 22.42203737996149, 22.24257603815031, 22.173925849395708, 22.18593933132376, 22.093932180173983, 22.003217238324165, 21.91535955862886, 21.79347600251452, 21.649207638420968, 21.507533522344424, 21.131618336463617, 20.873142275288416, 20.748025497963248, 20.589293589242654, 20.423949300289443, 20.283213063873177, 20.21535614316896, 20.24347320804733, 20.328296261129633, 20.439515122742428, 20.522330554971077, 20.63372499952179, 20.767593181426918, 21.118939875712933, 21.387568989219673, 21.666501900270642, 21.94350155476689, 22.176137635718362, 22.36227624740593, 22.404971475150305, 22.440431206941156, 22.409443714770035, 22.41409031208457, 22.45880116443283, 22.49811004362686, 22.53481730842197, 22.50121416143616, 22.444629768447765, 22.36287890145726, 22.29139182846503, 22.247502405107753, 22.20886560417907, 22.161799130691968, 22.272381106929792, 22.346493632942558, 22.403494790589367, 22.45922301048221, 22.519364281303623, 22.59220713924842, 22.61998765938507, 22.639989903133237, 22.634537193472646, 22.643712249204892, 22.65031002207673, 22.699344563517325, 22.770354642877813, 22.683017435081844, 22.67928699233969, 22.690325721005202, 22.716830135367893, 22.751970110755547, 22.7907028178909, 22.810575032819827, 22.845925026852584, 22.91030229469757, 22.96661096838892, 23.002590792318205, 22.971210648260346, 22.82553598494028, 22.74271126040568, 22.607127394877374, 22.468558777626942, 22.345184454422043, 22.200605462708943, 22.07776810585277, 22.14497390478863, 22.09134228573615, 22.021280051965938, 21.979229133426674, 21.924842018258186, 21.89214346948397, 21.808117384123243, 21.616841496100832, 21.517415769537045, 21.44152199325758, 21.353063449028927, 21.32068827647821, 21.317835862573084, 21.243683887559794, 21.250286817094377, 21.253543759440852, 21.21835398499706, 21.16774416954305, 21.130881593262494, 21.121630394487493, 21.237697595489767, 21.40889803267344, 21.593062026732817, 21.72614165823594, 21.865661356738496, 21.982813837331495, 22.067756775998493, 22.195437362180584, 22.301721478147748, 22.403226663939066, 22.508549088677416, 22.58335834528152, 22.673656827957608, 22.612991950147133, 22.568811595574925, 22.549936760015846, 22.544530076376603, 22.558251880671765, 22.59402426600417, 22.679656217639774, 22.787900541705266, 22.894391352304307, 23.014502015521707, 23.15459255815412, 23.251939365762464, 23.32795039016929, 23.44195941013851, 23.46142133556787, 23.48443563819189, 23.54999279488427], "overall_ema_50": [26.05, 26.0243137254902, 25.995713187235683, 25.95784208185389, 25.922436510016485, 25.88881154883937, 25.85513266457116, 25.79878236399974, 25.73530070266642, 25.678841851581463, 25.623200994656703, 25.564448014474088, 25.509175543318243, 25.419403953384194, 25.3521724258005, 25.296146056161266, 25.246101112782394, 25.192920676987008, 25.132806140634578, 25.075045115511653, 25.035239424707278, 24.995779055110912, 24.965360268635973, 24.934483395356132, 24.9064644386755, 24.88209328421764, 24.842364135816947, 24.805800836373145, 24.765377274162436, 24.726146792822735, 24.691395938202234, 24.662125509253126, 24.63341470496869, 24.578316089087565, 24.52818604637825, 24.47845326024577, 24.424788426510645, 24.374796723510226, 24.32205959709806, 24.27688078936873, 24.2238070329229, 24.16286950222004, 24.108678541348667, 24.061400951491855, 24.007424443590214, 23.949486230116086, 23.888133828935064, 23.825391325839572, 23.755179901296845, 23.672819905167557, 23.58506226182765, 23.517608839795194, 23.467506532352246, 23.397404315397257, 23.326721793224817, 23.255869958196392, 23.177012312776924, 23.09163928090332, 23.00451617184829, 22.864731223932672, 22.74101627397453, 22.640780341661806, 22.532318367478993, 22.42045882365629, 22.31180945802271, 22.217620851825743, 22.145165132146303, 22.08888414657194, 22.043829866314216, 21.99877771469405, 21.964904078823697, 21.941574507105123, 21.97131668329708, 21.99582975454033, 22.03213839161718, 22.077544729200824, 22.12246454374197, 22.164716914575617, 22.181673114004028, 22.19807808992544, 22.200898556987188, 22.210079005732787, 22.227722966292284, 22.24526324212396, 22.263096056158318, 22.26650405395603, 22.263503894977365, 22.25297433046845, 22.241865533195178, 22.234341394638502, 22.226524085044836, 22.215680003278372, 22.237418042365498, 22.254774197566853, 22.27066540550541, 22.287894213132653, 22.30758463614706, 22.331600924925606, 22.347812653359895, 22.36280039244382, 22.372494494700927, 22.384749612555794, 22.396328059122236, 22.416864213666464, 22.44325777391484, 22.437247665133867, 22.44608109003058, 22.45760732179409, 22.47245017191981, 22.489612910275895, 22.508255541245468, 22.523618069039763, 22.542495791822518, 22.568280270574576, 22.593837907022632, 22.616216812629588, 22.62460046703627, 22.606772997740734, 22.59748778214306, 22.57393924166686, 22.545353389052472, 22.515731687521004, 22.477859856637828, 22.440492803436346, 22.440763673889823, 22.417596470992184, 22.389690727031706, 22.3661734436187, 22.339268602692478, 22.3159639516065, 22.281220267229774, 22.221411629299194, 22.176258232071778, 22.134052026892494, 22.08781469250455, 22.05201803789653, 22.022723212880983, 21.97908700845428, 21.951671831652153, 21.924869014724617, 21.89095258277463, 21.853660324626606, 21.818810900131442, 21.7898379236557, 21.788667809002533, 21.803986718453412, 21.82821469027877, 21.847696467130582, 21.87302209587056, 21.898001621522695, 21.919648616757097, 21.95299572982545, 21.985427269832297, 22.019724239642798, 22.05748015181367, 22.091304459585682, 22.130076833719578, 22.138309114750182, 22.147395031818803, 22.159850128610223, 22.173981496115704, 22.191472417836657, 22.213571538705807, 22.24696089012911, 22.287276149339736, 22.32987708465975, 22.377921120555445, 22.433100684455233, 22.482390853692284, 22.528963761390628, 22.584886751140015, 22.622695113840408, 22.660550207415294, 22.706999218889205], "overall_ema_200": [26.05, 26.04348258706468, 26.03603499913369, 26.026024700634846, 26.016362763315097, 26.00689646716271, 25.99717610430537, 25.98146489928741, 25.963539875413904, 25.94694345874312, 25.930157951690955, 25.912196181027365, 25.894711641912668, 25.868097595724485, 25.84657423656305, 25.82743916953257, 25.809454700183988, 25.790355648440862, 25.76915807979966, 25.74817043721459, 25.731372721421412, 25.71443368936747, 25.699564697433466, 25.684424750195323, 25.66985335964612, 25.656073724226758, 25.638291896125, 25.6210949618352, 25.602725857737337, 25.584440028307114, 25.567082416085153, 25.550942292542018, 25.53481351351175, 25.511864125317604, 25.489855527055738, 25.467667909871107, 25.444208527683333, 25.421380582134248, 25.397585750471222, 25.37542071812823, 25.351023497052328, 25.324345651310516, 25.29903872940693, 25.275198543044674, 25.249425423213385, 25.222366463778428, 25.194133961651282, 25.16521919586371, 25.134072736203375, 25.099455097037175, 25.062992857265662, 25.031172032815256, 25.003399176767342, 24.97032953321742, 24.936744164727696, 24.902746710352297, 24.86635122069705, 24.827880064272208, 24.78849817308542, 24.735279285791037, 24.685276506827943, 24.64049763611324, 24.59307974918674, 24.544192388498313, 24.49549296174709, 24.449866166107817, 24.409270482862965, 24.372461821341943, 24.338307972373368, 24.304046201503983, 24.272513403479067, 24.24363267309619, 24.228273144010657, 24.21203560028916, 24.199196440087277, 24.18915468446452, 24.17954120501711, 24.16979353133535, 24.15414483948127, 24.138680711725236, 24.120086873797625, 24.1033198402275, 24.08895844878245, 24.074889210486106, 24.061208720829526, 24.044181768383464, 24.025732198548802, 24.00552590801598, 23.985268933806864, 23.966012526505306, 23.946798471515205, 23.92692983000759, 23.915418090405527, 23.903125373088063, 23.890755966390667, 23.87900715080469, 23.86817125875688, 23.858736718868755, 23.847654761467076, 23.83653381856691, 23.824329501964254, 23.81299289000441, 23.80171932890984, 23.79294600225402, 23.785950519644526, 23.771065439847067, 23.760034937958043, 23.749885336585326, 23.740792945176516, 23.732527343731977, 23.724890255734646, 23.716682392493507, 23.709600975652776, 23.70453031917862, 23.699709121972866, 23.694383658072642, 23.68578282565401, 23.67070040947835, 23.657758116846725, 23.641233160460192, 23.623360193689447, 23.605117803702488, 23.584668870332315, 23.56417465271707, 23.553062467117897, 23.536116571922697, 23.51790645677919, 23.50071335770676, 23.482597801908685, 23.465308271541435, 23.44505644794401, 23.41830066239233, 23.39493448664713, 23.372099317625768, 23.348048578146905, 23.326426204234995, 23.30631251066052, 23.282468605081807, 23.262543544334726, 23.242699329963237, 23.22098092867007, 23.198284601021612, 23.176062863698018, 23.155206516795552, 23.14132386488714, 23.131751488122095, 23.124687294210435, 23.116730206705856, 23.110528911116745, 23.104553499065833, 23.098040528925875, 23.094776444060944, 23.09164434013994, 23.08933942133258, 23.08827634251335, 23.086601951045555, 23.08653625999038, 23.079108038497935, 23.07205223711985, 23.06601191635249, 23.060580952010678, 23.056197061940924, 23.053200076249972, 23.05331748842659, 23.055523284561648, 23.058688227003824, 23.06362665260578, 23.07080449685846, 23.076965646143453, 23.08286648548531, 23.09154443090337, 23.0960962276108, 23.100990792510196, 23.108393869201638], "overall_macd": [0.0, -0.05225071225071076, -0.100569638233452, -0.15841985502069278, -0.19994444247484822, -0.22940166122126726, -0.252658437604115, -0.3168048186721144, -0.38245335291431104, -0.4203072945238411, -0.44801500040568243, -0.4753869636987993, -0.4890215564361533, -0.5687179290202771, -0.5859875322811163, -0.5754097282002242, -0.5528668933425394, -0.5392750210940136, -0.5408281123967988, -0.535889615697883, -0.4939966098431974, -0.4580177977366162, -0.40936524924585527, -0.3699404292118267, -0.3314857647497078, -0.2923946656440606, -0.291620788388709, -0.2844205052013109, -0.28630722914051177, -0.2853203920086571, -0.27531280859186325, -0.25595857305344083, -0.2390746725825572, -0.2790901389078506, -0.30154909242301287, -0.3188995649215265, -0.34082486884576113, -0.35092788623545346, -0.3644168270822412, -0.35966409609801886, -0.3715055279924542, -0.3967795213229408, -0.4031967010397217, -0.3938894008059819, -0.3995068789612404, -0.4117199244793355, -0.4281635365008718, -0.44388928909323866, -0.4713497586275004, -0.5178062546030375, -0.565852725756482, -0.5627455139734927, -0.5239835045825707, -0.5323234287967153, -0.5395638431662384, -0.5450705627643977, -0.5651106358083773, -0.5939157000359039, -0.6200858705841235, -0.7475971338844758, -0.8174410338048759, -0.824954732787468, -0.8461696851779621, -0.8687116600117868, -0.8788660658216294, -0.856057511218836, -0.7917367631828185, -0.7051978664231697, -0.6110127152134943, -0.5338475658017714, -0.4481615078204868, -0.35717486401383525, -0.17572179705404878, -0.03981957311627582, 0.09306017011834555, 0.21751056530082025, 0.31516816192183583, 0.38624612893919164, 0.38944571986231225, 0.3877457330372671, 0.3556702934103839, 0.3396491336638441, 0.34117501553007656, 0.3396790538522758, 0.3366303197303324, 0.30248523949541095, 0.25952273800656656, 0.2073495788571087, 0.16209198033423178, 0.13119224382390016, 0.1042913990500054, 0.07524610586190761, 0.11704542195827727, 0.14128083574365746, 0.1570632159374057, 0.17162703841469806, 0.18746334333663128, 0.20810474071607743, 0.20794509774309233, 0.2042536954395544, 0.18946124411410636, 0.18169552020825108, 0.1731417989690982, 0.18361233875074134, 0.20327658115800062, 0.15255681003938548, 0.1407956581938663, 0.13615890779416517, 0.13864055454319058, 0.14490804923779876, 0.15254659295309025, 0.1516075990781438, 0.15752026656553753, 0.17591315116033002, 0.18991426414872592, 0.1942921815709866, 0.16882425725428618, 0.09429725948758616, 0.05078696483290912, -0.013636051945915995, -0.07607988501256457, -0.12852357319854235, -0.18729257592887905, -0.2331965800517537, -0.1929219783810474, -0.20682510267458554, -0.22684806213334596, -0.2332495481807122, -0.2443737945348552, -0.24512727763812592, -0.26805234528156774, -0.33671725759159443, -0.3616368640157859, -0.3746463919661842, -0.3921365190844064, -0.38382096034130697, -0.3625615230315695, -0.37328348499082153, -0.34791427017267296, -0.3250145802704445, -0.3199779049308624, -0.3219579694946546, -0.3178459634464055, -0.3018283408906939, -0.231594268051996, -0.1404798888415968, -0.04814833944494268, 0.01701795526120975, 0.0813218276918306, 0.13209184936605567, 0.16557728686733242, 0.21545246112767913, 0.2528708744527073, 0.28568734216374025, 0.31791463347963145, 0.334555222020807, 0.35654365780639097, 0.3106765501420341, 0.27359347091620023, 0.24900024963195833, 0.23129786543909603, 0.22275385656504199, 0.2242905577997263, 0.24766785298018235, 0.279913108714382, 0.3098521198028408, 0.34424818695416093, 0.3856211947000219, 0.4060630532507652, 0.41585581361672297, 0.44152414936079865, 0.4242155901932172, 0.4089314986494621, 0.41279801953512774], "overall_signal": [0.0, -0.010450142450142154, -0.028474041606804123, -0.05446320428958186, -0.08355945192663514, -0.11272789378556156, -0.14071400254927224, -0.1759321657738407, -0.21723640320193477, -0.25785058146631606, -0.29588346525418935, -0.33178416494311136, -0.36323164324171975, -0.40432890039743125, -0.4406606267741683, -0.4676104470593795, -0.48466173631601145, -0.4955843932716119, -0.5046331370966494, -0.5108844328168961, -0.5075068682221564, -0.4976090541250484, -0.4799602931492098, -0.45795632036173317, -0.4326622092393281, -0.40460870052027464, -0.38201111809396154, -0.36249299551543146, -0.3472558422404476, -0.3348687521940895, -0.3229575634736443, -0.3095577653896036, -0.29546114682819435, -0.29218694524412564, -0.2940593746799031, -0.2990274127282278, -0.3073869039517345, -0.3160951004084783, -0.3257594457432309, -0.3325403758141885, -0.34033340624984165, -0.3516226292644615, -0.3619374436195135, -0.3683278350568072, -0.37456364383769386, -0.3819948999660222, -0.3912286272729921, -0.40176075963704144, -0.41567855943513327, -0.4361040984687142, -0.4620538239262678, -0.4821921619357128, -0.4905504304650844, -0.49890503013141063, -0.5070367927383762, -0.5146435467435805, -0.5247369645565398, -0.5385727116524127, -0.5548753434387549, -0.593419701527899, -0.6382239679832944, -0.6755701209441292, -0.7096900337908958, -0.741494359035074, -0.7689687003923852, -0.7863864625576754, -0.7874565226827042, -0.7710047914307974, -0.7390063761873368, -0.6979746141102238, -0.6480119928522764, -0.5898445670845881, -0.5070200130784802, -0.41357992508603936, -0.3122519060451624, -0.2062994117759659, -0.10200589703640554, -0.004355491841286113, 0.07440475049943356, 0.1370729470070003, 0.180792416287677, 0.21256375976291042, 0.23828601091634366, 0.2585646195035301, 0.27417775954889057, 0.27983925553819466, 0.27577595203186905, 0.262090677396917, 0.24209093798437994, 0.21991119915228402, 0.1967872391318283, 0.17247901247784417, 0.1613922943739308, 0.15737000264787615, 0.15730864530578206, 0.16017232392756528, 0.16563052780937848, 0.17412537039071826, 0.18088931586119308, 0.18556219177686534, 0.18634200224431355, 0.18541270583710107, 0.1829585244635005, 0.1830892873209487, 0.18712674608835908, 0.18021275887856436, 0.17232933874162476, 0.16509525255213287, 0.15980431295034442, 0.1568250602078353, 0.1559693667568863, 0.1550970132211378, 0.15558166389001776, 0.1596479613440802, 0.16570122190500935, 0.17141941383820483, 0.1709003825214211, 0.15557975791465412, 0.13462119929830513, 0.10496974904946091, 0.06875982223705582, 0.029303143149936185, -0.01401600066582686, -0.05785211654301223, -0.08486608891061927, -0.10925789166341253, -0.13277592575739922, -0.1528706502420618, -0.1711712791006205, -0.18596247880812158, -0.20238045210281083, -0.22924781320056756, -0.25572562336361127, -0.27950977708412583, -0.302035125484182, -0.318392292455607, -0.3272261385707995, -0.3364376078548039, -0.33873294031837775, -0.3359892683087911, -0.33278699563320535, -0.3306211904054952, -0.32806614501367726, -0.3228185841890806, -0.30457372096166374, -0.27175495453765036, -0.22703363151910883, -0.17822331416304513, -0.12631428579206996, -0.07463305876044483, -0.02659098963488938, 0.02181770051762432, 0.06802833530464092, 0.1115601366764608, 0.15283103603709491, 0.18917587323383733, 0.2226494301483481, 0.2402548541470853, 0.2469225775009083, 0.24733811192711833, 0.24413006262951387, 0.2398548214166195, 0.23674196869324088, 0.2389271455506292, 0.24712433818337978, 0.259669894507272, 0.2765855529966498, 0.2983926813373242, 0.31992675572001245, 0.3391125672993546, 0.3595948837116434, 0.3725190250079582, 0.379801519736259, 0.38640081969603274], "overall_upper_bb": [null, 26.648809883354378, 26.400182906430025, 26.30908332932654, 26.19164986542067, 26.093896655532685, 26.017239920398687, 26.0835543819105, 26.13823832474791, 26.108461492863565, 26.070145625885072, 26.04146665094168, 26.000643869105524, 26.115135533151367, 26.0875224950164, 26.03620751948441, 25.9825584243515, 25.936771263897473, 25.90513163175661, 25.871580309532686, 25.559047544098327, 25.387884307228497, 25.222794144109294, 25.10267790784558, 24.962661297371675, 24.802823016540387, 24.5938268949204, 24.538206901209257, 24.51883706006013, 24.47767062409026, 24.43733862441573, 24.419826244423977, 24.396030837373605, 24.39399011297691, 24.43811663156512, 24.47101101344137, 24.50259073996314, 24.523250219699253, 24.560590029660744, 24.5742180113787, 24.569628312605445, 24.583715491330064, 24.527598739741606, 24.449023016850198, 24.35998521128033, 24.24369034751307, 24.209433969155548, 24.153724822877116, 24.13109981981795, 24.136155351361545, 24.114887182693003, 23.963918612692, 23.75621861946236, 23.718505881269675, 23.653030490471973, 23.577130404627784, 23.534856066429985, 23.484385708570336, 23.43703634551209, 23.59590678946698, 23.619397053499142, 23.55956786449527, 23.47633480406106, 23.343532834069116, 23.208118003163925, 23.038989928314844, 22.849449983840437, 22.659983123415987, 22.51710744059222, 22.431017207860727, 22.395273053064855, 22.313100225443044, 22.438429051396383, 22.634265798011008, 22.90717899801824, 23.227852066762573, 23.544665742603282, 23.836310348965526, 23.997085657869604, 24.088803752420404, 24.126624343068833, 24.194154038467488, 24.237210422955776, 24.216111808465275, 24.133631841602828, 23.995755631262004, 23.876021223182654, 23.772076590665012, 23.680501910272596, 23.548054663515465, 23.430664125898947, 23.343821913538186, 23.351188367300235, 23.35784345202794, 23.326452552518717, 23.244447031870802, 23.15599458549754, 23.088598186992748, 23.106493569236665, 23.12154376914895, 23.13496930712783, 23.15328158835494, 23.15540271415472, 23.1904194053537, 23.253923438495832, 23.254474116471467, 23.263106871432505, 23.25553087772671, 23.241173742331412, 23.232045859123613, 23.20625333041829, 23.100567961270475, 23.12912267433055, 23.199115048608583, 23.26228128580653, 23.30566255143465, 23.306840090464025, 23.36175246601729, 23.378248503141013, 23.443696819658193, 23.518013873011615, 23.576670074944122, 23.652502228002618, 23.682160448670942, 23.621929068365024, 23.63633444253483, 23.638861910544367, 23.61838307702858, 23.583712539404534, 23.523291501746787, 23.459968431028432, 23.466502461589297, 23.375026594048684, 23.205259928823295, 23.000123402352497, 22.741179160025492, 22.529043351618622, 22.477932127093673, 22.345376290008904, 22.280391395456416, 22.238474554075093, 22.20323934766377, 22.189499758048278, 22.171055379437497, 21.987372110174537, 22.071747585388195, 22.241423678787537, 22.352131102384387, 22.50751943355013, 22.64381684895472, 22.77571748691726, 22.94519466299399, 23.104040953848447, 23.255844816832376, 23.398052528377182, 23.51591115103356, 23.648584283549614, 23.630364568219182, 23.634458123446006, 23.634056481019755, 23.59610992459444, 23.51150686259773, 23.38455332665289, 23.235507348926504, 23.25837658166813, 23.353734445690954, 23.495356756384552, 23.665555081219132, 23.788699899736752, 23.88808077290847, 24.02922712691774, 24.08439315841748, 24.13880781883305, 24.22938156306631], "overall_lower_bb": [null, 24.796190116645622, 24.75981709356998, 24.575916670673465, 24.538350134579336, 24.536103344467318, 24.531331508172748, 24.2509956180895, 23.97691723080765, 23.854298507136438, 23.76145437411493, 23.658333349058324, 23.59224843858678, 23.252550181134346, 23.14965083831693, 23.114079980515587, 23.10241804623674, 23.075706513880302, 23.01826836824339, 22.971639690467317, 23.085172455901677, 23.119735692771506, 23.17733585589071, 23.212252092154422, 23.26876870262833, 23.350606983459613, 23.443503105079596, 23.44830309879074, 23.427172939939872, 23.41527937590974, 23.413611375584267, 23.41312375557602, 23.41441916262639, 23.41729988702309, 23.33267336843488, 23.23342898655863, 23.110849260036858, 23.016189780300746, 22.915849970339252, 22.8532319886213, 22.744171687394555, 22.594174508669933, 22.506381260258394, 22.4574669831498, 22.39300478871967, 22.333799652486928, 22.219656030844455, 22.113185177122887, 21.961810180182052, 21.74575464863846, 21.526522817306997, 21.469491387307993, 21.50819138053764, 21.391054118730327, 21.286029509528024, 21.187929595372207, 21.04370393357001, 20.879174291429656, 20.710523654487908, 20.178653210533014, 19.833812946500856, 19.64515213550473, 19.437785195938943, 19.248267165930883, 19.08017199683608, 18.98730007168516, 18.975340016159564, 19.006986876584012, 19.040362559407782, 19.050452792139268, 19.056196946935138, 19.088869774556954, 19.00954094860362, 18.90535420198899, 18.765111001981765, 18.611437933237433, 18.492424257396717, 18.420769651034476, 18.4327043421304, 18.656986247579603, 18.875165656931166, 19.032635961532513, 19.26807957704422, 19.588688191534725, 19.97617815839717, 20.358054368737992, 20.659788776817344, 20.892233409334988, 21.086778089727403, 21.33472533648454, 21.54211587410106, 21.68695808646182, 21.686591632699763, 21.68829654797206, 21.693517447481284, 21.727522968129197, 21.772675414502455, 21.812081813007254, 21.808976430763334, 21.806926230851047, 21.827500692872174, 21.834188411645062, 21.834067285845276, 21.8235505946463, 21.799036561504167, 21.79248588352853, 21.83110312856749, 21.913179122273288, 22.014176257668588, 22.109314140876382, 22.22810666958171, 22.428792038729522, 22.423737325669446, 22.405744951391412, 22.39857871419347, 22.400647448565344, 22.403469909535982, 22.273557533982707, 22.219561496858983, 22.080813180341806, 21.92999612698838, 21.781839925055873, 21.593007771997385, 21.423849551329056, 21.419830931634973, 21.361425557465168, 21.263248089455633, 21.188726922971423, 21.107797460595467, 21.051708498253216, 20.961531568971562, 20.740607538410703, 20.638583405951316, 20.59835007117671, 20.5769865976475, 20.63698083997451, 20.696616648381376, 20.621727872906327, 20.6452837099911, 20.637388604543585, 20.6008054459249, 20.55104065233623, 20.50628024195172, 20.480224620562502, 20.595167889825465, 20.543722414611807, 20.44562632121247, 20.38841889761561, 20.314370566449874, 20.254573151045278, 20.224672513082744, 20.25658533700601, 20.268739046151552, 20.292935183167625, 20.35347747162282, 20.410118848966444, 20.454945716450386, 20.616165431780818, 20.721071876553996, 20.84115351898025, 21.025120075405564, 21.277723137402273, 21.583676673347107, 21.931222651073497, 22.05985341833187, 22.083925554309047, 22.055623243615443, 22.031424918780864, 22.02793010026325, 22.044549227091533, 22.053902873082265, 22.076636841582516, 22.103022181166956, 22.110948436933693]}, "alignment": "consistent"}

3309_SF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123140.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207860.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380540.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800060.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895340.0, 1675899000.0, 1675902540.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068140.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417340.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586540.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667540.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018540.0, 1677022140.0, 1677025800.0, 1677029400.0], "input_window": [[61.48, 61.72, 61.81, 61.95, 62.49, 62.73, 62.76, 63.26, 63.68, 63.11, 63.04, 63.35, 63.26, 61.23, 63.63, 64.78, 65.69, 65.02, 64.59, 65.81, 66.21, 66.89, 66.3915, 66.48, 66.51, 66.505, 66.24, 67.185, 67.075, 66.88, 66.54, 66.99, 67.05, 66.74, 67.1, 66.725, 66.21, 66.47, 66.795, 66.59, 66.745, 66.895, 66.88, 67.16, 66.95, 66.42, 66.26, 66.53, 67.25, 68.04, 68.065, 68.58, 68.56, 68.26, 67.615, 67.15, 66.99, 67.75, 67.53, 67.52, 67.34, 67.22, 66.74, 66.54, 67.01, 67.0999, 67.08, 67.25, 67, 66.86, 66.76, 67.07, 67.835, 67.05, 67.86, 67.41, 68.085, 67.81, 67.82, 67.73, 67.5304, 67.48, 67.765, 67.57, 67.285, 67.055, 67.025, 66.98, 66.23, 66.2, 66.02, 65.81, 66.2, 66.07, 66.32, 66.68, 66.94, 66.85, 66.98, 67.15, 67.14, 67.37, 67.9, 67.21, 67.08, 67.05, 67.215, 67.17, 66.61, 67.06, 67.22, 66.87, 67.01, 66.97, 66.41, 66.685, 66.55, 67.09, 67.17, 67.56, 67.06, 66.73, 66.75, 67, 67.16, 67.205, 67.45, 66.86, 67.235, 66.785, 66.63, 66.6, 66.45, 66.77], [61.48, 61.72, 61.91, 61.95, 62.49, 62.74, 62.81, 63.335, 63.68, 63.17, 63.04, 63.37, 63.275, 61.23, 63.63, 64.9, 65.69, 65.05, 64.59, 65.98, 66.37, 66.89, 66.4, 66.48, 66.51, 66.53, 66.24, 67.195, 67.08, 66.9, 66.54, 67, 67.05, 66.74, 67.11, 66.74, 66.21, 66.49, 66.89, 66.61, 66.745, 66.91, 66.885, 67.16, 66.95, 66.42, 66.26, 66.53, 67.385, 68.04, 68.1, 68.66, 68.56, 68.26, 67.615, 67.21, 67.03, 67.75, 67.53, 67.56, 67.34, 67.22, 66.74, 66.55, 67.01, 67.15, 67.085, 67.26, 67, 66.86, 66.76, 67.07, 67.835, 67.06, 67.95, 67.473, 68.085, 67.81, 67.87, 67.73, 67.545, 67.48, 67.77, 67.57, 67.35, 67.055, 67.05, 66.98, 66.63, 66.22, 66.06, 65.81, 66.2, 66.07, 66.36, 66.71, 66.98, 66.85, 66.98, 67.15, 67.16, 67.51, 67.9, 67.24, 67.08, 67.05, 67.22, 67.21, 66.61, 67.06, 67.22, 66.88, 67.03, 67.01, 66.41, 66.685, 66.55, 67.09, 67.18, 67.56, 67.1, 66.76, 66.75, 67.02, 67.16, 67.25, 67.49, 67.12, 67.25, 66.83, 66.64, 66.63, 66.45, 66.8], [61.33, 61.682, 61.8, 61.945, 62.48, 62.7, 62.73, 63.26, 63.61, 63.095, 63.03, 63.35, 63.26, 59.71, 63.57, 64.78, 65.69, 65.02, 64.575, 65.79, 66.21, 66.87, 66.32, 66.48, 66.5074, 66.4803, 66.24, 67.16, 67.06, 66.85, 66.54, 66.99, 67.05, 66.72, 67.1, 66.71, 66.21, 66.45, 66.795, 66.53, 66.745, 66.895, 66.86, 67.15, 66.93, 66.42, 66.22, 66.34, 67.25, 68.04, 68.065, 68.58, 68.55, 68.26, 67.55, 67.13, 66.92, 67.75, 67.53, 67.47, 67.34, 67.195, 66.61, 66.51, 67.01, 67.07, 67.08, 67.24, 66.944, 66.86, 66.76, 67.07, 67.835, 67.015, 67.845, 67.41, 67.99, 67.81, 67.81, 67.7, 67.5304, 67.48, 67.75, 67.46, 67.285, 67.055, 67.02, 66.94, 66.23, 66.19, 65.995, 65.81, 66.195, 66.07, 66.32, 66.68, 66.91, 66.85, 66.98, 67.15, 67.14, 67.37, 67.9, 67.15, 67.08, 67.05, 67.21, 67.16, 66.61, 67.06, 67.22, 66.85, 67.005, 66.97, 66.15, 66.685, 66.55, 67.09, 67.17, 67.56, 67.0276, 66.71, 66.72, 67, 67.14, 67.205, 67.45, 66.86, 67.235, 66.785, 66.63, 66.585, 66.45, 66.76], [61.33, 61.71, 61.9, 61.945, 62.48, 62.73, 62.73, 63.335, 63.61, 63.17, 63.03, 63.35, 63.27, 59.82, 63.585, 64.9, 65.69, 65.05, 64.575, 65.92, 66.37, 66.885, 66.33, 66.48, 66.5074, 66.4803, 66.24, 67.16, 67.06, 66.875, 66.54, 67, 67.05, 66.72, 67.1, 66.71, 66.21, 66.45, 66.88, 66.6, 66.745, 66.91, 66.88, 67.15, 66.93, 66.42, 66.22, 66.44, 67.385, 68.04, 68.1, 68.66, 68.56, 68.26, 67.6, 67.195, 67.03, 67.75, 67.53, 67.47, 67.34, 67.195, 66.61, 66.55, 67.01, 67.15, 67.085, 67.24, 66.955, 66.86, 66.76, 67.07, 67.835, 67.03, 67.95, 67.473, 68.035, 67.81, 67.87, 67.7, 67.545, 67.48, 67.75, 67.46, 67.35, 67.055, 67.04, 66.94, 66.28, 66.215, 66.06, 65.81, 66.195, 66.07, 66.33, 66.68, 66.98, 66.85, 66.98, 67.15, 67.14, 67.44, 67.9, 67.195, 67.08, 67.05, 67.21, 67.21, 66.61, 67.06, 67.22, 66.85, 67.03, 67.01, 66.22, 66.685, 66.55, 67.09, 67.17, 67.56, 67.06, 66.76, 66.72, 67.02, 67.14, 67.25, 67.49, 67.12, 67.25, 66.83, 66.64, 66.63, 66.45, 66.8], [4967, 519, 2418, 209, 600, 2775, 3293, 319, 802, 3138, 749, 1494, 1046, 5938, 1188, 5248, 650, 1565, 771, 15872, 2000, 888, 1030, 337, 1074, 1476, 3110, 1011, 2295, 899, 565, 315, 603, 649, 1926, 3138, 1996, 1749, 3540, 3744, 318, 1271, 2202, 537, 534, 138, 550, 3134, 1676, 2200, 863, 3139, 1556, 179, 4017, 3432, 5177, 734, 101, 989, 155, 537, 2304, 3321, 229, 2085, 322, 1174, 976, 390, 594, 527, 208, 1760, 1443, 6208, 1791, 609, 918, 1759, 213, 617, 902, 1089, 1040, 300, 3691, 1404, 2717, 2051, 1505, 208, 251, 531, 4501, 1479, 2681, 152, 364, 352, 1521, 1836, 250, 4560, 856, 232, 503, 2339, 1071, 449, 428, 2276, 2630, 1851, 2051, 102, 202, 254, 497, 208, 1470, 1072, 534, 437, 1720, 712, 1031, 2044, 345, 933, 1870, 2741, 111, 5284]], "output_timestamps": [1677094200.0, 1677097800.0, 1677101580.0, 1677104940.0, 1677108540.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189660.0, 1677193140.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538740.0, 1677542340.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619740.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0], "output_window": [[66.48, 66.65, 66.585, 66.68, 66.86, 66.48, 66.4, 66.72, 66.035, 65.61, 65.51, 65.55, 65.83, 65.36, 65.16, 66.02, 66.1001, 66.08, 66.31, 66.66, 67.42, 67.11, 66.75, 66.79, 66.91, 66.84, 66.62, 67.72, 67.83, 67.33, 67.57, 67.23, 67.52], [66.82, 66.74, 66.585, 66.68, 66.86, 66.48, 66.48, 66.78, 66.035, 65.61, 65.52, 65.55, 65.895, 65.36, 65.24, 66.02, 66.1001, 66.11, 66.31, 66.66, 67.42, 67.15, 66.76, 66.79, 66.925, 66.86, 66.62, 67.74, 67.83, 67.33, 67.6, 67.32, 67.52], [66.48, 66.65, 66.585, 66.68, 66.86, 66.4348, 66.389, 66.72, 66.035, 65.61, 65.49, 65.5, 65.83, 65.01, 65.16, 66, 66.1001, 66.077, 66.29, 66.63, 67.42, 67.11, 66.72, 66.79, 66.9, 66.84, 66.62, 67.67, 67.83, 67.33, 67.57, 67.23, 67.505], [66.82, 66.74, 66.585, 66.68, 66.86, 66.4348, 66.47, 66.78, 66.035, 65.61, 65.49, 65.5, 65.895, 65.01, 65.235, 66, 66.1001, 66.09, 66.29, 66.63, 67.42, 67.15, 66.76, 66.79, 66.915, 66.86, 66.62, 67.74, 67.83, 67.33, 67.6, 67.32, 67.52], [2577, 2414, 110, 1190, 101, 796, 3301, 800, 320, 103, 1718, 1696, 975, 4274, 1643, 1431, 721, 1893, 1609, 1316, 196, 892, 2990, 434, 891, 1634, 2325, 4485, 253, 313, 995, 3038, 1557]], "text": {"content": "SILVERFISH LISTS ON FRANKFURT STOCK EXCHANGE\nBy Silverfish Resources Inc.\nPublished on: 2023-02-21T21:01:00Z\n\nVANCOUVER, BRITISH COLUMBIA, Feb.  21, 2023  (GLOBE NEWSWIRE) -- SILVERFISH RESOURCES INC. (the \u201cCompany\u201d) (CSE: \u201cSF\u201d) (FSE: \u201cN82\u201d) is pleased to announce its common shares are now trading on the Frankfurt Stock Exchange or FSE under the symbol \u201cN82\u201d and WKN: A3D115 and ISIN: CA8283711049.\n\nArticle Content:\n\nFebruary 21, 2023 16:01 ET\n\n\r\n            | Source:\r\n            \nSilverfish Resources Inc.\n\n\n\n\n\nSilverfish Resources Inc.\n\r\n                  Langley, British Columbia, CANADA\nLangley, British Columbia, CANADA\nVANCOUVER, BRITISH COLUMBIA, Feb.  21, 2023  (GLOBE NEWSWIRE) -- SILVERFISH RESOURCES INC. (the \u201cCompany\u201d) (CSE: \u201cSF\u201d) (FSE: \u201cN82\u201d) is pleased to announce its common shares are now trading on the Frankfurt Stock Exchange or FSE under the symbol \u201cN82\u201d and WKN: A3D115 and ISIN: CA8283711049.\nFSE Stock Quote Link: https://www.boerse-frankfurt.de/equity/silverfish-resources-inc\nThe Frankfurt Stock Exchange (the \u201cFSE\u201d) is one of the world's largest trading centers for securities. With a share turnover of around 90 per cent, it is the largest of Germany's seven stock exchanges and it is an international trading center, which is reflected in the structure of its participants. Of the approximately 200 market participants, roughly 50 per cent are from countries other than Germany. The FSE facilitates advanced electronic trading, settlement, and information systems, allowing it to meet the growing requirements of cross-border trading.\nAbout the Company\nThe Company is engaged in acquisition, exploration and development of mineral property assets in Canada. The Company\u2019s objective is to locate and develop economic precious and base metal properties of merit and to conduct its exploration program on the Old Timer Property. The Old Timer Property is located 17 km southeast of Nelson, in the Nelson Mining Division of southern British Columbia.\nON BEHALF OF THE BOARD OF DIRECTORS\ns/ \u201cJoseph Cullen\u201d\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0Joseph Cullen,President and Chief Executive Officer\n1-778-919-8615\nTHE CANADIAN SECURITIES EXCHANGE HAS NOT APPROVED NOR DISAPPROVED THE CONTENT OF THIS PRESS RELEASE.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1677013260000, "published_utc": "2023-02-21T21:01:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/02/21/2612694/0/en/SILVERFISH-LISTS-ON-FRANKFURT-STOCK-EXCHANGE.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.359726315430848, "input_bin_label": ">+4%", "output_percentage_change": -0.36053894225100164, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.092939833686609, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [61.33, 61.519999999999996, 61.64666666666667, 61.72125, 61.873000000000005, 62.015833333333326, 62.11785714285714, 62.269999999999996, 62.41888888888889, 62.49399999999999, 62.664, 62.827999999999996, 62.964999999999996, 62.7525, 62.863, 63.08, 63.376, 63.5475, 63.644000000000005, 63.919000000000004, 64.253, 64.60650000000001, 64.9125, 65.5785, 65.87074, 66.02877000000001, 66.08377, 66.29477, 66.54326999999999, 66.63877, 66.65577, 66.66727, 66.73927, 66.76327, 66.82253, 66.84549999999999, 66.8425, 66.77149999999999, 66.7535, 66.726, 66.7465, 66.73749999999998, 66.72049999999999, 66.7635, 66.7465, 66.7175, 66.71849999999999, 66.7175, 66.768, 66.912, 67.0475, 67.2225, 67.3905, 67.5015, 67.5685, 67.646, 67.727, 67.85799999999999, 67.8725, 67.8155, 67.73949999999999, 67.593, 67.398, 67.227, 67.16799999999999, 67.1635, 67.16900000000001, 67.11800000000001, 67.06049999999999, 66.9995, 66.94149999999999, 66.929, 67.0515, 67.0995, 67.1935, 67.2258, 67.32079999999999, 67.37780000000001, 67.4693, 67.55330000000001, 67.6318, 67.6728, 67.6643, 67.7073, 67.6473, 67.60549999999999, 67.506, 67.419, 67.25999999999999, 67.1115, 66.963, 66.796, 66.6405, 66.5015, 66.3995, 66.362, 66.356, 66.34700000000001, 66.417, 66.51050000000001, 66.6185, 66.78150000000001, 66.952, 67.0645, 67.1395, 67.1765, 67.1995, 67.2355, 67.1985, 67.1895, 67.1975, 67.1385, 67.0515, 67.033, 66.947, 66.9105, 66.8445, 66.8325, 66.8885, 66.9385, 66.9225, 66.9135, 66.88250000000001, 66.8835, 66.9755, 67.03200000000001, 67.126, 67.129, 67.137, 67.064, 67.02199999999999, 67.00899999999999, 66.982, 66.96], "in_sma_50": [61.33, 61.519999999999996, 61.64666666666667, 61.72125, 61.873000000000005, 62.015833333333326, 62.11785714285714, 62.269999999999996, 62.41888888888889, 62.49399999999999, 62.54272727272728, 62.60999999999999, 62.66076923076923, 62.457857142857144, 62.533, 62.6809375, 62.85794117647059, 62.97972222222222, 63.06368421052632, 63.206500000000005, 63.357142857142854, 63.5175, 63.63978260869565, 63.758125, 63.86809600000001, 63.96856538461539, 64.05269259259259, 64.16366785714285, 64.26354137931035, 64.35059, 64.42121612903226, 64.501803125, 64.57902121212122, 64.64199117647058, 64.71222, 64.76771388888889, 64.80669459459459, 64.84993947368422, 64.90199230769231, 64.94444250000001, 64.98835853658537, 65.0341119047619, 65.07703953488372, 65.12415227272727, 65.16428222222223, 65.19158043478261, 65.21346170212766, 65.23901458333333, 65.28281020408163, 65.337954, 65.473354, 65.61235400000001, 65.745554, 65.871854, 65.974254, 66.06355400000001, 66.14955400000001, 66.23785400000001, 66.316254, 66.402254, 66.488454, 66.565354, 66.632154, 66.766754, 66.835254, 66.88025400000001, 66.908154, 66.951954, 66.999554, 67.018354, 67.02615399999999, 67.029854, 67.059954, 67.07095399999999, 67.099806, 67.11966000000001, 67.15556, 67.16856, 67.18476000000001, 67.20126, 67.22136, 67.23096000000001, 67.24496, 67.25976, 67.26476, 67.27166, 67.28826, 67.29805999999999, 67.28605999999999, 67.27836, 67.26466, 67.24266, 67.22896, 67.20736, 67.19536, 67.20056000000001, 67.21576, 67.22396, 67.21586, 67.19806, 67.17886, 67.15446, 67.14125999999999, 67.11996, 67.10956, 67.10666, 67.11026, 67.09946, 67.08106, 67.07286, 67.07046, 67.06356, 67.07196, 67.08116, 67.06536, 67.05606, 67.04536, 67.04236, 67.04666, 67.06066, 67.06666, 67.06046, 67.03816, 67.03796, 67.02176, 67.01729999999999, 67.0064, 66.9926, 66.9802, 66.9628, 66.9447, 66.9277, 66.9017, 66.8885], "in_sma_200": [61.33, 61.519999999999996, 61.64666666666667, 61.72125, 61.873000000000005, 62.015833333333326, 62.11785714285714, 62.269999999999996, 62.41888888888889, 62.49399999999999, 62.54272727272728, 62.60999999999999, 62.66076923076923, 62.457857142857144, 62.533, 62.6809375, 62.85794117647059, 62.97972222222222, 63.06368421052632, 63.206500000000005, 63.357142857142854, 63.5175, 63.63978260869565, 63.758125, 63.86809600000001, 63.96856538461539, 64.05269259259259, 64.16366785714285, 64.26354137931035, 64.35059, 64.42121612903226, 64.501803125, 64.57902121212122, 64.64199117647058, 64.71222, 64.76771388888889, 64.80669459459459, 64.84993947368422, 64.90199230769231, 64.94444250000001, 64.98835853658537, 65.0341119047619, 65.07703953488372, 65.12415227272727, 65.16428222222223, 65.19158043478261, 65.21346170212766, 65.23901458333333, 65.28281020408163, 65.337954, 65.39211176470587, 65.45495576923078, 65.51354150943396, 65.56440185185185, 65.60141272727273, 65.62986964285714, 65.65443333333333, 65.69056379310345, 65.7217406779661, 65.75087833333333, 65.77692950819672, 65.79980161290322, 65.8126619047619, 65.8241828125, 65.84242615384616, 65.86223787878788, 65.88048805970149, 65.90048088235294, 65.91576376811595, 65.92925285714286, 65.94095352112676, 65.95663472222222, 65.98236575342466, 65.99652297297297, 66.02256933333332, 66.04165394736842, 66.06754155844156, 66.08988076923076, 66.11241392405063, 66.13225875, 66.1497, 66.1659231707317, 66.18500843373494, 66.2001869047619, 66.21371411764706, 66.2234965116279, 66.2328816091954, 66.24091704545455, 66.24135617977528, 66.24106333333333, 66.23907362637362, 66.2344097826087, 66.23398602150537, 66.23224148936171, 66.23327052631579, 66.23792395833333, 66.24557422680412, 66.2517418367347, 66.25909797979799, 66.268007, 66.2766405940594, 66.28804607843136, 66.30369611650485, 66.31226634615385, 66.3195780952381, 66.32646886792453, 66.3347261682243, 66.34283055555555, 66.34528165137614, 66.35177909090909, 66.3596009009009, 66.36397946428572, 66.36987345132744, 66.37548859649122, 66.37413652173913, 66.37681637931034, 66.37829658119658, 66.3843279661017, 66.39093025210084, 66.4006725, 66.4061214876033, 66.40902213114754, 66.41155040650406, 66.41645725806451, 66.4222456, 66.42881507936508, 66.43717086614173, 66.44250546875, 66.44876511627906, 66.45169769230769, 66.45313511450381, 66.454475, 66.45444135338346, 66.45702014925374], "in_ema_10": [61.33, 61.3990909090909, 61.49016528925618, 61.57286250939142, 61.73779659859298, 61.91819721703062, 62.06579772302505, 62.29656177338413, 62.53536872367792, 62.65075622846375, 62.71970964147034, 62.834307888475735, 62.9135246360256, 62.35106561129367, 62.57541731833118, 62.99806871499824, 63.48751076681674, 63.7715997183046, 63.91767249679467, 64.281732042832, 64.66141712595345, 65.06570492123464, 65.29557675373742, 65.51092643487607, 65.69210344671679, 65.8354119109501, 65.90897338168644, 66.13643276683436, 66.30435408195538, 66.40810788523622, 66.43208826973873, 66.53534494796804, 66.62891859379204, 66.6454788494662, 66.72811905865416, 66.7248246843534, 66.63122019628914, 66.59827106969111, 66.64949451156545, 66.64049550946264, 66.65949632592397, 66.70504244848324, 66.73685291239538, 66.81197056468713, 66.83343046201674, 66.7582612871046, 66.66039559854013, 66.62032367153283, 66.75935573125413, 66.99220014375338, 67.19361829943458, 67.46023315408283, 67.6601907624314, 67.76924698744386, 67.73847480790862, 67.63966120647068, 67.5288137143851, 67.56902940267871, 67.56193314764622, 67.54521802989235, 67.50790566082101, 67.4510137224899, 67.29810213658264, 67.16208356629488, 67.13443200878672, 67.13726255264368, 67.12776027034482, 67.14816749391848, 67.11304613138785, 67.06703774386278, 67.0112126995241, 67.02190129961062, 67.16973742695414, 67.14433062205339, 67.29081596349822, 67.32394033377126, 67.4532239094492, 67.51809228954934, 67.58207550963128, 67.60351632606195, 67.59287699405068, 67.57235390422328, 67.60465319436449, 67.57835261357094, 67.53683395655804, 67.44922778263839, 67.3748227312496, 67.29576405284057, 67.11107967959683, 66.94815610148831, 66.78667317394498, 66.6090962332277, 66.53380600900448, 66.44947764373093, 66.42775443577985, 66.47361726563805, 66.56568685370385, 66.61738015303042, 66.68331103429762, 66.76816357351623, 66.83577019651328, 66.9456301607836, 67.11915194973203, 67.1329425043262, 67.12331659444871, 67.10998630454894, 67.12817061281277, 67.14304868321044, 67.04613074080854, 67.04865242429788, 67.07980652897099, 67.03802352370353, 67.03656470121197, 67.03173475553706, 66.88414661816668, 66.84793814213637, 66.79376757083884, 66.8476280125045, 66.90624110114004, 67.02510635547821, 67.03145065448217, 66.98209599003086, 66.93444217366161, 66.94999814208677, 66.98454393443463, 67.03280867362832, 67.11593436933227, 67.11667357490822, 67.14091474310672, 67.08438478981459, 67.00358755530284, 66.93566254524778, 66.84736026429364, 66.83874930714934], "in_ema_50": [61.33, 61.34490196078431, 61.366670511341795, 61.389350099132315, 61.43212068348007, 61.4830179115789, 61.53191916994835, 61.60262822210724, 61.68134868398539, 61.739727166966354, 61.79032610159512, 61.85148978388551, 61.90711763549785, 61.825269885086165, 61.89427890920043, 62.012150324525905, 62.15637972356411, 62.269855028522386, 62.36025287054112, 62.49985079718657, 62.651621354159644, 62.817636203016136, 62.9553759597606, 63.09359651035823, 63.227471157010854, 63.355033072422195, 63.46816903036642, 63.612946715450086, 63.74812527562852, 63.870747813839166, 63.9754243701592, 64.09403517917256, 64.20995536822463, 64.30838849103935, 64.41786345217507, 64.50775115993291, 64.57450601640613, 64.64805480007648, 64.73558206281858, 64.80869649172766, 64.8846299626403, 64.9640562386152, 65.03919128808127, 65.12196810031338, 65.19287131206579, 65.24099400571028, 65.27938639764321, 65.32490065655917, 65.40568886610586, 65.5089951850821, 65.61060321703967, 65.73018740460674, 65.84116044756334, 65.93601690060007, 66.00127113979222, 66.04808403627096, 66.0865905446525, 66.15182228799947, 66.2058684727838, 66.25544225816483, 66.29797393431524, 66.33315142708719, 66.34400823386808, 66.35208634234385, 66.37788687793821, 66.40816582390143, 66.43470834061118, 66.46628840568525, 66.48545356624662, 66.50014166168793, 66.510332184759, 66.53227994221943, 66.58336700330887, 66.60088202278695, 66.65378861012864, 66.68591454698634, 66.73881985886923, 66.78082692322731, 66.82353959290467, 66.85791058926135, 66.88485527203542, 66.90819428097521, 66.94120626995658, 66.96155112211514, 66.97678441144396, 66.97985168942654, 66.98221044670393, 66.98055513506849, 66.95308238467364, 66.92413797743153, 66.89025021361068, 66.84788746013575, 66.8222840303265, 66.7927826958039, 66.77463435479197, 66.77092320362365, 66.77912229367763, 66.78190181157262, 66.78967036798154, 66.80380094178619, 66.8169852185789, 66.8414171707915, 66.88293022291732, 66.89516825339116, 66.90241655717973, 66.90820414317268, 66.92003927481298, 66.93141028364384, 66.91880595879506, 66.92434298001878, 66.93593737295923, 66.93256727990202, 66.93638817088625, 66.93927490928286, 66.9110680500953, 66.90220263636607, 66.88839076827328, 66.89629701265471, 66.90703046313885, 66.93263711164322, 66.93763173471604, 66.93066578433502, 66.92240438102776, 66.92623166020314, 66.93461473235203, 66.94698278206373, 66.96827757492397, 66.97422747394656, 66.9850420828114, 66.97896200113253, 66.96566937363714, 66.95250586878862, 66.93279975628711, 66.92759192270724], "in_ema_200": [61.33, 61.33378109452737, 61.33941511348729, 61.3454408337511, 61.35672997968393, 61.37039435799553, 61.38392277234384, 61.403336476101614, 61.42529332708568, 61.44265359248782, 61.45844808410486, 61.47726949620332, 61.49510761066896, 61.47843987324937, 61.49940067053048, 61.53323747977893, 61.57459830087566, 61.60917941230973, 61.63869006492356, 61.68129016378004, 61.72794399299616, 61.7792579831156, 61.82453899820898, 61.87086199325168, 61.91699669978649, 61.96240270277369, 62.00496585996002, 62.05625973200022, 62.10604819237833, 62.15350044917059, 62.19714721087039, 62.24493679086173, 62.29274836508201, 62.33680062015583, 62.384195638860746, 62.42723846832482, 62.46487788655045, 62.504530842903186, 62.548067849441466, 62.58838558228285, 62.629744929722825, 62.67233453241215, 62.7142018504976, 62.758339145517525, 62.799848208746205, 62.83586961960445, 62.86954255871287, 62.905069498427174, 62.949645921328404, 63.000296210668424, 63.051039531955304, 63.106850083876154, 63.16111028204654, 63.211845503120706, 63.255508731945376, 63.29470765003547, 63.33187473809482, 63.37583618348691, 63.41717114683531, 63.45749780209068, 63.496129664756445, 63.53293434470912, 63.563551913418486, 63.59326781477751, 63.62726514995386, 63.66231723801402, 63.696373782909404, 63.73163374526852, 63.7637070413355, 63.794515926496345, 63.82402323071032, 63.85632150702166, 63.895910347747815, 63.92709531941202, 63.96712422170643, 64.00200855780885, 64.04213782589035, 64.0796289918019, 64.11734412621183, 64.15299244336396, 64.18674376233547, 64.2195124811182, 64.2546417101618, 64.28653582249851, 64.31701805312042, 64.34426165458191, 64.3710849217005, 64.39664626576318, 64.4153861039148, 64.433292709846, 64.44947885203659, 64.46301637589693, 64.48025004379845, 64.49606845132284, 64.51431652643406, 64.53586561572327, 64.56018536084045, 64.58296958610572, 64.60682063500019, 64.63212590231362, 64.65707987343488, 64.6847706209629, 64.71676295309261, 64.74142202818622, 64.76469146074159, 64.78743084919192, 64.8115360148716, 64.83540132815646, 64.85305902638378, 64.87501863806156, 64.89835178594154, 64.91777117115606, 64.93878837343313, 64.95939744434425, 64.97194075335575, 64.988986118994, 65.00451859542193, 65.02526965417394, 65.04661025462993, 65.0716191078177, 65.09140399231703, 65.1080069376671, 65.12404666963062, 65.14291187689797, 65.16278340051093, 65.18355172488396, 65.20650145896472, 65.22554124544268, 65.24568511364724, 65.26144944087463, 65.27516636186095, 65.28864729358372, 65.30020304190627, 65.31512639472314], "in_macd": [0.0, 0.030313390313395416, 0.06887444095421813, 0.1018909399924155, 0.16927547980875346, 0.24008358958156606, 0.29282403353940367, 0.379069976428994, 0.4642590202720669, 0.4906121569551374, 0.49450008846518045, 0.5174379255347006, 0.5231306705260934, 0.24641552007176415, 0.32714962703691697, 0.49157492876703657, 0.6778161203929969, 0.7649530526310926, 0.7866135772890672, 0.9019132638183791, 1.0178669981211925, 1.1381969381234427, 1.1752281225910224, 1.202814057742657, 1.2129054421749288, 1.20482768989622, 1.1655995057474229, 1.1949723015767404, 1.1963900498580955, 1.169108911903507, 1.1076879757635538, 1.0836380915996102, 1.0564350417093493, 0.9967581787843898, 0.9689571245977788, 0.9050223143422045, 0.8047312542919229, 0.7361302100440525, 0.7082959991940925, 0.6560806374262285, 0.6192614151018319, 0.5965197290630329, 0.569511060752717, 0.5633987301876147, 0.534639511309706, 0.46533084111977985, 0.3897718449183287, 0.34368121433406884, 0.3790383417756402, 0.45467098188768773, 0.5135322129511195, 0.5984687077962434, 0.6502170304492978, 0.6594190834629643, 0.6064643491179567, 0.5257566301967245, 0.443370165170748, 0.4312056109176865, 0.3992110956377246, 0.364808428730214, 0.32332704093964537, 0.2755757879306202, 0.18835670608103783, 0.11308982763956976, 0.08952643481345035, 0.08121293405437768, 0.06858881882656931, 0.07028116366144843, 0.04807110717982255, 0.022543899313248517, -0.005690168380652949, -0.003016686734781615, 0.060137940614367835, 0.044716204883769706, 0.10551437540954112, 0.11389454462022286, 0.16399416956170398, 0.18342841509065977, 0.20135064831031002, 0.19953643617971295, 0.1834764530440225, 0.16361776023919106, 0.16773282701331027, 0.14591149383619495, 0.11837726990727049, 0.07192307999250147, 0.033511129717481936, -0.004942804312435101, -0.08766377479955167, -0.15665981977038257, -0.22129592543389265, -0.28935787801432866, -0.30867299324954445, -0.3302597873141764, -0.32266813266608096, -0.2851228974555653, -0.2285262271629307, -0.1919501894446256, -0.15073591272008002, -0.10316648323254185, -0.06551902157440281, -0.0113448676077752, 0.0679237130510586, 0.07301535074044807, 0.06699865262540072, 0.05912803555378332, 0.06505130667370906, 0.06895072072293829, 0.02335680613789748, 0.02326633965516578, 0.035693850648399916, 0.015508067516051938, 0.013875239506205617, 0.010842394318913762, -0.05467726950951146, -0.06829321958009871, -0.08895194719003996, -0.06104693950906892, -0.03210658375320463, 0.022044482252127295, 0.0243332720597067, 0.0019175572700902421, -0.018857348132257812, -0.010987460933165494, 0.004876267908670684, 0.026024474062140257, 0.061442305389647345, 0.05897545180989994, 0.06674101721824854, 0.038560294763613, 0.0008852524442914955, -0.029440039998988254, -0.06722264758276708, -0.06813810768306894], "in_signal": [0.0, 0.0060626780626790834, 0.018625030640986893, 0.03527821251127262, 0.06207766597076879, 0.09767885069292825, 0.13670788726222333, 0.18518030509557748, 0.24099604813087538, 0.2909192698957278, 0.33163543360961834, 0.3687959319946348, 0.39966287970092657, 0.3690134077750941, 0.36064065162745873, 0.3868275070553743, 0.4450252297228988, 0.5090107943045377, 0.5645313509014436, 0.6320077334848306, 0.709179586412103, 0.794983056754371, 0.8710320699217013, 0.9373884674858926, 0.9924918624236998, 1.034959027918204, 1.0610871234840478, 1.0878641591025864, 1.1095693372536883, 1.1214772521836522, 1.1187193968996327, 1.1117031358396283, 1.1006495170135726, 1.079871249367736, 1.0576884244137446, 1.0271552023994366, 0.982670412777934, 0.9333623722311577, 0.8883490976237447, 0.8418954055842415, 0.7973686074877595, 0.7571988318028142, 0.7196612775927949, 0.6884087681117589, 0.6576549167513484, 0.6191901016250346, 0.5733064502836935, 0.5273814030937686, 0.4977127908301429, 0.48910442904165186, 0.49398998582354536, 0.514885730218085, 0.5419519902643276, 0.565445408904055, 0.5736491969468354, 0.5640706835968132, 0.5399305799116002, 0.5181855861128175, 0.49439068801779895, 0.46847423616028194, 0.4394447971161547, 0.4066709952790478, 0.3630081374394459, 0.31302447547947065, 0.2683248673462666, 0.23090248068788882, 0.19843974831562494, 0.17280803138478965, 0.14786064654379624, 0.1227972970976867, 0.09709980400201877, 0.07707650585465871, 0.07368879280660054, 0.06789427522203438, 0.07541829525953572, 0.08311354513167316, 0.09928967001767933, 0.11611741903227543, 0.13316406488788235, 0.14643853914624846, 0.15384612192580327, 0.15580044958848083, 0.15818692507344673, 0.15573183882599637, 0.1482609250422512, 0.13299335603230125, 0.1130969107693374, 0.0894889677529829, 0.05405841924247599, 0.011914771439904277, -0.03472736793485511, -0.08565346995074982, -0.13025737461050874, -0.17025785715124225, -0.20073991225421, -0.21761650929448106, -0.219798452868171, -0.21422880018346194, -0.20153022269078558, -0.18185747479913683, -0.15858978415419003, -0.12914080084490706, -0.08972789806571393, -0.05717924830448153, -0.03234366811850509, -0.014049327384047407, 0.0017707994275038864, 0.015206783686590768, 0.01683678817685211, 0.018122698472514846, 0.021636928907691862, 0.02041115662936388, 0.019103973204732227, 0.017451657427568535, 0.0030258720401525347, -0.011237946283897715, -0.02678074646512616, -0.03363398507391471, -0.033328504809772695, -0.0222539073973927, -0.01293647150597282, -0.00996566575076021, -0.01174400222705973, -0.011592693968280884, -0.00829890159289057, -0.001434226461884405, 0.011141079908421945, 0.020707954288717544, 0.029914566874623745, 0.0316437124524216, 0.02549202045079558, 0.014505608360838813, -0.0018400428278823652, -0.01509965579891968], "in_upper_bb": [null, 62.05740115370178, 62.22712625469442, 62.28127232098373, 62.70713428175565, 63.03870021942685, 63.196434247856395, 63.58827809769302, 63.94160667115993, 64.00618605557209, 64.01327386251194, 64.08754710738624, 64.12201781875741, 64.52587631508531, 64.60905670167543, 65.00974611887217, 65.54398859513135, 65.7829797227703, 65.88458013224509, 66.23475831478305, 66.66295594364111, 67.15451248940238, 67.45302146751192, 67.72307442500836, 67.97826083346015, 68.19723490474851, 68.34071959037554, 68.62488343085387, 68.86108192514565, 69.01227363953237, 69.0708190763418, 69.17368976628865, 69.23170114565436, 68.08736802808744, 67.86875273425949, 67.80445875448493, 67.78981167782075, 67.68164059978464, 67.34210581226401, 67.2866866126509, 67.28763435352397, 67.29063827261027, 67.29584028659151, 67.34612980927476, 67.35876277074914, 67.36305960910916, 67.36603529265723, 67.32024574066558, 67.38986194719628, 67.66945251112806, 67.91027712217124, 68.26446179595307, 68.52191309610248, 68.68399673066462, 68.72284341280111, 68.73286598195412, 68.7076511131349, 68.7437556210128, 68.76692122442482, 68.77101638708183, 68.77052234052888, 68.76951926324381, 68.78313169705734, 68.80045946647026, 68.79980519039879, 68.77020529326104, 68.70602016551483, 68.65893035434934, 68.66094812184929, 68.59924131774513, 68.5189106155951, 68.2664357526125, 68.07297709843897, 67.86032867863709, 67.93889368170233, 67.96400469200178, 68.09592214703068, 68.10680576653631, 68.16001114276082, 68.18835738589259, 68.20619388579043, 68.22329251834269, 68.24056412518836, 68.20037094974448, 68.1962636342471, 68.19960495976946, 68.20159751732389, 68.211516525604, 68.30182790817899, 68.38052200977187, 68.46584645396753, 68.57731801685728, 68.54042690706511, 68.57423470606658, 68.4754695068183, 68.42741082545291, 68.28738684126539, 68.17482205064256, 68.04571122732042, 67.95919583878823, 67.89799539665837, 67.89088608387009, 67.92758305161844, 67.88749035639454, 67.851174627603, 67.85064906943207, 67.87072024084306, 67.89922527523244, 67.89326940029699, 67.90369025709398, 67.90476001440457, 67.81383962502517, 67.7760427163071, 67.68708562365025, 67.708969041417, 67.70864818293602, 67.72264181103354, 67.73044662016322, 67.74202551473569, 67.7988082456632, 67.79393675333411, 67.74873311664449, 67.5724611117939, 67.55483038678345, 67.56100323873106, 67.58376745410143, 67.63255595548007, 67.6227065077906, 67.640540402502, 67.63380434549131, 67.61566584326809, 67.6207863203757, 67.6290130043354, 67.61990753764348], "in_lower_bb": [null, 60.98259884629821, 61.06620707863892, 61.161227679016264, 61.03886571824436, 60.9929664472398, 61.039280037857885, 60.95172190230697, 60.89617110661784, 60.981813944427905, 61.07218068294262, 61.13245289261375, 61.19952064278105, 60.38983797062897, 60.456943298324575, 60.35212888112782, 60.171893757809826, 60.17646472167414, 60.242788288807546, 60.17824168521696, 60.25404405635889, 60.27998751059762, 60.42447853248807, 60.607925574991626, 60.755479166539864, 60.91153509525148, 61.11905040962445, 61.21738656914612, 61.326188074854365, 61.54549636046763, 61.8379509236582, 62.100080233711374, 62.420068854345644, 64.25440197191256, 64.82451726574052, 65.06981124551507, 65.13645832217924, 65.38462940021536, 65.95466418773597, 66.0780833873491, 66.11463564647602, 66.11413172738975, 66.16392971340848, 66.18064019072524, 66.21026722925086, 66.19994039089083, 66.19496470734275, 66.16875425933442, 66.13163805280372, 65.96854748887192, 65.88372287782877, 65.69553820404691, 65.58908690389751, 65.58100326933537, 65.59215658719889, 65.63063401804587, 65.73784888686508, 65.83174437898718, 65.87357877557518, 65.95648361291816, 66.01647765947112, 66.04598073675618, 66.00536830294266, 65.92804053352974, 65.93669480960119, 66.03929470673897, 66.18997983448519, 66.31706964565066, 66.2720518781507, 66.21575868225487, 66.16208938440491, 66.2555642473875, 66.37652290156103, 66.46617132136292, 66.42260631829768, 66.42529530799821, 66.39387785296933, 66.38899423346369, 66.36978885723917, 66.3644426141074, 66.36710611420956, 66.37850748165731, 66.47523587481164, 66.60642905025553, 66.6445363657529, 66.63169504023054, 66.6252024826761, 66.58528347439602, 66.42747209182103, 66.28427799022812, 66.12895354603246, 65.89148198314274, 65.76437309293489, 65.63456529393342, 65.57133049318169, 65.54008917454709, 65.5746131587346, 65.59117794935743, 65.63128877267957, 65.66280416121178, 65.68350460334163, 65.6866139161299, 65.66491694838156, 65.67850964360547, 65.68782537239699, 65.68785093056793, 65.68477975915694, 65.68327472476754, 65.72223059970301, 65.796309742906, 65.91123998559543, 66.10616037497482, 66.22745728369287, 66.41041437634975, 66.377530958583, 66.378351817064, 66.32135818896647, 66.33755337983679, 66.34497448526433, 66.32919175433679, 66.32606324666587, 66.3032668833555, 66.3615388882061, 66.36166961321653, 66.36149676126895, 66.35873254589856, 66.33794404451994, 66.3387934922094, 66.384959597498, 66.36869565450868, 66.32883415673192, 66.30171367962431, 66.23548699566459, 66.22359246235652], "out_sma_10": [66.82, 66.78, 66.71499999999999, 66.70625, 66.737, 66.68663333333333, 66.65568571428571, 66.67122499999999, 66.60053333333333, 66.50147999999999, 66.36848, 66.24448, 66.17548, 66.00847999999999, 65.84598000000001, 65.80250000000001, 65.76550999999999, 65.69651, 65.72201, 65.82401000000002, 66.01701, 66.18201, 66.26850999999999, 66.44651, 66.61451, 66.70051, 66.7525, 66.9175, 67.07149999999999, 67.1415, 67.15950000000001, 67.1765, 67.25250000000001], "out_sma_50": [66.82, 66.78, 66.71499999999999, 66.70625, 66.737, 66.68663333333333, 66.65568571428571, 66.67122499999999, 66.60053333333333, 66.50147999999999, 66.40952727272726, 66.33373333333333, 66.2999846153846, 66.20784285714286, 66.14298666666667, 66.13405, 66.13205294117647, 66.12971666666667, 66.13815263157895, 66.162745, 66.22261428571429, 66.26476818181818, 66.2863, 66.3072875, 66.331596, 66.35191923076923, 66.36184814814816, 66.41106785714285, 66.45999655172413, 66.48899666666667, 66.52483548387096, 66.549684375, 66.57908787878787], "out_sma_200": [66.82, 66.78, 66.71499999999999, 66.70625, 66.737, 66.68663333333333, 66.65568571428571, 66.67122499999999, 66.60053333333333, 66.50147999999999, 66.40952727272726, 66.33373333333333, 66.2999846153846, 66.20784285714286, 66.14298666666667, 66.13405, 66.13205294117647, 66.12971666666667, 66.13815263157895, 66.162745, 66.22261428571429, 66.26476818181818, 66.2863, 66.3072875, 66.331596, 66.35191923076923, 66.36184814814816, 66.41106785714285, 66.45999655172413, 66.48899666666667, 66.52483548387096, 66.549684375, 66.57908787878787], "out_ema_10": [66.82, 66.80545454545454, 66.76537190082644, 66.74984973703981, 66.76987705757801, 66.70895395620019, 66.6655077823456, 66.68632454919185, 66.56790190388423, 66.39373792135981, 66.22942193565802, 66.09679976553838, 66.06010889907685, 65.8691800083356, 65.75387455227458, 65.7986246336792, 65.8534383366466, 65.8964495481654, 65.9680041757717, 66.0883670529041, 66.33048213419427, 66.47948538252258, 66.53048804024574, 66.57767203292833, 66.63900439057772, 66.67918541047268, 66.66842442675038, 66.8632563491594, 67.03902792203951, 67.09193193621414, 67.18430794781156, 67.20897923002764, 67.2655284609317], "out_ema_50": [66.82, 66.81686274509804, 66.80777008842752, 66.80275949672448, 66.80500422234313, 66.79048640970223, 66.7779183152041, 66.777999949902, 66.74886269696466, 66.70420141473076, 66.6565856729766, 66.61122937207556, 66.58314194571965, 66.52145010471104, 66.47100108099688, 66.45253045036957, 66.4387096483943, 66.42503476022196, 66.41973927942894, 66.4279847978827, 66.46688735482849, 66.49367608601169, 66.50412016107006, 66.51533113514574, 66.53100442396355, 66.5439062112591, 66.54689028140581, 66.59367889782126, 66.64216207829887, 66.66913611444402, 66.70564058054426, 66.72973310679743, 66.76072396535439], "out_ema_200": [66.82, 66.8192039800995, 66.81687359223781, 66.81551166594689, 66.81595433593746, 66.81216175548039, 66.80875716089851, 66.80847101999404, 66.80077479093937, 66.78892628555688, 66.77600164589961, 66.76330511210956, 66.75466526024778, 66.73730540691199, 66.72235709440541, 66.71516946162525, 66.70904936747972, 66.70288967228092, 66.69878131733284, 66.6980969261156, 66.70528004127863, 66.70970511549476, 66.71020556210675, 66.71099953661314, 66.71302939197022, 66.71449178607998, 66.71355156930306, 66.72376498652393, 66.73477230009087, 66.74069496377156, 66.7492452626395, 66.75492441425503, 66.76253710665051], "out_macd": [0.0, -0.006381766381778675, -0.023673671479954805, -0.02937332736620135, -0.019145156594859714, -0.0448325423826077, -0.061639097716224, -0.04937484223439981, -0.09863361822745276, -0.1700057804074504, -0.233559402851526, -0.27989276057436996, -0.28149419171818124, -0.3501392538198189, -0.3819820887562173, -0.34155146554391536, -0.29799754176740123, -0.26128381183688987, -0.2135874842635559, -0.14666201412190105, -0.029536223963944508, 0.041027129851713084, 0.06473315201667162, 0.08496170896053457, 0.10981357882867826, 0.1236455158612415, 0.11392813871168528, 0.1943612120137459, 0.26234312172888963, 0.27272959661419804, 0.29929758010993623, 0.29436597082471394, 0.3031019923724898], "out_signal": [0.0, -0.0012763532763557352, -0.00575581691707555, -0.01047931900690071, -0.012212486524492512, -0.018736497696115552, -0.027317017700137242, -0.031728582606989755, -0.04510958973108235, -0.07008882786635597, -0.10278294286338999, -0.138204906405586, -0.16686276346810505, -0.20351806153844784, -0.23921086698200172, -0.25967898669438444, -0.26734269770898783, -0.2661309205345682, -0.25562223328036576, -0.23383018944867284, -0.1929713963517272, -0.14617169111103914, -0.103990722485497, -0.06620023619629069, -0.030997473191296903, -6.887538078922256e-05, 0.022730527437705678, 0.057056664352913726, 0.09811395582810892, 0.13303708398532677, 0.16628918321024866, 0.19190454073314173, 0.21414403106101135], "out_upper_bb": [null, 66.89313708498986, 66.95395606290697, 66.90447125684868, 66.95695454075785, 67.00220777251792, 66.9870563512583, 66.99035957528581, 67.11920398027607, 67.29620682546337, 67.37930303687446, 67.3970840899114, 67.34674884177039, 67.42721784134088, 67.42089491704343, 67.37069498812986, 67.32954254471724, 67.29162135092184, 67.26971342263688, 67.28587524501309, 67.41727140464965, 67.48900297486085, 67.51082232904966, 67.52545830736396, 67.53407061390459, 67.58294859403817, 67.59730307155051, 67.78550200421533, 68.0168722413391, 68.10961812363784, 68.21770864492133, 68.2552157201557, 68.33377600817306], "out_lower_bb": [null, 66.66686291501014, 66.47604393709301, 66.50802874315131, 66.51704545924214, 66.37105889414875, 66.32431507731312, 66.35209042471418, 66.0818626863906, 65.7067531745366, 65.43975150858006, 65.27038257675525, 65.25322038899881, 64.98846787294485, 64.86507841628992, 64.89740501187015, 64.9345633376357, 64.96781198241149, 65.00659184052101, 65.03961475498691, 64.96821859535035, 64.93748702513915, 64.93316767095035, 64.92953169263605, 64.9264193860954, 64.92006140596182, 64.92070692844949, 64.82850799578468, 64.7766377586609, 64.85589187636218, 64.95880135507868, 65.10329427984429, 65.18723399182693], "overall_sma_10": [61.33, 61.519999999999996, 61.64666666666667, 61.72125, 61.873000000000005, 62.015833333333326, 62.11785714285714, 62.269999999999996, 62.41888888888889, 62.49399999999999, 62.664, 62.827999999999996, 62.964999999999996, 62.7525, 62.863, 63.08, 63.376, 63.5475, 63.644000000000005, 63.919000000000004, 64.253, 64.60650000000001, 64.9125, 65.5785, 65.87074, 66.02877000000001, 66.08377, 66.29477, 66.54326999999999, 66.63877, 66.65577, 66.66727, 66.73927, 66.76327, 66.82253, 66.84549999999999, 66.8425, 66.77149999999999, 66.7535, 66.726, 66.7465, 66.73749999999998, 66.72049999999999, 66.7635, 66.7465, 66.7175, 66.71849999999999, 66.7175, 66.768, 66.912, 67.0475, 67.2225, 67.3905, 67.5015, 67.5685, 67.646, 67.727, 67.85799999999999, 67.8725, 67.8155, 67.73949999999999, 67.593, 67.398, 67.227, 67.16799999999999, 67.1635, 67.16900000000001, 67.11800000000001, 67.06049999999999, 66.9995, 66.94149999999999, 66.929, 67.0515, 67.0995, 67.1935, 67.2258, 67.32079999999999, 67.37780000000001, 67.4693, 67.55330000000001, 67.6318, 67.6728, 67.6643, 67.7073, 67.6473, 67.60549999999999, 67.506, 67.419, 67.25999999999999, 67.1115, 66.963, 66.796, 66.6405, 66.5015, 66.3995, 66.362, 66.356, 66.34700000000001, 66.417, 66.51050000000001, 66.6185, 66.78150000000001, 66.952, 67.0645, 67.1395, 67.1765, 67.1995, 67.2355, 67.1985, 67.1895, 67.1975, 67.1385, 67.0515, 67.033, 66.947, 66.9105, 66.8445, 66.8325, 66.8885, 66.9385, 66.9225, 66.9135, 66.88250000000001, 66.8835, 66.9755, 67.03200000000001, 67.126, 67.129, 67.137, 67.064, 67.02199999999999, 67.00899999999999, 66.982, 66.96, 66.928, 66.877, 66.78649999999999, 66.74249999999999, 66.70349999999999, 66.66398000000001, 66.64698000000001, 66.66198, 66.62048, 66.50148, 66.36848, 66.24448, 66.17548000000001, 66.00847999999999, 65.84598, 65.8025, 65.76551, 65.69651, 65.72201, 65.82401, 66.01701, 66.18201, 66.26851, 66.44651, 66.61451, 66.70051, 66.7525, 66.91749999999999, 67.0715, 67.1415, 67.15950000000001, 67.1765, 67.2525], "overall_sma_50": [61.33, 61.519999999999996, 61.64666666666667, 61.72125, 61.873000000000005, 62.015833333333326, 62.11785714285714, 62.269999999999996, 62.41888888888889, 62.49399999999999, 62.54272727272728, 62.60999999999999, 62.66076923076923, 62.457857142857144, 62.533, 62.6809375, 62.85794117647059, 62.97972222222222, 63.06368421052632, 63.206500000000005, 63.357142857142854, 63.5175, 63.63978260869565, 63.758125, 63.86809600000001, 63.96856538461539, 64.05269259259259, 64.16366785714285, 64.26354137931035, 64.35059, 64.42121612903226, 64.501803125, 64.57902121212122, 64.64199117647058, 64.71222, 64.76771388888889, 64.80669459459459, 64.84993947368422, 64.90199230769231, 64.94444250000001, 64.98835853658537, 65.0341119047619, 65.07703953488372, 65.12415227272727, 65.16428222222223, 65.19158043478261, 65.21346170212766, 65.23901458333333, 65.28281020408163, 65.337954, 65.473354, 65.61235400000001, 65.745554, 65.871854, 65.974254, 66.06355400000001, 66.14955400000001, 66.23785400000001, 66.316254, 66.402254, 66.488454, 66.565354, 66.632154, 66.766754, 66.835254, 66.88025400000001, 66.908154, 66.951954, 66.999554, 67.018354, 67.02615399999999, 67.029854, 67.059954, 67.07095399999999, 67.099806, 67.11966000000001, 67.15556, 67.16856, 67.18476000000001, 67.20126, 67.22136, 67.23096000000001, 67.24496, 67.25976, 67.26476, 67.27166, 67.28826, 67.29805999999999, 67.28605999999999, 67.27836, 67.26466, 67.24266, 67.22896, 67.20736, 67.19536, 67.20056000000001, 67.21576, 67.22396, 67.21586, 67.19806, 67.17886, 67.15446, 67.14125999999999, 67.11996, 67.10956, 67.10666, 67.11026, 67.09946, 67.08106, 67.07286, 67.07046, 67.06356, 67.07196, 67.08116, 67.06536, 67.05606, 67.04536, 67.04236, 67.04666, 67.06066, 67.06666, 67.06046, 67.03816, 67.03796, 67.02176, 67.01729999999999, 67.0064, 66.9926, 66.9802, 66.9628, 66.9447, 66.9277, 66.9017, 66.8885, 66.8779, 66.8716, 66.8625, 66.85730000000001, 66.8689, 66.873296, 66.881496, 66.90089599999999, 66.89769600000001, 66.88849599999999, 66.871696, 66.848096, 66.82639599999999, 66.789596, 66.754696, 66.731696, 66.710898, 66.683898, 66.65169800000001, 66.640398, 66.647198, 66.649198, 66.640198, 66.631798, 66.637898, 66.633898, 66.621898, 66.639698, 66.65569799999999, 66.662098, 66.68969799999999, 66.70239799999999, 66.72179799999999], "overall_sma_200": [61.33, 61.519999999999996, 61.64666666666667, 61.72125, 61.873000000000005, 62.015833333333326, 62.11785714285714, 62.269999999999996, 62.41888888888889, 62.49399999999999, 62.54272727272728, 62.60999999999999, 62.66076923076923, 62.457857142857144, 62.533, 62.6809375, 62.85794117647059, 62.97972222222222, 63.06368421052632, 63.206500000000005, 63.357142857142854, 63.5175, 63.63978260869565, 63.758125, 63.86809600000001, 63.96856538461539, 64.05269259259259, 64.16366785714285, 64.26354137931035, 64.35059, 64.42121612903226, 64.501803125, 64.57902121212122, 64.64199117647058, 64.71222, 64.76771388888889, 64.80669459459459, 64.84993947368422, 64.90199230769231, 64.94444250000001, 64.98835853658537, 65.0341119047619, 65.07703953488372, 65.12415227272727, 65.16428222222223, 65.19158043478261, 65.21346170212766, 65.23901458333333, 65.28281020408163, 65.337954, 65.39211176470587, 65.45495576923078, 65.51354150943396, 65.56440185185185, 65.60141272727273, 65.62986964285714, 65.65443333333333, 65.69056379310345, 65.7217406779661, 65.75087833333333, 65.77692950819672, 65.79980161290322, 65.8126619047619, 65.8241828125, 65.84242615384616, 65.86223787878788, 65.88048805970149, 65.90048088235294, 65.91576376811595, 65.92925285714286, 65.94095352112676, 65.95663472222222, 65.98236575342466, 65.99652297297297, 66.02256933333332, 66.04165394736842, 66.06754155844156, 66.08988076923076, 66.11241392405063, 66.13225875, 66.1497, 66.1659231707317, 66.18500843373494, 66.2001869047619, 66.21371411764706, 66.2234965116279, 66.2328816091954, 66.24091704545455, 66.24135617977528, 66.24106333333333, 66.23907362637362, 66.2344097826087, 66.23398602150537, 66.23224148936171, 66.23327052631579, 66.23792395833333, 66.24557422680412, 66.2517418367347, 66.25909797979799, 66.268007, 66.2766405940594, 66.28804607843136, 66.30369611650485, 66.31226634615385, 66.3195780952381, 66.32646886792453, 66.3347261682243, 66.34283055555555, 66.34528165137614, 66.35177909090909, 66.3596009009009, 66.36397946428572, 66.36987345132744, 66.37548859649122, 66.37413652173913, 66.37681637931034, 66.37829658119658, 66.3843279661017, 66.39093025210084, 66.4006725, 66.4061214876033, 66.40902213114754, 66.41155040650406, 66.41645725806451, 66.4222456, 66.42881507936508, 66.43717086614173, 66.44250546875, 66.44876511627906, 66.45169769230769, 66.45313511450381, 66.454475, 66.45444135338346, 66.45702014925374, 66.45970888888888, 66.46176985294117, 66.4626693430657, 66.46424420289854, 66.46709136690647, 66.46686071428572, 66.4668829787234, 66.46908802816903, 66.46605244755246, 66.46010763888889, 66.4534172413793, 66.44688698630137, 66.44313265306123, 66.43344932432433, 66.42540604026846, 66.42257000000001, 66.42043443708609, 66.41826052631579, 66.41742222222221, 66.4188025974026, 66.42526193548387, 66.4299076923077, 66.43201019108281, 66.43427594936708, 66.43729937106919, 66.43994125, 66.4410596273292, 66.44907777777777, 66.45754969325154, 66.46286951219511, 66.46976121212121, 66.47488313253011, 66.48114131736527], "overall_ema_10": [61.33, 61.3990909090909, 61.49016528925618, 61.57286250939142, 61.73779659859298, 61.91819721703062, 62.06579772302505, 62.29656177338413, 62.53536872367792, 62.65075622846375, 62.71970964147034, 62.834307888475735, 62.9135246360256, 62.35106561129367, 62.57541731833118, 62.99806871499824, 63.48751076681674, 63.7715997183046, 63.91767249679467, 64.281732042832, 64.66141712595345, 65.06570492123464, 65.29557675373742, 65.51092643487607, 65.69210344671679, 65.8354119109501, 65.90897338168644, 66.13643276683436, 66.30435408195538, 66.40810788523622, 66.43208826973873, 66.53534494796804, 66.62891859379204, 66.6454788494662, 66.72811905865416, 66.7248246843534, 66.63122019628914, 66.59827106969111, 66.64949451156545, 66.64049550946264, 66.65949632592397, 66.70504244848324, 66.73685291239538, 66.81197056468713, 66.83343046201674, 66.7582612871046, 66.66039559854013, 66.62032367153283, 66.75935573125413, 66.99220014375338, 67.19361829943458, 67.46023315408283, 67.6601907624314, 67.76924698744386, 67.73847480790862, 67.63966120647068, 67.5288137143851, 67.56902940267871, 67.56193314764622, 67.54521802989235, 67.50790566082101, 67.4510137224899, 67.29810213658264, 67.16208356629488, 67.13443200878672, 67.13726255264368, 67.12776027034482, 67.14816749391848, 67.11304613138785, 67.06703774386278, 67.0112126995241, 67.02190129961062, 67.16973742695414, 67.14433062205339, 67.29081596349822, 67.32394033377126, 67.4532239094492, 67.51809228954934, 67.58207550963128, 67.60351632606195, 67.59287699405068, 67.57235390422328, 67.60465319436449, 67.57835261357094, 67.53683395655804, 67.44922778263839, 67.3748227312496, 67.29576405284057, 67.11107967959683, 66.94815610148831, 66.78667317394498, 66.6090962332277, 66.53380600900448, 66.44947764373093, 66.42775443577985, 66.47361726563805, 66.56568685370385, 66.61738015303042, 66.68331103429762, 66.76816357351623, 66.83577019651328, 66.9456301607836, 67.11915194973203, 67.1329425043262, 67.12331659444871, 67.10998630454894, 67.12817061281277, 67.14304868321044, 67.04613074080854, 67.04865242429788, 67.07980652897099, 67.03802352370353, 67.03656470121197, 67.03173475553706, 66.88414661816668, 66.84793814213637, 66.79376757083884, 66.8476280125045, 66.90624110114004, 67.02510635547821, 67.03145065448217, 66.98209599003086, 66.93444217366161, 66.94999814208677, 66.98454393443463, 67.03280867362832, 67.11593436933227, 67.11667357490822, 67.14091474310672, 67.08438478981459, 67.00358755530284, 66.93566254524778, 66.84736026429364, 66.83874930714934, 66.8353403422131, 66.81800573453799, 66.77564105553108, 66.75825177270724, 66.77675145039683, 66.71457845941558, 66.67010964861274, 66.69008971250133, 66.57098249204654, 66.39625840258353, 66.23148414756834, 66.09848702982863, 66.06148938804161, 65.87030949930677, 65.75479868125099, 65.79938073920536, 65.85405696844074, 65.89695570145152, 65.9684183011876, 66.08870588278985, 66.33075935864625, 66.47971220252875, 66.53067362025078, 66.57782387111428, 66.63912862182077, 66.67928705421699, 66.6685075898139, 66.86332439166591, 67.0390835931812, 67.09197748533006, 67.18434521527004, 67.20900972158458, 67.2655534085692], "overall_ema_50": [61.33, 61.34490196078431, 61.366670511341795, 61.389350099132315, 61.43212068348007, 61.4830179115789, 61.53191916994835, 61.60262822210724, 61.68134868398539, 61.739727166966354, 61.79032610159512, 61.85148978388551, 61.90711763549785, 61.825269885086165, 61.89427890920043, 62.012150324525905, 62.15637972356411, 62.269855028522386, 62.36025287054112, 62.49985079718657, 62.651621354159644, 62.817636203016136, 62.9553759597606, 63.09359651035823, 63.227471157010854, 63.355033072422195, 63.46816903036642, 63.612946715450086, 63.74812527562852, 63.870747813839166, 63.9754243701592, 64.09403517917256, 64.20995536822463, 64.30838849103935, 64.41786345217507, 64.50775115993291, 64.57450601640613, 64.64805480007648, 64.73558206281858, 64.80869649172766, 64.8846299626403, 64.9640562386152, 65.03919128808127, 65.12196810031338, 65.19287131206579, 65.24099400571028, 65.27938639764321, 65.32490065655917, 65.40568886610586, 65.5089951850821, 65.61060321703967, 65.73018740460674, 65.84116044756334, 65.93601690060007, 66.00127113979222, 66.04808403627096, 66.0865905446525, 66.15182228799947, 66.2058684727838, 66.25544225816483, 66.29797393431524, 66.33315142708719, 66.34400823386808, 66.35208634234385, 66.37788687793821, 66.40816582390143, 66.43470834061118, 66.46628840568525, 66.48545356624662, 66.50014166168793, 66.510332184759, 66.53227994221943, 66.58336700330887, 66.60088202278695, 66.65378861012864, 66.68591454698634, 66.73881985886923, 66.78082692322731, 66.82353959290467, 66.85791058926135, 66.88485527203542, 66.90819428097521, 66.94120626995658, 66.96155112211514, 66.97678441144396, 66.97985168942654, 66.98221044670393, 66.98055513506849, 66.95308238467364, 66.92413797743153, 66.89025021361068, 66.84788746013575, 66.8222840303265, 66.7927826958039, 66.77463435479197, 66.77092320362365, 66.77912229367763, 66.78190181157262, 66.78967036798154, 66.80380094178619, 66.8169852185789, 66.8414171707915, 66.88293022291732, 66.89516825339116, 66.90241655717973, 66.90820414317268, 66.92003927481298, 66.93141028364384, 66.91880595879506, 66.92434298001878, 66.93593737295923, 66.93256727990202, 66.93638817088625, 66.93927490928286, 66.9110680500953, 66.90220263636607, 66.88839076827328, 66.89629701265471, 66.90703046313885, 66.93263711164322, 66.93763173471604, 66.93066578433502, 66.92240438102776, 66.92623166020314, 66.93461473235203, 66.94698278206373, 66.96827757492397, 66.97422747394656, 66.9850420828114, 66.97896200113253, 66.96566937363714, 66.95250586878862, 66.93279975628711, 66.92759192270724, 66.92337263162068, 66.91618154802771, 66.90319403634035, 66.89444132903289, 66.89309068867865, 66.87511850480891, 66.85923150462033, 66.85612438679209, 66.82392343044731, 66.77631859003762, 66.72587472376163, 66.67780120518275, 66.64710311870499, 66.58290299640284, 66.53004405536743, 66.50925801398047, 66.49321260166751, 66.47740034277858, 66.47005130972843, 66.47632380738614, 66.51333071690041, 66.53829813976706, 66.54699233036445, 66.55652204289918, 66.57058000200117, 66.58192980584425, 66.58342275463468, 66.62877872504117, 66.67588544170623, 66.70153699301187, 66.73677083642318, 66.75964256832815, 66.78946050682508], "overall_ema_200": [61.33, 61.33378109452737, 61.33941511348729, 61.3454408337511, 61.35672997968393, 61.37039435799553, 61.38392277234384, 61.403336476101614, 61.42529332708568, 61.44265359248782, 61.45844808410486, 61.47726949620332, 61.49510761066896, 61.47843987324937, 61.49940067053048, 61.53323747977893, 61.57459830087566, 61.60917941230973, 61.63869006492356, 61.68129016378004, 61.72794399299616, 61.7792579831156, 61.82453899820898, 61.87086199325168, 61.91699669978649, 61.96240270277369, 62.00496585996002, 62.05625973200022, 62.10604819237833, 62.15350044917059, 62.19714721087039, 62.24493679086173, 62.29274836508201, 62.33680062015583, 62.384195638860746, 62.42723846832482, 62.46487788655045, 62.504530842903186, 62.548067849441466, 62.58838558228285, 62.629744929722825, 62.67233453241215, 62.7142018504976, 62.758339145517525, 62.799848208746205, 62.83586961960445, 62.86954255871287, 62.905069498427174, 62.949645921328404, 63.000296210668424, 63.051039531955304, 63.106850083876154, 63.16111028204654, 63.211845503120706, 63.255508731945376, 63.29470765003547, 63.33187473809482, 63.37583618348691, 63.41717114683531, 63.45749780209068, 63.496129664756445, 63.53293434470912, 63.563551913418486, 63.59326781477751, 63.62726514995386, 63.66231723801402, 63.696373782909404, 63.73163374526852, 63.7637070413355, 63.794515926496345, 63.82402323071032, 63.85632150702166, 63.895910347747815, 63.92709531941202, 63.96712422170643, 64.00200855780885, 64.04213782589035, 64.0796289918019, 64.11734412621183, 64.15299244336396, 64.18674376233547, 64.2195124811182, 64.2546417101618, 64.28653582249851, 64.31701805312042, 64.34426165458191, 64.3710849217005, 64.39664626576318, 64.4153861039148, 64.433292709846, 64.44947885203659, 64.46301637589693, 64.48025004379845, 64.49606845132284, 64.51431652643406, 64.53586561572327, 64.56018536084045, 64.58296958610572, 64.60682063500019, 64.63212590231362, 64.65707987343488, 64.6847706209629, 64.71676295309261, 64.74142202818622, 64.76469146074159, 64.78743084919192, 64.8115360148716, 64.83540132815646, 64.85305902638378, 64.87501863806156, 64.89835178594154, 64.91777117115606, 64.93878837343313, 64.95939744434425, 64.97194075335575, 64.988986118994, 65.00451859542193, 65.02526965417394, 65.04661025462993, 65.0716191078177, 65.09140399231703, 65.1080069376671, 65.12404666963062, 65.14291187689797, 65.16278340051093, 65.18355172488396, 65.20650145896472, 65.22554124544268, 65.24568511364724, 65.26144944087463, 65.27516636186095, 65.28864729358372, 65.30020304190627, 65.31512639472314, 65.33010026144231, 65.34412911456229, 65.35647608854676, 65.36964548070053, 65.38447487890251, 65.39492587513234, 65.40562313010616, 65.4192985218464, 65.4254249047136, 65.42726147282589, 65.42788573677788, 65.42860329163581, 65.43324405490311, 65.42903267127224, 65.42710199792626, 65.43280247555883, 65.43944225192143, 65.4459154633451, 65.4543143144561, 65.46601267948638, 65.48545533939199, 65.50201797283087, 65.51453520693205, 65.52722639890288, 65.54103509145112, 65.5541591203919, 65.56476450227855, 65.58640863658424, 65.60873292875753, 65.62585996429229, 65.6455031487272, 65.66216480893887, 65.68065073123799], "overall_macd": [0.0, 0.030313390313395416, 0.06887444095421813, 0.1018909399924155, 0.16927547980875346, 0.24008358958156606, 0.29282403353940367, 0.379069976428994, 0.4642590202720669, 0.4906121569551374, 0.49450008846518045, 0.5174379255347006, 0.5231306705260934, 0.24641552007176415, 0.32714962703691697, 0.49157492876703657, 0.6778161203929969, 0.7649530526310926, 0.7866135772890672, 0.9019132638183791, 1.0178669981211925, 1.1381969381234427, 1.1752281225910224, 1.202814057742657, 1.2129054421749288, 1.20482768989622, 1.1655995057474229, 1.1949723015767404, 1.1963900498580955, 1.169108911903507, 1.1076879757635538, 1.0836380915996102, 1.0564350417093493, 0.9967581787843898, 0.9689571245977788, 0.9050223143422045, 0.8047312542919229, 0.7361302100440525, 0.7082959991940925, 0.6560806374262285, 0.6192614151018319, 0.5965197290630329, 0.569511060752717, 0.5633987301876147, 0.534639511309706, 0.46533084111977985, 0.3897718449183287, 0.34368121433406884, 0.3790383417756402, 0.45467098188768773, 0.5135322129511195, 0.5984687077962434, 0.6502170304492978, 0.6594190834629643, 0.6064643491179567, 0.5257566301967245, 0.443370165170748, 0.4312056109176865, 0.3992110956377246, 0.364808428730214, 0.32332704093964537, 0.2755757879306202, 0.18835670608103783, 0.11308982763956976, 0.08952643481345035, 0.08121293405437768, 0.06858881882656931, 0.07028116366144843, 0.04807110717982255, 0.022543899313248517, -0.005690168380652949, -0.003016686734781615, 0.060137940614367835, 0.044716204883769706, 0.10551437540954112, 0.11389454462022286, 0.16399416956170398, 0.18342841509065977, 0.20135064831031002, 0.19953643617971295, 0.1834764530440225, 0.16361776023919106, 0.16773282701331027, 0.14591149383619495, 0.11837726990727049, 0.07192307999250147, 0.033511129717481936, -0.004942804312435101, -0.08766377479955167, -0.15665981977038257, -0.22129592543389265, -0.28935787801432866, -0.30867299324954445, -0.3302597873141764, -0.32266813266608096, -0.2851228974555653, -0.2285262271629307, -0.1919501894446256, -0.15073591272008002, -0.10316648323254185, -0.06551902157440281, -0.0113448676077752, 0.0679237130510586, 0.07301535074044807, 0.06699865262540072, 0.05912803555378332, 0.06505130667370906, 0.06895072072293829, 0.02335680613789748, 0.02326633965516578, 0.035693850648399916, 0.015508067516051938, 0.013875239506205617, 0.010842394318913762, -0.05467726950951146, -0.06829321958009871, -0.08895194719003996, -0.06104693950906892, -0.03210658375320463, 0.022044482252127295, 0.0243332720597067, 0.0019175572700902421, -0.018857348132257812, -0.010987460933165494, 0.004876267908670684, 0.026024474062140257, 0.061442305389647345, 0.05897545180989994, 0.06674101721824854, 0.038560294763613, 0.0008852524442914955, -0.029440039998988254, -0.06722264758276708, -0.06813810768306894, -0.06648340425529398, -0.0708111049400344, -0.08575946183046312, -0.08891547407417022, -0.07601587712466085, -0.09896216581523731, -0.11300427614756359, -0.0979887867937208, -0.14453803260714437, -0.213264216277409, -0.274251805007367, -0.3181110063769239, -0.3173384603687026, -0.3837150871671895, -0.4133980273977187, -0.3709171625937273, -0.3254222723616209, -0.2868753096742154, -0.23745104762940628, -0.16889983323383717, -0.05024688938280519, 0.021748971348159785, 0.046797022104925645, 0.06828142629207434, 0.0943073107544592, 0.10923576939872248, 0.10054170401291174, 0.18192906926319097, 0.25080032045057976, 0.2620151147375509, 0.2893541687830492, 0.285139989829716, 0.29454324005340027], "overall_signal": [0.0, 0.0060626780626790834, 0.018625030640986893, 0.03527821251127262, 0.06207766597076879, 0.09767885069292825, 0.13670788726222333, 0.18518030509557748, 0.24099604813087538, 0.2909192698957278, 0.33163543360961834, 0.3687959319946348, 0.39966287970092657, 0.3690134077750941, 0.36064065162745873, 0.3868275070553743, 0.4450252297228988, 0.5090107943045377, 0.5645313509014436, 0.6320077334848306, 0.709179586412103, 0.794983056754371, 0.8710320699217013, 0.9373884674858926, 0.9924918624236998, 1.034959027918204, 1.0610871234840478, 1.0878641591025864, 1.1095693372536883, 1.1214772521836522, 1.1187193968996327, 1.1117031358396283, 1.1006495170135726, 1.079871249367736, 1.0576884244137446, 1.0271552023994366, 0.982670412777934, 0.9333623722311577, 0.8883490976237447, 0.8418954055842415, 0.7973686074877595, 0.7571988318028142, 0.7196612775927949, 0.6884087681117589, 0.6576549167513484, 0.6191901016250346, 0.5733064502836935, 0.5273814030937686, 0.4977127908301429, 0.48910442904165186, 0.49398998582354536, 0.514885730218085, 0.5419519902643276, 0.565445408904055, 0.5736491969468354, 0.5640706835968132, 0.5399305799116002, 0.5181855861128175, 0.49439068801779895, 0.46847423616028194, 0.4394447971161547, 0.4066709952790478, 0.3630081374394459, 0.31302447547947065, 0.2683248673462666, 0.23090248068788882, 0.19843974831562494, 0.17280803138478965, 0.14786064654379624, 0.1227972970976867, 0.09709980400201877, 0.07707650585465871, 0.07368879280660054, 0.06789427522203438, 0.07541829525953572, 0.08311354513167316, 0.09928967001767933, 0.11611741903227543, 0.13316406488788235, 0.14643853914624846, 0.15384612192580327, 0.15580044958848083, 0.15818692507344673, 0.15573183882599637, 0.1482609250422512, 0.13299335603230125, 0.1130969107693374, 0.0894889677529829, 0.05405841924247599, 0.011914771439904277, -0.03472736793485511, -0.08565346995074982, -0.13025737461050874, -0.17025785715124225, -0.20073991225421, -0.21761650929448106, -0.219798452868171, -0.21422880018346194, -0.20153022269078558, -0.18185747479913683, -0.15858978415419003, -0.12914080084490706, -0.08972789806571393, -0.05717924830448153, -0.03234366811850509, -0.014049327384047407, 0.0017707994275038864, 0.015206783686590768, 0.01683678817685211, 0.018122698472514846, 0.021636928907691862, 0.02041115662936388, 0.019103973204732227, 0.017451657427568535, 0.0030258720401525347, -0.011237946283897715, -0.02678074646512616, -0.03363398507391471, -0.033328504809772695, -0.0222539073973927, -0.01293647150597282, -0.00996566575076021, -0.01174400222705973, -0.011592693968280884, -0.00829890159289057, -0.001434226461884405, 0.011141079908421945, 0.020707954288717544, 0.029914566874623745, 0.0316437124524216, 0.02549202045079558, 0.014505608360838813, -0.0018400428278823652, -0.01509965579891968, -0.025376405490194542, -0.03446334538016252, -0.044722568670222645, -0.05356114975101216, -0.0580520952257419, -0.06623410934364099, -0.07558814270442551, -0.08006827152228457, -0.09296222373925654, -0.11702262224688703, -0.14846845879898302, -0.1823969683145712, -0.20938526672539748, -0.24425123081375588, -0.2780805901305485, -0.29664790462318424, -0.3024027781708716, -0.29929728447154036, -0.28692803710311354, -0.26332239632925825, -0.22070729493996766, -0.1722160416823422, -0.12841342892488863, -0.08907445788149604, -0.052398104154305, -0.020071329443699503, 0.004051277247622748, 0.03962683565073639, 0.08186153261070506, 0.11789224903607423, 0.15218463298546925, 0.1787757043543186, 0.20192921149413495], "overall_upper_bb": [null, 62.05740115370178, 62.22712625469442, 62.28127232098373, 62.70713428175565, 63.03870021942685, 63.196434247856395, 63.58827809769302, 63.94160667115993, 64.00618605557209, 64.01327386251194, 64.08754710738624, 64.12201781875741, 64.52587631508531, 64.60905670167543, 65.00974611887217, 65.54398859513135, 65.7829797227703, 65.88458013224509, 66.23475831478305, 66.66295594364111, 67.15451248940238, 67.45302146751192, 67.72307442500836, 67.97826083346015, 68.19723490474851, 68.34071959037554, 68.62488343085387, 68.86108192514565, 69.01227363953237, 69.0708190763418, 69.17368976628865, 69.23170114565436, 68.08736802808744, 67.86875273425949, 67.80445875448493, 67.78981167782075, 67.68164059978464, 67.34210581226401, 67.2866866126509, 67.28763435352397, 67.29063827261027, 67.29584028659151, 67.34612980927476, 67.35876277074914, 67.36305960910916, 67.36603529265723, 67.32024574066558, 67.38986194719628, 67.66945251112806, 67.91027712217124, 68.26446179595307, 68.52191309610248, 68.68399673066462, 68.72284341280111, 68.73286598195412, 68.7076511131349, 68.7437556210128, 68.76692122442482, 68.77101638708183, 68.77052234052888, 68.76951926324381, 68.78313169705734, 68.80045946647026, 68.79980519039879, 68.77020529326104, 68.70602016551483, 68.65893035434934, 68.66094812184929, 68.59924131774513, 68.5189106155951, 68.2664357526125, 68.07297709843897, 67.86032867863709, 67.93889368170233, 67.96400469200178, 68.09592214703068, 68.10680576653631, 68.16001114276082, 68.18835738589259, 68.20619388579043, 68.22329251834269, 68.24056412518836, 68.20037094974448, 68.1962636342471, 68.19960495976946, 68.20159751732389, 68.211516525604, 68.30182790817899, 68.38052200977187, 68.46584645396753, 68.57731801685728, 68.54042690706511, 68.57423470606658, 68.4754695068183, 68.42741082545291, 68.28738684126539, 68.17482205064256, 68.04571122732042, 67.95919583878823, 67.89799539665837, 67.89088608387009, 67.92758305161844, 67.88749035639454, 67.851174627603, 67.85064906943207, 67.87072024084306, 67.89922527523244, 67.89326940029699, 67.90369025709398, 67.90476001440457, 67.81383962502517, 67.7760427163071, 67.68708562365025, 67.708969041417, 67.70864818293602, 67.72264181103354, 67.73044662016322, 67.74202551473569, 67.7988082456632, 67.79393675333411, 67.74873311664449, 67.5724611117939, 67.55483038678345, 67.56100323873106, 67.58376745410143, 67.63255595548007, 67.6227065077906, 67.640540402502, 67.63380434549131, 67.61566584326809, 67.6207863203757, 67.6290130043354, 67.61990753764348, 67.56992451972893, 67.56815085221241, 67.56522562823929, 67.55331120514913, 67.5285476677841, 67.42980597119839, 67.41850601239767, 67.41903727188665, 67.48511291647995, 67.58831087637121, 67.64603747844947, 67.63995161165778, 67.50540751747295, 67.54687435761426, 67.47567031376785, 67.41051008822608, 67.3689126268054, 67.32544197485124, 67.31170419186793, 67.28587524501322, 67.41727140464977, 67.48900297486095, 67.51082232904974, 67.52545830736405, 67.53407061390469, 67.58294859403826, 67.5973030715506, 67.7855020042154, 68.01687224133917, 68.10961812363787, 68.21770864492134, 68.25521572015572, 68.33377600817306], "overall_lower_bb": [null, 60.98259884629821, 61.06620707863892, 61.161227679016264, 61.03886571824436, 60.9929664472398, 61.039280037857885, 60.95172190230697, 60.89617110661784, 60.981813944427905, 61.07218068294262, 61.13245289261375, 61.19952064278105, 60.38983797062897, 60.456943298324575, 60.35212888112782, 60.171893757809826, 60.17646472167414, 60.242788288807546, 60.17824168521696, 60.25404405635889, 60.27998751059762, 60.42447853248807, 60.607925574991626, 60.755479166539864, 60.91153509525148, 61.11905040962445, 61.21738656914612, 61.326188074854365, 61.54549636046763, 61.8379509236582, 62.100080233711374, 62.420068854345644, 64.25440197191256, 64.82451726574052, 65.06981124551507, 65.13645832217924, 65.38462940021536, 65.95466418773597, 66.0780833873491, 66.11463564647602, 66.11413172738975, 66.16392971340848, 66.18064019072524, 66.21026722925086, 66.19994039089083, 66.19496470734275, 66.16875425933442, 66.13163805280372, 65.96854748887192, 65.88372287782877, 65.69553820404691, 65.58908690389751, 65.58100326933537, 65.59215658719889, 65.63063401804587, 65.73784888686508, 65.83174437898718, 65.87357877557518, 65.95648361291816, 66.01647765947112, 66.04598073675618, 66.00536830294266, 65.92804053352974, 65.93669480960119, 66.03929470673897, 66.18997983448519, 66.31706964565066, 66.2720518781507, 66.21575868225487, 66.16208938440491, 66.2555642473875, 66.37652290156103, 66.46617132136292, 66.42260631829768, 66.42529530799821, 66.39387785296933, 66.38899423346369, 66.36978885723917, 66.3644426141074, 66.36710611420956, 66.37850748165731, 66.47523587481164, 66.60642905025553, 66.6445363657529, 66.63169504023054, 66.6252024826761, 66.58528347439602, 66.42747209182103, 66.28427799022812, 66.12895354603246, 65.89148198314274, 65.76437309293489, 65.63456529393342, 65.57133049318169, 65.54008917454709, 65.5746131587346, 65.59117794935743, 65.63128877267957, 65.66280416121178, 65.68350460334163, 65.6866139161299, 65.66491694838156, 65.67850964360547, 65.68782537239699, 65.68785093056793, 65.68477975915694, 65.68327472476754, 65.72223059970301, 65.796309742906, 65.91123998559543, 66.10616037497482, 66.22745728369287, 66.41041437634975, 66.377530958583, 66.378351817064, 66.32135818896647, 66.33755337983679, 66.34497448526433, 66.32919175433679, 66.32606324666587, 66.3032668833555, 66.3615388882061, 66.36166961321653, 66.36149676126895, 66.35873254589856, 66.33794404451994, 66.3387934922094, 66.384959597498, 66.36869565450868, 66.32883415673192, 66.30171367962431, 66.23548699566459, 66.22359246235652, 66.33357548027108, 66.34084914778758, 66.3472743717607, 66.31818879485087, 66.3119523322159, 66.29817402880161, 66.25047398760233, 66.25194272811336, 66.11736708352007, 65.87316912362878, 65.65044252155053, 65.48152838834221, 65.45657248252704, 65.20410564238574, 65.07380968623214, 65.05596991177391, 65.0435773731946, 65.03304802514874, 65.03078580813207, 65.03961475498679, 64.96821859535024, 64.93748702513905, 64.93316767095024, 64.92953169263596, 64.9264193860953, 64.92006140596173, 64.9207069284494, 64.8285079957846, 64.77663775866085, 64.85589187636212, 64.95880135507866, 65.10329427984428, 65.18723399182693]}, "alignment": "inconsistent"}

330_HIBB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790740.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882540.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044540.0, 1624048140.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309140.0, 1624312740.0, 1624316400.0, 1624383000.0, 1624386660.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624482000.0, 1624485540.0, 1624489200.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566660.0, 1624570200.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647600.0, 1624651140.0, 1624654800.0, 1624658400.0, 1624661940.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000460.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088540.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169540.0, 1625173140.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257740.0, 1625261400.0, 1625264940.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608920.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693340.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862540.0, 1625866200.0, 1625869860.0, 1625873400.0], "input_window": [[84.14, 83.95, 84.03, 84.045, 83.44, 82.995, 82.685, 80.82, 79.495, 78.09, 78.725, 78.303, 78.6, 77.93, 75.31, 75.35, 74.81, 73.96, 75.045, 74.9899, 72.68, 71.66, 71.15, 72.1, 72.65, 72.57, 72.69, 72.68, 72.35, 72.73, 72, 72.17, 72.14, 73.8775, 73.88, 74.88, 74.26, 74.37, 74.52, 74.25, 73.84, 74.19, 74.385, 74.57, 74.7273, 74.74, 75, 75.03, 75.18, 76.09, 76.37, 77.35, 78.89, 77.24, 76.96, 76.5, 77.4, 77.625, 77.66, 81.78, 84.725, 85.69, 85.25, 85.185, 84.205, 82.81, 81.1, 81.86, 83.26, 83.32, 83.83, 83.72, 84.485, 86.54, 86.5752, 86.385, 86.94, 86.06, 85.47, 88.315, 88.44, 88.97, 89.02, 89.97, 89.9615, 90.28, 91.55, 92.37, 92.42, 92.46, 93.61, 93.86, 94.635, 94.7347, 94.365, 95, 94.77, 95.04, 91.1589, 88.86, 89.57, 90.085, 90.855, 90.71, 89.87, 90.08, 91.32, 93.025, 92.84, 93.55, 93.72, 90.79, 93.155, 95.31, 95.48, 94.34, 93.045, 93.91, 96.13, 96, 95.49, 95.58, 96.23, 96.15], [84.14, 84.26, 84.03, 84.045, 83.5025, 83, 82.8, 80.82, 79.5, 78.09, 78.92, 78.303, 78.61, 77.93, 75.41, 75.35, 74.81, 73.965, 75.318, 74.9899, 72.9, 71.74, 71.15, 72.11, 72.71, 72.57, 72.69, 72.68, 72.44, 72.74, 72.05, 72.19, 72.17, 73.9, 73.89, 74.9, 74.26, 74.375, 74.52, 74.34, 73.84, 74.19, 74.385, 74.61, 74.7293, 74.75, 75, 75.03, 75.18, 76.09, 76.46, 77.35, 78.9, 77.24, 77.01, 76.5, 77.43, 77.625, 77.66, 81.78, 85.16, 85.742, 85.255, 85.185, 84.22, 83.61, 81.1, 81.89, 83.28, 83.32, 83.92, 83.79, 84.485, 86.57, 86.6, 86.42, 86.94, 86.06, 85.71, 88.39, 88.515, 89.01, 89.085, 90.03, 89.99, 90.28, 91.655, 92.37, 92.42, 92.46, 93.67, 94.2445, 94.68, 94.7414, 94.365, 95.08, 94.79, 95.14, 91.1589, 88.86, 89.65, 90.085, 90.91, 90.71, 90.5299, 90.08, 91.32, 93.06, 92.84, 93.57, 93.72, 90.79, 93.49, 95.37, 95.48, 94.34, 93.165, 93.91, 96.13, 96.03, 95.5, 95.6, 96.23, 96.15], [84.14, 83.95, 84.03, 84.045, 83.4, 82.995, 82.685, 80.4546, 79.42, 78.09, 78.715, 78.303, 78.565, 76.68, 75.28, 75.35, 74.71, 73.96, 75.045, 74.8865, 72.48, 71.66, 71.14, 71.99, 72.65, 72.53, 72.13, 72.49, 72.35, 72.66, 72, 72.17, 72.081, 73.86, 73.88, 74.81, 74.26, 74.37, 74.52, 74, 73.84, 74.185, 74.38, 74.55, 74.67, 74.74, 75, 75, 75.16, 76, 76.37, 77.29, 78.66, 77.24, 76.96, 76.5, 77.4, 77.6, 77.53, 81.74, 84.725, 85.62, 85.22, 85.15, 84.14, 82.8, 81.1, 81.86, 83.26, 83.28, 83.82, 83.7, 84.275, 86.54, 86.56, 86.355, 86.94, 86.04, 85.47, 88.315, 88.44, 88.97, 89.02, 89.96, 89.92, 90.28, 91.49, 92.32, 92.42, 92.46, 93.61, 93.86, 94.635, 94.7, 94.27, 94.94, 94.77, 95.04, 91.02, 88.8248, 89.46, 90.085, 90.72, 90.63, 89.87, 89.99, 91.32, 93.02, 92.84, 93.465, 93.64, 90.31, 93.155, 95.2204, 95.32, 94.34, 93.045, 93.81, 95.93, 96, 95.49, 95.58, 96.13, 96.15], [84.14, 84.26, 84.03, 84.045, 83.47, 83, 82.8, 80.4546, 79.46, 78.09, 78.92, 78.303, 78.605, 76.68, 75.28, 75.35, 74.71, 73.965, 75.3179, 74.905, 72.62, 71.74, 71.14, 71.99, 72.71, 72.53, 72.13, 72.49, 72.44, 72.66, 72.05, 72.19, 72.1, 73.9, 73.89, 74.9, 74.26, 74.375, 74.52, 74.015, 73.84, 74.185, 74.38, 74.575, 74.67, 74.75, 75, 75, 75.16, 76, 76.405, 77.29, 78.7, 77.24, 76.98, 76.5, 77.43, 77.6, 77.55, 81.74, 85.025, 85.62, 85.22, 85.15, 84.17, 82.85, 81.1, 81.89, 83.27, 83.28, 83.9, 83.7, 84.275, 86.57, 86.6, 86.42, 86.94, 86.04, 85.71, 88.39, 88.51, 89.01, 89.085, 89.96, 89.9725, 90.28, 91.655, 92.36, 92.42, 92.46, 93.67, 93.9083, 94.68, 94.7, 94.27, 95.002, 94.79, 95.14, 91.02, 88.8248, 89.65, 90.085, 90.72, 90.65, 90.5299, 89.99, 91.32, 93.02, 92.84, 93.5, 93.7, 90.32, 93.47, 95.3, 95.32, 94.34, 93.165, 93.81, 95.93, 96.03, 95.5, 95.6, 96.13, 96.15], [3729, 1857, 140, 621, 4220, 307, 1785, 1047, 1359, 225, 6110, 211, 963, 6020, 1756, 269, 3253, 487, 1362, 733, 4344, 583, 876, 1184, 214, 725, 26489, 3050, 666, 2590, 6872, 2008, 4360, 691, 350, 455, 193, 593, 753, 4850, 172, 367, 699, 1954, 1135, 824, 344, 463, 704, 1273, 1049, 1191, 5713, 210, 1326, 798, 1186, 447, 1499, 715, 5026, 996, 1184, 302, 730, 9825, 148, 928, 817, 1201, 2300, 1021, 714, 811, 721, 2514, 211, 307, 5753, 404, 1130, 216, 606, 2399, 3596, 410, 1206, 962, 514, 101, 957, 7855, 867, 781, 1168, 1658, 251, 3083, 1621, 1183, 951, 324, 1721, 1633, 4080, 713, 242, 723, 156, 1896, 1016, 1801, 2213, 1660, 336, 357, 597, 4821, 481, 1099, 378, 1100, 1409, 1068]], "output_timestamps": [1626111000.0, 1626114600.0, 1626118200.0, 1626121740.0, 1626125220.0, 1626129000.0, 1626132540.0, 1626199200.0, 1626202740.0, 1626206280.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294540.0, 1626298140.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463740.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0], "output_window": [[96.8, 98.03, 98.21, 96.345, 96.28, 96.4883, 96.375, 94.9, 94.42, 94.13, 94.21, 94.43, 94.24, 95.78, 95.5, 93.97, 93.685, 93.85, 92.84, 93.265, 92.51, 92, 90.92, 89.7, 87.05, 87.48, 88, 88.51, 88.08, 86.81, 87.5732, 86.33, 85.64], [97.05, 98.03, 98.21, 96.345, 96.28, 96.4883, 96.375, 94.9, 94.5, 94.13, 94.22, 94.43, 94.32, 95.78, 95.545, 94.02, 93.685, 93.85, 92.91, 93.265, 92.51, 92, 90.95, 89.7, 87.2, 87.615, 89.38, 88.67, 88.08, 86.81, 87.585, 86.43, 85.64], [96.0001, 97.92, 98.21, 96.345, 96.24, 96.38, 96.35, 94.76, 94.41, 94.13, 94.21, 94.43, 94.24, 95.01, 95.46, 93.97, 93.685, 93.795, 92.8, 92.94, 92.51, 92, 90.92, 89.69, 87.026, 87.48, 88, 88.45, 88.07, 86.81, 87.54, 86.33, 85.59], [96.485, 97.92, 98.21, 96.345, 96.24, 96.38, 96.35, 94.805, 94.41, 94.13, 94.22, 94.43, 94.32, 95.305, 95.545, 94.02, 93.685, 93.795, 92.82, 92.94, 92.51, 92, 90.92, 89.69, 87.2, 87.615, 88.75, 88.67, 88.07, 86.81, 87.585, 86.43, 85.6288], [7326, 1066, 236, 126, 474, 521, 502, 892, 621, 369, 497, 348, 663, 7760, 618, 935, 319, 871, 1480, 1377, 148, 100, 545, 320, 1160, 2161, 9532, 2135, 500, 688, 622, 1504, 1860]], "text": {"content": "Hibbett's (HIBB) Shares March Higher, Can It Continue?\nBy Zacks Equity Research\nPublished on: 2021-07-12T11:49:00Z\n\nAs of late, it has definitely been a great time to be an investor in Hibbett, Inc. (HIBB).\n\nArticle Content:\n\nHIBB Quick QuoteHIBB\nAs of late, it has definitely been a great time to be an investor in Hibbett, Inc. (HIBB Quick QuoteHIBB  -  Free Report)    . The stock has moved higher by 16.1% in the past month, while it is also above its 20-day SMA too. This combination of strong price performance and favorable technical could suggest that the stock may be on the right path.\nWe certainly think that this might be the case, particularly if you consider HIBB\u2019s recent earnings estimate revision activity. From this look, the company\u2019s future is quite favorable; as HIBB has earned itself a Zacks Rank #1 (Strong Buy), meaning that its recent run may continue for a bit longer, and that this isn\u2019t the top for the in-focus company. You can see the complete list of today\u2019s Zacks #1 Rank stocks here.\nHibbett, Inc. (HIBB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626090540000, "published_utc": "2021-07-12T11:49:00Z", "article_url": "https://www.zacks.com/stock/news/1760201/hibbetts-hibb-shares-march-higher-can-it-continue", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[2][b] Technical Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.853243825574891, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -4.0757222428984825, "output_bin_label": "<-4%", "overall_percentage_change": 1.7694318992155904, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [84.14, 84.2, 84.14333333333333, 84.11875, 83.989, 83.82416666666667, 83.67785714285715, 83.27495, 82.85106666666667, 82.37496, 81.85296000000001, 81.25726, 80.71476, 79.97826, 79.15925999999999, 78.39426, 77.58525999999999, 76.93629999999999, 76.52209, 76.20358999999999, 75.57359, 74.91729000000001, 74.17079, 73.70178999999999, 73.44479, 73.16279, 72.90478999999999, 72.75729, 72.4695, 72.245, 72.188, 72.233, 72.329, 72.52000000000001, 72.638, 72.875, 73.088, 73.2765, 73.4845, 73.61999999999999, 73.799, 73.9985, 74.22650000000002, 74.294, 74.372, 74.357, 74.43100000000001, 74.49350000000001, 74.5575, 74.756, 75.0125, 75.32300000000001, 75.755, 76.0215, 76.2525, 76.4275, 76.67049999999999, 76.9305, 77.1695, 77.7435, 78.6055, 79.4385, 80.09049999999999, 80.8815, 81.6005, 82.2355, 82.6025, 83.03150000000001, 83.60350000000001, 83.75750000000001, 83.645, 83.453, 83.3585, 83.5005, 83.7435, 84.1005, 84.68449999999999, 85.0995, 85.34349999999999, 85.8545, 86.3155, 86.8465, 87.3275, 87.6665, 88.00375, 88.38974999999999, 88.86125000000001, 89.49324999999999, 90.16425000000001, 90.57125, 91.08725000000001, 91.57708, 92.13658000000001, 92.61058, 93.04033000000001, 93.51253, 93.82602999999999, 94.10403000000001, 93.96403000000001, 93.60051, 93.19851, 92.81618, 92.42017999999999, 92.01518000000002, 91.64117, 91.13996999999999, 90.79297, 90.58097000000001, 90.76297, 91.23049, 91.63549, 91.65898999999999, 91.93399000000001, 92.39899, 92.878, 93.31299999999999, 93.4975, 93.5765, 93.88550000000001, 94.1385, 94.3185, 94.8465, 95.1125, 95.1975], "in_sma_50": [84.14, 84.2, 84.14333333333333, 84.11875, 83.989, 83.82416666666667, 83.67785714285715, 83.27495, 82.85106666666667, 82.37496, 82.06087272727272, 81.74771666666668, 81.50596923076924, 81.16125714285714, 80.76917333333334, 80.430475, 80.09397647058825, 79.75347777777777, 79.52002631578948, 79.289275, 78.97169047619047, 78.64297727272728, 78.31676086956521, 78.05314583333333, 77.83942, 77.63521153846153, 77.43131481481481, 77.25483928571428, 77.08881034482758, 76.94118333333333, 76.78340322580645, 76.639859375, 76.50228787878788, 76.42575, 76.35329999999999, 76.31293055555555, 76.25744594594595, 76.20790789473685, 76.16462820512821, 76.1108875, 76.05550000000001, 76.0109642857143, 75.97303488372093, 75.94126136363637, 75.91301111111112, 75.88772826086957, 75.86884042553191, 75.85073958333334, 75.83664285714286, 75.83991, 75.68521000000001, 75.54581, 75.43921, 75.30311, 75.17330999999999, 75.04330999999999, 74.93591, 74.878818, 74.840618, 74.913618, 75.035718, 75.182058, 75.314358, 75.483758, 75.661558, 75.81155799999999, 75.939358, 76.097858, 76.2569, 76.4244, 76.65, 76.8892, 77.15190000000001, 77.4435, 77.7213, 77.9991, 78.2953, 78.5663, 78.8317, 79.1463, 79.4755, 79.8119, 80.1516, 80.47279999999999, 80.79445000000001, 81.10205, 81.44995, 81.80964999999999, 82.16765, 82.53655, 82.93314999999998, 83.32761599999999, 83.733616, 84.136116, 84.52811600000001, 84.933156, 85.328956, 85.731756, 86.04895600000002, 86.305452, 86.570352, 86.82625200000001, 87.06665199999999, 87.33485200000001, 87.60584999999999, 87.87565, 88.15345, 88.46185, 88.76764999999999, 89.00285, 89.17635, 89.27035, 89.43535, 89.63834999999999, 89.86134999999999, 90.09115, 90.33245, 90.57085000000001, 90.82405, 91.07905000000001, 91.31105, 91.54905, 91.78614999999999, 91.97775], "in_sma_200": [84.14, 84.2, 84.14333333333333, 84.11875, 83.989, 83.82416666666667, 83.67785714285715, 83.27495, 82.85106666666667, 82.37496, 82.06087272727272, 81.74771666666668, 81.50596923076924, 81.16125714285714, 80.76917333333334, 80.430475, 80.09397647058825, 79.75347777777777, 79.52002631578948, 79.289275, 78.97169047619047, 78.64297727272728, 78.31676086956521, 78.05314583333333, 77.83942, 77.63521153846153, 77.43131481481481, 77.25483928571428, 77.08881034482758, 76.94118333333333, 76.78340322580645, 76.639859375, 76.50228787878788, 76.42575, 76.35329999999999, 76.31293055555555, 76.25744594594595, 76.20790789473685, 76.16462820512821, 76.1108875, 76.05550000000001, 76.0109642857143, 75.97303488372093, 75.94126136363637, 75.91301111111112, 75.88772826086957, 75.86884042553191, 75.85073958333334, 75.83664285714286, 75.83991, 75.85099019607844, 75.87866346153847, 75.93189622641509, 75.95612037037037, 75.97473636363635, 75.98411607142857, 76.00948245614035, 76.0369051724138, 76.06255084745762, 76.15717500000001, 76.30254918032787, 76.45283064516128, 76.59199206349207, 76.7257109375, 76.84023846153846, 76.93129545454546, 76.99351492537313, 77.06552205882353, 77.1554420289855, 77.24293571428572, 77.3366971830986, 77.42507638888888, 77.51891095890412, 77.64122297297297, 77.76067333333334, 77.87461184210527, 77.99234415584415, 78.09551923076923, 78.19190506329114, 78.31938125, 78.44519135802469, 78.57403048780488, 78.70066867469879, 78.83470833333334, 78.96574117647059, 79.0973023255814, 79.24164367816093, 79.3907159090909, 79.53711235955056, 79.6807, 79.83442857142857, 79.98740543478262, 80.14539032258065, 80.30022659574469, 80.44727684210525, 80.59888854166667, 80.74518865979381, 80.89207448979592, 80.99437676767677, 81.072681, 81.15760495049506, 81.24512843137255, 81.33711747572815, 81.42666442307693, 81.51336190476191, 81.59333018867925, 81.68423364485982, 81.78919444444445, 81.89057798165138, 81.99611818181819, 82.10155855855855, 82.17493750000001, 82.27489380530973, 82.38914912280701, 82.50159130434781, 82.60364655172413, 82.69391452991454, 82.7881186440678, 82.89855462184873, 83.00798333333334, 83.11122314049587, 83.21359016393441, 83.31860162601626, 83.42208064516129], "in_ema_10": [84.14, 84.16181818181819, 84.13785123966943, 84.12096919609317, 84.00261116043986, 83.82031822217806, 83.63480581814568, 83.05658657848282, 82.4026617460314, 81.61854142857115, 81.12789753246729, 80.61427979929141, 80.24895619942025, 79.60005507225293, 78.81459051366149, 78.18466496572303, 77.55290769922793, 76.90056084482285, 76.61280432758232, 76.30229444984008, 75.63278636805097, 74.92500702840533, 74.23682393233163, 73.8283104900895, 73.62498131007322, 73.42589379915081, 73.19027674475976, 73.06295370025798, 72.94968939112016, 72.89701859273467, 72.74301521223745, 72.64246699183064, 72.54383662967962, 72.79041178791968, 72.99033691738883, 73.3375483869545, 73.50526686205367, 73.66340015986209, 73.81914558534172, 73.85475547891595, 73.85207266456759, 73.91260490737348, 73.99758583330558, 74.10257022725001, 74.20573927684092, 74.30469577196074, 74.43111472251333, 74.53454840932908, 74.64826688036015, 74.89403653847648, 75.16875716784439, 75.55443768278178, 76.12635810409418, 76.32883844880432, 76.44723145811263, 76.45682573845578, 76.633766513282, 76.8094453290489, 76.94409163285819, 77.81607497233851, 79.1267886137315, 80.30737250214395, 81.20057750175414, 81.91865431961702, 82.32798989786846, 82.42290082552874, 82.18237340270534, 82.12921460221345, 82.33663012908373, 82.50815192379578, 82.76121521037835, 82.93190335394593, 83.17610274413758, 83.7931749724762, 84.30350679566234, 84.68832374190555, 85.09771942519545, 85.269043166069, 85.34921713587462, 85.90208674753379, 86.37625279343673, 86.85511592190278, 87.26054939064772, 87.75135859234814, 88.15520248464847, 88.54152930562148, 89.10761488641757, 89.69895763434164, 90.19369260991587, 90.60574849902207, 91.16288513556351, 91.66205147455196, 92.21076938826978, 92.66335677222072, 92.95547372272604, 93.32756940950313, 93.59346588050255, 93.87465390222935, 93.35562592000583, 92.53183938909568, 92.00786859107828, 91.65825611997313, 91.48766409815984, 91.33536153485805, 91.18891398306567, 90.97092962250827, 91.03439696387039, 91.39541569771214, 91.6580673890372, 91.99296422739407, 92.30333436786788, 91.94272811916463, 92.22041391568015, 92.78033865828375, 93.24209526586851, 93.44171430843787, 93.39140261599461, 93.46751123126832, 93.91523646194679, 94.29973892341101, 94.51796821006354, 94.71470126277927, 94.9720283059103, 95.18620497756297], "in_ema_50": [84.14, 84.14470588235295, 84.14020761245676, 84.13647398059571, 84.11033774606256, 84.06679508935422, 84.01711685055602, 83.87741030739697, 83.7041785306363, 83.48401466668977, 83.30503369936861, 83.10887551507965, 82.93225294586084, 82.68706655582707, 82.39659335755935, 82.12025636314526, 81.82965807439447, 81.52124011069273, 81.27797187105772, 81.02805140552604, 80.69832389942698, 80.3470170798416, 79.98595758651449, 79.67239062233746, 79.39935569597128, 79.12996919809005, 78.85546060208652, 78.60583469612234, 78.36403725705873, 78.14034952148779, 77.90151228535102, 77.67753141141569, 77.45880468939939, 77.31924372118766, 77.18476357525873, 77.09516500367995, 76.98398206235916, 76.88166904030587, 76.789054568137, 76.68026811448458, 76.56888505117145, 76.47539936289022, 76.39322683885531, 76.32192382556687, 76.25714249907405, 76.19803887165939, 76.15105695512374, 76.10591746668752, 76.06882266407233, 76.0661237360695, 76.07941300132168, 76.12688700126985, 76.22779339337693, 76.26748777010725, 76.29542942618147, 76.30345180162534, 76.34763016234592, 76.39674270499903, 76.44196848127358, 76.64973442318441, 76.97817621051051, 77.31707126107874, 77.62699003515408, 77.92201003377549, 78.16702924813724, 78.350675159975, 78.45849182036814, 78.593060768589, 78.77647015021296, 78.9530791639301, 79.14707605946226, 79.3256220963461, 79.51971534746978, 79.7961970985494, 80.06301289860629, 80.31230651042566, 80.57221605903642, 80.78663895868206, 80.97971194069453, 81.270311472432, 81.55422082645427, 81.84660432345606, 82.13046297743819, 82.43750364498963, 82.7329936981273, 83.0289547295733, 83.36723101468807, 83.7198886219552, 84.06106946030991, 84.3904392853958, 84.75434362714499, 85.11332230843342, 85.48848613947526, 85.8497219771429, 86.17992895843143, 86.52589252868903, 86.8499751746228, 87.17507418738269, 87.32585559179905, 87.384637725454, 87.4734754617107, 87.57588818870245, 87.69918669110628, 87.8149048600825, 87.92137525772634, 88.00249779663903, 88.13259592226103, 88.3242588272704, 88.50134671639705, 88.69737233536188, 88.89355381240651, 88.94949287858665, 89.1267676676617, 89.36885521010633, 89.60223343716099, 89.78802820433116, 89.92045847082798, 90.07298951118766, 90.30267619702344, 90.52727713047351, 90.72228587045494, 90.91356877749593, 91.1181347077902, 91.3154627584651], "in_ema_200": [84.14, 84.14119402985075, 84.14008762159354, 84.13914147610504, 84.1324833519647, 84.12121486090037, 84.108068444374, 84.07171552452948, 84.0258278078675, 83.96676484460514, 83.91654827898718, 83.86069207720622, 83.80839663365192, 83.7374673139141, 83.65331341029307, 83.5706933763598, 83.48252727311244, 83.38782550920088, 83.30752774294018, 83.2239205017169, 83.11840885493365, 83.0051908563771, 82.88712925581613, 82.7787001089921, 82.67851403825587, 82.57753379906924, 82.4735782388795, 82.37423915192548, 82.27539100116006, 82.17971546881022, 82.07892228006584, 81.98052504344827, 81.88221136142391, 81.80278637275303, 81.72405217998933, 81.65615116327302, 81.58255761935986, 81.51084062812247, 81.44128002485758, 81.36738669127692, 81.29248732121447, 81.22176605433671, 81.15368878016422, 81.08822919031185, 81.02436621329383, 80.96193470868394, 80.90261197526421, 80.8438795177989, 80.78732350269642, 80.7396884429681, 80.69655721467986, 80.6626611229915, 80.64313215659357, 80.60927014508518, 80.57315800433807, 80.53262906897152, 80.50175713793698, 80.47288393258438, 80.44380051036961, 80.45669801772912, 80.50215375884625, 80.55307760204181, 80.59951464082746, 80.64479310211277, 80.67986978766389, 80.70146312311003, 80.70542866417362, 80.71721544363459, 80.74261628499147, 80.76786388414578, 80.79902941763687, 80.82789479656587, 80.8621943508289, 80.9189884368903, 80.9755159151302, 81.02968988612393, 81.0884989419834, 81.13776760922735, 81.18326245888679, 81.25497129014165, 81.32716063053824, 81.40360679341848, 81.48003856661829, 81.56441629232359, 81.64807881677808, 81.73396857979522, 81.83268531034452, 81.93743471024159, 82.041738842478, 82.1454031326026, 82.26007573824835, 82.375978467221, 82.49840654217404, 82.61981543230166, 82.73573766680613, 82.85779002833046, 82.97651848576001, 83.09754815256838, 83.17637851920949, 83.23258171802333, 83.2964366263017, 83.36398452056736, 83.43717870444232, 83.50894807056727, 83.57880828877059, 83.64260124112114, 83.71899326857267, 83.81154059923365, 83.9013760161567, 83.99688471251336, 84.09343312333414, 84.1553890126542, 84.2480717090457, 84.35804114477659, 84.4671153622415, 84.56535302032866, 84.65092164699205, 84.74205675498217, 84.85337957334056, 84.96458972683966, 85.06941967980644, 85.17420157353972, 85.283214493206, 85.39134171217907], "in_macd": [0.0, 0.009572649572646696, -0.0013840796746791284, -0.008756057521736693, -0.060300985378859195, -0.13749087489223655, -0.21235485243244057, -0.4556864034689596, -0.720479084156068, -1.0290148985501588, -1.1928077457415611, -1.3567615975782132, -1.4456626313809693, -1.652400904230646, -1.9072254666714912, -2.0795555316417165, -2.2419274568275966, -2.4030230967102284, -2.39392910406319, -2.392460829435862, -2.5463251632242816, -2.70805562230953, -2.8517697355836162, -2.8640611948657693, -2.7836164841054654, -2.7032268505000303, -2.641346347242205, -2.5340457096784803, -2.425088848798893, -2.294537589149087, -2.2147662308576486, -2.1158597110468804, -2.021435973747316, -1.780831211204955, -1.5728265543845197, -1.3113661930079985, -1.1426281185049447, -0.9882307311477803, -0.8444352768805317, -0.7624367269346095, -0.7034642251030618, -0.6217226441797408, -0.535039381129522, -0.4454722732567973, -0.36264365856156644, -0.2872349871215647, -0.20493776605466962, -0.1381244131839594, -0.07144016904668149, 0.04862800136338308, 0.17445203229590334, 0.34164234676103433, 0.5812171817777454, 0.6458274692492267, 0.6683474669063685, 0.6400842460747214, 0.6848343238154513, 0.7256517998366405, 0.7453731636727667, 1.0865751078330135, 1.6035672280972193, 2.037808151630742, 2.3228936825857147, 2.5141955238457427, 2.5572474447891267, 2.456536015957994, 2.2100351983158504, 2.0547421338006018, 2.019743383723977, 1.9701034127668038, 1.9582190661449062, 1.9106376656161075, 1.8974540878158876, 2.0485785885386036, 2.146028512597269, 2.1835630284541026, 2.229567984997715, 2.168408700409401, 2.0694558854138734, 2.1821343820935795, 2.255120276847279, 2.326489621433822, 2.3618759783442584, 2.4324849362844247, 2.4610818698696306, 2.4799702723096573, 2.5761937184115737, 2.6784634415009805, 2.7328518178074717, 2.747511066277724, 2.82420978156037, 2.871126327362333, 2.9367250304566, 2.956248515439782, 2.9035532570597553, 2.887572034601817, 2.8252326490908644, 2.77211509464108, 2.3702467531816467, 1.8532656109763224, 1.4929314897502053, 1.2283058222397045, 1.0576355035663596, 0.9062825700921735, 0.7677925786797317, 0.607470305308965, 0.5810358141460057, 0.6893160753243706, 0.7519366095772142, 0.8450787761903911, 0.9243772967427191, 0.7063419234233805, 0.7787490591598072, 0.9725865693902307, 1.1149653985520729, 1.1356329667153346, 1.0451516259120126, 1.0138041181497215, 1.1468075907786925, 1.245920766305332, 1.2670958096232994, 1.2772233129679051, 1.312881917434808, 1.3274533948099219], "in_signal": [0.0, 0.0019145299145293393, 0.0012548079966876458, -0.0007473651069972221, -0.012658089161369618, -0.037624646307543, -0.07257068753252252, -0.14919383071980996, -0.2634508814070616, -0.41656368483568107, -0.5718124970168571, -0.7288023171291284, -0.8721743799794965, -1.0282196848297265, -1.2040208411980795, -1.379127779286807, -1.551687714794965, -1.7219547911780178, -1.8563496537550523, -1.9635718888912144, -2.080122543757828, -2.2057091594681686, -2.334921274691258, -2.4407492587261608, -2.509322703802022, -2.548103533141624, -2.5667520959617405, -2.5602108187050887, -2.5331864247238496, -2.4854566576088972, -2.4313185722586477, -2.3682268000162945, -2.2988686347624987, -2.1952611500509898, -2.0707742309176957, -1.9188926233357564, -1.763639722369594, -1.6085579241252315, -1.4557333946762916, -1.3170740611279552, -1.1943520939229766, -1.0798262039743296, -0.9708688394053682, -0.8657895261756541, -0.7651603526528367, -0.6695752795465822, -0.5766477768481998, -0.4889431041153517, -0.40544251710161766, -0.3146284134086175, -0.21681232426771335, -0.10512139006196382, 0.032146324305978025, 0.15488255329462777, 0.2575755360169759, 0.33407727802852505, 0.4042286871859103, 0.4685133097160564, 0.5238852805073986, 0.6364232459725216, 0.8298520423974611, 1.0714432642441174, 1.321733347912437, 1.560225783099098, 1.759630115437104, 1.8990112955412821, 1.9612160760961959, 1.9799212876370773, 1.9878857068544575, 1.9843292480369268, 1.9791072116585227, 1.9654133024500398, 1.9518214595232093, 1.9711728853262884, 2.006144010780485, 2.0416278143152087, 2.0792158484517103, 2.0970544188432485, 2.0915347121573733, 2.1096546461446146, 2.138747772285148, 2.1762961421148828, 2.213412109360758, 2.2572266747454917, 2.2979977137703194, 2.334392225478187, 2.3827525240648644, 2.4418947075520876, 2.5000861296031647, 2.5495711169380764, 2.604498849862535, 2.657824345362495, 2.713604482381316, 2.7621332889930095, 2.7904172826063585, 2.80984823300545, 2.8129251162225333, 2.804763111906243, 2.7178598401613234, 2.5449409943243233, 2.3345390934094996, 2.1132924391755408, 1.9021610520537047, 1.7029853556613985, 1.5159468002650653, 1.3342515012738454, 1.1836083638482775, 1.0847499061434962, 1.0181872468302398, 0.9835655527022701, 0.9717279015103599, 0.918650705892964, 0.8906703765463327, 0.9070536151151124, 0.9486359718025046, 0.9860353707850706, 0.997858621810459, 1.0010477210783115, 1.0301996950183878, 1.0733439092757766, 1.1120942893452812, 1.145120094069806, 1.1786724587428066, 1.2084286459562297], "in_upper_bb": [null, 84.36970562748478, 84.37340578568983, 84.33078380233664, 84.59762139298583, 84.79803352957282, 84.8567246381375, 85.80198170198895, 86.32324580375048, 86.82283270721135, 86.76681049914427, 86.73167028518232, 86.58620403333799, 86.68192505212279, 86.89490374830855, 86.93929938028046, 86.97995649071952, 87.03187979132784, 86.88032802392983, 86.74464014771674, 86.36807612234351, 85.87868446721383, 85.29663541929631, 84.40548759840694, 83.39811322643631, 82.31696167227632, 81.07392144800613, 80.24981382419735, 79.53692876490682, 79.02976292659967, 78.23383502108379, 77.45334317059678, 76.36869572057044, 75.8048827071378, 75.56617073738823, 75.46380248891803, 75.38337064600702, 75.44557458882126, 75.26889280542918, 75.09784061985617, 75.19028257554307, 75.29083929036297, 75.31126775838898, 75.42443036141452, 75.56973650670115, 75.69865417701833, 75.806232697946, 75.91169032765487, 76.00398976826709, 76.24940064800086, 76.43606051553036, 76.79760030138424, 77.47307546956313, 77.77674232329409, 77.98045750988173, 78.10400312298148, 78.35291509337445, 78.59916287619596, 78.80478346492694, 80.0673125662677, 82.12369422797232, 83.84325340527248, 85.10390697686077, 86.13452304811689, 86.79751284193435, 87.13090895196558, 87.19610741113763, 87.27424027330866, 87.44931299259876, 87.60886937808958, 87.80048425569636, 87.95921562696736, 88.2203504163489, 88.67088027829632, 88.94818003163347, 88.93794335464314, 88.97305029207818, 88.66703624232984, 87.95277714815674, 88.45237758243518, 88.98605430848741, 89.53814915063168, 90.07163772526971, 90.74066578629872, 91.3395884569909, 91.85391848950349, 92.32932627070204, 92.88856256626761, 93.4551838236504, 93.87562151490845, 94.48198675851089, 94.93544985340469, 95.45783691365526, 96.06981036198405, 96.48174857478988, 96.90308569068345, 97.2166532165429, 97.3423723955316, 96.83480784132094, 96.78954277640189, 96.6890807340315, 96.61036149308565, 96.50609322266021, 96.47163326186299, 96.44051740521283, 96.45862718485355, 96.45602478309794, 96.50120430074753, 96.52808962254554, 96.61101946322731, 96.61442896093654, 96.47320054354739, 96.29884589363748, 96.41401747679579, 96.5990327117793, 96.48724117073125, 96.25962246340885, 96.0290382540624, 96.59479942332779, 96.92763375654177, 97.14524237647342, 97.3444212311981, 97.62520890472764, 97.82593383472553], "in_lower_bb": [null, 84.03029437251523, 83.91326088097684, 83.90671619766337, 83.38037860701418, 82.85029980376052, 82.49898964757679, 80.74791829801106, 79.37888752958285, 77.92708729278866, 77.35493495540118, 76.76376304815103, 76.42573442820049, 75.64058923359148, 74.64344291835813, 73.92165061971954, 73.20799645045697, 72.47507576422771, 72.15972460764912, 71.83390985228327, 71.05847387765648, 70.29586553278618, 69.58891458070369, 69.27456240159306, 69.20593677356369, 69.24008832772368, 69.41612855199389, 69.44377617580265, 69.45466123509318, 69.41882707340032, 69.52775497891622, 69.6969468294032, 70.13109427942955, 70.41690729286219, 70.51661926261175, 70.57398751108197, 70.60941935399296, 70.58821541117875, 70.68510719457083, 70.76715938014384, 70.79671742445693, 70.94066070963702, 71.24423224161102, 71.3895696385855, 71.44026349329884, 71.53334582298167, 71.71276730205398, 71.85830967234511, 72.03801023173291, 72.12659935199915, 72.37543948446964, 72.52389969861575, 72.50842453043688, 72.5387576767059, 72.64404249011828, 72.68049687701853, 72.74858490662557, 72.82483712380404, 72.92221653507306, 72.43218743373228, 71.49430577202767, 70.91824659472753, 70.74159302313922, 70.7684769518831, 71.05548715806566, 71.53209104803443, 72.07689258886236, 72.68775972669135, 73.32368700740123, 73.89213062191043, 74.45001574430366, 74.93228437303264, 75.22864958365112, 75.71111972170368, 76.39581996836652, 77.39805664535685, 78.3139497079218, 79.46396375767016, 80.99422285184326, 81.15962241756485, 80.97444569151259, 80.76135084936834, 80.6143622747303, 80.42633421370125, 80.40766154300911, 80.63633151049652, 81.21642372929796, 81.70418743373239, 82.05256617634959, 82.55012848509155, 82.92076324148911, 83.48813014659532, 84.00624308634474, 84.20726963801596, 84.5623314252101, 84.99919430931656, 85.47062678345712, 86.25490760446841, 87.29347215867905, 87.38221722359812, 87.59667926596848, 87.78289850691435, 88.05066677733979, 88.15412673813702, 88.24098259478717, 88.19387281514645, 88.16297521690205, 88.18379569925247, 88.19891037745447, 88.21998053677268, 88.21957103906347, 88.0019694564526, 88.05532410636253, 88.00015252320422, 87.9201372882207, 87.96572882926874, 88.03084753659112, 88.12843174593762, 88.05367057667222, 88.44135624345823, 88.80874762352656, 89.16106876880191, 89.42128109527236, 89.77055616527446], "out_sma_10": [96.485, 97.2025, 97.53833333333334, 97.24, 97.03999999999999, 96.92999999999999, 96.84714285714286, 96.591875, 96.34944444444444, 96.1275, 95.901, 95.55199999999999, 95.163, 95.059, 94.98949999999999, 94.7535, 94.487, 94.386, 94.227, 94.108, 93.937, 93.694, 93.354, 92.7925, 91.958, 91.3175, 90.824, 90.3115, 89.8365, 89.22349999999999, 88.731, 88.174, 87.64488], "out_sma_50": [96.485, 97.2025, 97.53833333333334, 97.24, 97.03999999999999, 96.92999999999999, 96.84714285714286, 96.591875, 96.34944444444444, 96.1275, 95.9540909090909, 95.82708333333333, 95.71115384615383, 95.68214285714285, 95.673, 95.5696875, 95.45882352941176, 95.36638888888889, 95.23236842105263, 95.11775, 94.99357142857143, 94.85749999999999, 94.68630434782608, 94.47812499999999, 94.18700000000001, 93.93423076923077, 93.74222222222222, 93.56107142857142, 93.37172413793103, 93.153, 92.9733870967742, 92.76890625, 92.5525393939394], "out_sma_200": [96.485, 97.2025, 97.53833333333334, 97.24, 97.03999999999999, 96.92999999999999, 96.84714285714286, 96.591875, 96.34944444444444, 96.1275, 95.9540909090909, 95.82708333333333, 95.71115384615383, 95.68214285714285, 95.673, 95.5696875, 95.45882352941176, 95.36638888888889, 95.23236842105263, 95.11775, 94.99357142857143, 94.85749999999999, 94.68630434782608, 94.47812499999999, 94.18700000000001, 93.93423076923077, 93.74222222222222, 93.56107142857142, 93.37172413793103, 93.153, 92.9733870967742, 92.76890625, 92.5525393939394], "out_ema_10": [96.485, 96.7459090909091, 97.01210743801653, 96.89081517655897, 96.77248514445733, 96.70112420910144, 96.63728344381026, 96.30414099948112, 95.95975172684817, 95.62706959469395, 95.37123875929504, 95.20010443942321, 95.04008545043718, 95.08825173217586, 95.17129687178024, 94.9619701678202, 94.72979377367106, 94.55983126936724, 94.24349831130046, 94.00649861833674, 93.73440796045733, 93.419061058556, 92.96468632063672, 92.36928880779368, 91.42941811546756, 90.73588754901891, 90.37481708556092, 90.06485034273166, 89.70215028041682, 89.17630477488648, 88.88697663399802, 88.44025360963474, 87.92908022606478], "out_ema_50": [96.485, 96.54127450980393, 96.60671472510573, 96.59645140255257, 96.58247291617798, 96.57453280181807, 96.56572759390363, 96.49667945296623, 96.41484888618325, 96.32524696907802, 96.24268826440829, 96.17160245011777, 96.09899058932885, 96.06785370347282, 96.04734963666998, 95.96784572934959, 95.87832236741431, 95.79662345104512, 95.67989311963159, 95.57244633062642, 95.45235039609204, 95.31696410604923, 95.14453414110612, 94.9306308414549, 94.62746884767236, 94.35247006933227, 94.13276536073101, 93.91853926815334, 93.68918478704929, 93.41941283461598, 93.19061233129771, 92.92549027908997, 92.63934556226292], "out_ema_200": [96.485, 96.49927860696518, 96.51630071037846, 96.51459622569807, 96.51186392494486, 96.51055184608968, 96.50895431528282, 96.49199954597653, 96.47128313258372, 96.44798678300577, 96.4258177602893, 96.40595887710235, 96.38520306737995, 96.3744547781523, 96.36620149677765, 96.3428562082525, 96.31640987782212, 96.29132122232141, 96.25678071264659, 96.22377791948594, 96.1868249053617, 96.14516495605463, 96.09317326494961, 96.0294600981342, 95.94160477377466, 95.85875298498088, 95.78801912443382, 95.71719306349418, 95.64110159022559, 95.55322993261142, 95.47394406263518, 95.38395456947464, 95.286888354853], "out_macd": [0.0, 0.1144729344729285, 0.22598907476400143, 0.16200896730242675, 0.10165977806842363, 0.06438722492987381, 0.032058162215292896, -0.11688407395385525, -0.2637546684002956, -0.39815465358311997, -0.4917369251242576, -0.5427003922847291, -0.5852193435667488, -0.5332872473510264, -0.46737706088742925, -0.5320642132491429, -0.6034052675125992, -0.6436479138157125, -0.7456198114741142, -0.8074425824432439, -0.8809795957957505, -0.9692381721170023, -1.1134950262477048, -1.3119470341706716, -1.6511108918405455, -1.864916069310226, -1.920633332919678, -1.9487806667114853, -1.9964883422838398, -2.111626967392837, -2.1159478051005465, -2.1873564636453295, -2.282289669472206], "out_signal": [0.0, 0.022894586894585702, 0.06351348446846886, 0.08321258103526044, 0.08690202044189309, 0.08239906133948924, 0.07233088151464998, 0.034487890420948936, -0.02516062134329997, -0.09975942779126398, -0.1781549272578627, -0.251064020263236, -0.3178950849239386, -0.3609735174093562, -0.3822542261049708, -0.4122162235338052, -0.45045403232956405, -0.4890928086267938, -0.5403982091962578, -0.5938070838456551, -0.6512415862356742, -0.7148409034119398, -0.7945717279790929, -0.8980467892174087, -1.0486596097420362, -1.2119109016556742, -1.353655387908475, -1.472680443669077, -1.5774420233920297, -1.6842790121921913, -1.7706127707738624, -1.853961509348156, -1.9396271413729662], "out_upper_bb": [null, 99.2318964620054, 99.3856647419694, 99.16331311370075, 98.93059514439236, 98.70479012843771, 98.52557324635433, 98.7131612506373, 98.80976680363055, 98.83876969026198, 98.77171337557506, 98.65401697031153, 98.54390031629595, 98.41240267652245, 98.30489719729758, 98.24329796464639, 98.2042208809161, 98.14290131310565, 98.17274513240754, 98.15777679177944, 98.0991797367279, 97.72822717195919, 97.30169793707384, 97.42892942055948, 97.92434768310302, 97.97991833096461, 97.69463411526016, 97.5801952818358, 97.50026781612377, 97.50990432178531, 97.3192332320558, 97.11416061790933, 96.89560057808363], "out_lower_bb": [null, 95.1731035379946, 95.69100192469728, 95.31668688629924, 95.14940485560763, 95.15520987156228, 95.16871246793139, 94.4705887493627, 93.88912208525834, 93.41623030973801, 93.13646844260673, 93.00014969635514, 92.87840737601172, 92.95188303776325, 93.04110280270243, 92.89607703535361, 92.71342617790742, 92.58987646467213, 92.29199170969771, 92.07772320822056, 91.73882026327212, 91.51777282804082, 91.21530206292616, 90.4225705794405, 89.02315231689697, 88.09108166903539, 87.61636588473982, 87.11730471816422, 86.56323218387624, 85.82159567821469, 85.34876676794421, 84.75383938209066, 84.10327942191638], "overall_sma_10": [84.14, 84.2, 84.14333333333333, 84.11875, 83.989, 83.82416666666667, 83.67785714285715, 83.27495, 82.85106666666667, 82.37496, 81.85296000000001, 81.25726, 80.71476, 79.97826, 79.15925999999999, 78.39426, 77.58525999999999, 76.93629999999999, 76.52209, 76.20358999999999, 75.57359, 74.91729000000001, 74.17079, 73.70178999999999, 73.44479, 73.16279, 72.90478999999999, 72.75729, 72.4695, 72.245, 72.188, 72.233, 72.329, 72.52000000000001, 72.638, 72.875, 73.088, 73.2765, 73.4845, 73.61999999999999, 73.799, 73.9985, 74.22650000000002, 74.294, 74.372, 74.357, 74.43100000000001, 74.49350000000001, 74.5575, 74.756, 75.0125, 75.32300000000001, 75.755, 76.0215, 76.2525, 76.4275, 76.67049999999999, 76.9305, 77.1695, 77.7435, 78.6055, 79.4385, 80.09049999999999, 80.8815, 81.6005, 82.2355, 82.6025, 83.03150000000001, 83.60350000000001, 83.75750000000001, 83.645, 83.453, 83.3585, 83.5005, 83.7435, 84.1005, 84.68449999999999, 85.0995, 85.34349999999999, 85.8545, 86.3155, 86.8465, 87.3275, 87.6665, 88.00375, 88.38974999999999, 88.86125000000001, 89.49324999999999, 90.16425000000001, 90.57125, 91.08725000000001, 91.57708, 92.13658000000001, 92.61058, 93.04033000000001, 93.51253, 93.82602999999999, 94.10403000000001, 93.96403000000001, 93.60051, 93.19851, 92.81618, 92.42017999999999, 92.01518000000002, 91.64117, 91.13996999999999, 90.79297, 90.58097000000001, 90.76297, 91.23049, 91.63549, 91.65898999999999, 91.93399000000001, 92.39899, 92.878, 93.31299999999999, 93.4975, 93.5765, 93.88550000000001, 94.1385, 94.3185, 94.8465, 95.1125, 95.1975, 95.314, 95.672, 96.1765, 96.43, 96.46099999999998, 96.49600000000001, 96.58099999999999, 96.5015, 96.3295, 96.1275, 95.901, 95.55199999999999, 95.163, 95.059, 94.98949999999999, 94.7535, 94.487, 94.386, 94.227, 94.108, 93.937, 93.694, 93.354, 92.7925, 91.958, 91.3175, 90.824, 90.3115, 89.8365, 89.22349999999999, 88.731, 88.174, 87.64488], "overall_sma_50": [84.14, 84.2, 84.14333333333333, 84.11875, 83.989, 83.82416666666667, 83.67785714285715, 83.27495, 82.85106666666667, 82.37496, 82.06087272727272, 81.74771666666668, 81.50596923076924, 81.16125714285714, 80.76917333333334, 80.430475, 80.09397647058825, 79.75347777777777, 79.52002631578948, 79.289275, 78.97169047619047, 78.64297727272728, 78.31676086956521, 78.05314583333333, 77.83942, 77.63521153846153, 77.43131481481481, 77.25483928571428, 77.08881034482758, 76.94118333333333, 76.78340322580645, 76.639859375, 76.50228787878788, 76.42575, 76.35329999999999, 76.31293055555555, 76.25744594594595, 76.20790789473685, 76.16462820512821, 76.1108875, 76.05550000000001, 76.0109642857143, 75.97303488372093, 75.94126136363637, 75.91301111111112, 75.88772826086957, 75.86884042553191, 75.85073958333334, 75.83664285714286, 75.83991, 75.68521000000001, 75.54581, 75.43921, 75.30311, 75.17330999999999, 75.04330999999999, 74.93591, 74.878818, 74.840618, 74.913618, 75.035718, 75.182058, 75.314358, 75.483758, 75.661558, 75.81155799999999, 75.939358, 76.097858, 76.2569, 76.4244, 76.65, 76.8892, 77.15190000000001, 77.4435, 77.7213, 77.9991, 78.2953, 78.5663, 78.8317, 79.1463, 79.4755, 79.8119, 80.1516, 80.47279999999999, 80.79445000000001, 81.10205, 81.44995, 81.80964999999999, 82.16765, 82.53655, 82.93314999999998, 83.32761599999999, 83.733616, 84.136116, 84.52811600000001, 84.933156, 85.328956, 85.731756, 86.04895600000002, 86.305452, 86.570352, 86.82625200000001, 87.06665199999999, 87.33485200000001, 87.60584999999999, 87.87565, 88.15345, 88.46185, 88.76764999999999, 89.00285, 89.17635, 89.27035, 89.43535, 89.63834999999999, 89.86134999999999, 90.09115, 90.33245, 90.57085000000001, 90.82405, 91.07905000000001, 91.31105, 91.54905, 91.78614999999999, 91.97775, 92.17545, 92.40545, 92.63085, 92.83695, 93.04754999999999, 93.20735, 93.36415, 93.48004999999999, 93.58654999999999, 93.66994999999999, 93.75489999999999, 93.8379, 93.89120000000001, 93.9501, 94.01259999999998, 94.04379999999999, 94.04410000000001, 94.041834, 94.00463400000001, 93.969434, 93.934234, 93.874194, 93.796794, 93.687794, 93.611394, 93.587198, 93.569198, 93.540898, 93.487898, 93.411098, 93.35220000000001, 93.281, 93.167176], "overall_sma_200": [84.14, 84.2, 84.14333333333333, 84.11875, 83.989, 83.82416666666667, 83.67785714285715, 83.27495, 82.85106666666667, 82.37496, 82.06087272727272, 81.74771666666668, 81.50596923076924, 81.16125714285714, 80.76917333333334, 80.430475, 80.09397647058825, 79.75347777777777, 79.52002631578948, 79.289275, 78.97169047619047, 78.64297727272728, 78.31676086956521, 78.05314583333333, 77.83942, 77.63521153846153, 77.43131481481481, 77.25483928571428, 77.08881034482758, 76.94118333333333, 76.78340322580645, 76.639859375, 76.50228787878788, 76.42575, 76.35329999999999, 76.31293055555555, 76.25744594594595, 76.20790789473685, 76.16462820512821, 76.1108875, 76.05550000000001, 76.0109642857143, 75.97303488372093, 75.94126136363637, 75.91301111111112, 75.88772826086957, 75.86884042553191, 75.85073958333334, 75.83664285714286, 75.83991, 75.85099019607844, 75.87866346153847, 75.93189622641509, 75.95612037037037, 75.97473636363635, 75.98411607142857, 76.00948245614035, 76.0369051724138, 76.06255084745762, 76.15717500000001, 76.30254918032787, 76.45283064516128, 76.59199206349207, 76.7257109375, 76.84023846153846, 76.93129545454546, 76.99351492537313, 77.06552205882353, 77.1554420289855, 77.24293571428572, 77.3366971830986, 77.42507638888888, 77.51891095890412, 77.64122297297297, 77.76067333333334, 77.87461184210527, 77.99234415584415, 78.09551923076923, 78.19190506329114, 78.31938125, 78.44519135802469, 78.57403048780488, 78.70066867469879, 78.83470833333334, 78.96574117647059, 79.0973023255814, 79.24164367816093, 79.3907159090909, 79.53711235955056, 79.6807, 79.83442857142857, 79.98740543478262, 80.14539032258065, 80.30022659574469, 80.44727684210525, 80.59888854166667, 80.74518865979381, 80.89207448979592, 80.99437676767677, 81.072681, 81.15760495049506, 81.24512843137255, 81.33711747572815, 81.42666442307693, 81.51336190476191, 81.59333018867925, 81.68423364485982, 81.78919444444445, 81.89057798165138, 81.99611818181819, 82.10155855855855, 82.17493750000001, 82.27489380530973, 82.38914912280701, 82.50159130434781, 82.60364655172413, 82.69391452991454, 82.7881186440678, 82.89855462184873, 83.00798333333334, 83.11122314049587, 83.21359016393441, 83.31860162601626, 83.42208064516129, 83.526584, 83.64081746031746, 83.75553543307086, 83.853890625, 83.94990697674419, 84.04552307692308, 84.1394503816794, 84.22025000000001, 84.29686466165414, 84.37024626865671, 84.44320740740741, 84.51663970588235, 84.58819708029198, 84.66585507246377, 84.74412230215826, 84.81037857142857, 84.87331914893618, 84.93614788732394, 84.99127972027972, 85.04647916666666, 85.09795172413793, 85.14522602739726, 85.18451020408163, 85.2149527027027, 85.22827516778524, 85.24418666666666, 85.26740397350994, 85.28978947368421, 85.30796078431372, 85.31771428571429, 85.33234193548388, 85.3393782051282, 85.34122165605095], "overall_ema_10": [84.14, 84.16181818181819, 84.13785123966943, 84.12096919609317, 84.00261116043986, 83.82031822217806, 83.63480581814568, 83.05658657848282, 82.4026617460314, 81.61854142857115, 81.12789753246729, 80.61427979929141, 80.24895619942025, 79.60005507225293, 78.81459051366149, 78.18466496572303, 77.55290769922793, 76.90056084482285, 76.61280432758232, 76.30229444984008, 75.63278636805097, 74.92500702840533, 74.23682393233163, 73.8283104900895, 73.62498131007322, 73.42589379915081, 73.19027674475976, 73.06295370025798, 72.94968939112016, 72.89701859273467, 72.74301521223745, 72.64246699183064, 72.54383662967962, 72.79041178791968, 72.99033691738883, 73.3375483869545, 73.50526686205367, 73.66340015986209, 73.81914558534172, 73.85475547891595, 73.85207266456759, 73.91260490737348, 73.99758583330558, 74.10257022725001, 74.20573927684092, 74.30469577196074, 74.43111472251333, 74.53454840932908, 74.64826688036015, 74.89403653847648, 75.16875716784439, 75.55443768278178, 76.12635810409418, 76.32883844880432, 76.44723145811263, 76.45682573845578, 76.633766513282, 76.8094453290489, 76.94409163285819, 77.81607497233851, 79.1267886137315, 80.30737250214395, 81.20057750175414, 81.91865431961702, 82.32798989786846, 82.42290082552874, 82.18237340270534, 82.12921460221345, 82.33663012908373, 82.50815192379578, 82.76121521037835, 82.93190335394593, 83.17610274413758, 83.7931749724762, 84.30350679566234, 84.68832374190555, 85.09771942519545, 85.269043166069, 85.34921713587462, 85.90208674753379, 86.37625279343673, 86.85511592190278, 87.26054939064772, 87.75135859234814, 88.15520248464847, 88.54152930562148, 89.10761488641757, 89.69895763434164, 90.19369260991587, 90.60574849902207, 91.16288513556351, 91.66205147455196, 92.21076938826978, 92.66335677222072, 92.95547372272604, 93.32756940950313, 93.59346588050255, 93.87465390222935, 93.35562592000583, 92.53183938909568, 92.00786859107828, 91.65825611997313, 91.48766409815984, 91.33536153485805, 91.18891398306567, 90.97092962250827, 91.03439696387039, 91.39541569771214, 91.6580673890372, 91.99296422739407, 92.30333436786788, 91.94272811916463, 92.22041391568015, 92.78033865828375, 93.24209526586851, 93.44171430843787, 93.39140261599461, 93.46751123126832, 93.91523646194679, 94.29973892341101, 94.51796821006354, 94.71470126277927, 94.9720283059103, 95.18620497756297, 95.42234952709697, 95.87646779489751, 96.3007463776434, 96.30879249079915, 96.2962847651993, 96.31150571698123, 96.31850467753009, 96.04332200888824, 95.74635437090856, 95.45247175801609, 95.22838598383134, 95.083224895862, 94.94445673297798, 95.0100100542547, 95.10728095348112, 94.90959350739364, 94.68694014241296, 94.52476920742879, 94.21481116971445, 93.98302732067546, 93.71520417146175, 93.4033488675596, 92.95183089163967, 92.35877072952337, 91.42081241506457, 90.72884652141647, 90.36905624479529, 90.06013692755978, 89.69829384982164, 89.17314951349043, 88.88439505649217, 88.43814140985722, 87.92735206261045], "overall_ema_50": [84.14, 84.14470588235295, 84.14020761245676, 84.13647398059571, 84.11033774606256, 84.06679508935422, 84.01711685055602, 83.87741030739697, 83.7041785306363, 83.48401466668977, 83.30503369936861, 83.10887551507965, 82.93225294586084, 82.68706655582707, 82.39659335755935, 82.12025636314526, 81.82965807439447, 81.52124011069273, 81.27797187105772, 81.02805140552604, 80.69832389942698, 80.3470170798416, 79.98595758651449, 79.67239062233746, 79.39935569597128, 79.12996919809005, 78.85546060208652, 78.60583469612234, 78.36403725705873, 78.14034952148779, 77.90151228535102, 77.67753141141569, 77.45880468939939, 77.31924372118766, 77.18476357525873, 77.09516500367995, 76.98398206235916, 76.88166904030587, 76.789054568137, 76.68026811448458, 76.56888505117145, 76.47539936289022, 76.39322683885531, 76.32192382556687, 76.25714249907405, 76.19803887165939, 76.15105695512374, 76.10591746668752, 76.06882266407233, 76.0661237360695, 76.07941300132168, 76.12688700126985, 76.22779339337693, 76.26748777010725, 76.29542942618147, 76.30345180162534, 76.34763016234592, 76.39674270499903, 76.44196848127358, 76.64973442318441, 76.97817621051051, 77.31707126107874, 77.62699003515408, 77.92201003377549, 78.16702924813724, 78.350675159975, 78.45849182036814, 78.593060768589, 78.77647015021296, 78.9530791639301, 79.14707605946226, 79.3256220963461, 79.51971534746978, 79.7961970985494, 80.06301289860629, 80.31230651042566, 80.57221605903642, 80.78663895868206, 80.97971194069453, 81.270311472432, 81.55422082645427, 81.84660432345606, 82.13046297743819, 82.43750364498963, 82.7329936981273, 83.0289547295733, 83.36723101468807, 83.7198886219552, 84.06106946030991, 84.3904392853958, 84.75434362714499, 85.11332230843342, 85.48848613947526, 85.8497219771429, 86.17992895843143, 86.52589252868903, 86.8499751746228, 87.17507418738269, 87.32585559179905, 87.384637725454, 87.4734754617107, 87.57588818870245, 87.69918669110628, 87.8149048600825, 87.92137525772634, 88.00249779663903, 88.13259592226103, 88.3242588272704, 88.50134671639705, 88.69737233536188, 88.89355381240651, 88.94949287858665, 89.1267676676617, 89.36885521010633, 89.60223343716099, 89.78802820433116, 89.92045847082798, 90.07298951118766, 90.30267619702344, 90.52727713047351, 90.72228587045494, 90.91356877749593, 91.1181347077902, 91.3154627584651, 91.51818970911353, 91.76924109306987, 92.02181987373379, 92.19135634927365, 92.35012668851783, 92.50816093602694, 92.65882129147687, 92.74298516239935, 92.80835829328565, 92.86018737982347, 92.91351336492843, 92.9729834290489, 93.02580760830189, 93.11518770209398, 93.21047445887461, 93.2422205585266, 93.25958445819222, 93.28058114610624, 93.2625191403766, 93.24987133095006, 93.22085676895202, 93.1729800329147, 93.08462787476118, 92.95150521300585, 92.7259559889664, 92.52552634234027, 92.37746648577792, 92.2320756431984, 92.06885699052395, 91.86262730462106, 91.69487721424376, 91.48841144113617, 91.25862275717004], "overall_ema_200": [84.14, 84.14119402985075, 84.14008762159354, 84.13914147610504, 84.1324833519647, 84.12121486090037, 84.108068444374, 84.07171552452948, 84.0258278078675, 83.96676484460514, 83.91654827898718, 83.86069207720622, 83.80839663365192, 83.7374673139141, 83.65331341029307, 83.5706933763598, 83.48252727311244, 83.38782550920088, 83.30752774294018, 83.2239205017169, 83.11840885493365, 83.0051908563771, 82.88712925581613, 82.7787001089921, 82.67851403825587, 82.57753379906924, 82.4735782388795, 82.37423915192548, 82.27539100116006, 82.17971546881022, 82.07892228006584, 81.98052504344827, 81.88221136142391, 81.80278637275303, 81.72405217998933, 81.65615116327302, 81.58255761935986, 81.51084062812247, 81.44128002485758, 81.36738669127692, 81.29248732121447, 81.22176605433671, 81.15368878016422, 81.08822919031185, 81.02436621329383, 80.96193470868394, 80.90261197526421, 80.8438795177989, 80.78732350269642, 80.7396884429681, 80.69655721467986, 80.6626611229915, 80.64313215659357, 80.60927014508518, 80.57315800433807, 80.53262906897152, 80.50175713793698, 80.47288393258438, 80.44380051036961, 80.45669801772912, 80.50215375884625, 80.55307760204181, 80.59951464082746, 80.64479310211277, 80.67986978766389, 80.70146312311003, 80.70542866417362, 80.71721544363459, 80.74261628499147, 80.76786388414578, 80.79902941763687, 80.82789479656587, 80.8621943508289, 80.9189884368903, 80.9755159151302, 81.02968988612393, 81.0884989419834, 81.13776760922735, 81.18326245888679, 81.25497129014165, 81.32716063053824, 81.40360679341848, 81.48003856661829, 81.56441629232359, 81.64807881677808, 81.73396857979522, 81.83268531034452, 81.93743471024159, 82.041738842478, 82.1454031326026, 82.26007573824835, 82.375978467221, 82.49840654217404, 82.61981543230166, 82.73573766680613, 82.85779002833046, 82.97651848576001, 83.09754815256838, 83.17637851920949, 83.23258171802333, 83.2964366263017, 83.36398452056736, 83.43717870444232, 83.50894807056727, 83.57880828877059, 83.64260124112114, 83.71899326857267, 83.81154059923365, 83.9013760161567, 83.99688471251336, 84.09343312333414, 84.1553890126542, 84.2480717090457, 84.35804114477659, 84.4671153622415, 84.56535302032866, 84.65092164699205, 84.74205675498217, 84.85337957334056, 84.96458972683966, 85.06941967980644, 85.17420157353972, 85.283214493206, 85.39134171217907, 85.50172637175939, 85.62529128348318, 85.75051226573707, 85.8559300541377, 85.95925413320101, 86.062943146801, 86.1653019214597, 86.2512690665198, 86.33245046884298, 86.41003802636693, 86.48774909078121, 86.56677646301225, 86.64392296586786, 86.73010283685426, 86.81781325638805, 86.88947680607573, 86.95709395228394, 87.02513281843038, 87.08279318839625, 87.14107385318835, 87.19449600390288, 87.24231196406306, 87.27890587486841, 87.30289686118813, 87.30187301182309, 87.30498870324774, 87.31936692510598, 87.33280606017955, 87.34014132326234, 87.33486628521995, 87.33735517790433, 87.32832676817394, 87.31141605406276], "overall_macd": [0.0, 0.009572649572646696, -0.0013840796746791284, -0.008756057521736693, -0.060300985378859195, -0.13749087489223655, -0.21235485243244057, -0.4556864034689596, -0.720479084156068, -1.0290148985501588, -1.1928077457415611, -1.3567615975782132, -1.4456626313809693, -1.652400904230646, -1.9072254666714912, -2.0795555316417165, -2.2419274568275966, -2.4030230967102284, -2.39392910406319, -2.392460829435862, -2.5463251632242816, -2.70805562230953, -2.8517697355836162, -2.8640611948657693, -2.7836164841054654, -2.7032268505000303, -2.641346347242205, -2.5340457096784803, -2.425088848798893, -2.294537589149087, -2.2147662308576486, -2.1158597110468804, -2.021435973747316, -1.780831211204955, -1.5728265543845197, -1.3113661930079985, -1.1426281185049447, -0.9882307311477803, -0.8444352768805317, -0.7624367269346095, -0.7034642251030618, -0.6217226441797408, -0.535039381129522, -0.4454722732567973, -0.36264365856156644, -0.2872349871215647, -0.20493776605466962, -0.1381244131839594, -0.07144016904668149, 0.04862800136338308, 0.17445203229590334, 0.34164234676103433, 0.5812171817777454, 0.6458274692492267, 0.6683474669063685, 0.6400842460747214, 0.6848343238154513, 0.7256517998366405, 0.7453731636727667, 1.0865751078330135, 1.6035672280972193, 2.037808151630742, 2.3228936825857147, 2.5141955238457427, 2.5572474447891267, 2.456536015957994, 2.2100351983158504, 2.0547421338006018, 2.019743383723977, 1.9701034127668038, 1.9582190661449062, 1.9106376656161075, 1.8974540878158876, 2.0485785885386036, 2.146028512597269, 2.1835630284541026, 2.229567984997715, 2.168408700409401, 2.0694558854138734, 2.1821343820935795, 2.255120276847279, 2.326489621433822, 2.3618759783442584, 2.4324849362844247, 2.4610818698696306, 2.4799702723096573, 2.5761937184115737, 2.6784634415009805, 2.7328518178074717, 2.747511066277724, 2.82420978156037, 2.871126327362333, 2.9367250304566, 2.956248515439782, 2.9035532570597553, 2.887572034601817, 2.8252326490908644, 2.77211509464108, 2.3702467531816467, 1.8532656109763224, 1.4929314897502053, 1.2283058222397045, 1.0576355035663596, 0.9062825700921735, 0.7677925786797317, 0.607470305308965, 0.5810358141460057, 0.6893160753243706, 0.7519366095772142, 0.8450787761903911, 0.9243772967427191, 0.7063419234233805, 0.7787490591598072, 0.9725865693902307, 1.1149653985520729, 1.1356329667153346, 1.0451516259120126, 1.0138041181497215, 1.1468075907786925, 1.245920766305332, 1.2670958096232994, 1.2772233129679051, 1.312881917434808, 1.3274533948099219, 1.3504657671715137, 1.467578414837476, 1.5657427010163474, 1.4760338916007356, 1.380552244433531, 1.3011799881693804, 1.2217723231399873, 1.0223871460013925, 0.823012581052339, 0.6350921944848267, 0.48780309168137137, 0.383598773625323, 0.28881078912415603, 0.28983090623435714, 0.30647252612143916, 0.19436584624811815, 0.07759433527901649, -0.006002652919320894, -0.14920824022094337, -0.2501333215516013, -0.36065715083854855, -0.4838236022646498, -0.6609617211624084, -0.8903324784622413, -1.2585251518058413, -1.4995476149462093, -1.5807527058402684, -1.6327424185824668, -1.7027315961601488, -1.8386748937362682, -1.8624062534470767, -1.9519119483379086, -2.0637068722741674], "overall_signal": [0.0, 0.0019145299145293393, 0.0012548079966876458, -0.0007473651069972221, -0.012658089161369618, -0.037624646307543, -0.07257068753252252, -0.14919383071980996, -0.2634508814070616, -0.41656368483568107, -0.5718124970168571, -0.7288023171291284, -0.8721743799794965, -1.0282196848297265, -1.2040208411980795, -1.379127779286807, -1.551687714794965, -1.7219547911780178, -1.8563496537550523, -1.9635718888912144, -2.080122543757828, -2.2057091594681686, -2.334921274691258, -2.4407492587261608, -2.509322703802022, -2.548103533141624, -2.5667520959617405, -2.5602108187050887, -2.5331864247238496, -2.4854566576088972, -2.4313185722586477, -2.3682268000162945, -2.2988686347624987, -2.1952611500509898, -2.0707742309176957, -1.9188926233357564, -1.763639722369594, -1.6085579241252315, -1.4557333946762916, -1.3170740611279552, -1.1943520939229766, -1.0798262039743296, -0.9708688394053682, -0.8657895261756541, -0.7651603526528367, -0.6695752795465822, -0.5766477768481998, -0.4889431041153517, -0.40544251710161766, -0.3146284134086175, -0.21681232426771335, -0.10512139006196382, 0.032146324305978025, 0.15488255329462777, 0.2575755360169759, 0.33407727802852505, 0.4042286871859103, 0.4685133097160564, 0.5238852805073986, 0.6364232459725216, 0.8298520423974611, 1.0714432642441174, 1.321733347912437, 1.560225783099098, 1.759630115437104, 1.8990112955412821, 1.9612160760961959, 1.9799212876370773, 1.9878857068544575, 1.9843292480369268, 1.9791072116585227, 1.9654133024500398, 1.9518214595232093, 1.9711728853262884, 2.006144010780485, 2.0416278143152087, 2.0792158484517103, 2.0970544188432485, 2.0915347121573733, 2.1096546461446146, 2.138747772285148, 2.1762961421148828, 2.213412109360758, 2.2572266747454917, 2.2979977137703194, 2.334392225478187, 2.3827525240648644, 2.4418947075520876, 2.5000861296031647, 2.5495711169380764, 2.604498849862535, 2.657824345362495, 2.713604482381316, 2.7621332889930095, 2.7904172826063585, 2.80984823300545, 2.8129251162225333, 2.804763111906243, 2.7178598401613234, 2.5449409943243233, 2.3345390934094996, 2.1132924391755408, 1.9021610520537047, 1.7029853556613985, 1.5159468002650653, 1.3342515012738454, 1.1836083638482775, 1.0847499061434962, 1.0181872468302398, 0.9835655527022701, 0.9717279015103599, 0.918650705892964, 0.8906703765463327, 0.9070536151151124, 0.9486359718025046, 0.9860353707850706, 0.997858621810459, 1.0010477210783115, 1.0301996950183878, 1.0733439092757766, 1.1120942893452812, 1.145120094069806, 1.1786724587428066, 1.2084286459562297, 1.2368360701992867, 1.2829845391269246, 1.339536171504809, 1.3668357155239943, 1.3695790213059018, 1.3558992146785978, 1.3290738363708758, 1.2677364982969792, 1.1787917148480513, 1.0700518107754065, 0.9536020669565994, 0.8396014082903442, 0.7294432844571066, 0.6415208088125568, 0.5745111522743332, 0.49848209106909025, 0.4143045399110755, 0.3302431013449963, 0.23435283303180834, 0.13745560211512642, 0.037833051524391426, -0.06649827923341683, -0.18539096761921517, -0.3263792697878204, -0.5128084461914246, -0.7101562799423815, -0.8842755651219589, -1.0339689358140607, -1.1677214678832784, -1.3019121530538764, -1.4140109731325166, -1.521591168173595, -1.6300143089937094], "overall_upper_bb": [null, 84.36970562748478, 84.37340578568983, 84.33078380233664, 84.59762139298583, 84.79803352957282, 84.8567246381375, 85.80198170198895, 86.32324580375048, 86.82283270721135, 86.76681049914427, 86.73167028518232, 86.58620403333799, 86.68192505212279, 86.89490374830855, 86.93929938028046, 86.97995649071952, 87.03187979132784, 86.88032802392983, 86.74464014771674, 86.36807612234351, 85.87868446721383, 85.29663541929631, 84.40548759840694, 83.39811322643631, 82.31696167227632, 81.07392144800613, 80.24981382419735, 79.53692876490682, 79.02976292659967, 78.23383502108379, 77.45334317059678, 76.36869572057044, 75.8048827071378, 75.56617073738823, 75.46380248891803, 75.38337064600702, 75.44557458882126, 75.26889280542918, 75.09784061985617, 75.19028257554307, 75.29083929036297, 75.31126775838898, 75.42443036141452, 75.56973650670115, 75.69865417701833, 75.806232697946, 75.91169032765487, 76.00398976826709, 76.24940064800086, 76.43606051553036, 76.79760030138424, 77.47307546956313, 77.77674232329409, 77.98045750988173, 78.10400312298148, 78.35291509337445, 78.59916287619596, 78.80478346492694, 80.0673125662677, 82.12369422797232, 83.84325340527248, 85.10390697686077, 86.13452304811689, 86.79751284193435, 87.13090895196558, 87.19610741113763, 87.27424027330866, 87.44931299259876, 87.60886937808958, 87.80048425569636, 87.95921562696736, 88.2203504163489, 88.67088027829632, 88.94818003163347, 88.93794335464314, 88.97305029207818, 88.66703624232984, 87.95277714815674, 88.45237758243518, 88.98605430848741, 89.53814915063168, 90.07163772526971, 90.74066578629872, 91.3395884569909, 91.85391848950349, 92.32932627070204, 92.88856256626761, 93.4551838236504, 93.87562151490845, 94.48198675851089, 94.93544985340469, 95.45783691365526, 96.06981036198405, 96.48174857478988, 96.90308569068345, 97.2166532165429, 97.3423723955316, 96.83480784132094, 96.78954277640189, 96.6890807340315, 96.61036149308565, 96.50609322266021, 96.47163326186299, 96.44051740521283, 96.45862718485355, 96.45602478309794, 96.50120430074753, 96.52808962254554, 96.61101946322731, 96.61442896093654, 96.47320054354739, 96.29884589363748, 96.41401747679579, 96.5990327117793, 96.48724117073125, 96.25962246340885, 96.0290382540624, 96.59479942332779, 96.92763375654177, 97.14524237647342, 97.3444212311981, 97.62520890472764, 97.82593383472553, 97.98442357450178, 98.23243315448345, 98.61561489521232, 98.73758468322278, 98.8009755089692, 98.89359402413305, 98.96972529148096, 98.26748089599667, 98.17671642456935, 98.21430740900179, 98.23663533915311, 98.23229407751046, 98.10752179321493, 98.0290289736801, 98.00968583960419, 98.02657271794276, 98.08800325598534, 98.11290298017624, 98.16947497258687, 98.15777679178021, 98.09917973672863, 97.7282271719599, 97.30169793707454, 97.42892942056007, 97.92434768310346, 97.97991833096498, 97.6946341152605, 97.58019528183613, 97.50026781612407, 97.50990432178558, 97.31923323205605, 97.11416061790958, 96.89560057808386], "overall_lower_bb": [null, 84.03029437251523, 83.91326088097684, 83.90671619766337, 83.38037860701418, 82.85029980376052, 82.49898964757679, 80.74791829801106, 79.37888752958285, 77.92708729278866, 77.35493495540118, 76.76376304815103, 76.42573442820049, 75.64058923359148, 74.64344291835813, 73.92165061971954, 73.20799645045697, 72.47507576422771, 72.15972460764912, 71.83390985228327, 71.05847387765648, 70.29586553278618, 69.58891458070369, 69.27456240159306, 69.20593677356369, 69.24008832772368, 69.41612855199389, 69.44377617580265, 69.45466123509318, 69.41882707340032, 69.52775497891622, 69.6969468294032, 70.13109427942955, 70.41690729286219, 70.51661926261175, 70.57398751108197, 70.60941935399296, 70.58821541117875, 70.68510719457083, 70.76715938014384, 70.79671742445693, 70.94066070963702, 71.24423224161102, 71.3895696385855, 71.44026349329884, 71.53334582298167, 71.71276730205398, 71.85830967234511, 72.03801023173291, 72.12659935199915, 72.37543948446964, 72.52389969861575, 72.50842453043688, 72.5387576767059, 72.64404249011828, 72.68049687701853, 72.74858490662557, 72.82483712380404, 72.92221653507306, 72.43218743373228, 71.49430577202767, 70.91824659472753, 70.74159302313922, 70.7684769518831, 71.05548715806566, 71.53209104803443, 72.07689258886236, 72.68775972669135, 73.32368700740123, 73.89213062191043, 74.45001574430366, 74.93228437303264, 75.22864958365112, 75.71111972170368, 76.39581996836652, 77.39805664535685, 78.3139497079218, 79.46396375767016, 80.99422285184326, 81.15962241756485, 80.97444569151259, 80.76135084936834, 80.6143622747303, 80.42633421370125, 80.40766154300911, 80.63633151049652, 81.21642372929796, 81.70418743373239, 82.05256617634959, 82.55012848509155, 82.92076324148911, 83.48813014659532, 84.00624308634474, 84.20726963801596, 84.5623314252101, 84.99919430931656, 85.47062678345712, 86.25490760446841, 87.29347215867905, 87.38221722359812, 87.59667926596848, 87.78289850691435, 88.05066677733979, 88.15412673813702, 88.24098259478717, 88.19387281514645, 88.16297521690205, 88.18379569925247, 88.19891037745447, 88.21998053677268, 88.21957103906347, 88.0019694564526, 88.05532410636253, 88.00015252320422, 87.9201372882207, 87.96572882926874, 88.03084753659112, 88.12843174593762, 88.05367057667222, 88.44135624345823, 88.80874762352656, 89.16106876880191, 89.42128109527236, 89.77055616527446, 90.2075764254982, 90.75256684551654, 91.05838510478769, 91.26891531677724, 91.54552449103082, 91.74090597586695, 91.92977470851906, 93.08051910400334, 93.26528357543066, 93.1106925909982, 92.97836466084686, 92.99170592248953, 93.23197820678506, 93.45997102631988, 93.44081416039582, 93.22292728205723, 92.97999674401464, 92.77459701982374, 92.38702502741313, 92.0777232082198, 91.73882026327139, 91.51777282804011, 91.21530206292546, 90.42257057943992, 89.02315231689653, 88.09108166903502, 87.61636588473948, 87.1173047181639, 86.56323218387594, 85.82159567821442, 85.34876676794396, 84.75383938209042, 84.10327942191616]}, "alignment": "inconsistent"}

3310_NOK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0], "input_window": [[6.28, 6.335, 6.335, 6.3256, 6.3301, 6.335, 6.335, 6.3601, 6.345, 6.335, 6.2931, 6.295, 6.32, 6.28, 6.295, 6.285, 6.2667, 6.28, 6.275, 6.285, 6.305, 6.2923, 6.2731, 6.28, 6.29, 6.295, 6.25, 6.245, 6.235, 6.205, 6.225, 6.225, 6.215, 6.285, 6.275, 6.26, 6.265, 6.2737, 6.295, 6.3, 6.285, 6.2262, 6.24, 6.235, 6.245, 6.27, 6.2699, 6.31, 6.315, 6.265, 6.245, 6.185, 6.09, 6.065, 6.115, 6.13, 6.105, 6.13, 6.115, 6.155, 6.095, 6.12, 6.115, 6.115, 6.125, 6.08, 6.09, 6.13, 6.09, 6.105, 6.145, 6.1399, 6.1648, 6.115, 6.175, 6.18, 6.23, 6.245, 6.19, 6.175, 6.155, 6.115, 6.095, 6.085, 6.085, 6.025, 5.965, 6.0001, 5.95, 5.975, 5.9075, 5.87, 5.875, 5.825, 5.855, 5.815, 5.86, 5.9, 5.855, 5.825, 5.8002, 5.77, 5.77, 5.795, 5.8, 5.785, 5.755, 5.805, 5.77, 5.745, 5.745, 5.775, 5.79, 5.765, 5.7346, 5.71, 5.7019, 5.61, 5.615, 5.67, 5.55, 5.565, 5.545, 5.52, 5.3699, 5.395, 5.3199, 5.345, 5.42, 5.42, 5.52, 5.5544, 5.54, 5.51, 5.5301, 5.595, 5.585], [6.295, 6.34, 6.34, 6.3256, 6.34, 6.34, 6.34, 6.37, 6.35, 6.335, 6.295, 6.3, 6.32, 6.29, 6.3, 6.29, 6.27, 6.28, 6.28, 6.29, 6.31, 6.31, 6.28, 6.28, 6.29, 6.3, 6.2501, 6.25, 6.24, 6.21, 6.23, 6.23, 6.22, 6.3, 6.28, 6.26, 6.27, 6.28, 6.3, 6.3, 6.287, 6.23, 6.24, 6.24, 6.2465, 6.275, 6.28, 6.31, 6.315, 6.2663, 6.245, 6.19, 6.11, 6.08, 6.115, 6.13, 6.11, 6.13, 6.115, 6.16, 6.1, 6.12, 6.12, 6.12, 6.125, 6.1, 6.09, 6.13, 6.1, 6.11, 6.15, 6.14, 6.18, 6.12, 6.18, 6.189, 6.23, 6.25, 6.2, 6.18, 6.16, 6.1168, 6.1, 6.0864, 6.09, 6.03, 5.97, 6.005, 5.95, 5.98, 5.91, 5.88, 5.875, 5.83, 5.86, 5.83, 5.86, 5.9, 5.855, 5.83, 5.81, 5.77, 5.78, 5.795, 5.805, 5.79, 5.77, 5.81, 5.77, 5.75, 5.75, 5.775, 5.79, 5.77, 5.74, 5.72, 5.71, 5.625, 5.625, 5.68, 5.5554, 5.58, 5.545, 5.52, 5.39, 5.4, 5.32, 5.35, 5.43, 5.435, 5.525, 5.56, 5.54, 5.52, 5.54, 5.5968, 5.59], [6.24, 6.33, 6.33, 6.32, 6.3301, 6.335, 6.335, 6.36, 6.34, 6.3334, 6.29, 6.29, 6.31, 6.28, 6.285, 6.28, 6.26, 6.275, 6.27, 6.285, 6.3, 6.2923, 6.27, 6.2733, 6.285, 6.295, 6.16, 6.245, 6.23, 6.205, 6.225, 6.22, 6.2107, 6.28, 6.27, 6.25, 6.26, 6.273, 6.29, 6.29, 6.275, 6.22, 6.2333, 6.23, 6.24, 6.27, 6.2638, 6.305, 6.31, 6.26, 6.24, 6.18, 6.04, 6.065, 6.11, 6.1215, 6.1, 6.12, 6.11, 6.15, 6.09, 6.11, 6.1132, 6.11, 6.12, 6.08, 6.07, 6.11, 6.09, 6.105, 6.14, 6.13, 6.164, 6.1135, 6.173, 6.18, 6.22, 6.24, 6.18, 6.17, 6.15, 6.11, 6.09, 6.08, 6.08, 6.01, 5.9633, 5.99, 5.9301, 5.975, 5.9, 5.87, 5.85, 5.81, 5.8502, 5.815, 5.8548, 5.89, 5.84, 5.82, 5.8, 5.76, 5.765, 5.78, 5.79, 5.78, 5.755, 5.8002, 5.765, 5.74, 5.74, 5.765, 5.785, 5.76, 5.73, 5.71, 5.7, 5.6, 5.61, 5.665, 5.55, 5.56, 5.53, 5.51, 5.36, 5.385, 5.3004, 5.34, 5.42, 5.415, 5.51, 5.54, 5.53, 5.505, 5.5301, 5.59, 5.58], [6.275, 6.333, 6.335, 6.32, 6.3336, 6.34, 6.335, 6.36, 6.34, 6.335, 6.295, 6.295, 6.3199, 6.29, 6.3, 6.28, 6.265, 6.28, 6.275, 6.285, 6.305, 6.3031, 6.2717, 6.2733, 6.29, 6.295, 6.1699, 6.245, 6.235, 6.205, 6.225, 6.225, 6.215, 6.295, 6.28, 6.255, 6.265, 6.275, 6.3, 6.29, 6.275, 6.23, 6.235, 6.23, 6.245, 6.27, 6.275, 6.305, 6.31, 6.265, 6.245, 6.18, 6.0667, 6.08, 6.11, 6.125, 6.11, 6.13, 6.115, 6.155, 6.09, 6.115, 6.115, 6.115, 6.125, 6.09, 6.075, 6.115, 6.095, 6.105, 6.145, 6.13, 6.175, 6.12, 6.18, 6.185, 6.23, 6.245, 6.2, 6.175, 6.155, 6.115, 6.1, 6.085, 6.09, 6.015, 5.965, 6, 5.935, 5.975, 5.9075, 5.88, 5.855, 5.81, 5.855, 5.825, 5.855, 5.9, 5.845, 5.825, 5.8002, 5.764, 5.775, 5.785, 5.805, 5.785, 5.765, 5.805, 5.77, 5.745, 5.745, 5.7677, 5.7885, 5.7601, 5.73, 5.7101, 5.705, 5.61, 5.625, 5.665, 5.55, 5.58, 5.5319, 5.52, 5.38, 5.385, 5.315, 5.345, 5.425, 5.43, 5.52, 5.555, 5.5336, 5.51, 5.54, 5.595, 5.58], [1009063.0, 33087, 55227, 25580, 5409, 2217, 10085, 48730, 7356, 5285, 1930, 66200, 9405, 102959, 166550, 28560, 33257, 82843, 2947, 13910, 11967, 194872, 2931, 2275, 2778, 10599, 577317, 925, 3102, 5084, 3788, 17399, 25843, 153812, 49918, 20349, 24168, 32165, 19664, 716920, 125556, 6597, 21126, 18043, 6914, 12223, 66758, 15928, 20732, 20614, 19195, 94301, 583111, 165076, 19261, 19447, 28663, 22942, 61825, 84307, 40090, 23463, 14470, 10007, 22671, 73283, 266783, 207045, 8065, 12689, 14900, 44029, 237228, 39025, 19722, 16953, 13018, 17286, 363173, 29262, 30596, 14505, 24225, 5653, 145097, 82665, 46102, 198758, 83871, 3252, 247342, 52065, 180429, 177918, 12330, 103023, 19958, 99566, 158030, 48703, 42461, 34953, 42369, 160821, 64233, 29587, 70730, 2622, 25931, 8446, 26796, 123379, 50497, 28643, 3600, 31948, 73080, 1037325.0, 170453, 163792, 33148, 123691, 261632, 172320, 535779, 138514, 134280, 72562, 83574, 196271, 152951, 217399, 58053, 70854, 2123, 13972, 49378]], "output_timestamps": [1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0], "output_window": [[5.7, 5.65, 5.64, 5.645, 5.645, 5.655, 5.565, 5.67, 5.65, 5.645, 5.595, 5.585, 5.605, 5.63, 5.57, 5.64, 5.61, 5.62, 5.55, 5.66, 5.841, 5.835, 5.87, 5.865, 5.8701, 5.885, 5.92, 5.915, 5.925, 5.9064, 5.915, 5.89, 5.915], [5.7, 5.65, 5.65, 5.65, 5.65, 5.655, 5.57, 5.676, 5.66, 5.645, 5.605, 5.6, 5.62, 5.65, 5.58, 5.64, 5.615, 5.64, 5.555, 5.66, 5.85, 5.85, 5.87, 5.87, 5.8799, 5.9, 5.92, 5.93, 5.9299, 5.9064, 5.92, 5.9, 5.92], [5.67, 5.635, 5.64, 5.6401, 5.64, 5.645, 5.55, 5.655, 5.645, 5.635, 5.595, 5.585, 5.6005, 5.63, 5.565, 5.63, 5.6, 5.6182, 5.54, 5.64, 5.831, 5.835, 5.86, 5.855, 5.87, 5.88, 5.92, 5.9125, 5.915, 5.905, 5.91, 5.89, 5.915], [5.68, 5.635, 5.645, 5.65, 5.65, 5.65, 5.57, 5.66, 5.6599, 5.635, 5.605, 5.6, 5.615, 5.65, 5.575, 5.63, 5.6, 5.63, 5.55, 5.645, 5.84, 5.845, 5.865, 5.865, 5.875, 5.9, 5.92, 5.9231, 5.915, 5.905, 5.91, 5.895, 5.92], [1147296.0, 144076, 22577, 7219, 21891, 137658, 124415, 145726, 80004, 95329, 127328, 64939, 182799, 214962, 55123, 34432, 47663, 84941, 209537, 145601, 279341, 109924, 6833, 96133, 2041, 230464, 7633, 141832, 336788, 2398, 57324, 5420, 83820]], "text": {"content": "Nokia (NOK) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-25T22:50:24Z\n\nNokia (NOK) closed the most recent trading day at $5.57, moving +1.46% from the previous trading session.\n\nArticle Content:\n\nNOK Quick QuoteNOK\nIn the latest trading session, Nokia (NOK Quick QuoteNOK  -  Free Report)     closed at $5.57, marking a +1.46% move from the previous day. This change outpaced the S&P 500's 1.22% loss on the day. At the same time, the Dow lost 0.19%, and the tech-heavy Nasdaq lost 0.53%.\nHeading into today, shares of the technology company had lost 13.41% over the past month, lagging the Computer and Technology sector's loss of 11.78% and the S&P 500's loss of 6.58% in that time.\nNokia will be looking to display strength as it nears its next earnings release, which is expected to be February 3, 2022. On that day, Nokia is projected to report earnings of $0.12 per share, which would represent a year-over-year decline of 29.41%. Our most recent consensus estimate is calling for quarterly revenue of $7.4 billion, down 5.55% from the year-ago period.\nAny recent changes to analyst estimates for Nokia should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.41% lower. Nokia currently has a Zacks Rank of #4 (Sell).\nLooking at its valuation, Nokia is holding a Forward P/E ratio of 13.73. This valuation marks a discount compared to its industry's average Forward P/E of 24.37.\nInvestors should also note that NOK has a PEG ratio of 1.32 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. NOK's industry had an average PEG ratio of 1.88 as of yesterday's close.\nThe Wireless Equipment industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 165, putting it in the bottom 36% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nNokia Corporation (NOK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643151024000, "published_utc": "2022-01-25T22:50:24Z", "article_url": "https://www.zacks.com/stock/news/1857257/nokia-nok-gains-as-market-dips-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -3.9887399307877964, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.8925522833973458, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.657370517928293, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [6.275, 6.304, 6.314333333333334, 6.31575, 6.31932, 6.322766666666666, 6.324514285714286, 6.32895, 6.330177777777778, 6.33066, 6.33266, 6.328860000000001, 6.32735, 6.324350000000001, 6.32099, 6.31499, 6.30799, 6.29999, 6.29349, 6.2884899999999995, 6.28949, 6.2903, 6.285480000000001, 6.28381, 6.28281, 6.28431, 6.2748, 6.271299999999999, 6.2673000000000005, 6.2593000000000005, 6.2513000000000005, 6.2434899999999995, 6.23782, 6.239990000000001, 6.238989999999999, 6.23499, 6.2445, 6.2475000000000005, 6.254, 6.2625, 6.2675, 6.268000000000001, 6.2700000000000005, 6.2635, 6.260000000000001, 6.2615, 6.2625, 6.2655, 6.2665, 6.264, 6.261, 6.255999999999999, 6.23917, 6.22417, 6.21067, 6.19617, 6.17967, 6.162170000000001, 6.14267, 6.13167, 6.11617, 6.1096699999999995, 6.1145000000000005, 6.118, 6.1195, 6.116, 6.1125, 6.111, 6.109, 6.104000000000001, 6.1095, 6.111000000000001, 6.117, 6.1175, 6.122999999999999, 6.1325, 6.148000000000001, 6.161, 6.1715, 6.1785, 6.1795, 6.178, 6.1705, 6.167, 6.158, 6.141, 6.1145, 6.09, 6.0635, 6.0435, 6.01875, 5.99525, 5.970750000000001, 5.94325, 5.91975, 5.90075, 5.88975, 5.87975, 5.870749999999999, 5.8557500000000005, 5.84502, 5.83342, 5.825419999999999, 5.822920000000001, 5.81792, 5.81392, 5.80492, 5.79542, 5.787920000000001, 5.77992, 5.7744, 5.77477, 5.776120000000001, 5.77363, 5.7661299999999995, 5.75864, 5.75264, 5.733140000000001, 5.71864, 5.71064, 5.69114, 5.67237, 5.646710000000001, 5.6227, 5.5877, 5.55519, 5.51619, 5.48969, 5.46969, 5.44619, 5.4431899999999995, 5.440689999999999, 5.440859999999999, 5.43986, 5.4558599999999995, 5.47686, 5.50336], "in_sma_50": [6.275, 6.304, 6.314333333333334, 6.31575, 6.31932, 6.322766666666666, 6.324514285714286, 6.32895, 6.330177777777778, 6.33066, 6.3274181818181825, 6.324716666666667, 6.324346153846154, 6.321892857142857, 6.320433333333333, 6.31790625, 6.314794117647059, 6.312861111111111, 6.310868421052631, 6.309575000000001, 6.309357142857142, 6.309072727272727, 6.307447826086957, 6.306025000000001, 6.305384, 6.304984615384615, 6.299981481481482, 6.298017857142858, 6.2958448275862064, 6.292816666666667, 6.290629032258065, 6.288578125, 6.286348484848485, 6.28660294117647, 6.286414285714286, 6.285541666666667, 6.284986486486487, 6.284723684210526, 6.285115384615384, 6.2852375, 6.284987804878049, 6.283678571428571, 6.282546511627907, 6.281352272727273, 6.280544444444445, 6.280315217391304, 6.280202127659575, 6.280718749999999, 6.281316326530612, 6.28099, 6.280390000000001, 6.277329999999999, 6.2719640000000005, 6.267164, 6.2626919999999995, 6.258392, 6.2538920000000005, 6.2492920000000005, 6.244792, 6.241192, 6.2370920000000005, 6.233492, 6.229394, 6.225893999999999, 6.2223939999999995, 6.218594, 6.214794, 6.211494, 6.207894, 6.204294, 6.201093999999999, 6.197632, 6.195698, 6.192632, 6.190432, 6.188232, 6.189434, 6.189434, 6.188734, 6.188134, 6.186734, 6.184534, 6.182233999999999, 6.178034, 6.174234, 6.169434, 6.163434, 6.157934, 6.150634, 6.144334, 6.136984, 6.129984, 6.122384, 6.113984, 6.106184, 6.097283999999999, 6.088883999999999, 6.080784000000001, 6.071484000000001, 6.062683999999999, 6.053788, 6.0454680000000005, 6.0396339999999995, 6.033734000000001, 6.027634000000001, 6.020834, 6.013933999999999, 6.007434, 6.000534, 5.9923340000000005, 5.985433999999999, 5.978488000000001, 5.971958000000001, 5.96486, 5.9569600000000005, 5.949362, 5.941962, 5.931862, 5.922462, 5.9136619999999995, 5.901762, 5.890762, 5.8778999999999995, 5.8659, 5.8499, 5.8339, 5.815600000000001, 5.7976, 5.782099999999999, 5.7672, 5.754499999999999, 5.7433, 5.731972000000001, 5.720472, 5.709472, 5.701072, 5.693371999999999], "in_sma_200": [6.275, 6.304, 6.314333333333334, 6.31575, 6.31932, 6.322766666666666, 6.324514285714286, 6.32895, 6.330177777777778, 6.33066, 6.3274181818181825, 6.324716666666667, 6.324346153846154, 6.321892857142857, 6.320433333333333, 6.31790625, 6.314794117647059, 6.312861111111111, 6.310868421052631, 6.309575000000001, 6.309357142857142, 6.309072727272727, 6.307447826086957, 6.306025000000001, 6.305384, 6.304984615384615, 6.299981481481482, 6.298017857142858, 6.2958448275862064, 6.292816666666667, 6.290629032258065, 6.288578125, 6.286348484848485, 6.28660294117647, 6.286414285714286, 6.285541666666667, 6.284986486486487, 6.284723684210526, 6.285115384615384, 6.2852375, 6.284987804878049, 6.283678571428571, 6.282546511627907, 6.281352272727273, 6.280544444444445, 6.280315217391304, 6.280202127659575, 6.280718749999999, 6.281316326530612, 6.28099, 6.280284313725491, 6.278355769230769, 6.274362264150944, 6.270762962962963, 6.26784, 6.265289285714286, 6.262564912280702, 6.260279310344828, 6.257816949152542, 6.256103333333333, 6.253380327868853, 6.251148387096774, 6.248987301587301, 6.24689375, 6.245018461538462, 6.242669696969697, 6.2401671641791046, 6.238326470588236, 6.236249275362319, 6.234374285714286, 6.233115492957746, 6.231683333333333, 6.230906849315068, 6.2294081081081085, 6.228749333333334, 6.228173684210526, 6.228197402597402, 6.22841282051282, 6.228053164556963, 6.22739, 6.226496296296297, 6.225136585365854, 6.22362891566265, 6.221978571428572, 6.2204258823529415, 6.218037209302326, 6.215128735632184, 6.21268409090909, 6.2095640449438205, 6.206957777777778, 6.203667032967032, 6.200148913043478, 6.196437634408602, 6.192326595744681, 6.188775789473684, 6.184986458333333, 6.181584536082474, 6.1787112244897955, 6.175340404040404, 6.171837, 6.1681574257425735, 6.164195098039215, 6.1604165048543695, 6.156806730769231, 6.15345619047619, 6.149980188679246, 6.146382242990654, 6.143221296296296, 6.139797247706421, 6.136208181818182, 6.132683783783784, 6.1294249999999995, 6.1264079646017695, 6.123194736842105, 6.119775652173913, 6.116243965517241, 6.11272905982906, 6.108468644067797, 6.104405882352942, 6.100744166666667, 6.096192561983472, 6.0919614754098355, 6.087408130081301, 6.082832258064516, 6.0772096, 6.071715873015873, 6.06575748031496, 6.0601265625, 6.055203100775194, 6.050393846153846, 6.046345038167939, 6.042622727272728, 6.038795488721805, 6.034849253731343, 6.031183703703704, 6.027976470588236, 6.024706569343066], "in_ema_10": [6.275, 6.2855454545454545, 6.294537190082645, 6.2991667918858, 6.30542737517929, 6.311713306964874, 6.315947251153078, 6.323956841852518, 6.3268737796975145, 6.328351274297965, 6.322287406243789, 6.317326059654008, 6.317794048807825, 6.3127405853882195, 6.310424115317634, 6.304892457987155, 6.297639283807671, 6.294432141297185, 6.290899024697696, 6.28982647475266, 6.292585297524903, 6.294497061611284, 6.290352141318323, 6.287251751987719, 6.287751433444496, 6.289069354636406, 6.267402199247969, 6.263329072111975, 6.258178331727979, 6.248509544141073, 6.244235081569968, 6.240737794011792, 6.236058195100556, 6.246774886900455, 6.252815816554917, 6.25321294081766, 6.2553560424871755, 6.258927671125871, 6.266395367284804, 6.270687118687566, 6.271471278926191, 6.2639310463941555, 6.2586708561406725, 6.253457973206005, 6.251920159895822, 6.255207403551126, 6.258806057450922, 6.267204956096209, 6.2749858731696255, 6.273170259866056, 6.268048394435864, 6.252039595447524, 6.218341487184338, 6.1931884895144576, 6.178063309602738, 6.168415435129512, 6.157794446924147, 6.152740911119755, 6.145878927279799, 6.147537304138018, 6.137075976112923, 6.133062162274209, 6.1297781327698075, 6.127091199538933, 6.1267109814409455, 6.1200362575425915, 6.111847847080302, 6.112420965792975, 6.109253517466979, 6.108480150654801, 6.115120123263019, 6.1178255553970144, 6.128220908961193, 6.126726198240975, 6.136412344015342, 6.145246463285281, 6.160656197233411, 6.175991434100063, 6.180356627900052, 6.179382695554588, 6.174949478181026, 6.164049573057202, 6.15240419613771, 6.140148887749035, 6.131030908158301, 6.1099343794022465, 6.083582674056384, 6.06838582422795, 6.044133856186504, 6.031564064152594, 6.009006961579395, 5.985551150383142, 5.961814577586206, 5.934211927115987, 5.919809758549444, 5.902571620631363, 5.893922235062024, 5.895027283232565, 5.885931413553917, 5.874852974725931, 5.861279706593943, 5.843592487213225, 5.8311211259017295, 5.822735466646869, 5.819510836347439, 5.813236138829722, 5.804465931769772, 5.8045630350843584, 5.798278846887202, 5.788591783816802, 5.78066600494102, 5.778308549497198, 5.780161540497708, 5.776513987679943, 5.768056899010862, 5.757519281008887, 5.747970320825452, 5.7228848079480965, 5.7050875701393515, 5.6977989210231055, 5.6709263899279945, 5.654394319031995, 5.632122624662541, 5.6117366929057155, 5.5696027487410396, 5.536038612606305, 5.495849773950613, 5.468422542323228, 5.4605275346280955, 5.454977073786623, 5.466799424007237, 5.4828358923695575, 5.492065730120547, 5.495326506462265, 5.503448959832763, 5.520094603499533, 5.530986493772345], "in_ema_50": [6.275, 6.277274509803922, 6.279538254517494, 6.281124989634455, 6.283182833178203, 6.285410957367294, 6.287355625705831, 6.290204424697759, 6.292157192356671, 6.2938373024603305, 6.293882898442279, 6.293926706346504, 6.294945266881935, 6.29475133484735, 6.2949571648533365, 6.294370609368892, 6.2932188207661905, 6.292700435638104, 6.2920063009071985, 6.291731544008877, 6.292251875616372, 6.292677292258867, 6.291854653346754, 6.291127019882175, 6.291082823024051, 6.291236437807422, 6.286478146128699, 6.284851552162868, 6.282896589332951, 6.279841821123816, 6.277691161471902, 6.275624841414181, 6.273247396652841, 6.274100439921357, 6.274331795218559, 6.273573685602145, 6.273237462637355, 6.273306581749615, 6.274353382465317, 6.274966975309815, 6.274968270395705, 6.27320480881156, 6.271706581015028, 6.270071028818361, 6.269087851217641, 6.269123621758126, 6.2693540679636905, 6.270751947651389, 6.272291086959178, 6.272005161980387, 6.270946136020372, 6.267379620882318, 6.25950983182811, 6.252470230579949, 6.246883162714068, 6.242103430842929, 6.2369229041432055, 6.232729849078766, 6.228112992252148, 6.225245816085398, 6.219942058591853, 6.215826683745114, 6.211872696147267, 6.20807376688659, 6.204815972106724, 6.200313384965284, 6.1953991345744885, 6.192246227336274, 6.1884326497936755, 6.185160781174316, 6.183585848579245, 6.181484442752608, 6.181230150879957, 6.178828968492508, 6.178874891296723, 6.179115091638028, 6.1811105782404585, 6.1836160457604405, 6.184258553769835, 6.183895473229842, 6.182762317416906, 6.180104971635852, 6.176963600199152, 6.173357184505067, 6.170088275308791, 6.164006382159427, 6.156202210310038, 6.150076633435135, 6.141642255653365, 6.135107265235586, 6.1261814901283085, 6.116527314044846, 6.106271340945048, 6.094652856986419, 6.08525470573205, 6.075048638840597, 6.066419280454691, 6.059893034162351, 6.051465856352063, 6.042584842377473, 6.033079554441103, 6.022527415051256, 6.0128204575982656, 6.003886322006177, 5.996086858398091, 5.98780894238248, 5.979071336798853, 5.972245009865564, 5.964313833008092, 5.955713290537187, 5.947450024241611, 5.9404010036831165, 5.934444101577896, 5.927607077986607, 5.919857780810661, 5.911631985484753, 5.903528770367704, 5.892017838196422, 5.881546550424013, 5.8730545288387574, 5.8603857237862576, 5.849390205206404, 5.8369396089238, 5.824510604652279, 5.807078816234543, 5.790526705793972, 5.771878599684404, 5.755138262441879, 5.742191663914747, 5.7299488535651495, 5.721715565190046, 5.715177699888476, 5.708057005775203, 5.700290064372253, 5.694004179494909, 5.690121662651972, 5.685803166077385], "in_ema_200": [6.275, 6.275577114427861, 6.276168386921117, 6.2766045223746385, 6.2771716415549905, 6.2777967993504635, 6.2783659854265785, 6.279178264178553, 6.279783455579762, 6.280332873932202, 6.280478815485115, 6.2806233048832745, 6.281014117770008, 6.281103529533491, 6.281291554115247, 6.281278702830519, 6.281116725687927, 6.281105613989539, 6.281044861611535, 6.281084216222365, 6.281322184220153, 6.28153887890453, 6.281440979611948, 6.28135997483969, 6.2814459452392954, 6.281580811455821, 6.280469559600539, 6.280116628659241, 6.279667706981039, 6.278924744722522, 6.278388180098418, 6.277856954425797, 6.277231512093202, 6.277408312967897, 6.277434100898565, 6.277210876014002, 6.2770893747601315, 6.2770685849615235, 6.277296758245488, 6.277423158660956, 6.277399047629504, 6.276927415314782, 6.276510227102695, 6.276047438773315, 6.2757385090342765, 6.275681409441896, 6.275674629248445, 6.275966423982291, 6.276305066529732, 6.276192578305555, 6.275882204392067, 6.274928152607072, 6.272856230690584, 6.270937263221026, 6.2693358974178315, 6.267899719334072, 6.266328577848161, 6.26497207458599, 6.263479815137374, 6.262400413991728, 6.260684986986836, 6.259235385126271, 6.2578002071648156, 6.256379309581086, 6.255072052769334, 6.2534295447815795, 6.251654126425544, 6.250294383874047, 6.248749166124056, 6.247318826162623, 6.246300728389861, 6.245143507211853, 6.244445561866462, 6.243207297569283, 6.242578369235261, 6.242005450138393, 6.241885992923086, 6.241916978068129, 6.241499893709243, 6.240838203224574, 6.239984091749703, 6.238740468946223, 6.237359966767654, 6.235843947197827, 6.23439276364362, 6.232209751070052, 6.229550947576818, 6.227266858546203, 6.22435873060047, 6.221877549201461, 6.218749414383537, 6.215378773444398, 6.211792915002165, 6.207794975549407, 6.2042845777827464, 6.20051060188441, 6.19707268544775, 6.194116738328867, 6.1906429399375345, 6.187004701729201, 6.183155898726921, 6.178985193266951, 6.174965440100116, 6.171085186964792, 6.167442548288526, 6.1636371497980935, 6.159670610994133, 6.156141550188222, 6.152299345708737, 6.14824661590069, 6.144234211762375, 6.140487602690112, 6.136985238484241, 6.133235136608777, 6.129222846692271, 6.125052470108269, 6.1208728435400275, 6.115789531664008, 6.110906053737003, 6.106469177580416, 6.100932170838322, 6.095748766153364, 6.090138330669252, 6.084465312453638, 6.077455707354597, 6.070565600813755, 6.063047535134017, 6.055902783540644, 6.049625143903423, 6.043459719585977, 6.038251165162237, 6.03344269585714, 6.028469136694382, 6.023310239811852, 6.018501182699296, 6.0142872405828856, 6.009965974507434], "in_macd": [0.0, 0.004626780626781013, 0.008358568518112897, 0.009990498421371896, 0.01224012443194411, 0.014373704646130747, 0.0154826497752385, 0.018169342970120184, 0.018471802390952696, 0.018099406753245617, 0.014410499552726108, 0.011356107876504318, 0.010819976416484245, 0.007891440641067504, 0.0063047936302300656, 0.0033944030248136414, -0.00012108138712019212, -0.0016774172496081263, -0.003276513241589285, -0.003694306246798895, -0.0023840949973568115, -0.0014819739899882833, -0.0032631387393156075, -0.004493816092899117, -0.004074616685103116, -0.0033008893236115, -0.01263656288000714, -0.01381594742840786, -0.015380240764865327, -0.01882371570636554, -0.01971163805989029, -0.020182669669519093, -0.021119430393079064, -0.015230916083697643, -0.011640417224966448, -0.010688995985504768, -0.009024047766717835, -0.006819042207649062, -0.0030194618726788747, -0.0008058936686685669, -0.0002590138089040295, -0.0034173385477336282, -0.005454005069063683, -0.00738639046248224, -0.007619611036101759, -0.005721198539236028, -0.003769779078282909, 0.00019523365127582792, 0.003698360620004948, 0.002811085616928999, 0.0004884503795672401, -0.006522029654029815, -0.020978422504807526, -0.031004617216900954, -0.03611340660994333, -0.03850788939241312, -0.04114165351665644, -0.04114085157962055, -0.041867962864511554, -0.038769625975300315, -0.041085520139305665, -0.04043745408387611, -0.03946888433578888, -0.038260245537877324, -0.03607957131685868, -0.03675192545917394, -0.03805645448282036, -0.03545394640182753, -0.0346063523622826, -0.03275018777446537, -0.027731823065781924, -0.024680604868771105, -0.0184190452572226, -0.017690825672595167, -0.01213235362569165, -0.007240304544776421, 0.00026475162454175916, 0.007338345470878416, 0.009206963493269882, 0.008571755807186499, 0.006380960545357084, 0.0014009248211852565, -0.0037133587213551422, -0.008874539745039378, -0.01241820533630289, -0.021035969485169836, -0.03153665684413731, -0.03661227620692831, -0.045356852332113284, -0.04850024556600818, -0.055794924076141506, -0.06306802064019301, -0.07004189378137138, -0.07829729987452971, -0.0802831901198866, -0.08331734127941193, -0.08235187747243788, -0.07706723343594835, -0.07643604812603844, -0.07666590524076966, -0.0779506547723603, -0.08095664765582988, -0.08151169452856699, -0.0802199313145735, -0.07669823727153524, -0.07466046288144401, -0.0738085261042345, -0.06910904827474873, -0.06743157649068188, -0.0673431689505648, -0.06650646026300233, -0.06328218467858093, -0.05837561908191358, -0.05613172160211022, -0.05613514412816567, -0.05708557323971153, -0.057586501196168705, -0.06490105727377848, -0.06869564044257537, -0.06769486497148858, -0.07531311934631812, -0.07803040560185348, -0.0831071352254007, -0.08708682783387278, -0.10038046930394273, -0.1092529180989672, -0.12054326495433809, -0.1256221034882703, -0.12178789318307981, -0.11699712564273845, -0.10473088753400717, -0.09113504984159349, -0.08115158669407307, -0.07428760175861804, -0.06567009103415966, -0.05378263857443777, -0.04505278107950428], "in_signal": [0.0, 0.0009253561253562026, 0.0024119986039075414, 0.0039276985674004125, 0.005590183740309153, 0.007346887921473472, 0.008974040292226478, 0.01081310082780522, 0.012344841140434716, 0.013495754262996897, 0.01367870332094274, 0.013214184232055056, 0.012735342668940896, 0.011766562263366219, 0.01067420853673899, 0.009218247434353921, 0.007350381670059099, 0.005544821886125654, 0.003780554860582666, 0.002285582639106354, 0.0013516471118137211, 0.0007849228914533204, -2.4689434700465125e-05, -0.0009185147663401956, -0.0015497351500927798, -0.0018999659847965238, -0.004047285363838648, -0.006001017776752491, -0.007876862374375059, -0.010066233040773157, -0.011995314044596583, -0.013632785169581087, -0.015130114214280684, -0.015150274588164077, -0.014448303115524553, -0.013696441689520597, -0.012761962904960046, -0.01157337876549785, -0.009862595386934056, -0.008051255043280959, -0.006492806796405574, -0.005877713146671185, -0.005792971531149686, -0.006111655317416197, -0.00641324646115331, -0.0062748368767698535, -0.005773825317072465, -0.004580013523402807, -0.0029243386947212565, -0.0017772538323912058, -0.0013241129899995167, -0.0023636963228055767, -0.006086641559205967, -0.011070236690744965, -0.01607887067458464, -0.02056467441815034, -0.02468007023785156, -0.027972226506205358, -0.0307513737778666, -0.03235502421735334, -0.0341011234017438, -0.035368389538170265, -0.03618848849769399, -0.036602839905730655, -0.036498186187956264, -0.036548934042199804, -0.03685043813032392, -0.036571139784624646, -0.036178182300156236, -0.03549258339501807, -0.033940431329170836, -0.032088466037090896, -0.02935458188111724, -0.02702183063941283, -0.024043935236668597, -0.020683209098290162, -0.016493616953723776, -0.011727224468803338, -0.007540386876388695, -0.004317958339673657, -0.0021781745626675087, -0.0014623546858969557, -0.001912555492988593, -0.0033049523433987503, -0.005127602941979579, -0.008309276250617632, -0.012954752369321568, -0.017686257136842916, -0.023220376175896992, -0.028276350053919232, -0.033780064858363684, -0.03963765601472955, -0.045718503568057914, -0.05223426282935227, -0.057844048287459135, -0.0629387068858497, -0.06682134100316733, -0.06887051948972353, -0.07038362521698652, -0.07164008122174315, -0.07290219593186659, -0.07451308627665926, -0.0759128079270408, -0.07677423260454735, -0.07675903353794494, -0.07633931940664476, -0.07583316074616271, -0.07448833825187992, -0.07307698589964032, -0.07193022250982523, -0.07084547006046066, -0.06933281298408472, -0.0671413742036505, -0.06493944368334245, -0.0631785837723071, -0.06195998166578799, -0.06108528557186414, -0.06184843991224701, -0.06321788001831269, -0.06411327700894787, -0.06635324547642192, -0.06868867750150824, -0.07157236904628674, -0.07467526080380395, -0.0798163025038317, -0.08570362562285881, -0.09267155348915466, -0.0992616634889778, -0.1037669094277982, -0.10641295267078625, -0.10607653964343043, -0.10308824168306305, -0.09870091068526507, -0.09381824889993567, -0.08818861732678049, -0.08130742157631195, -0.07405649347695041], "in_upper_bb": [null, 6.386024386617639, 6.382490015568704, 6.371687465083788, 6.370326352545541, 6.371412598322527, 6.369874389854587, 6.37787057703199, 6.376527942586307, 6.374465651588706, 6.374209789457315, 6.373097717302283, 6.370744473886475, 6.370103322925599, 6.3682459238249995, 6.3683280161332885, 6.369949011835528, 6.368826694606217, 6.367964132221844, 6.366339253948377, 6.365530887507326, 6.36313577908764, 6.361114996151255, 6.360304048048388, 6.356666874352257, 6.351443009079158, 6.366739108141108, 6.356354322693614, 6.34968962575045, 6.345956362010005, 6.344898676348714, 6.343089473483803, 6.336917872506, 6.3375963462929725, 6.334988425120545, 6.333223379052912, 6.333223379052912, 6.33271575546907, 6.33591227824293, 6.3365351352495045, 6.332500075599359, 6.326929991765343, 6.325255177242683, 6.3232404683878665, 6.318717614953878, 6.314861592685704, 6.30989148871949, 6.317206368347112, 6.3245253124416685, 6.322033724922719, 6.320937044839469, 6.328046235798555, 6.362730560290411, 6.375295416696035, 6.378419550271217, 6.379754808263582, 6.379897929011002, 6.375497901710548, 6.366659346487883, 6.356131953124254, 6.3494954657876574, 6.345720911316063, 6.340469088264354, 6.334934960570482, 6.326305832857822, 6.312675881968877, 6.296107696879337, 6.267021228015644, 6.2285968048027485, 6.197236903066167, 6.167152091426689, 6.155460895238271, 6.164661843361861, 6.163687600698091, 6.174746187763854, 6.184884799804821, 6.206647506159368, 6.2280297434757514, 6.235973010487782, 6.23803380682304, 6.238358796520157, 6.238358796520157, 6.238833066177348, 6.240147637195301, 6.240914928644791, 6.249899877316965, 6.265722654234399, 6.272179026592448, 6.286879673173061, 6.291979789508468, 6.300706085944414, 6.309974354623043, 6.312404994601452, 6.32201979003415, 6.31322818670035, 6.302015885266493, 6.274421640681303, 6.2352141121112306, 6.203174030366258, 6.172301748248521, 6.141838992704691, 6.118438918578153, 6.091415339329537, 6.061316041953417, 6.021089734953635, 5.9973584908863975, 5.983496858404708, 5.954248840517207, 5.940184775538141, 5.911436108293113, 5.898633808901155, 5.888392654959047, 5.881795950359097, 5.881156116508529, 5.875743296434598, 5.876023297066899, 5.869409183170337, 5.865433590357057, 5.864791558994987, 5.858077006306009, 5.8722601256645595, 5.8778722747726695, 5.8856689740542665, 5.888425113086272, 5.907579406717506, 5.915762984447737, 5.929411637090599, 5.921742882798393, 5.905728535972035, 5.889720882914011, 5.869248789526627, 5.843485364950223, 5.809193549221822, 5.776581023234786, 5.748705080147686, 5.728199485047796, 5.705215424359237], "in_lower_bb": [null, 6.221975613382361, 6.246176651097963, 6.259812534916213, 6.26831364745446, 6.274120735010806, 6.279154181573984, 6.28002942296801, 6.283827612969249, 6.2868543484112935, 6.28062657417905, 6.2763356160310515, 6.2779478338058325, 6.273682391360115, 6.272620742841666, 6.267484483866712, 6.25963922345859, 6.256895527616005, 6.253772709883418, 6.252810746051624, 6.2566191124926736, 6.256024220912359, 6.2517150038487435, 6.247855951951612, 6.2471331256477445, 6.247856990920842, 6.216050891858891, 6.214935677306386, 6.2111003742495505, 6.201833637989994, 6.195891323651286, 6.1907005265161965, 6.186382127494001, 6.186203653707027, 6.186811574879456, 6.186076620947087, 6.186076620947087, 6.186084244530931, 6.1853877217570705, 6.185264864750494, 6.186299924400641, 6.184560008234657, 6.182564822757318, 6.180249531612135, 6.180272385046121, 6.181628407314296, 6.1971085112805095, 6.19579363165289, 6.195974687558332, 6.204466275077281, 6.2075629551605305, 6.1959537642014455, 6.14643943970959, 6.112374583303964, 6.092250449728783, 6.077915191736418, 6.062272070988999, 6.052172098289451, 6.0425106535121165, 6.039538046875747, 6.027674534212342, 6.019949088683937, 6.0132009117356455, 6.007235039429517, 6.003864167142178, 5.999494118031121, 5.996062303120664, 6.006148771984354, 6.023073195197252, 6.038433096933834, 6.05851790857331, 6.065209104761729, 6.0668381566381395, 6.071812399301909, 6.067753812236146, 6.063615200195179, 6.053852493840632, 6.043970256524249, 6.044526989512218, 6.044466193176959, 6.0506412034798425, 6.0506412034798425, 6.048666933822652, 6.044352362804698, 6.0400850713552074, 6.023600122683035, 5.9967773457656, 5.9788209734075535, 5.948120326826938, 5.930020210491532, 5.897543914055584, 5.863275645376956, 5.828845005398548, 5.788230209965849, 5.76452181329965, 5.7397341147335075, 5.729828359318696, 5.734535887888771, 5.731075969633743, 5.726948251751479, 5.72193100729531, 5.7102310814218455, 5.704754660670463, 5.704853958046582, 5.716580265046365, 5.717311509113604, 5.711173141595292, 5.720921159482793, 5.718485224461858, 5.724233891706888, 5.7207861910988465, 5.719797345040952, 5.719744049640903, 5.715393883491472, 5.708306703565404, 5.6965367029331, 5.688150816829664, 5.663126409642944, 5.641768441005014, 5.63248299369399, 5.593279874335441, 5.5692677252273315, 5.537161025945733, 5.507904886913729, 5.446250593282494, 5.398067015552263, 5.3394183629094005, 5.301087117201607, 5.282601464027966, 5.2671091170859885, 5.265081210473373, 5.269574635049778, 5.278376450778179, 5.285978976765214, 5.294854919852313, 5.303850514952204, 5.314334575640762], "out_sma_10": [5.68, 5.6575, 5.653333333333333, 5.6525, 5.651999999999999, 5.651666666666666, 5.640000000000001, 5.6425, 5.644433333333334, 5.64349, 5.6359900000000005, 5.63249, 5.62949, 5.62949, 5.62199, 5.6199900000000005, 5.62299, 5.61999, 5.609, 5.61, 5.6335, 5.658, 5.683, 5.7044999999999995, 5.7345, 5.7615, 5.7935, 5.82281, 5.859310000000001, 5.88531, 5.89231, 5.897309999999999, 5.902810000000001], "out_sma_50": [5.68, 5.6575, 5.653333333333333, 5.6525, 5.651999999999999, 5.651666666666666, 5.640000000000001, 5.6425, 5.644433333333334, 5.64349, 5.639990909090909, 5.636658333333333, 5.6349923076923085, 5.636064285714285, 5.631993333333333, 5.63186875, 5.629994117647059, 5.629994444444445, 5.625784210526316, 5.626745, 5.6369, 5.64635909090909, 5.655865217391304, 5.664579166666667, 5.672996, 5.681726923076923, 5.690551851851852, 5.698857142857143, 5.706310344827586, 5.712933333333334, 5.719290322580645, 5.72478125, 5.73069696969697], "out_sma_200": [5.68, 5.6575, 5.653333333333333, 5.6525, 5.651999999999999, 5.651666666666666, 5.640000000000001, 5.6425, 5.644433333333334, 5.64349, 5.639990909090909, 5.636658333333333, 5.6349923076923085, 5.636064285714285, 5.631993333333333, 5.63186875, 5.629994117647059, 5.629994444444445, 5.625784210526316, 5.626745, 5.6369, 5.64635909090909, 5.655865217391304, 5.664579166666667, 5.672996, 5.681726923076923, 5.690551851851852, 5.698857142857143, 5.706310344827586, 5.712933333333334, 5.719290322580645, 5.72478125, 5.73069696969697], "out_ema_10": [5.68, 5.671818181818181, 5.66694214876033, 5.663861758076633, 5.661341438426336, 5.659279358712457, 5.643046748037464, 5.6461291574851975, 5.648632947033343, 5.646154229390917, 5.638671642228932, 5.631640434550944, 5.628614900996226, 5.632503100815094, 5.622047991575986, 5.623493811289443, 5.619222209236817, 5.621181807557395, 5.608239660728778, 5.614923358778091, 5.655846384454801, 5.690237950917564, 5.722012868932552, 5.748010529126633, 5.771099523830881, 5.794535974043448, 5.817347615126457, 5.836575321467102, 5.850834353927628, 5.860682653213514, 5.86964944353833, 5.874258635622271, 5.882575247327312], "out_ema_50": [5.68, 5.678235294117647, 5.676931949250289, 5.6758757943777285, 5.674861057343308, 5.673886113918081, 5.6698121486663915, 5.669427358522611, 5.669053736619764, 5.667718295968009, 5.665258754949656, 5.662699588088886, 5.66082901600697, 5.660404348712579, 5.657055158566988, 5.655994171956518, 5.653798322075871, 5.652865054543484, 5.648831130835896, 5.64868089041096, 5.656183600590921, 5.663588165273631, 5.671486668596234, 5.6790754266905, 5.686758743290873, 5.695121145514761, 5.703939924122025, 5.712534436901554, 5.720474262905415, 5.727710566320889, 5.7348591715632065, 5.741139204050924, 5.748153352911673], "out_ema_200": [5.68, 5.679552238805971, 5.679208435434767, 5.678917804236412, 5.678630064890776, 5.678345188623207, 5.677267127044867, 5.677095314835466, 5.6769242171754115, 5.676507060785607, 5.675795547742964, 5.675041363188308, 5.674443936688922, 5.674200713438286, 5.67321364166278, 5.6727836551785735, 5.67205943970416, 5.671640937816557, 5.670430580226342, 5.670177539627075, 5.67186731535218, 5.673590028632257, 5.675494605461788, 5.6773802312780886, 5.679346597136019, 5.681542153383422, 5.68391486827513, 5.686294819834582, 5.688570493269063, 5.690724020699221, 5.692905871239528, 5.694916758092867, 5.697156392340699], "out_macd": [0.0, -0.0035897435897433994, -0.005563591204617246, -0.006647789863510667, -0.007421474968188235, -0.007943063298425201, -0.014642962266008475, -0.012545812314502136, -0.010767751101049328, -0.0112382985708388, -0.013872051732972679, -0.016176307894382624, -0.01660071021008047, -0.01395201447212191, -0.01770073417062168, -0.016048583117643567, -0.016964435334055672, -0.015095494075300309, -0.019840961817583214, -0.015754465469598244, 0.003182299081895934, 0.018381390407632203, 0.03167547745306454, 0.04173009861455057, 0.0499298149249503, 0.0577793953399377, 0.06486633845321776, 0.06992686267640646, 0.07244861968686678, 0.07280100914307397, 0.07264631701738988, 0.07050066002983257, 0.0700104654096112], "out_signal": [0.0, -0.0007179487179486799, -0.0016870772152823934, -0.002679219744928048, -0.0036276707895800857, -0.004490749291349109, -0.0065211918862809835, -0.007726115971925214, -0.008334442997750036, -0.00891521411236779, -0.009906581636488769, -0.01116052688806754, -0.012248563552470126, -0.012589253736400484, -0.013611549823244725, -0.014098956482124492, -0.014672052252510729, -0.014756740617068647, -0.015773584857171563, -0.0157697609796569, -0.011979348967346334, -0.005907201092350627, 0.001609334616732406, 0.00963348741629604, 0.017692752918026893, 0.025710081402409057, 0.033541332812570795, 0.04081843878533793, 0.0471444749656437, 0.05227578180112976, 0.05634988884438179, 0.05918004308147195, 0.0613461275470998], "out_upper_bb": [null, 5.721139610306789, 5.700591489595859, 5.691229833462074, 5.685615472627942, 5.6817775727750295, 5.707577116442378, 5.706642698058982, 5.705544379797946, 5.701414122781446, 5.699643265593932, 5.6980423974976855, 5.694978442842495, 5.694252712115357, 5.696323751229276, 5.694025829242834, 5.6921310821121915, 5.690276154565868, 5.694915848665541, 5.69457933302423, 5.75011051477803, 5.794079637663486, 5.834595931120584, 5.8682130851451335, 5.899612714804791, 5.932675790233817, 5.963659383430453, 5.992944285425729, 6.017255253583335, 6.036538013838149, 6.052281036362816, 6.062100029191196, 6.073307653902901], "out_lower_bb": [null, 5.59386038969321, 5.6060751770708075, 5.613770166537925, 5.618384527372056, 5.621555760558303, 5.572422883557623, 5.578357301941018, 5.583322286868722, 5.585565877218554, 5.580338552587887, 5.575274269168981, 5.575006172542122, 5.577875859313213, 5.56766291543739, 5.569711670757165, 5.567857153181927, 5.569712734323021, 5.55665257238709, 5.55891066697577, 5.519379485221969, 5.496410362336514, 5.477894068879416, 5.4657769148548665, 5.456877285195208, 5.4488142097661845, 5.452830616569546, 5.449855714574271, 5.451054746416665, 5.458771986161851, 5.473528963637184, 5.493209970808804, 5.512502346097097], "overall_sma_10": [6.275, 6.304, 6.314333333333334, 6.31575, 6.31932, 6.322766666666666, 6.324514285714286, 6.32895, 6.330177777777778, 6.33066, 6.33266, 6.328860000000001, 6.32735, 6.324350000000001, 6.32099, 6.31499, 6.30799, 6.29999, 6.29349, 6.2884899999999995, 6.28949, 6.2903, 6.285480000000001, 6.28381, 6.28281, 6.28431, 6.2748, 6.271299999999999, 6.2673000000000005, 6.2593000000000005, 6.2513000000000005, 6.2434899999999995, 6.23782, 6.239990000000001, 6.238989999999999, 6.23499, 6.2445, 6.2475000000000005, 6.254, 6.2625, 6.2675, 6.268000000000001, 6.2700000000000005, 6.2635, 6.260000000000001, 6.2615, 6.2625, 6.2655, 6.2665, 6.264, 6.261, 6.255999999999999, 6.23917, 6.22417, 6.21067, 6.19617, 6.17967, 6.162170000000001, 6.14267, 6.13167, 6.11617, 6.1096699999999995, 6.1145000000000005, 6.118, 6.1195, 6.116, 6.1125, 6.111, 6.109, 6.104000000000001, 6.1095, 6.111000000000001, 6.117, 6.1175, 6.122999999999999, 6.1325, 6.148000000000001, 6.161, 6.1715, 6.1785, 6.1795, 6.178, 6.1705, 6.167, 6.158, 6.141, 6.1145, 6.09, 6.0635, 6.0435, 6.01875, 5.99525, 5.970750000000001, 5.94325, 5.91975, 5.90075, 5.88975, 5.87975, 5.870749999999999, 5.8557500000000005, 5.84502, 5.83342, 5.825419999999999, 5.822920000000001, 5.81792, 5.81392, 5.80492, 5.79542, 5.787920000000001, 5.77992, 5.7744, 5.77477, 5.776120000000001, 5.77363, 5.7661299999999995, 5.75864, 5.75264, 5.733140000000001, 5.71864, 5.71064, 5.69114, 5.67237, 5.646710000000001, 5.6227, 5.5877, 5.55519, 5.51619, 5.48969, 5.46969, 5.44619, 5.4431899999999995, 5.440689999999999, 5.440859999999999, 5.43986, 5.4558599999999995, 5.47686, 5.50336, 5.536859999999999, 5.55786, 5.579359999999999, 5.59236, 5.60186, 5.6135, 5.6195, 5.6315, 5.63799, 5.64349, 5.6359900000000005, 5.632490000000001, 5.62949, 5.6294900000000005, 5.62199, 5.61999, 5.62299, 5.61999, 5.609, 5.61, 5.6335, 5.6579999999999995, 5.683, 5.7044999999999995, 5.7345, 5.7615, 5.7935, 5.82281, 5.85931, 5.88531, 5.89231, 5.89731, 5.902810000000001], "overall_sma_50": [6.275, 6.304, 6.314333333333334, 6.31575, 6.31932, 6.322766666666666, 6.324514285714286, 6.32895, 6.330177777777778, 6.33066, 6.3274181818181825, 6.324716666666667, 6.324346153846154, 6.321892857142857, 6.320433333333333, 6.31790625, 6.314794117647059, 6.312861111111111, 6.310868421052631, 6.309575000000001, 6.309357142857142, 6.309072727272727, 6.307447826086957, 6.306025000000001, 6.305384, 6.304984615384615, 6.299981481481482, 6.298017857142858, 6.2958448275862064, 6.292816666666667, 6.290629032258065, 6.288578125, 6.286348484848485, 6.28660294117647, 6.286414285714286, 6.285541666666667, 6.284986486486487, 6.284723684210526, 6.285115384615384, 6.2852375, 6.284987804878049, 6.283678571428571, 6.282546511627907, 6.281352272727273, 6.280544444444445, 6.280315217391304, 6.280202127659575, 6.280718749999999, 6.281316326530612, 6.28099, 6.280390000000001, 6.277329999999999, 6.2719640000000005, 6.267164, 6.2626919999999995, 6.258392, 6.2538920000000005, 6.2492920000000005, 6.244792, 6.241192, 6.2370920000000005, 6.233492, 6.229394, 6.225893999999999, 6.2223939999999995, 6.218594, 6.214794, 6.211494, 6.207894, 6.204294, 6.201093999999999, 6.197632, 6.195698, 6.192632, 6.190432, 6.188232, 6.189434, 6.189434, 6.188734, 6.188134, 6.186734, 6.184534, 6.182233999999999, 6.178034, 6.174234, 6.169434, 6.163434, 6.157934, 6.150634, 6.144334, 6.136984, 6.129984, 6.122384, 6.113984, 6.106184, 6.097283999999999, 6.088883999999999, 6.080784000000001, 6.071484000000001, 6.062683999999999, 6.053788, 6.0454680000000005, 6.0396339999999995, 6.033734000000001, 6.027634000000001, 6.020834, 6.013933999999999, 6.007434, 6.000534, 5.9923340000000005, 5.985433999999999, 5.978488000000001, 5.971958000000001, 5.96486, 5.9569600000000005, 5.949362, 5.941962, 5.931862, 5.922462, 5.9136619999999995, 5.901762, 5.890762, 5.8778999999999995, 5.8659, 5.8499, 5.8339, 5.815600000000001, 5.7976, 5.782099999999999, 5.7672, 5.754499999999999, 5.7433, 5.731972000000001, 5.720472, 5.709472, 5.701072, 5.693371999999999, 5.686972, 5.680972, 5.674372000000001, 5.6692219999999995, 5.664622, 5.660521999999999, 5.655722, 5.651822000000001, 5.648520000000001, 5.64412, 5.638219999999999, 5.63332, 5.62912, 5.626116, 5.622336000000001, 5.619436, 5.615735999999999, 5.612235999999999, 5.607536, 5.605136, 5.605836, 5.607335999999999, 5.609736000000001, 5.6121360000000005, 5.614281999999999, 5.616511999999999, 5.61971, 5.623572, 5.627669999999999, 5.631670000000001, 5.637669999999999, 5.64307, 5.64817], "overall_sma_200": [6.275, 6.304, 6.314333333333334, 6.31575, 6.31932, 6.322766666666666, 6.324514285714286, 6.32895, 6.330177777777778, 6.33066, 6.3274181818181825, 6.324716666666667, 6.324346153846154, 6.321892857142857, 6.320433333333333, 6.31790625, 6.314794117647059, 6.312861111111111, 6.310868421052631, 6.309575000000001, 6.309357142857142, 6.309072727272727, 6.307447826086957, 6.306025000000001, 6.305384, 6.304984615384615, 6.299981481481482, 6.298017857142858, 6.2958448275862064, 6.292816666666667, 6.290629032258065, 6.288578125, 6.286348484848485, 6.28660294117647, 6.286414285714286, 6.285541666666667, 6.284986486486487, 6.284723684210526, 6.285115384615384, 6.2852375, 6.284987804878049, 6.283678571428571, 6.282546511627907, 6.281352272727273, 6.280544444444445, 6.280315217391304, 6.280202127659575, 6.280718749999999, 6.281316326530612, 6.28099, 6.280284313725491, 6.278355769230769, 6.274362264150944, 6.270762962962963, 6.26784, 6.265289285714286, 6.262564912280702, 6.260279310344828, 6.257816949152542, 6.256103333333333, 6.253380327868853, 6.251148387096774, 6.248987301587301, 6.24689375, 6.245018461538462, 6.242669696969697, 6.2401671641791046, 6.238326470588236, 6.236249275362319, 6.234374285714286, 6.233115492957746, 6.231683333333333, 6.230906849315068, 6.2294081081081085, 6.228749333333334, 6.228173684210526, 6.228197402597402, 6.22841282051282, 6.228053164556963, 6.22739, 6.226496296296297, 6.225136585365854, 6.22362891566265, 6.221978571428572, 6.2204258823529415, 6.218037209302326, 6.215128735632184, 6.21268409090909, 6.2095640449438205, 6.206957777777778, 6.203667032967032, 6.200148913043478, 6.196437634408602, 6.192326595744681, 6.188775789473684, 6.184986458333333, 6.181584536082474, 6.1787112244897955, 6.175340404040404, 6.171837, 6.1681574257425735, 6.164195098039215, 6.1604165048543695, 6.156806730769231, 6.15345619047619, 6.149980188679246, 6.146382242990654, 6.143221296296296, 6.139797247706421, 6.136208181818182, 6.132683783783784, 6.1294249999999995, 6.1264079646017695, 6.123194736842105, 6.119775652173913, 6.116243965517241, 6.11272905982906, 6.108468644067797, 6.104405882352942, 6.100744166666667, 6.096192561983472, 6.0919614754098355, 6.087408130081301, 6.082832258064516, 6.0772096, 6.071715873015873, 6.06575748031496, 6.0601265625, 6.055203100775194, 6.050393846153846, 6.046345038167939, 6.042622727272728, 6.038795488721805, 6.034849253731343, 6.031183703703704, 6.027976470588236, 6.024706569343066, 6.022208695652174, 6.019423021582734, 6.016748571428571, 6.014147517730497, 6.01158309859155, 6.009054545454545, 6.006005555555555, 6.003619310344828, 6.001265068493151, 5.998773469387755, 5.996112837837838, 5.993454362416108, 5.990931333333333, 5.988673509933775, 5.985951973684211, 5.983625490196078, 5.981134415584416, 5.978869032258064, 5.9761198717948725, 5.974010828025478, 5.973162658227848, 5.9723566037735845, 5.971685625, 5.97102298136646, 5.970430246913581, 5.969998159509203, 5.969693292682927, 5.969410909090909, 5.969083132530121, 5.968699401197605, 5.96835, 5.967915976331361, 5.967634117647059], "overall_ema_10": [6.275, 6.2855454545454545, 6.294537190082645, 6.2991667918858, 6.30542737517929, 6.311713306964874, 6.315947251153078, 6.323956841852518, 6.3268737796975145, 6.328351274297965, 6.322287406243789, 6.317326059654008, 6.317794048807825, 6.3127405853882195, 6.310424115317634, 6.304892457987155, 6.297639283807671, 6.294432141297185, 6.290899024697696, 6.28982647475266, 6.292585297524903, 6.294497061611284, 6.290352141318323, 6.287251751987719, 6.287751433444496, 6.289069354636406, 6.267402199247969, 6.263329072111975, 6.258178331727979, 6.248509544141073, 6.244235081569968, 6.240737794011792, 6.236058195100556, 6.246774886900455, 6.252815816554917, 6.25321294081766, 6.2553560424871755, 6.258927671125871, 6.266395367284804, 6.270687118687566, 6.271471278926191, 6.2639310463941555, 6.2586708561406725, 6.253457973206005, 6.251920159895822, 6.255207403551126, 6.258806057450922, 6.267204956096209, 6.2749858731696255, 6.273170259866056, 6.268048394435864, 6.252039595447524, 6.218341487184338, 6.1931884895144576, 6.178063309602738, 6.168415435129512, 6.157794446924147, 6.152740911119755, 6.145878927279799, 6.147537304138018, 6.137075976112923, 6.133062162274209, 6.1297781327698075, 6.127091199538933, 6.1267109814409455, 6.1200362575425915, 6.111847847080302, 6.112420965792975, 6.109253517466979, 6.108480150654801, 6.115120123263019, 6.1178255553970144, 6.128220908961193, 6.126726198240975, 6.136412344015342, 6.145246463285281, 6.160656197233411, 6.175991434100063, 6.180356627900052, 6.179382695554588, 6.174949478181026, 6.164049573057202, 6.15240419613771, 6.140148887749035, 6.131030908158301, 6.1099343794022465, 6.083582674056384, 6.06838582422795, 6.044133856186504, 6.031564064152594, 6.009006961579395, 5.985551150383142, 5.961814577586206, 5.934211927115987, 5.919809758549444, 5.902571620631363, 5.893922235062024, 5.895027283232565, 5.885931413553917, 5.874852974725931, 5.861279706593943, 5.843592487213225, 5.8311211259017295, 5.822735466646869, 5.819510836347439, 5.813236138829722, 5.804465931769772, 5.8045630350843584, 5.798278846887202, 5.788591783816802, 5.78066600494102, 5.778308549497198, 5.780161540497708, 5.776513987679943, 5.768056899010862, 5.757519281008887, 5.747970320825452, 5.7228848079480965, 5.7050875701393515, 5.6977989210231055, 5.6709263899279945, 5.654394319031995, 5.632122624662541, 5.6117366929057155, 5.5696027487410396, 5.536038612606305, 5.495849773950613, 5.468422542323228, 5.4605275346280955, 5.454977073786623, 5.466799424007237, 5.4828358923695575, 5.492065730120547, 5.495326506462265, 5.503448959832763, 5.520094603499533, 5.530986493772345, 5.55807985854101, 5.57206533880628, 5.585326186296047, 5.597085061514948, 5.606705959421321, 5.614577603162899, 5.606472584406008, 5.616204841786733, 5.624149416007327, 5.62612224946054, 5.622281840467714, 5.6182305967463115, 5.61764321551971, 5.623526267243399, 5.61470330956278, 5.617484526005911, 5.614305521277563, 5.61715906286346, 5.604948324161012, 5.612230447040828, 5.653643093033404, 5.688435257936421, 5.720537938311617, 5.746803767709505, 5.770112173580504, 5.793728142020411, 5.816686661653063, 5.836034541352506, 5.850391897470232, 5.8603206433847355, 5.869353253678419, 5.874016298464161, 5.882376971470677], "overall_ema_50": [6.275, 6.277274509803922, 6.279538254517494, 6.281124989634455, 6.283182833178203, 6.285410957367294, 6.287355625705831, 6.290204424697759, 6.292157192356671, 6.2938373024603305, 6.293882898442279, 6.293926706346504, 6.294945266881935, 6.29475133484735, 6.2949571648533365, 6.294370609368892, 6.2932188207661905, 6.292700435638104, 6.2920063009071985, 6.291731544008877, 6.292251875616372, 6.292677292258867, 6.291854653346754, 6.291127019882175, 6.291082823024051, 6.291236437807422, 6.286478146128699, 6.284851552162868, 6.282896589332951, 6.279841821123816, 6.277691161471902, 6.275624841414181, 6.273247396652841, 6.274100439921357, 6.274331795218559, 6.273573685602145, 6.273237462637355, 6.273306581749615, 6.274353382465317, 6.274966975309815, 6.274968270395705, 6.27320480881156, 6.271706581015028, 6.270071028818361, 6.269087851217641, 6.269123621758126, 6.2693540679636905, 6.270751947651389, 6.272291086959178, 6.272005161980387, 6.270946136020372, 6.267379620882318, 6.25950983182811, 6.252470230579949, 6.246883162714068, 6.242103430842929, 6.2369229041432055, 6.232729849078766, 6.228112992252148, 6.225245816085398, 6.219942058591853, 6.215826683745114, 6.211872696147267, 6.20807376688659, 6.204815972106724, 6.200313384965284, 6.1953991345744885, 6.192246227336274, 6.1884326497936755, 6.185160781174316, 6.183585848579245, 6.181484442752608, 6.181230150879957, 6.178828968492508, 6.178874891296723, 6.179115091638028, 6.1811105782404585, 6.1836160457604405, 6.184258553769835, 6.183895473229842, 6.182762317416906, 6.180104971635852, 6.176963600199152, 6.173357184505067, 6.170088275308791, 6.164006382159427, 6.156202210310038, 6.150076633435135, 6.141642255653365, 6.135107265235586, 6.1261814901283085, 6.116527314044846, 6.106271340945048, 6.094652856986419, 6.08525470573205, 6.075048638840597, 6.066419280454691, 6.059893034162351, 6.051465856352063, 6.042584842377473, 6.033079554441103, 6.022527415051256, 6.0128204575982656, 6.003886322006177, 5.996086858398091, 5.98780894238248, 5.979071336798853, 5.972245009865564, 5.964313833008092, 5.955713290537187, 5.947450024241611, 5.9404010036831165, 5.934444101577896, 5.927607077986607, 5.919857780810661, 5.911631985484753, 5.903528770367704, 5.892017838196422, 5.881546550424013, 5.8730545288387574, 5.8603857237862576, 5.849390205206404, 5.8369396089238, 5.824510604652279, 5.807078816234543, 5.790526705793972, 5.771878599684404, 5.755138262441879, 5.742191663914747, 5.7299488535651495, 5.721715565190046, 5.715177699888476, 5.708057005775203, 5.700290064372253, 5.694004179494909, 5.690121662651972, 5.685803166077385, 5.685575590937095, 5.683592234429757, 5.682078813471728, 5.680820820786562, 5.679612161147873, 5.678450899926388, 5.674197923458688, 5.673641142146582, 5.673102273827109, 5.671608067010359, 5.668995985951129, 5.66629026101187, 5.6642788782270905, 5.663718922218186, 5.660239748797865, 5.659053876295988, 5.656738038009871, 5.6556894874996795, 5.651544801715379, 5.65128814282458, 5.658688607811852, 5.66599493691727, 5.6737990570381625, 5.681297133232745, 5.688893324086362, 5.697172017259446, 5.7059103695237825, 5.7144276099346145, 5.722293193858748, 5.729458166648601, 5.736538238544734, 5.74275242526847, 5.74970331055206], "overall_ema_200": [6.275, 6.275577114427861, 6.276168386921117, 6.2766045223746385, 6.2771716415549905, 6.2777967993504635, 6.2783659854265785, 6.279178264178553, 6.279783455579762, 6.280332873932202, 6.280478815485115, 6.2806233048832745, 6.281014117770008, 6.281103529533491, 6.281291554115247, 6.281278702830519, 6.281116725687927, 6.281105613989539, 6.281044861611535, 6.281084216222365, 6.281322184220153, 6.28153887890453, 6.281440979611948, 6.28135997483969, 6.2814459452392954, 6.281580811455821, 6.280469559600539, 6.280116628659241, 6.279667706981039, 6.278924744722522, 6.278388180098418, 6.277856954425797, 6.277231512093202, 6.277408312967897, 6.277434100898565, 6.277210876014002, 6.2770893747601315, 6.2770685849615235, 6.277296758245488, 6.277423158660956, 6.277399047629504, 6.276927415314782, 6.276510227102695, 6.276047438773315, 6.2757385090342765, 6.275681409441896, 6.275674629248445, 6.275966423982291, 6.276305066529732, 6.276192578305555, 6.275882204392067, 6.274928152607072, 6.272856230690584, 6.270937263221026, 6.2693358974178315, 6.267899719334072, 6.266328577848161, 6.26497207458599, 6.263479815137374, 6.262400413991728, 6.260684986986836, 6.259235385126271, 6.2578002071648156, 6.256379309581086, 6.255072052769334, 6.2534295447815795, 6.251654126425544, 6.250294383874047, 6.248749166124056, 6.247318826162623, 6.246300728389861, 6.245143507211853, 6.244445561866462, 6.243207297569283, 6.242578369235261, 6.242005450138393, 6.241885992923086, 6.241916978068129, 6.241499893709243, 6.240838203224574, 6.239984091749703, 6.238740468946223, 6.237359966767654, 6.235843947197827, 6.23439276364362, 6.232209751070052, 6.229550947576818, 6.227266858546203, 6.22435873060047, 6.221877549201461, 6.218749414383537, 6.215378773444398, 6.211792915002165, 6.207794975549407, 6.2042845777827464, 6.20051060188441, 6.19707268544775, 6.194116738328867, 6.1906429399375345, 6.187004701729201, 6.183155898726921, 6.178985193266951, 6.174965440100116, 6.171085186964792, 6.167442548288526, 6.1636371497980935, 6.159670610994133, 6.156141550188222, 6.152299345708737, 6.14824661590069, 6.144234211762375, 6.140487602690112, 6.136985238484241, 6.133235136608777, 6.129222846692271, 6.125052470108269, 6.1208728435400275, 6.115789531664008, 6.110906053737003, 6.106469177580416, 6.100932170838322, 6.095748766153364, 6.090138330669252, 6.084465312453638, 6.077455707354597, 6.070565600813755, 6.063047535134017, 6.055902783540644, 6.049625143903423, 6.043459719585977, 6.038251165162237, 6.03344269585714, 6.028469136694382, 6.023310239811852, 6.018501182699296, 6.0142872405828856, 6.009965974507434, 6.006682730979997, 6.0029843953483555, 5.999422361563795, 5.99594552214525, 5.992503278143804, 5.989095285326453, 5.984925182984896, 5.981692096587037, 5.97849018517821, 5.975072372390368, 5.9713900602272805, 5.967694636742433, 5.964185237371861, 5.96105901610448, 5.957217632859659, 5.953961736015284, 5.950439728691749, 5.947251273679891, 5.943298524688051, 5.940330380163792, 5.939332067923357, 5.938393440381831, 5.937663157392957, 5.936940140901485, 5.936323821091521, 5.935962390035884, 5.935803560284284, 5.9356771566993665, 5.935471413846637, 5.9351682156989085, 5.934917785691955, 5.934520593794523, 5.934376110274179], "overall_macd": [0.0, 0.004626780626781013, 0.008358568518112897, 0.009990498421371896, 0.01224012443194411, 0.014373704646130747, 0.0154826497752385, 0.018169342970120184, 0.018471802390952696, 0.018099406753245617, 0.014410499552726108, 0.011356107876504318, 0.010819976416484245, 0.007891440641067504, 0.0063047936302300656, 0.0033944030248136414, -0.00012108138712019212, -0.0016774172496081263, -0.003276513241589285, -0.003694306246798895, -0.0023840949973568115, -0.0014819739899882833, -0.0032631387393156075, -0.004493816092899117, -0.004074616685103116, -0.0033008893236115, -0.01263656288000714, -0.01381594742840786, -0.015380240764865327, -0.01882371570636554, -0.01971163805989029, -0.020182669669519093, -0.021119430393079064, -0.015230916083697643, -0.011640417224966448, -0.010688995985504768, -0.009024047766717835, -0.006819042207649062, -0.0030194618726788747, -0.0008058936686685669, -0.0002590138089040295, -0.0034173385477336282, -0.005454005069063683, -0.00738639046248224, -0.007619611036101759, -0.005721198539236028, -0.003769779078282909, 0.00019523365127582792, 0.003698360620004948, 0.002811085616928999, 0.0004884503795672401, -0.006522029654029815, -0.020978422504807526, -0.031004617216900954, -0.03611340660994333, -0.03850788939241312, -0.04114165351665644, -0.04114085157962055, -0.041867962864511554, -0.038769625975300315, -0.041085520139305665, -0.04043745408387611, -0.03946888433578888, -0.038260245537877324, -0.03607957131685868, -0.03675192545917394, -0.03805645448282036, -0.03545394640182753, -0.0346063523622826, -0.03275018777446537, -0.027731823065781924, -0.024680604868771105, -0.0184190452572226, -0.017690825672595167, -0.01213235362569165, -0.007240304544776421, 0.00026475162454175916, 0.007338345470878416, 0.009206963493269882, 0.008571755807186499, 0.006380960545357084, 0.0014009248211852565, -0.0037133587213551422, -0.008874539745039378, -0.01241820533630289, -0.021035969485169836, -0.03153665684413731, -0.03661227620692831, -0.045356852332113284, -0.04850024556600818, -0.055794924076141506, -0.06306802064019301, -0.07004189378137138, -0.07829729987452971, -0.0802831901198866, -0.08331734127941193, -0.08235187747243788, -0.07706723343594835, -0.07643604812603844, -0.07666590524076966, -0.0779506547723603, -0.08095664765582988, -0.08151169452856699, -0.0802199313145735, -0.07669823727153524, -0.07466046288144401, -0.0738085261042345, -0.06910904827474873, -0.06743157649068188, -0.0673431689505648, -0.06650646026300233, -0.06328218467858093, -0.05837561908191358, -0.05613172160211022, -0.05613514412816567, -0.05708557323971153, -0.057586501196168705, -0.06490105727377848, -0.06869564044257537, -0.06769486497148858, -0.07531311934631812, -0.07803040560185348, -0.0831071352254007, -0.08708682783387278, -0.10038046930394273, -0.1092529180989672, -0.12054326495433809, -0.1256221034882703, -0.12178789318307981, -0.11699712564273845, -0.10473088753400717, -0.09113504984159349, -0.08115158669407307, -0.07428760175861804, -0.06567009103415966, -0.05378263857443777, -0.04505278107950428, -0.029722519155217952, -0.020962655605931246, -0.013062903188616914, -0.006325913081733248, -0.0009755543019043245, 0.00322743966294059, 0.00010183733154622843, 0.004831330236218179, 0.008473738292742894, 0.009244585194091215, 0.007350011282680313, 0.005383037291886161, 0.0049771968456298055, 0.007394533284083238, 0.0032212836756455587, 0.004302398271021524, 0.0027072328027708537, 0.0038197700250508504, -0.001733880527579501, 0.0015130756551462454, 0.01959529972246621, 0.033937836530509635, 0.04638355241680525, 0.05560588192980731, 0.06299538930404314, 0.0700612952034696, 0.0763942836408722, 0.08073273003894066, 0.08256561277202756, 0.08226299254556135, 0.08148728732487598, 0.07875432981778818, 0.07770994054792979], "overall_signal": [0.0, 0.0009253561253562026, 0.0024119986039075414, 0.0039276985674004125, 0.005590183740309153, 0.007346887921473472, 0.008974040292226478, 0.01081310082780522, 0.012344841140434716, 0.013495754262996897, 0.01367870332094274, 0.013214184232055056, 0.012735342668940896, 0.011766562263366219, 0.01067420853673899, 0.009218247434353921, 0.007350381670059099, 0.005544821886125654, 0.003780554860582666, 0.002285582639106354, 0.0013516471118137211, 0.0007849228914533204, -2.4689434700465125e-05, -0.0009185147663401956, -0.0015497351500927798, -0.0018999659847965238, -0.004047285363838648, -0.006001017776752491, -0.007876862374375059, -0.010066233040773157, -0.011995314044596583, -0.013632785169581087, -0.015130114214280684, -0.015150274588164077, -0.014448303115524553, -0.013696441689520597, -0.012761962904960046, -0.01157337876549785, -0.009862595386934056, -0.008051255043280959, -0.006492806796405574, -0.005877713146671185, -0.005792971531149686, -0.006111655317416197, -0.00641324646115331, -0.0062748368767698535, -0.005773825317072465, -0.004580013523402807, -0.0029243386947212565, -0.0017772538323912058, -0.0013241129899995167, -0.0023636963228055767, -0.006086641559205967, -0.011070236690744965, -0.01607887067458464, -0.02056467441815034, -0.02468007023785156, -0.027972226506205358, -0.0307513737778666, -0.03235502421735334, -0.0341011234017438, -0.035368389538170265, -0.03618848849769399, -0.036602839905730655, -0.036498186187956264, -0.036548934042199804, -0.03685043813032392, -0.036571139784624646, -0.036178182300156236, -0.03549258339501807, -0.033940431329170836, -0.032088466037090896, -0.02935458188111724, -0.02702183063941283, -0.024043935236668597, -0.020683209098290162, -0.016493616953723776, -0.011727224468803338, -0.007540386876388695, -0.004317958339673657, -0.0021781745626675087, -0.0014623546858969557, -0.001912555492988593, -0.0033049523433987503, -0.005127602941979579, -0.008309276250617632, -0.012954752369321568, -0.017686257136842916, -0.023220376175896992, -0.028276350053919232, -0.033780064858363684, -0.03963765601472955, -0.045718503568057914, -0.05223426282935227, -0.057844048287459135, -0.0629387068858497, -0.06682134100316733, -0.06887051948972353, -0.07038362521698652, -0.07164008122174315, -0.07290219593186659, -0.07451308627665926, -0.0759128079270408, -0.07677423260454735, -0.07675903353794494, -0.07633931940664476, -0.07583316074616271, -0.07448833825187992, -0.07307698589964032, -0.07193022250982523, -0.07084547006046066, -0.06933281298408472, -0.0671413742036505, -0.06493944368334245, -0.0631785837723071, -0.06195998166578799, -0.06108528557186414, -0.06184843991224701, -0.06321788001831269, -0.06411327700894787, -0.06635324547642192, -0.06868867750150824, -0.07157236904628674, -0.07467526080380395, -0.0798163025038317, -0.08570362562285881, -0.09267155348915466, -0.0992616634889778, -0.1037669094277982, -0.10641295267078625, -0.10607653964343043, -0.10308824168306305, -0.09870091068526507, -0.09381824889993567, -0.08818861732678049, -0.08130742157631195, -0.07405649347695041, -0.06518969861260392, -0.056344290011269386, -0.04768801264673889, -0.03941559273373777, -0.03172758504737108, -0.02473658010530875, -0.019768896617937754, -0.014848851247106568, -0.010184333339136676, -0.006298549632491097, -0.0035688374494568156, -0.0017784625011882205, -0.00042733063182461527, 0.0011370421513569554, 0.0015538904562146763, 0.0021035920191760458, 0.0022243201758950074, 0.002543410145726176, 0.0016879520110650408, 0.0016529767398812817, 0.005241441336398268, 0.010980720375220542, 0.018061286783537484, 0.02557020581279145, 0.03305524251104179, 0.04045645304952736, 0.04764401916779633, 0.05426176134202519, 0.05992253162802567, 0.06439062381153281, 0.06780995651420145, 0.0699988311749188, 0.07154105304952099], "overall_upper_bb": [null, 6.386024386617639, 6.382490015568704, 6.371687465083788, 6.370326352545541, 6.371412598322527, 6.369874389854587, 6.37787057703199, 6.376527942586307, 6.374465651588706, 6.374209789457315, 6.373097717302283, 6.370744473886475, 6.370103322925599, 6.3682459238249995, 6.3683280161332885, 6.369949011835528, 6.368826694606217, 6.367964132221844, 6.366339253948377, 6.365530887507326, 6.36313577908764, 6.361114996151255, 6.360304048048388, 6.356666874352257, 6.351443009079158, 6.366739108141108, 6.356354322693614, 6.34968962575045, 6.345956362010005, 6.344898676348714, 6.343089473483803, 6.336917872506, 6.3375963462929725, 6.334988425120545, 6.333223379052912, 6.333223379052912, 6.33271575546907, 6.33591227824293, 6.3365351352495045, 6.332500075599359, 6.326929991765343, 6.325255177242683, 6.3232404683878665, 6.318717614953878, 6.314861592685704, 6.30989148871949, 6.317206368347112, 6.3245253124416685, 6.322033724922719, 6.320937044839469, 6.328046235798555, 6.362730560290411, 6.375295416696035, 6.378419550271217, 6.379754808263582, 6.379897929011002, 6.375497901710548, 6.366659346487883, 6.356131953124254, 6.3494954657876574, 6.345720911316063, 6.340469088264354, 6.334934960570482, 6.326305832857822, 6.312675881968877, 6.296107696879337, 6.267021228015644, 6.2285968048027485, 6.197236903066167, 6.167152091426689, 6.155460895238271, 6.164661843361861, 6.163687600698091, 6.174746187763854, 6.184884799804821, 6.206647506159368, 6.2280297434757514, 6.235973010487782, 6.23803380682304, 6.238358796520157, 6.238358796520157, 6.238833066177348, 6.240147637195301, 6.240914928644791, 6.249899877316965, 6.265722654234399, 6.272179026592448, 6.286879673173061, 6.291979789508468, 6.300706085944414, 6.309974354623043, 6.312404994601452, 6.32201979003415, 6.31322818670035, 6.302015885266493, 6.274421640681303, 6.2352141121112306, 6.203174030366258, 6.172301748248521, 6.141838992704691, 6.118438918578153, 6.091415339329537, 6.061316041953417, 6.021089734953635, 5.9973584908863975, 5.983496858404708, 5.954248840517207, 5.940184775538141, 5.911436108293113, 5.898633808901155, 5.888392654959047, 5.881795950359097, 5.881156116508529, 5.875743296434598, 5.876023297066899, 5.869409183170337, 5.865433590357057, 5.864791558994987, 5.858077006306009, 5.8722601256645595, 5.8778722747726695, 5.8856689740542665, 5.888425113086272, 5.907579406717506, 5.915762984447737, 5.929411637090599, 5.921742882798393, 5.905728535972035, 5.889720882914011, 5.869248789526627, 5.843485364950223, 5.809193549221822, 5.776581023234786, 5.748705080147686, 5.728199485047796, 5.705215424359237, 5.718533275043221, 5.720224462402666, 5.716313465264282, 5.729895897752182, 5.739928322095027, 5.753293111889722, 5.756563189050483, 5.766187297100993, 5.772498724202042, 5.758014078481816, 5.736713394691591, 5.724855869424769, 5.7083281507552535, 5.708673180761236, 5.707652527251623, 5.705306735232514, 5.694852793494867, 5.688668361070796, 5.69382910417821, 5.694579333024412, 5.750110514778133, 5.794079637663562, 5.834595931120644, 5.868213085145183, 5.899612714804833, 5.932675790233853, 5.9636593834304845, 5.9929442854257555, 6.017255253583357, 6.036538013838169, 6.052281036362834, 6.062100029191212, 6.073307653902916], "overall_lower_bb": [null, 6.221975613382361, 6.246176651097963, 6.259812534916213, 6.26831364745446, 6.274120735010806, 6.279154181573984, 6.28002942296801, 6.283827612969249, 6.2868543484112935, 6.28062657417905, 6.2763356160310515, 6.2779478338058325, 6.273682391360115, 6.272620742841666, 6.267484483866712, 6.25963922345859, 6.256895527616005, 6.253772709883418, 6.252810746051624, 6.2566191124926736, 6.256024220912359, 6.2517150038487435, 6.247855951951612, 6.2471331256477445, 6.247856990920842, 6.216050891858891, 6.214935677306386, 6.2111003742495505, 6.201833637989994, 6.195891323651286, 6.1907005265161965, 6.186382127494001, 6.186203653707027, 6.186811574879456, 6.186076620947087, 6.186076620947087, 6.186084244530931, 6.1853877217570705, 6.185264864750494, 6.186299924400641, 6.184560008234657, 6.182564822757318, 6.180249531612135, 6.180272385046121, 6.181628407314296, 6.1971085112805095, 6.19579363165289, 6.195974687558332, 6.204466275077281, 6.2075629551605305, 6.1959537642014455, 6.14643943970959, 6.112374583303964, 6.092250449728783, 6.077915191736418, 6.062272070988999, 6.052172098289451, 6.0425106535121165, 6.039538046875747, 6.027674534212342, 6.019949088683937, 6.0132009117356455, 6.007235039429517, 6.003864167142178, 5.999494118031121, 5.996062303120664, 6.006148771984354, 6.023073195197252, 6.038433096933834, 6.05851790857331, 6.065209104761729, 6.0668381566381395, 6.071812399301909, 6.067753812236146, 6.063615200195179, 6.053852493840632, 6.043970256524249, 6.044526989512218, 6.044466193176959, 6.0506412034798425, 6.0506412034798425, 6.048666933822652, 6.044352362804698, 6.0400850713552074, 6.023600122683035, 5.9967773457656, 5.9788209734075535, 5.948120326826938, 5.930020210491532, 5.897543914055584, 5.863275645376956, 5.828845005398548, 5.788230209965849, 5.76452181329965, 5.7397341147335075, 5.729828359318696, 5.734535887888771, 5.731075969633743, 5.726948251751479, 5.72193100729531, 5.7102310814218455, 5.704754660670463, 5.704853958046582, 5.716580265046365, 5.717311509113604, 5.711173141595292, 5.720921159482793, 5.718485224461858, 5.724233891706888, 5.7207861910988465, 5.719797345040952, 5.719744049640903, 5.715393883491472, 5.708306703565404, 5.6965367029331, 5.688150816829664, 5.663126409642944, 5.641768441005014, 5.63248299369399, 5.593279874335441, 5.5692677252273315, 5.537161025945733, 5.507904886913729, 5.446250593282494, 5.398067015552263, 5.3394183629094005, 5.301087117201607, 5.282601464027966, 5.2671091170859885, 5.265081210473373, 5.269574635049778, 5.278376450778179, 5.285978976765214, 5.294854919852313, 5.303850514952204, 5.314334575640762, 5.308016724956779, 5.307325537597333, 5.309236534735717, 5.305654102247817, 5.302621677904973, 5.301066888110277, 5.302796810949517, 5.321172702899007, 5.3423512757979585, 5.388835921518183, 5.436136605308409, 5.465494130575229, 5.500521849244748, 5.513176819238764, 5.516197472748377, 5.528183264767486, 5.547637206505133, 5.562821638929204, 5.55316089582179, 5.558910666975589, 5.519379485221866, 5.496410362336438, 5.4778940688793565, 5.465776914854817, 5.456877285195166, 5.448814209766148, 5.452830616569515, 5.449855714574245, 5.4510547464166414, 5.458771986161831, 5.473528963637166, 5.493209970808788, 5.512502346097083]}, "alignment": "inconsistent"}

3311_FDX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722400.0, 1668726000.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683600.0, 1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764600.0, 1669768200.0, 1669771800.0, 1669838400.0, 1669842000.0, 1669845600.0, 1669849200.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669941000.0], "input_window": [[156.78, 156.74, 157.84, 157.255, 157.46, 159.705, 155.6699, 152.69, 154.84, 154.83, 156.015, 155.34, 156.16, 157.22, 157.33, 156.25, 155.95, 155.41, 155.43, 156.17, 157.6, 158.045, 157.785, 158.236, 158.78, 159, 160, 161.565, 162.72, 162.585, 160.46, 158.31, 159.88, 158.61, 160.215, 160.305, 159.07, 158.24, 157.915, 162.7, 166.03, 166.385, 165.18, 165.03, 165.515, 165.61, 167.1, 170.94, 176.06, 176.085, 175.96, 175.73, 174.52, 178.06, 176.63, 177.3, 178.59, 178.16, 176.555, 177.32, 178.615, 178.59, 177.73, 174.76, 176.35, 174, 172.48, 172.71, 170.96, 172.13, 171.72, 169.88, 167.695, 167.39, 170.111, 171.31, 170.74, 170.445, 174, 173.18, 173.33, 173.95, 174.22, 174.06, 174.84, 174.64, 174.38, 173.54, 173.78, 173.385, 173.51, 174.91, 176.74, 175.75, 176.36, 175.9906, 176.195, 175.82, 176.33, 176.73, 175.505, 175.65, 176.06, 176.07, 177.25, 176.325, 176.54, 176.61, 175.535, 175.2004, 175.05, 174.13, 173.29, 172.575, 174.74, 176.34, 175.75, 176.78, 177.22, 177.6717, 177.94, 177.85, 178.42, 178.92, 177.7701, 180.59, 182.13, 182, 180.89, 180.52, 181.24, 180.59, 180.82], [157.03, 156.85, 157.845, 157.42, 157.46, 159.85, 155.6699, 153.02, 154.85, 154.86, 156.08, 155.42, 156.165, 158.9, 157.6399, 156.4, 156.005, 155.45, 155.43, 156.178, 157.6805, 158.1, 157.86, 158.38, 158.9, 159.15, 160.5, 161.565, 162.72, 162.62, 160.46, 158.46, 160.05, 159.14, 160.36, 160.305, 159.07, 158.26, 158.08, 163.89, 166.11, 166.48, 165.18, 165.095, 165.54, 165.69, 167.45, 171.59, 176.11, 176.28, 175.96, 175.81, 175.98, 178.08, 176.74, 177.33, 178.72, 178.195, 176.555, 177.92, 178.63, 178.6, 177.73, 174.86, 176.5, 174.97, 172.48, 172.85, 171.18, 172.17, 171.72, 169.93, 167.91, 167.39, 170.255, 171.34, 170.855, 170.605, 174.36, 173.2875, 173.48, 173.98, 174.22, 174.2, 174.87, 174.95, 174.4234, 173.735, 173.85, 173.44, 173.51, 175.195, 176.8, 175.75, 176.37, 176.06, 176.23, 175.86, 176.33, 176.84, 175.65, 175.65, 176.34, 176.07, 177.25, 176.335, 176.54, 176.61, 175.535, 175.27, 175.05, 174.265, 173.39, 172.61, 174.74, 176.38, 175.83, 176.78, 177.2573, 177.6925, 178.03, 178.01, 178.58, 179, 177.965, 180.895, 182.26, 182.18, 180.94, 180.58, 181.3, 180.72, 180.9], [156.28, 156.73, 157.84, 157.21, 157.33, 159.59, 155.32, 152.48, 154.79, 154.79, 156, 155.2724, 156.04, 157.135, 157.32, 156.25, 155.8, 155.385, 155.22, 156.03, 157.6, 157.88, 157.69, 158.236, 158.78, 159, 159.3301, 161.45, 162.63, 162.42, 160.1142, 158.03, 159.84, 158.61, 160.215, 160.201, 158.86, 158.2, 157.84, 162.7, 165.42, 166.34, 165.01, 164.965, 165.5, 165.585, 166.68, 170.94, 175.18, 176.08, 175.89, 175.6046, 174.52, 177.84, 176.4975, 177.26, 178.54, 178.07, 176.365, 177.32, 178.48, 178.47, 177.57, 174.71, 176.34, 173.76, 172.3176, 172.7, 170.93, 172.105, 171.585, 169.84, 167.695, 167.26, 170.1, 171.24, 170.69, 170.445, 173.38, 173.18, 173.33, 173.86, 174.16, 174.06, 174.74, 174.61, 174.3776, 173.52, 173.76, 173.385, 173.44, 174.85, 176.65, 175.56, 176.3, 175.9906, 176.13, 175.8, 175.86, 176.73, 175.505, 175.65, 175.75, 176.04, 176.3858, 176.26, 176.43, 176.56, 175.44, 175.14, 174.94, 174.13, 173.29, 172.52, 174.32, 176.28, 175.56, 176.73, 176.98, 177.58, 177.94, 177.66, 178.42, 178.92, 177.7701, 180.56, 182.07, 181.56, 180.52, 180.5, 181.23, 180.53, 180.818], [157.005, 156.8101, 157.84, 157.37, 157.33, 159.635, 155.36, 152.48, 154.8, 154.85, 156.08, 155.2724, 156.075, 158.68, 157.6399, 156.4, 155.92, 155.445, 155.2536, 156.12, 157.64, 157.93, 157.69, 158.38, 158.9, 159.15, 160.5, 161.45, 162.66, 162.5, 160.186, 158.205, 159.996, 159.14, 160.305, 160.27, 158.86, 158.26, 158.08, 163.765, 165.42, 166.445, 165.07, 165.03, 165.525, 165.675, 167.45, 171.43, 175.18, 176.28, 175.96, 175.63, 175.98, 177.84, 176.52, 177.33, 178.71, 178.09, 176.365, 177.92, 178.63, 178.47, 177.57, 174.86, 176.5, 174.8306, 172.3176, 172.795, 171.179, 172.13, 171.625, 169.91, 167.91, 167.3, 170.25, 171.34, 170.74, 170.6, 174.36, 173.2875, 173.4, 173.86, 174.17, 174.08, 174.805, 174.95, 174.42, 173.7, 173.84, 173.42, 173.44, 175.083, 176.73, 175.63, 176.3, 176.05, 176.13, 175.825, 175.86, 176.77, 175.595, 175.65, 175.78, 176.04, 176.3858, 176.335, 176.5, 176.57, 175.53, 175.27, 175, 174.225, 173.39, 172.605, 174.475, 176.38, 175.68, 176.76, 176.98, 177.645, 178, 177.67, 178.58, 178.975, 177.94, 180.8567, 182.07, 181.83, 180.56, 180.58, 181.29, 180.72, 180.818], [21413, 2315, 1813, 3946, 1044, 7483, 10974, 8426, 2824, 7340, 2124, 4893, 2849, 38029, 2078, 2066, 7257, 1150, 3317, 5111, 3442, 3225, 1683, 1823, 1279, 2952, 23397, 769, 2380, 6001, 2711, 26653, 7861, 6507, 2458, 2465, 3921, 1564, 4943, 73629, 9393, 6819, 3634, 3911, 10386, 14737, 11514, 24919, 37688, 5916, 4266, 8940, 45188, 4149, 8678, 2650, 3808, 11472, 3338, 18398, 2087, 2301, 3997, 7435, 4281, 43123, 1342, 4884, 3741, 6093, 4354, 13008, 11113, 5519, 17856, 1755, 2804, 1446, 50460, 1743, 3983, 3214, 1994, 4734, 16483, 4604, 1508, 10373, 2697, 2849, 1949, 23787, 3170, 1286, 1791, 1084, 2209, 3990, 3728, 4095, 1390, 327, 15739, 1307, 16956, 699, 3571, 1609, 2222, 4971, 7199, 1264, 5826, 4566, 16694, 4468, 6527, 2770, 5076, 2842, 4509, 4241, 2303, 1563, 2480, 2731, 2697, 46412, 2866, 3137, 2468, 1687, 2784]], "output_timestamps": [1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0], "output_window": [[181.04, 178.16, 177.935, 179.595, 179.93, 181.16, 181.265, 181.8, 178.98, 179.21, 177.94, 177.095, 176.44, 177.04, 176.44, 172.255, 172.32, 173.12, 172.53, 172.24, 172.33, 173.02, 174.09, 173.29, 174, 172.48, 172.15, 171.29, 173.3, 172.71, 172.58, 172.845, 171.865], [181.11, 179.0831, 177.9393, 179.595, 179.98, 181.44, 181.265, 181.83, 178.99, 179.32, 177.94, 177.19, 176.44, 177.1, 176.44, 172.34, 172.59, 173.12, 172.6, 172.3, 172.41, 173.02, 174.18, 173.29, 174.03, 172.55, 172.24, 171.35, 173.37, 172.84, 172.63, 172.96, 171.92], [181.03, 177.081, 177.81, 179.45, 179.87, 180.96, 181.22, 181.6, 178.3628, 179.21, 177.88, 177.095, 176.352, 177.03, 175.62, 172.19, 172.31, 172.95, 172.46, 172.1659, 172.31, 172.62, 174, 173.29, 173.99, 172.425, 172.1438, 170.51, 173.18, 172.71, 172.507, 172.81, 171.71], [181.03, 179.0831, 177.865, 179.47, 179.98, 181.43, 181.225, 181.6, 178.5, 179.32, 177.9, 177.1641, 176.4, 177.03, 175.8799, 172.19, 172.59, 172.95, 172.6, 172.1659, 172.41, 172.665, 174.05, 173.29, 173.99, 172.45, 172.238, 171.0113, 173.205, 172.84, 172.51, 172.91, 171.71], [1752, 23625, 3556, 3335, 1565, 25312, 2015, 10588, 14173, 5356, 2768, 1540, 1910, 4427, 25125, 3837, 5386, 3370, 2645, 3628, 5388, 6133, 2900, 347, 897, 4656, 3111, 46911, 4540, 2253, 4472, 6192, 199384]], "text": {"content": "Why FedEx Stock Jumped 13% in November\nBy newsfeedback@fool.com (Lou Whiteman)\nPublished on: 2022-12-01T19:57:47Z\n\nThe company's cost-cutting plan is on track.\n\nArticle Content:\n\nFedEx (FDX -1.97%) sent investors scrambling for the exits back in September, with the shares losing one-quarter of their value in a single trading day after the transportation giant warned a global economic slowdown was taking its toll.\nIn November, FedEx said the restructuring plan put in place in response to the slowdown was proceeding as planned. The stock reacted by recovering some of what was lost previously, climbing 13.7% in November, according to data provided by S&P Global Market Intelligence.\nFedEx by its nature is closely linked to the health of the global economy. Demand for transportation services declines during a slowdown. Still, investors were caught off guard by how quickly the environment changed over the summer, leading to the oversize stock sell-off.\nSpeaking at an investor conference in early November, FedEx CFO Michael Lenz said he was \"confident\" the company would be able to push toward the high end of the $2.3 billion to $2.7 billion in savings targeted for the company's fiscal 2023.\nLenz said FedEx has trimmed dozens of domestic and international flights from its schedule, allowing the company to park aircraft temporarily and save on maintenance expenses. The ground side of the business, which saw explosive growth during the pandemic, has opportunities to eliminate sort points and consolidate loads to bring capacity back to normalized levels.\nFedEx is assuming it will face lower demand \"for the foreseeable future,\" according to Lenz, but he said the company has the operational flexibility to react to current conditions and ramp up, or scale back, as needed.\nEven with the November rally, FedEx shares are down more than 30% year to date. As Lenz said, there isn't a lot of reason to be optimistic right now that demand will quickly bounce back, and until there is more clarity about where the economy goes from here there is likely only so much the company can do.\nStill, long-term holders have reason to hope the company and its stock price bottomed out earlier in the fall and is relatively safe from here. Lenz's comments that the cost cutting plan is going as planned helps support that case. For those willing to wait out a downturn and enjoy FedEx's 2.5% dividend yield while they wait, it looks like a good time to consider FedEx shares.\nLou Whiteman has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends FedEx. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1669924667000, "published_utc": "2022-12-01T19:57:47Z", "article_url": "https://www.fool.com/investing/2022/12/01/why-fedex-stock-jumped-13-in-november/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 8.141933126501167, "input_bin_label": ">+4%", "output_percentage_change": -3.0521929229878104, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 9.365943759752883, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [157.005, 156.90755000000001, 157.21836666666667, 157.25627500000002, 157.27102, 157.66501666666667, 157.33572857142858, 156.72876250000002, 156.51445555555557, 156.34801, 156.25551000000002, 156.10174, 155.92524, 156.05624, 156.08723, 155.76373, 155.81973, 156.11623, 156.16159, 156.28859, 156.44459, 156.71035, 156.87185, 156.84185, 156.96786, 157.24286, 157.70086, 158.30136, 159.04199999999997, 159.68, 159.9346, 159.96210000000002, 160.1927, 160.2687, 160.4092, 160.5212, 160.3572, 160.03820000000002, 159.58020000000002, 159.7067, 160.2301, 161.0541, 161.5615, 162.15050000000002, 162.67249999999999, 163.21300000000002, 164.07199999999997, 165.38899999999998, 167.099, 168.35049999999998, 169.4045, 170.323, 171.414, 172.695, 173.79450000000003, 174.95999999999998, 176.086, 176.752, 176.8705, 177.0345, 177.30149999999998, 177.5855, 177.74450000000002, 177.4465, 177.4445, 177.19456, 176.55532, 176.02582, 175.50722000000002, 174.92822, 174.22772, 173.37172, 172.40572, 171.64972, 171.02472, 170.67566, 170.5179, 170.29840000000002, 170.6165, 170.73225, 170.90975, 171.30475, 171.93075, 172.60875000000001, 173.06425, 173.42525, 173.79325, 174.10325, 174.05125, 174.0645, 174.0685, 174.1908, 174.4468, 174.60179999999997, 174.7513, 174.8613, 175.0323, 175.2448, 175.4468, 175.7818, 175.99730000000002, 176.054, 175.959, 176.0, 176.00858, 176.03708, 176.07408, 176.14857999999998, 176.11558, 175.96558, 175.90608, 175.76358, 175.52458000000001, 175.18108, 174.99, 174.9945, 174.9125, 174.93149999999997, 175.07649999999998, 175.314, 175.61399999999998, 175.95850000000002, 176.4775, 177.1145, 177.46099999999998, 177.90867, 178.54766999999998, 179.05467000000002, 179.41267, 179.70617, 180.03517, 180.34017, 180.56396999999998], "in_sma_50": [157.005, 156.90755000000001, 157.21836666666667, 157.25627500000002, 157.27102, 157.66501666666667, 157.33572857142858, 156.72876250000002, 156.51445555555557, 156.34801, 156.32364545454547, 156.23604166666667, 156.22365384615384, 156.39910714285716, 156.48182666666668, 156.4767125, 156.44396470588234, 156.38846666666666, 156.32873684210526, 156.3183, 156.38123809523807, 156.45163636363637, 156.50547826086958, 156.58358333333334, 156.67624, 156.77138461538462, 156.9094814814815, 157.07164285714288, 157.2643448275862, 157.43886666666668, 157.52748387096773, 157.54865625, 157.6228181818182, 157.6674411764706, 157.7428, 157.813, 157.8412972972973, 157.8523157894737, 157.85815384615384, 158.00582500000002, 158.18665853658538, 158.3832857142857, 158.53879069767441, 158.6863181818182, 158.83828888888888, 158.98691304347827, 159.16697872340424, 159.42245833333334, 159.74404081632653, 160.07476, 160.45386, 160.83025800000001, 161.193058, 161.602458, 161.986258, 162.340158, 162.80715800000002, 163.319358, 163.75065800000002, 164.21205799999998, 164.663058, 165.12701, 165.55691, 165.88051, 166.257712, 166.62632399999998, 166.954276, 167.301276, 167.619784, 167.93998399999998, 168.21968399999997, 168.459284, 168.66368400000002, 168.842084, 169.069084, 169.31288400000003, 169.517684, 169.700684, 169.934684, 170.150434, 170.41471400000003, 170.727814, 171.011294, 171.310094, 171.60009399999998, 171.89369399999998, 172.20489400000002, 172.513694, 172.828894, 173.021994, 173.18239400000002, 173.35515399999997, 173.588354, 173.800354, 174.015854, 174.223354, 174.39695399999997, 174.484854, 174.498454, 174.50825399999997, 174.500954, 174.501354, 174.497354, 174.461354, 174.45866999999998, 174.43877, 174.39457000000002, 174.36417, 174.34747, 174.29447, 174.22186999999997, 174.13697, 174.05337, 174.00827, 173.96776999999997, 173.998758, 174.06600600000002, 174.145306, 174.261326, 174.37162600000002, 174.49912600000005, 174.65432599999997, 174.867726, 175.101226, 175.255026, 175.44536, 175.67196, 175.89656, 176.02055999999996, 176.16640999999998, 176.32421, 176.46141, 176.59437000000003], "in_sma_200": [157.005, 156.90755000000001, 157.21836666666667, 157.25627500000002, 157.27102, 157.66501666666667, 157.33572857142858, 156.72876250000002, 156.51445555555557, 156.34801, 156.32364545454547, 156.23604166666667, 156.22365384615384, 156.39910714285716, 156.48182666666668, 156.4767125, 156.44396470588234, 156.38846666666666, 156.32873684210526, 156.3183, 156.38123809523807, 156.45163636363637, 156.50547826086958, 156.58358333333334, 156.67624, 156.77138461538462, 156.9094814814815, 157.07164285714288, 157.2643448275862, 157.43886666666668, 157.52748387096773, 157.54865625, 157.6228181818182, 157.6674411764706, 157.7428, 157.813, 157.8412972972973, 157.8523157894737, 157.85815384615384, 158.00582500000002, 158.18665853658538, 158.3832857142857, 158.53879069767441, 158.6863181818182, 158.83828888888888, 158.98691304347827, 159.16697872340424, 159.42245833333334, 159.74404081632653, 160.07476, 160.38623529411765, 160.6793846153846, 160.96807547169814, 161.2805185185185, 161.5576, 161.83925, 162.13522807017546, 162.4103103448276, 162.64683050847458, 162.90138333333334, 163.15922950819672, 163.40617741935486, 163.631, 163.806453125, 164.00173846153845, 164.16581212121213, 164.28748059701493, 164.4125911764706, 164.51065507246375, 164.61950285714286, 164.7181718309859, 164.79028055555557, 164.83301643835617, 164.86635405405406, 164.938136, 165.02237105263157, 165.09662597402598, 165.16718205128205, 165.28354683544305, 165.38359625, 165.48256419753088, 165.5847280487805, 165.68816506024098, 165.78806785714286, 165.89414941176472, 165.99945, 166.0962379310345, 166.18264431818181, 166.26868202247192, 166.34814111111112, 166.4260736263736, 166.5201706521739, 166.62995376344085, 166.72569893617023, 166.82648105263158, 166.922559375, 167.01748144329898, 167.10735408163265, 167.19576464646465, 167.291507, 167.3737198019802, 167.45485980392158, 167.53568640776697, 167.61745865384617, 167.70096666666666, 167.78241981132075, 167.86389252336448, 167.94450462962962, 168.0140963302752, 168.0800590909091, 168.1424009009009, 168.19670982142858, 168.24266814159293, 168.2809342105263, 168.3347956521739, 168.40415086206897, 168.4663376068376, 168.53662288135595, 168.60757563025211, 168.68288750000002, 168.7598884297521, 168.83292213114754, 168.91216666666668, 168.9933185483871, 169.064892, 169.15847777777776, 169.2601433070866, 169.3583453125, 169.44517984496122, 169.53083230769232, 169.6205969465649, 169.70468333333332, 169.78824210526318], "in_ema_10": [157.005, 156.96956363636363, 157.1278247933884, 157.17185664913598, 157.20060998565668, 157.64322635190092, 157.22809428791894, 156.3648044173882, 156.0802945233176, 155.85660460998713, 155.89722195362583, 155.7836179620575, 155.83659651441064, 156.35357896633596, 156.58745551791122, 156.55337269647282, 156.43821402438684, 156.25762965631648, 156.0750788097135, 156.08324629885647, 156.3662924263371, 156.6506028942758, 156.83958418622564, 157.11965978873008, 157.44335800896098, 157.75365655278625, 158.25299172500692, 158.83426595682383, 159.52985396467403, 160.06988051655145, 160.09099314990573, 159.74808530446833, 159.7931607036559, 159.6744042120821, 159.78905799170354, 159.876501993212, 159.69168344899163, 159.4313773673568, 159.18567239147373, 160.0182774112058, 161.00040879098654, 161.9903344653526, 162.55027365347027, 163.00113298920294, 163.46001790025693, 163.86274191839203, 164.51497066050254, 165.77224872222934, 167.48274895455125, 169.08224914463284, 170.33274930015415, 171.2958857910352, 172.14754291993788, 173.1825351163128, 173.78934691334683, 174.43310202001103, 175.21071983455448, 175.73422531918092, 175.84891162478436, 176.22547314755082, 176.6626598479961, 176.99126714836046, 177.096491303204, 176.6898565208033, 176.6553371533845, 176.32356676186004, 175.59520916879458, 175.08608022901373, 174.37570200555666, 173.9673925500009, 173.5415029954553, 172.88122972355433, 171.97736977381717, 171.1269389058504, 170.96749546842307, 171.0352235650734, 170.98154655324186, 170.91217445265244, 171.53905182489746, 171.8569514930979, 172.1375057670801, 172.4506865367019, 172.76328898457427, 173.00269098737894, 173.33038353512822, 173.624859256014, 173.7694303003751, 173.7568066093978, 173.7719326804164, 173.70794492034068, 173.6592276620969, 173.91809535989745, 174.429350749007, 174.6476506128239, 174.94807777412865, 175.1484272697416, 175.32689503887948, 175.41745957726502, 175.49792147230772, 175.7292084773427, 175.70480693600766, 175.6948420385517, 175.7103253042696, 175.77026615803874, 175.88218140203168, 175.96451205620772, 176.06187350053358, 176.1542601368002, 176.0407582937456, 175.9006204221555, 175.73687125449084, 175.46198557185613, 175.08526092242775, 174.63430439107722, 174.60533995633588, 174.92800541882025, 175.06473170630747, 175.37296230516063, 175.6651509769496, 176.02512352659514, 176.38419197630512, 176.61797525334055, 176.97470702546045, 177.3383966571949, 177.44777908315945, 178.06758288622135, 178.79529508872653, 179.34705961804897, 179.56759423294915, 179.75166800877656, 180.03136473445355, 180.15657114637105, 180.27683093793993], "in_ema_50": [157.005, 156.9973568627451, 157.03040169165706, 157.0437192723764, 157.0549459675773, 157.15612455708407, 157.0856882999435, 156.90507307249473, 156.82252118729886, 156.74516741524792, 156.71908241857153, 156.66234977470597, 156.6393164502077, 156.7193432560819, 156.75544352054928, 156.7415045589591, 156.7092886939019, 156.65970874512143, 156.6045672257049, 156.58556458940276, 156.6269149976615, 156.6780163703022, 156.7177020028394, 156.7828901595908, 156.86591407490096, 156.9554860719637, 157.0944866181612, 157.26529106450784, 157.4768482776644, 157.67383461971679, 157.77235090913967, 157.78931754015383, 157.8758541072066, 157.9254284559436, 158.01874498708307, 158.10702949739354, 158.13655775239772, 158.14139862485274, 158.13899083564283, 158.35961864600978, 158.63649634616627, 158.9427121757284, 159.18299797275864, 159.41229216990536, 159.6520062024581, 159.88820203765582, 160.18474313421834, 160.6257335995431, 161.19648914465907, 161.78799937428028, 162.34376410470065, 162.86479296333982, 163.37911480791473, 163.94620834485926, 164.43929821368832, 164.9448159307986, 165.4846270707673, 165.9789554209333, 166.38625128677904, 166.83855515788574, 167.30096475953727, 167.73896614151622, 168.1244968810646, 168.38863425827773, 168.70672703246294, 168.94687891354283, 169.07906405418822, 169.22478703245537, 169.30142283510418, 169.41234742980598, 169.4991181188332, 169.5152311337809, 169.4522808932405, 169.36787772095656, 169.4024707515073, 169.47845229066388, 169.52792474985353, 169.56996691652594, 169.757811351172, 169.89623051387113, 170.03363323881737, 170.1836868372951, 170.3400128436757, 170.48667900666882, 170.65602492797592, 170.824416107271, 170.96541939718193, 171.07265785219442, 171.181181073677, 171.26897789431715, 171.35411601610863, 171.50034676057498, 171.70543120133675, 171.85933586010785, 172.0334795518683, 172.1909901576774, 172.3454611318861, 172.48191363651804, 172.61438761155657, 172.77735280326024, 172.88784877175985, 172.99616842776925, 173.10533829334693, 173.22042306615685, 173.344555494935, 173.46182782846697, 173.58097183519374, 173.69818862597046, 173.77002436612847, 173.82884694000577, 173.87477451098596, 173.88850884388847, 173.8689594774615, 173.81939243912967, 173.84510253955597, 173.9445102831028, 174.01256870337326, 174.12031110716256, 174.23245576962677, 174.36628103356298, 174.50877981656052, 174.63274923551893, 174.78754338314565, 174.95175736812035, 175.06894335368426, 175.2959142025594, 175.56156462598844, 175.80738562104773, 175.99376265551646, 176.1736151003982, 176.3742576454806, 176.5446789142853, 176.71226013333296], "in_ema_200": [157.005, 157.00306069651742, 157.01138845078094, 157.01495672490253, 157.0180914838587, 157.04413037456658, 157.02737285840175, 156.98212536727337, 156.96041267705175, 156.93941354593682, 156.9308621673703, 156.91436005625218, 156.90600821489645, 156.92365987444973, 156.93078664186817, 156.9255051827451, 156.91550015605114, 156.9008683137024, 156.88447758421282, 156.87687084208136, 156.8844641670358, 156.8948675086573, 156.90277927474034, 156.9174779884245, 156.93720457560437, 156.95922244052375, 156.99445405803098, 157.03878784849834, 157.0947203077173, 157.14850418525245, 157.17872802420516, 157.18893968565587, 157.21687063405733, 157.23600624963885, 157.26654350088623, 157.2964286401809, 157.3119865641592, 157.32141953367005, 157.32896759801167, 157.39300772141453, 157.47287829135072, 157.56215313422285, 157.63685807816094, 157.7104216793733, 157.7881786775885, 157.86665451164237, 157.96201118316833, 158.09602102214177, 158.26601086271748, 158.44525453572527, 158.61953060999664, 158.78878901188722, 158.9598458376396, 159.14770806811086, 159.32056669429883, 159.4997650356491, 159.6909116522098, 159.87398715815797, 160.0380768381763, 160.21600642187605, 160.3992302385738, 160.57903889291637, 160.7481031825391, 160.88852006629494, 161.04385817508805, 161.1810396857837, 161.2918512311988, 161.40631042292816, 161.50355111523734, 161.60928692503597, 161.7089457616028, 161.7905482913381, 161.85143835809097, 161.90565290179157, 161.98868123112698, 162.08172917907598, 162.1678811275429, 162.25178280786588, 162.37226258092196, 162.48087190847497, 162.58951994918667, 162.70166402929425, 162.81577682502268, 162.9278586476593, 163.04603915862788, 163.16448653018384, 163.2764816890875, 163.38019828919607, 163.4842759181593, 163.5831388443468, 163.68121706480107, 163.79466764127073, 163.92337741598448, 164.0398612227906, 164.1618526534096, 164.28014267675877, 164.39805170485073, 164.51175268291192, 164.62467056666407, 164.74551961575202, 164.853474644451, 164.96090275744157, 165.06855546632278, 165.17772406864793, 165.28924721224348, 165.39915520018135, 165.50961136734375, 165.61966498557916, 165.71827528423015, 165.813317321203, 165.90472709910148, 165.98751588418506, 166.06117244255137, 166.12628515456578, 166.2093569440726, 166.3105573724898, 166.40378565734065, 166.5068325662228, 166.61104318745444, 166.72083380250464, 166.83306431193245, 166.94089451778387, 167.0567065126318, 167.17529649758072, 167.28240797521673, 167.4174755575529, 167.56327182066184, 167.70522931498363, 167.8331374810037, 167.95997193392904, 168.09260902911385, 168.2182547104162, 168.34362531031258], "in_macd": [0.0, -0.015547578347593571, 0.05460571586269225, 0.07145395815436473, 0.0806489746717034, 0.27080861468195394, 0.07568230853974, -0.3078004932359306, -0.41967105880678446, -0.498547757657974, -0.45654462704098364, -0.48285733522382657, -0.4339449859627962, -0.1828718349923406, -0.06704903198138368, -0.07444998082485199, -0.11769061047917262, -0.18811913102908306, -0.25642273965331697, -0.23790023655658388, -0.09942362887048262, 0.03333637577102877, 0.11782542355828696, 0.23772054164166434, 0.37042787869685867, 0.4901224831851039, 0.6860071735028441, 0.9074438149369257, 1.1671170375427096, 1.3445007072475903, 1.2835619788710915, 1.0631619839451218, 1.021239914029394, 0.9084720254740262, 0.9027026310164104, 0.8851032179112224, 0.7487492251033245, 0.5855231711928468, 0.4366079076311564, 0.7684650896539722, 1.1517325104450435, 1.520654478182223, 1.682679900447198, 1.787256172587007, 1.8883087371114868, 1.9579275983530806, 2.1317551665810583, 2.5611442281091854, 3.1675186298407993, 3.694250498663706, 4.0393053759617885, 4.2372907598739005, 4.372039527783613, 4.576164180387707, 4.578641738064562, 4.593019975696734, 4.662028338790918, 4.613507502596406, 4.385310180762019, 4.280593644501323, 4.206407256895346, 4.0875842209431426, 3.876112221596628, 3.4500744759935174, 3.2077933422475837, 2.8482443817087812, 2.3336206162529436, 1.9419145821635482, 1.4839806285930877, 1.1841522532476176, 0.8954644691080773, 0.5222707411456895, 0.06438652988001081, -0.34374937957178986, -0.42426897381955087, -0.39556758499574585, -0.4164360970569305, -0.4392084515543786, -0.15210179537368163, -0.01098288474352671, 0.10867988437973963, 0.23788940566572592, 0.36114029093917566, 0.4464093287922992, 0.5659630270670561, 0.6647476849510667, 0.6922883977097456, 0.6485406553103132, 0.6180426730280146, 0.5536007476156612, 0.4983986607812767, 0.5805349327966951, 0.7696555455404734, 0.8213066746640436, 0.9058617567447413, 0.9418423850786724, 0.9656808558807484, 0.9490223261002484, 0.9279477249775994, 0.9734539750954525, 0.9042813337337066, 0.844168508350748, 0.7978217818159976, 0.7731589985558003, 0.7726105615450365, 0.7593237740118752, 0.7534230285199328, 0.7457979654875544, 0.6483618281774284, 0.5438934946361371, 0.43430840716490593, 0.2816783995203309, 0.0922767878384434, -0.11978745821249959, -0.1353957711217788, 0.005884277409393235, 0.06066626098902361, 0.18904911124664636, 0.3050294171607675, 0.44546949253896173, 0.578743403532826, 0.6502401326188192, 0.7714385370865671, 0.8891132011329432, 0.8886120040053811, 1.1107639207401405, 1.3689437538429559, 1.5364756030962496, 1.5489125151540009, 1.5426005514938197, 1.5767139639937113, 1.5400026608071187, 1.5015080197258044], "in_signal": [0.0, -0.0031095156695187145, 0.008433530636923477, 0.02103761614041173, 0.03295988784667006, 0.08052963321372685, 0.07956016827892948, 0.0020880359759574627, -0.08226378298059094, -0.16552057791606756, -0.2237253877410508, -0.275551777237606, -0.307230418982644, -0.28235870218458337, -0.23929676814394343, -0.20632741068012514, -0.18860005063993465, -0.18850386671776434, -0.2020876413048749, -0.2092501603552167, -0.18728485405826992, -0.14316060809241019, -0.09096340176227077, -0.025226613081483752, 0.05390428527418473, 0.14114792485636857, 0.2501197745856637, 0.3815845826559161, 0.5386910736332748, 0.699853000356138, 0.8165947960591287, 0.8659082336363273, 0.8969745697149407, 0.8992740608667579, 0.8999597748966884, 0.8969884634995953, 0.8673406158203412, 0.8109771268948422, 0.7361032830421051, 0.7425756443644786, 0.8244070175805917, 0.963656509700918, 1.1074611878501741, 1.2434201847975408, 1.3723978952603302, 1.4895038358788804, 1.617954102019316, 1.80659212723729, 2.0787774277579922, 2.4018720419391353, 2.729358708743666, 3.030945118969713, 3.2991640007324934, 3.5545640366635363, 3.7593795769437417, 3.9261076566943407, 4.073291793113657, 4.181334935010207, 4.22212998416057, 4.233822716228721, 4.228339624362047, 4.200188543678266, 4.135373279261938, 3.9983135186082546, 3.8402094833361207, 3.6418164630106533, 3.380177293659112, 3.0925247513599996, 2.770815926806617, 2.4534831920948172, 2.1418794474974696, 1.8179577062271137, 1.4672434709576931, 1.1050449008517966, 0.7991821259175271, 0.5602321837348726, 0.364898527576512, 0.20407713175033387, 0.13284134632553077, 0.10407650011171928, 0.10499717696532336, 0.13157562270540388, 0.17748855635215824, 0.23127271084018647, 0.2982107740855604, 0.3715181562586617, 0.43567220454887845, 0.4782458947011654, 0.5062052503665353, 0.5156843498163606, 0.5122272120093438, 0.5258887561668141, 0.574642114041546, 0.6239750261660455, 0.6803523722817847, 0.7326503748411622, 0.7792564710490795, 0.8132096420593133, 0.8361572586429706, 0.863616601933467, 0.8717495482935149, 0.8662333403049616, 0.8525510286071688, 0.8366726225968951, 0.8238602103865234, 0.8109529231115937, 0.7994469441932616, 0.7887171484521203, 0.760646084397182, 0.717295566444973, 0.6606981345889597, 0.5848941875752339, 0.4863707076278758, 0.36513907445980076, 0.26503210534348487, 0.21320253975666656, 0.18269528400313798, 0.18396604945183967, 0.20817872299362522, 0.25563687690269254, 0.32025818222871927, 0.38625457230673926, 0.46329136526270487, 0.5484557324367526, 0.6164869867504783, 0.7153423735484108, 0.8460626496073198, 0.9841452403051059, 1.097098695274885, 1.186199066518672, 1.2643020460136798, 1.3194421689723677, 1.355855339123055], "in_upper_bb": [null, 157.18318022330655, 158.31256500944247, 158.16246078485136, 158.05856543234023, 159.71971450495496, 159.89584787780026, 160.90092560862846, 160.62352670012234, 160.36255590812516, 160.13560567612558, 159.9209309951721, 159.75279752001714, 160.03513319037688, 160.04369442427176, 159.9180468868331, 159.78694733965506, 159.66564699917276, 159.5558703628843, 159.46074795426483, 159.53426513720413, 159.66288269417677, 159.6421427227861, 159.78641974795923, 160.02231363745918, 159.91296914987356, 160.5596984708927, 160.99847155027234, 161.93142832079363, 162.6304276031669, 162.84428832925042, 162.78415795475553, 162.90557950653073, 162.93668165846506, 163.11459939185025, 163.22442229583734, 163.1422294242413, 162.94539065097945, 162.6566106698537, 163.24435882774696, 164.3236942891314, 165.48537889725426, 166.06451845947328, 166.57261503575035, 167.11736206872467, 167.61549682547735, 168.43585387260228, 170.15746660702345, 172.63899102477038, 174.96408836827294, 176.81010556439003, 178.18015154874598, 179.48106750311845, 180.87304503687372, 181.83130055744317, 182.7212285306773, 183.46699131979665, 183.68801410164724, 183.21224888959216, 183.51561537016, 183.9166279653099, 184.22722746773718, 184.06739289133125, 183.42699271837682, 182.67680148219068, 181.39090057936755, 180.23109770354006, 179.97406349030652, 180.44226965710598, 180.60485851879156, 180.7819968870479, 181.13917964732482, 181.66019605031929, 181.84957475107308, 181.71579826866179, 181.3740143884591, 180.74895725319269, 180.15339162451403, 179.9159179440676, 179.29507773860135, 178.4418158442646, 177.56210642312797, 176.87048425049642, 176.7497107026801, 176.38084923177712, 176.4032672275513, 176.63524840533051, 176.7257485791749, 176.8886794255783, 176.97749358761905, 177.0756433662217, 177.30524477903825, 177.47398703154153, 177.00920195009513, 177.12648547201152, 177.25849791970876, 177.20408128682118, 176.87933921499234, 177.01067908670294, 177.24641995282286, 177.25854080896525, 177.29272274097778, 177.34371616507278, 177.40440323333172, 177.52340461147296, 177.62343990177618, 177.7191283340605, 177.72134677496862, 177.61129205743745, 177.35508488449057, 176.99221906765592, 177.15127107964204, 177.3604309866906, 177.73355395275195, 177.67034269436041, 177.70936459571192, 177.66950066888612, 177.78532992890618, 177.9290837768819, 178.09513719414483, 178.43215135160452, 178.6650847855882, 179.0563837228645, 179.48037407586997, 179.65259467256772, 180.4569072393664, 181.45884087834185, 182.24095180562537, 182.67612492791469, 183.05319690854355, 183.48065675279298, 183.67963652495806, 183.69123553742185], "in_lower_bb": [null, 156.63191977669348, 156.12416832389087, 156.35008921514867, 156.48347456765975, 155.61031882837838, 154.7756092650569, 152.55659939137158, 152.4053844109888, 152.33346409187482, 152.51168523296536, 152.55115233816122, 152.69451017229053, 152.76308109533744, 152.9199589090616, 153.03537811316687, 153.10098207210962, 153.11128633416055, 153.10160332132622, 153.17585204573516, 153.16583486279583, 153.14920730582324, 153.15494727721392, 153.1116702520408, 153.03277636254077, 153.09362085012646, 152.96089152910727, 153.41911844972762, 153.2721616792064, 153.3381623968331, 153.53490167074958, 153.8882920452445, 154.15897049346927, 154.17386834153493, 154.26246060814972, 154.5396377041627, 154.91583057575872, 155.39416934902056, 155.96558933014626, 156.14234117225305, 155.84100571086864, 155.5308211027457, 155.6896815405267, 155.84658496424964, 155.96433793127534, 156.11870317452264, 155.9933461273977, 155.26973339297658, 154.0402089752296, 153.09311163172708, 152.82449443560995, 153.196948451254, 153.49443249688156, 153.9724549631263, 154.6356994425568, 155.4517714693227, 156.69100868020337, 158.45298589835278, 160.75725111040782, 161.86938462984, 162.7893720346901, 163.68127253226282, 165.09110710866875, 166.71450728162324, 168.56219851780935, 170.76365942063245, 172.41022229645995, 172.80375650969344, 171.93545034289403, 171.35786148120843, 170.7472231129521, 169.81804035267518, 168.4900239496807, 167.24664524892694, 166.75342173133822, 166.49620561154092, 166.3242627468073, 166.17082837548594, 166.2078020559324, 166.36539226139863, 166.6956541557354, 167.11436357687202, 167.4659857495036, 167.5087592973199, 167.70812076822284, 167.6976427724487, 167.67590159466948, 167.6759014208251, 167.77907057442167, 167.81925641238092, 167.9026066337783, 168.19030522096173, 168.90356296845852, 170.20134804990488, 170.68906452798845, 171.02805208029122, 171.62146871317884, 172.46871078500766, 172.4873709132971, 172.59988004717718, 172.80725919103472, 172.95207725902222, 173.06208383492722, 173.1973967666683, 173.23647538852705, 173.2749400982238, 173.38725166593954, 173.67203322503136, 173.9510879425625, 174.39229511550946, 174.9111609323441, 174.66630892035798, 174.12314901330936, 173.447526047248, 173.3282373056396, 173.32221540428804, 173.3170793311139, 173.29475007109383, 173.26299622311808, 173.18444280585518, 173.0879286483955, 173.0569952144118, 172.94569627713548, 172.81520592413, 172.79840532743225, 172.44626276063354, 172.0013291216581, 171.74521819437464, 171.81304507208526, 171.96697309145645, 172.16851324720704, 172.61903347504196, 173.35023446257816], "out_sma_10": [181.03, 180.05655000000002, 179.32603333333336, 179.36202500000002, 179.48561999999998, 179.8096833333333, 180.01187142857142, 180.2103875, 180.02034444444445, 179.95031, 179.63731, 179.44540999999998, 179.29891, 179.05491, 178.64489999999998, 177.7209, 176.85739999999998, 175.9924, 175.4024, 174.68699, 174.13799, 173.68807999999999, 173.45308, 173.07908, 172.89009000000001, 172.91609, 172.88089, 172.68702000000002, 172.74751999999998, 172.81493, 172.82493, 172.84943, 172.61543], "out_sma_50": [181.03, 180.05655000000002, 179.32603333333336, 179.36202500000002, 179.48561999999998, 179.8096833333333, 180.01187142857142, 180.2103875, 180.02034444444445, 179.95031, 179.76391818181818, 179.54726666666667, 179.30516923076922, 179.14265714285713, 178.92514, 178.50419375, 178.1563, 177.86706111111113, 177.58984736842106, 177.31865, 177.08490476190477, 176.884, 176.76078260869565, 176.61616666666666, 176.51112, 176.3549230769231, 176.20244444444447, 176.0170464285714, 175.92007931034485, 175.81741, 175.71071935483872, 175.623196875, 175.50461515151514], "out_sma_200": [181.03, 180.05655000000002, 179.32603333333336, 179.36202500000002, 179.48561999999998, 179.8096833333333, 180.01187142857142, 180.2103875, 180.02034444444445, 179.95031, 179.76391818181818, 179.54726666666667, 179.30516923076922, 179.14265714285713, 178.92514, 178.50419375, 178.1563, 177.86706111111113, 177.58984736842106, 177.31865, 177.08490476190477, 176.884, 176.76078260869565, 176.61616666666666, 176.51112, 176.3549230769231, 176.20244444444447, 176.0170464285714, 175.92007931034485, 175.81741, 175.71071935483872, 175.623196875, 175.50461515151514], "out_ema_10": [181.03, 180.67601818181816, 180.16492396694213, 180.03857415477083, 180.02792430844883, 180.28284716145814, 180.45414767755665, 180.66248446345543, 180.26930547009988, 180.09670447553626, 179.69730366180238, 179.2367211778383, 178.7209536909586, 178.41350756532975, 177.9528516443607, 176.90506043629512, 176.12050399333236, 175.54404872181738, 175.0087671360324, 174.4918822022083, 174.11335816544315, 173.85002031718076, 173.88638025951153, 173.77794748505488, 173.81650248777217, 173.5680474899954, 173.32622067363258, 172.90532600569938, 172.95981218648132, 172.9380281525756, 172.86020485210733, 172.86925851536054, 172.65848423984042], "out_ema_50": [181.03, 180.95365098039215, 180.83252741253364, 180.7790949649833, 180.74775790753299, 180.77451249939446, 180.79217867588878, 180.823857943501, 180.73272625944213, 180.67732522966008, 180.56841051477144, 180.43490814164315, 180.276676449814, 180.14935580472326, 179.98192616532236, 179.67636043334895, 179.39846394576665, 179.14558300671698, 178.88889347704182, 178.6252466740206, 178.3815115103335, 178.15733458835965, 177.9962626437181, 177.81170332435659, 177.66183260575437, 177.45744701337185, 177.25276281676904, 177.00799956905263, 176.85886233105057, 176.70125988669565, 176.53689675388404, 176.3946655086337, 176.21095313574608], "out_ema_200": [181.03, 181.01062786069653, 180.9793280809881, 180.96430989112753, 180.95451576285762, 180.95924694929687, 180.9618912582591, 180.96824059897295, 180.94368099102297, 180.92752496126158, 180.89740033478137, 180.86025306776864, 180.81587244022867, 180.7782020676891, 180.72946274363252, 180.64449296508894, 180.5643487564811, 180.48858409223752, 180.41009071818542, 180.32805896974577, 180.24927231333038, 180.17380691717784, 180.11287351501687, 180.04498422631025, 179.98473562704348, 179.90976313324205, 179.8334271816675, 179.74564482165093, 179.68056377864943, 179.6124984674191, 179.54182684087763, 179.47583851410275, 179.39856648908682], "out_macd": [0.0, -0.15530826210826376, -0.3723890000892709, -0.4101885640334899, -0.39444533277571736, -0.26194627315464913, -0.1715046022475235, -0.06877674495848396, -0.23480162320831255, -0.2967891873845758, -0.45524908310801493, -0.6329148238245637, -0.8258527708381393, -0.917347142192483, -1.0703225369322809, -1.4723286435012994, -1.7386031868986436, -1.8986917529575464, -2.0303999827420682, -2.145080789749983, -2.1910126950724305, -2.1816885445977334, -2.0390364204982063, -1.9646618341467388, -1.8281613823426426, -1.823231838822693, -1.8155037709501016, -1.8866159255120465, -1.7458346685390893, -1.644757220272055, -1.5731466015982107, -1.4672049875192954, -1.4632085093945761], "out_signal": [0.0, -0.031061652421652753, -0.09932712195517639, -0.1614994103708391, -0.20808859485181475, -0.21886013051238165, -0.20938902485941002, -0.18126656887922482, -0.19197357974504237, -0.21293670127294909, -0.2613991776399623, -0.3357023068768826, -0.43373239966913396, -0.5304553481738038, -0.6384287859254992, -0.8052087574406593, -0.9918876433322563, -1.1732484652573145, -1.3446787687542652, -1.5047591729534089, -1.6420098773772134, -1.7499456108213174, -1.807763772756695, -1.839143385034704, -1.8369469844962918, -1.834203955361572, -1.8304639184792781, -1.8416943198858318, -1.8225223896164833, -1.7869693557475976, -1.7442048049177203, -1.6888048414380354, -1.6436855750293438], "out_upper_bb": [null, 182.80988238458423, 182.51888077931844, 181.97294621865063, 181.81332201873005, 182.42788241030715, 182.63048035880973, 182.88220361950158, 182.76742749217183, 182.5778872236458, 182.54643321224398, 182.59547178781685, 182.70591018178231, 182.62897190751073, 182.68346972536622, 183.45635494902885, 183.74389348243946, 183.81753314306007, 183.85733543493222, 183.88354186650835, 183.5576153718031, 183.40735520253696, 183.27667507067346, 182.93772558291857, 182.43937241477536, 181.58202426122412, 180.61673733820655, 179.38451795394735, 178.74210422516876, 177.73463137959843, 176.98344808762886, 176.3162210227629, 175.77339433503505], "out_lower_bb": [null, 177.3032176154158, 176.13318588734828, 176.7511037813494, 177.15791798126992, 177.19148425635947, 177.39326249833312, 177.5385713804984, 177.27326139671706, 177.3227327763542, 176.98140315139239, 176.4990615455165, 175.90442827975613, 175.65634237820353, 175.16681027463378, 173.55203255097118, 172.5687065175605, 171.91658907916218, 171.3223593019099, 170.75375813349163, 170.21768462819685, 169.72613479746303, 169.47531492932657, 169.1962644170814, 169.09561758522463, 169.0549657387759, 169.12155266179346, 169.29490204605264, 169.4078157748312, 169.76728862040162, 169.97947191237114, 170.2212889772371, 170.2951156649649], "overall_sma_10": [157.005, 156.90755000000001, 157.21836666666667, 157.25627500000002, 157.27102, 157.66501666666667, 157.33572857142858, 156.72876250000002, 156.51445555555557, 156.34801, 156.25551000000002, 156.10174, 155.92524, 156.05624, 156.08723, 155.76373, 155.81973, 156.11623, 156.16159, 156.28859, 156.44459, 156.71035, 156.87185, 156.84185, 156.96786, 157.24286, 157.70086, 158.30136, 159.04199999999997, 159.68, 159.9346, 159.96210000000002, 160.1927, 160.2687, 160.4092, 160.5212, 160.3572, 160.03820000000002, 159.58020000000002, 159.7067, 160.2301, 161.0541, 161.5615, 162.15050000000002, 162.67249999999999, 163.21300000000002, 164.07199999999997, 165.38899999999998, 167.099, 168.35049999999998, 169.4045, 170.323, 171.414, 172.695, 173.79450000000003, 174.95999999999998, 176.086, 176.752, 176.8705, 177.0345, 177.30149999999998, 177.5855, 177.74450000000002, 177.4465, 177.4445, 177.19456, 176.55532, 176.02582, 175.50722000000002, 174.92822, 174.22772, 173.37172, 172.40572, 171.64972, 171.02472, 170.67566, 170.5179, 170.29840000000002, 170.6165, 170.73225, 170.90975, 171.30475, 171.93075, 172.60875000000001, 173.06425, 173.42525, 173.79325, 174.10325, 174.05125, 174.0645, 174.0685, 174.1908, 174.4468, 174.60179999999997, 174.7513, 174.8613, 175.0323, 175.2448, 175.4468, 175.7818, 175.99730000000002, 176.054, 175.959, 176.0, 176.00858, 176.03708, 176.07408, 176.14857999999998, 176.11558, 175.96558, 175.90608, 175.76358, 175.52458000000001, 175.18108, 174.99, 174.9945, 174.9125, 174.93149999999997, 175.07649999999998, 175.314, 175.61399999999998, 175.95850000000002, 176.4775, 177.1145, 177.46099999999998, 177.90867, 178.54766999999998, 179.05467000000002, 179.41267, 179.70617, 180.03517, 180.34017, 180.56396999999998, 180.76947, 180.88378, 180.58461, 180.32461, 180.13961, 180.22661, 180.29111, 180.32211, 180.10011, 179.95031, 179.63731, 179.44540999999998, 179.29891, 179.05491, 178.6449, 177.72089999999997, 176.8574, 175.9924, 175.4024, 174.68698999999998, 174.13799, 173.68807999999999, 173.45308, 173.07908, 172.89009, 172.91609, 172.88089, 172.68702000000002, 172.74751999999998, 172.81493, 172.82493, 172.84942999999998, 172.61543], "overall_sma_50": [157.005, 156.90755000000001, 157.21836666666667, 157.25627500000002, 157.27102, 157.66501666666667, 157.33572857142858, 156.72876250000002, 156.51445555555557, 156.34801, 156.32364545454547, 156.23604166666667, 156.22365384615384, 156.39910714285716, 156.48182666666668, 156.4767125, 156.44396470588234, 156.38846666666666, 156.32873684210526, 156.3183, 156.38123809523807, 156.45163636363637, 156.50547826086958, 156.58358333333334, 156.67624, 156.77138461538462, 156.9094814814815, 157.07164285714288, 157.2643448275862, 157.43886666666668, 157.52748387096773, 157.54865625, 157.6228181818182, 157.6674411764706, 157.7428, 157.813, 157.8412972972973, 157.8523157894737, 157.85815384615384, 158.00582500000002, 158.18665853658538, 158.3832857142857, 158.53879069767441, 158.6863181818182, 158.83828888888888, 158.98691304347827, 159.16697872340424, 159.42245833333334, 159.74404081632653, 160.07476, 160.45386, 160.83025800000001, 161.193058, 161.602458, 161.986258, 162.340158, 162.80715800000002, 163.319358, 163.75065800000002, 164.21205799999998, 164.663058, 165.12701, 165.55691, 165.88051, 166.257712, 166.62632399999998, 166.954276, 167.301276, 167.619784, 167.93998399999998, 168.21968399999997, 168.459284, 168.66368400000002, 168.842084, 169.069084, 169.31288400000003, 169.517684, 169.700684, 169.934684, 170.150434, 170.41471400000003, 170.727814, 171.011294, 171.310094, 171.60009399999998, 171.89369399999998, 172.20489400000002, 172.513694, 172.828894, 173.021994, 173.18239400000002, 173.35515399999997, 173.588354, 173.800354, 174.015854, 174.223354, 174.39695399999997, 174.484854, 174.498454, 174.50825399999997, 174.500954, 174.501354, 174.497354, 174.461354, 174.45866999999998, 174.43877, 174.39457000000002, 174.36417, 174.34747, 174.29447, 174.22186999999997, 174.13697, 174.05337, 174.00827, 173.96776999999997, 173.998758, 174.06600600000002, 174.145306, 174.261326, 174.37162600000002, 174.49912600000005, 174.65432599999997, 174.867726, 175.101226, 175.255026, 175.44536, 175.67196, 175.89656, 176.02055999999996, 176.16640999999998, 176.32421, 176.46141, 176.59437000000003, 176.73337, 176.818932, 176.877232, 176.978232, 177.103832, 177.255632, 177.411732, 177.57493200000002, 177.643272, 177.695072, 177.740472, 177.75775399999998, 177.76475399999998, 177.782754, 177.783852, 177.710452, 177.62685199999999, 177.573952, 177.512952, 177.44066999999998, 177.36807000000002, 177.29365399999998, 177.247954, 177.18375399999996, 177.132154, 177.07055400000002, 177.00991399999998, 176.93014, 176.90973999999997, 176.89874, 176.89683999999997, 176.86554, 176.77214], "overall_sma_200": [157.005, 156.90755000000001, 157.21836666666667, 157.25627500000002, 157.27102, 157.66501666666667, 157.33572857142858, 156.72876250000002, 156.51445555555557, 156.34801, 156.32364545454547, 156.23604166666667, 156.22365384615384, 156.39910714285716, 156.48182666666668, 156.4767125, 156.44396470588234, 156.38846666666666, 156.32873684210526, 156.3183, 156.38123809523807, 156.45163636363637, 156.50547826086958, 156.58358333333334, 156.67624, 156.77138461538462, 156.9094814814815, 157.07164285714288, 157.2643448275862, 157.43886666666668, 157.52748387096773, 157.54865625, 157.6228181818182, 157.6674411764706, 157.7428, 157.813, 157.8412972972973, 157.8523157894737, 157.85815384615384, 158.00582500000002, 158.18665853658538, 158.3832857142857, 158.53879069767441, 158.6863181818182, 158.83828888888888, 158.98691304347827, 159.16697872340424, 159.42245833333334, 159.74404081632653, 160.07476, 160.38623529411765, 160.6793846153846, 160.96807547169814, 161.2805185185185, 161.5576, 161.83925, 162.13522807017546, 162.4103103448276, 162.64683050847458, 162.90138333333334, 163.15922950819672, 163.40617741935486, 163.631, 163.806453125, 164.00173846153845, 164.16581212121213, 164.28748059701493, 164.4125911764706, 164.51065507246375, 164.61950285714286, 164.7181718309859, 164.79028055555557, 164.83301643835617, 164.86635405405406, 164.938136, 165.02237105263157, 165.09662597402598, 165.16718205128205, 165.28354683544305, 165.38359625, 165.48256419753088, 165.5847280487805, 165.68816506024098, 165.78806785714286, 165.89414941176472, 165.99945, 166.0962379310345, 166.18264431818181, 166.26868202247192, 166.34814111111112, 166.4260736263736, 166.5201706521739, 166.62995376344085, 166.72569893617023, 166.82648105263158, 166.922559375, 167.01748144329898, 167.10735408163265, 167.19576464646465, 167.291507, 167.3737198019802, 167.45485980392158, 167.53568640776697, 167.61745865384617, 167.70096666666666, 167.78241981132075, 167.86389252336448, 167.94450462962962, 168.0140963302752, 168.0800590909091, 168.1424009009009, 168.19670982142858, 168.24266814159293, 168.2809342105263, 168.3347956521739, 168.40415086206897, 168.4663376068376, 168.53662288135595, 168.60757563025211, 168.68288750000002, 168.7598884297521, 168.83292213114754, 168.91216666666668, 168.9933185483871, 169.064892, 169.15847777777776, 169.2601433070866, 169.3583453125, 169.44517984496122, 169.53083230769232, 169.6205969465649, 169.70468333333332, 169.78824210526318, 169.87213582089552, 169.9403651851852, 169.99863455882354, 170.06776861313867, 170.1395963768116, 170.22082230215827, 170.29942357142858, 170.3795695035461, 170.43675563380282, 170.49887622377622, 170.55027291666667, 170.59588551724138, 170.6356397260274, 170.6791387755102, 170.71427905405406, 170.72418322147652, 170.73662199999998, 170.75128013245032, 170.7634427631579, 170.77260915032682, 170.78324155844157, 170.79538193548385, 170.81624487179488, 170.83200127388534, 170.85198860759493, 170.86203899371068, 170.87063874999998, 170.87151242236024, 170.88591666666665, 170.89790490797546, 170.90773475609757, 170.9198696969697, 170.9246295180723], "overall_ema_10": [157.005, 156.96956363636363, 157.1278247933884, 157.17185664913598, 157.20060998565668, 157.64322635190092, 157.22809428791894, 156.3648044173882, 156.0802945233176, 155.85660460998713, 155.89722195362583, 155.7836179620575, 155.83659651441064, 156.35357896633596, 156.58745551791122, 156.55337269647282, 156.43821402438684, 156.25762965631648, 156.0750788097135, 156.08324629885647, 156.3662924263371, 156.6506028942758, 156.83958418622564, 157.11965978873008, 157.44335800896098, 157.75365655278625, 158.25299172500692, 158.83426595682383, 159.52985396467403, 160.06988051655145, 160.09099314990573, 159.74808530446833, 159.7931607036559, 159.6744042120821, 159.78905799170354, 159.876501993212, 159.69168344899163, 159.4313773673568, 159.18567239147373, 160.0182774112058, 161.00040879098654, 161.9903344653526, 162.55027365347027, 163.00113298920294, 163.46001790025693, 163.86274191839203, 164.51497066050254, 165.77224872222934, 167.48274895455125, 169.08224914463284, 170.33274930015415, 171.2958857910352, 172.14754291993788, 173.1825351163128, 173.78934691334683, 174.43310202001103, 175.21071983455448, 175.73422531918092, 175.84891162478436, 176.22547314755082, 176.6626598479961, 176.99126714836046, 177.096491303204, 176.6898565208033, 176.6553371533845, 176.32356676186004, 175.59520916879458, 175.08608022901373, 174.37570200555666, 173.9673925500009, 173.5415029954553, 172.88122972355433, 171.97736977381717, 171.1269389058504, 170.96749546842307, 171.0352235650734, 170.98154655324186, 170.91217445265244, 171.53905182489746, 171.8569514930979, 172.1375057670801, 172.4506865367019, 172.76328898457427, 173.00269098737894, 173.33038353512822, 173.624859256014, 173.7694303003751, 173.7568066093978, 173.7719326804164, 173.70794492034068, 173.6592276620969, 173.91809535989745, 174.429350749007, 174.6476506128239, 174.94807777412865, 175.1484272697416, 175.32689503887948, 175.41745957726502, 175.49792147230772, 175.7292084773427, 175.70480693600766, 175.6948420385517, 175.7103253042696, 175.77026615803874, 175.88218140203168, 175.96451205620772, 176.06187350053358, 176.1542601368002, 176.0407582937456, 175.9006204221555, 175.73687125449084, 175.46198557185613, 175.08526092242775, 174.63430439107722, 174.60533995633588, 174.92800541882025, 175.06473170630747, 175.37296230516063, 175.6651509769496, 176.02512352659514, 176.38419197630512, 176.61797525334055, 176.97470702546045, 177.3383966571949, 177.44777908315945, 178.06758288622135, 178.79529508872653, 179.34705961804897, 179.56759423294915, 179.75166800877656, 180.03136473445355, 180.15657114637105, 180.27683093793993, 180.4137707674054, 180.17183062787714, 179.75240687735402, 179.70106017238055, 179.75177650467498, 180.05690804927954, 180.26928840395595, 180.51123596687302, 180.1455567001688, 179.99545548195627, 179.61446357614602, 179.16894292593764, 178.66549875758534, 178.36813534711527, 177.91572892036703, 176.87468729848212, 176.09565324421263, 175.5237162907194, 174.99213151058856, 174.4782712359361, 174.10222192031134, 173.8409088438911, 173.87892541772908, 173.77184806905106, 173.8115120564963, 173.56396440986057, 173.3228799717041, 172.90259270412153, 172.9575758488267, 172.9361984217673, 172.85870779962778, 172.8680336542409, 172.65748208074254], "overall_ema_50": [157.005, 156.9973568627451, 157.03040169165706, 157.0437192723764, 157.0549459675773, 157.15612455708407, 157.0856882999435, 156.90507307249473, 156.82252118729886, 156.74516741524792, 156.71908241857153, 156.66234977470597, 156.6393164502077, 156.7193432560819, 156.75544352054928, 156.7415045589591, 156.7092886939019, 156.65970874512143, 156.6045672257049, 156.58556458940276, 156.6269149976615, 156.6780163703022, 156.7177020028394, 156.7828901595908, 156.86591407490096, 156.9554860719637, 157.0944866181612, 157.26529106450784, 157.4768482776644, 157.67383461971679, 157.77235090913967, 157.78931754015383, 157.8758541072066, 157.9254284559436, 158.01874498708307, 158.10702949739354, 158.13655775239772, 158.14139862485274, 158.13899083564283, 158.35961864600978, 158.63649634616627, 158.9427121757284, 159.18299797275864, 159.41229216990536, 159.6520062024581, 159.88820203765582, 160.18474313421834, 160.6257335995431, 161.19648914465907, 161.78799937428028, 162.34376410470065, 162.86479296333982, 163.37911480791473, 163.94620834485926, 164.43929821368832, 164.9448159307986, 165.4846270707673, 165.9789554209333, 166.38625128677904, 166.83855515788574, 167.30096475953727, 167.73896614151622, 168.1244968810646, 168.38863425827773, 168.70672703246294, 168.94687891354283, 169.07906405418822, 169.22478703245537, 169.30142283510418, 169.41234742980598, 169.4991181188332, 169.5152311337809, 169.4522808932405, 169.36787772095656, 169.4024707515073, 169.47845229066388, 169.52792474985353, 169.56996691652594, 169.757811351172, 169.89623051387113, 170.03363323881737, 170.1836868372951, 170.3400128436757, 170.48667900666882, 170.65602492797592, 170.824416107271, 170.96541939718193, 171.07265785219442, 171.181181073677, 171.26897789431715, 171.35411601610863, 171.50034676057498, 171.70543120133675, 171.85933586010785, 172.0334795518683, 172.1909901576774, 172.3454611318861, 172.48191363651804, 172.61438761155657, 172.77735280326024, 172.88784877175985, 172.99616842776925, 173.10533829334693, 173.22042306615685, 173.344555494935, 173.46182782846697, 173.58097183519374, 173.69818862597046, 173.77002436612847, 173.82884694000577, 173.87477451098596, 173.88850884388847, 173.8689594774615, 173.81939243912967, 173.84510253955597, 173.9445102831028, 174.01256870337326, 174.12031110716256, 174.23245576962677, 174.36628103356298, 174.50877981656052, 174.63274923551893, 174.78754338314565, 174.95175736812035, 175.06894335368426, 175.2959142025594, 175.56156462598844, 175.80738562104773, 175.99376265551646, 176.1736151003982, 176.3742576454806, 176.5446789142853, 176.71226013333296, 176.88158326535913, 176.96791725495288, 177.00309697044491, 177.0998382657216, 177.2127857847129, 177.378166734332, 177.52902294082878, 177.68866910001196, 177.72048599805072, 177.78321203734285, 177.78779195744704, 177.76333344931186, 177.7098693924761, 177.68320784767312, 177.6124898928624, 177.3998432303972, 177.2112219272444, 177.04411518499953, 176.86983615813682, 176.685368073504, 176.51770658042543, 176.36662004785973, 176.27577220284562, 176.15868309685166, 176.07363670089669, 175.9315333008615, 175.78668885769048, 175.59941870640853, 175.50551993360818, 175.40098974013335, 175.28761759346145, 175.19437768783553, 175.0577354255675], "overall_ema_200": [157.005, 157.00306069651742, 157.01138845078094, 157.01495672490253, 157.0180914838587, 157.04413037456658, 157.02737285840175, 156.98212536727337, 156.96041267705175, 156.93941354593682, 156.9308621673703, 156.91436005625218, 156.90600821489645, 156.92365987444973, 156.93078664186817, 156.9255051827451, 156.91550015605114, 156.9008683137024, 156.88447758421282, 156.87687084208136, 156.8844641670358, 156.8948675086573, 156.90277927474034, 156.9174779884245, 156.93720457560437, 156.95922244052375, 156.99445405803098, 157.03878784849834, 157.0947203077173, 157.14850418525245, 157.17872802420516, 157.18893968565587, 157.21687063405733, 157.23600624963885, 157.26654350088623, 157.2964286401809, 157.3119865641592, 157.32141953367005, 157.32896759801167, 157.39300772141453, 157.47287829135072, 157.56215313422285, 157.63685807816094, 157.7104216793733, 157.7881786775885, 157.86665451164237, 157.96201118316833, 158.09602102214177, 158.26601086271748, 158.44525453572527, 158.61953060999664, 158.78878901188722, 158.9598458376396, 159.14770806811086, 159.32056669429883, 159.4997650356491, 159.6909116522098, 159.87398715815797, 160.0380768381763, 160.21600642187605, 160.3992302385738, 160.57903889291637, 160.7481031825391, 160.88852006629494, 161.04385817508805, 161.1810396857837, 161.2918512311988, 161.40631042292816, 161.50355111523734, 161.60928692503597, 161.7089457616028, 161.7905482913381, 161.85143835809097, 161.90565290179157, 161.98868123112698, 162.08172917907598, 162.1678811275429, 162.25178280786588, 162.37226258092196, 162.48087190847497, 162.58951994918667, 162.70166402929425, 162.81577682502268, 162.9278586476593, 163.04603915862788, 163.16448653018384, 163.2764816890875, 163.38019828919607, 163.4842759181593, 163.5831388443468, 163.68121706480107, 163.79466764127073, 163.92337741598448, 164.0398612227906, 164.1618526534096, 164.28014267675877, 164.39805170485073, 164.51175268291192, 164.62467056666407, 164.74551961575202, 164.853474644451, 164.96090275744157, 165.06855546632278, 165.17772406864793, 165.28924721224348, 165.39915520018135, 165.50961136734375, 165.61966498557916, 165.71827528423015, 165.813317321203, 165.90472709910148, 165.98751588418506, 166.06117244255137, 166.12628515456578, 166.2093569440726, 166.3105573724898, 166.40378565734065, 166.5068325662228, 166.61104318745444, 166.72083380250464, 166.83306431193245, 166.94089451778387, 167.0567065126318, 167.17529649758072, 167.28240797521673, 167.4174755575529, 167.56327182066184, 167.70522931498363, 167.8331374810037, 167.95997193392904, 168.09260902911385, 168.2182547104162, 168.34362531031258, 168.4698578942896, 168.5754622933514, 168.66789550436283, 168.7753791311851, 168.88686789604895, 169.0116751806654, 169.13320080075832, 169.2572485539846, 169.34921623006437, 169.4484280088697, 169.53252325256256, 169.60845933960175, 169.6760368586107, 169.7492106212116, 169.81021250557768, 169.83389198313412, 169.86131594350095, 169.8920491181925, 169.9189939030861, 169.94135117768226, 169.96591484755606, 169.9927714162371, 170.0331418499064, 170.06554839866357, 170.1045976683286, 170.12793500496215, 170.14893067655456, 170.1575114658426, 170.18783473483919, 170.21422443897015, 170.23706797689087, 170.26366431542928, 170.27805571527577], "overall_macd": [0.0, -0.015547578347593571, 0.05460571586269225, 0.07145395815436473, 0.0806489746717034, 0.27080861468195394, 0.07568230853974, -0.3078004932359306, -0.41967105880678446, -0.498547757657974, -0.45654462704098364, -0.48285733522382657, -0.4339449859627962, -0.1828718349923406, -0.06704903198138368, -0.07444998082485199, -0.11769061047917262, -0.18811913102908306, -0.25642273965331697, -0.23790023655658388, -0.09942362887048262, 0.03333637577102877, 0.11782542355828696, 0.23772054164166434, 0.37042787869685867, 0.4901224831851039, 0.6860071735028441, 0.9074438149369257, 1.1671170375427096, 1.3445007072475903, 1.2835619788710915, 1.0631619839451218, 1.021239914029394, 0.9084720254740262, 0.9027026310164104, 0.8851032179112224, 0.7487492251033245, 0.5855231711928468, 0.4366079076311564, 0.7684650896539722, 1.1517325104450435, 1.520654478182223, 1.682679900447198, 1.787256172587007, 1.8883087371114868, 1.9579275983530806, 2.1317551665810583, 2.5611442281091854, 3.1675186298407993, 3.694250498663706, 4.0393053759617885, 4.2372907598739005, 4.372039527783613, 4.576164180387707, 4.578641738064562, 4.593019975696734, 4.662028338790918, 4.613507502596406, 4.385310180762019, 4.280593644501323, 4.206407256895346, 4.0875842209431426, 3.876112221596628, 3.4500744759935174, 3.2077933422475837, 2.8482443817087812, 2.3336206162529436, 1.9419145821635482, 1.4839806285930877, 1.1841522532476176, 0.8954644691080773, 0.5222707411456895, 0.06438652988001081, -0.34374937957178986, -0.42426897381955087, -0.39556758499574585, -0.4164360970569305, -0.4392084515543786, -0.15210179537368163, -0.01098288474352671, 0.10867988437973963, 0.23788940566572592, 0.36114029093917566, 0.4464093287922992, 0.5659630270670561, 0.6647476849510667, 0.6922883977097456, 0.6485406553103132, 0.6180426730280146, 0.5536007476156612, 0.4983986607812767, 0.5805349327966951, 0.7696555455404734, 0.8213066746640436, 0.9058617567447413, 0.9418423850786724, 0.9656808558807484, 0.9490223261002484, 0.9279477249775994, 0.9734539750954525, 0.9042813337337066, 0.844168508350748, 0.7978217818159976, 0.7731589985558003, 0.7726105615450365, 0.7593237740118752, 0.7534230285199328, 0.7457979654875544, 0.6483618281774284, 0.5438934946361371, 0.43430840716490593, 0.2816783995203309, 0.0922767878384434, -0.11978745821249959, -0.1353957711217788, 0.005884277409393235, 0.06066626098902361, 0.18904911124664636, 0.3050294171607675, 0.44546949253896173, 0.578743403532826, 0.6502401326188192, 0.7714385370865671, 0.8891132011329432, 0.8886120040053811, 1.1107639207401405, 1.3689437538429559, 1.5364756030962496, 1.5489125151540009, 1.5426005514938197, 1.5767139639937113, 1.5400026608071187, 1.5015080197258044, 1.471148879052663, 1.2752897360289523, 1.0101352537622006, 0.918915813196918, 0.8776593761364211, 0.9510036562042785, 0.9812761986368912, 1.023725897709312, 0.7980243696582079, 0.6775114987389088, 0.46209530073957694, 0.22935160942114408, -0.0165649761921145, -0.15878948086131572, -0.36015523829888707, -0.8081670968234675, -1.1180548253333313, -1.3193850419683315, -1.4900068921299976, -1.6413339041696986, -1.7217179289396256, -1.7447342682443718, -1.632399670625631, -1.5864121691223545, -1.4764628483534636, -1.4963434335247712, -1.5117787246587113, -1.6045000641550473, -1.483864075849823, -1.4015553775952867, -1.3474211510130374, -1.257744236727632, -1.2688777741196589], "overall_signal": [0.0, -0.0031095156695187145, 0.008433530636923477, 0.02103761614041173, 0.03295988784667006, 0.08052963321372685, 0.07956016827892948, 0.0020880359759574627, -0.08226378298059094, -0.16552057791606756, -0.2237253877410508, -0.275551777237606, -0.307230418982644, -0.28235870218458337, -0.23929676814394343, -0.20632741068012514, -0.18860005063993465, -0.18850386671776434, -0.2020876413048749, -0.2092501603552167, -0.18728485405826992, -0.14316060809241019, -0.09096340176227077, -0.025226613081483752, 0.05390428527418473, 0.14114792485636857, 0.2501197745856637, 0.3815845826559161, 0.5386910736332748, 0.699853000356138, 0.8165947960591287, 0.8659082336363273, 0.8969745697149407, 0.8992740608667579, 0.8999597748966884, 0.8969884634995953, 0.8673406158203412, 0.8109771268948422, 0.7361032830421051, 0.7425756443644786, 0.8244070175805917, 0.963656509700918, 1.1074611878501741, 1.2434201847975408, 1.3723978952603302, 1.4895038358788804, 1.617954102019316, 1.80659212723729, 2.0787774277579922, 2.4018720419391353, 2.729358708743666, 3.030945118969713, 3.2991640007324934, 3.5545640366635363, 3.7593795769437417, 3.9261076566943407, 4.073291793113657, 4.181334935010207, 4.22212998416057, 4.233822716228721, 4.228339624362047, 4.200188543678266, 4.135373279261938, 3.9983135186082546, 3.8402094833361207, 3.6418164630106533, 3.380177293659112, 3.0925247513599996, 2.770815926806617, 2.4534831920948172, 2.1418794474974696, 1.8179577062271137, 1.4672434709576931, 1.1050449008517966, 0.7991821259175271, 0.5602321837348726, 0.364898527576512, 0.20407713175033387, 0.13284134632553077, 0.10407650011171928, 0.10499717696532336, 0.13157562270540388, 0.17748855635215824, 0.23127271084018647, 0.2982107740855604, 0.3715181562586617, 0.43567220454887845, 0.4782458947011654, 0.5062052503665353, 0.5156843498163606, 0.5122272120093438, 0.5258887561668141, 0.574642114041546, 0.6239750261660455, 0.6803523722817847, 0.7326503748411622, 0.7792564710490795, 0.8132096420593133, 0.8361572586429706, 0.863616601933467, 0.8717495482935149, 0.8662333403049616, 0.8525510286071688, 0.8366726225968951, 0.8238602103865234, 0.8109529231115937, 0.7994469441932616, 0.7887171484521203, 0.760646084397182, 0.717295566444973, 0.6606981345889597, 0.5848941875752339, 0.4863707076278758, 0.36513907445980076, 0.26503210534348487, 0.21320253975666656, 0.18269528400313798, 0.18396604945183967, 0.20817872299362522, 0.25563687690269254, 0.32025818222871927, 0.38625457230673926, 0.46329136526270487, 0.5484557324367526, 0.6164869867504783, 0.7153423735484108, 0.8460626496073198, 0.9841452403051059, 1.097098695274885, 1.186199066518672, 1.2643020460136798, 1.3194421689723677, 1.355855339123055, 1.3789140471089767, 1.358189184892972, 1.2885783986668178, 1.2146458815728378, 1.1472485804855546, 1.1079995956292994, 1.0826549162308177, 1.0708691125265166, 1.016300163952855, 0.9485424309100658, 0.8512530048759681, 0.7268727257850033, 0.5781851853895797, 0.43079025213940064, 0.2726011540517431, 0.05644750387670097, -0.1784529619653055, -0.40663937796591065, -0.623312880798728, -0.8269170854729222, -1.005877254166263, -1.153648656981885, -1.249398859710634, -1.3168015215929783, -1.3487337869450753, -1.3782557162610145, -1.4049603179405539, -1.4448682671834527, -1.452667428916727, -1.4424450186524391, -1.423440245124559, -1.3903010434451737, -1.3660163895800708], "overall_upper_bb": [null, 157.18318022330655, 158.31256500944247, 158.16246078485136, 158.05856543234023, 159.71971450495496, 159.89584787780026, 160.90092560862846, 160.62352670012234, 160.36255590812516, 160.13560567612558, 159.9209309951721, 159.75279752001714, 160.03513319037688, 160.04369442427176, 159.9180468868331, 159.78694733965506, 159.66564699917276, 159.5558703628843, 159.46074795426483, 159.53426513720413, 159.66288269417677, 159.6421427227861, 159.78641974795923, 160.02231363745918, 159.91296914987356, 160.5596984708927, 160.99847155027234, 161.93142832079363, 162.6304276031669, 162.84428832925042, 162.78415795475553, 162.90557950653073, 162.93668165846506, 163.11459939185025, 163.22442229583734, 163.1422294242413, 162.94539065097945, 162.6566106698537, 163.24435882774696, 164.3236942891314, 165.48537889725426, 166.06451845947328, 166.57261503575035, 167.11736206872467, 167.61549682547735, 168.43585387260228, 170.15746660702345, 172.63899102477038, 174.96408836827294, 176.81010556439003, 178.18015154874598, 179.48106750311845, 180.87304503687372, 181.83130055744317, 182.7212285306773, 183.46699131979665, 183.68801410164724, 183.21224888959216, 183.51561537016, 183.9166279653099, 184.22722746773718, 184.06739289133125, 183.42699271837682, 182.67680148219068, 181.39090057936755, 180.23109770354006, 179.97406349030652, 180.44226965710598, 180.60485851879156, 180.7819968870479, 181.13917964732482, 181.66019605031929, 181.84957475107308, 181.71579826866179, 181.3740143884591, 180.74895725319269, 180.15339162451403, 179.9159179440676, 179.29507773860135, 178.4418158442646, 177.56210642312797, 176.87048425049642, 176.7497107026801, 176.38084923177712, 176.4032672275513, 176.63524840533051, 176.7257485791749, 176.8886794255783, 176.97749358761905, 177.0756433662217, 177.30524477903825, 177.47398703154153, 177.00920195009513, 177.12648547201152, 177.25849791970876, 177.20408128682118, 176.87933921499234, 177.01067908670294, 177.24641995282286, 177.25854080896525, 177.29272274097778, 177.34371616507278, 177.40440323333172, 177.52340461147296, 177.62343990177618, 177.7191283340605, 177.72134677496862, 177.61129205743745, 177.35508488449057, 176.99221906765592, 177.15127107964204, 177.3604309866906, 177.73355395275195, 177.67034269436041, 177.70936459571192, 177.66950066888612, 177.78532992890618, 177.9290837768819, 178.09513719414483, 178.43215135160452, 178.6650847855882, 179.0563837228645, 179.48037407586997, 179.65259467256772, 180.4569072393664, 181.45884087834185, 182.24095180562537, 182.67612492791469, 183.05319690854355, 183.48065675279298, 183.67963652495806, 183.69123553742185, 183.40795737801176, 183.1125355559015, 183.01755678670014, 182.81268066224527, 182.73504127341357, 182.80346816310754, 182.86020021145737, 182.96270346373637, 182.86817431000313, 182.82824338419462, 182.92773114325806, 183.04241994729435, 183.2516803510223, 183.08380528915694, 183.03070616642054, 183.7835707625188, 184.09680887773914, 184.06260582481224, 184.02007929889575, 183.8835418665087, 183.55761537180348, 183.40735520253727, 183.27667507067378, 182.93772558291886, 182.43937241477565, 181.58202426122438, 180.61673733820686, 179.3845179539477, 178.7421042251691, 177.73463137959874, 176.98344808762926, 176.31622102276336, 175.77339433503553], "overall_lower_bb": [null, 156.63191977669348, 156.12416832389087, 156.35008921514867, 156.48347456765975, 155.61031882837838, 154.7756092650569, 152.55659939137158, 152.4053844109888, 152.33346409187482, 152.51168523296536, 152.55115233816122, 152.69451017229053, 152.76308109533744, 152.9199589090616, 153.03537811316687, 153.10098207210962, 153.11128633416055, 153.10160332132622, 153.17585204573516, 153.16583486279583, 153.14920730582324, 153.15494727721392, 153.1116702520408, 153.03277636254077, 153.09362085012646, 152.96089152910727, 153.41911844972762, 153.2721616792064, 153.3381623968331, 153.53490167074958, 153.8882920452445, 154.15897049346927, 154.17386834153493, 154.26246060814972, 154.5396377041627, 154.91583057575872, 155.39416934902056, 155.96558933014626, 156.14234117225305, 155.84100571086864, 155.5308211027457, 155.6896815405267, 155.84658496424964, 155.96433793127534, 156.11870317452264, 155.9933461273977, 155.26973339297658, 154.0402089752296, 153.09311163172708, 152.82449443560995, 153.196948451254, 153.49443249688156, 153.9724549631263, 154.6356994425568, 155.4517714693227, 156.69100868020337, 158.45298589835278, 160.75725111040782, 161.86938462984, 162.7893720346901, 163.68127253226282, 165.09110710866875, 166.71450728162324, 168.56219851780935, 170.76365942063245, 172.41022229645995, 172.80375650969344, 171.93545034289403, 171.35786148120843, 170.7472231129521, 169.81804035267518, 168.4900239496807, 167.24664524892694, 166.75342173133822, 166.49620561154092, 166.3242627468073, 166.17082837548594, 166.2078020559324, 166.36539226139863, 166.6956541557354, 167.11436357687202, 167.4659857495036, 167.5087592973199, 167.70812076822284, 167.6976427724487, 167.67590159466948, 167.6759014208251, 167.77907057442167, 167.81925641238092, 167.9026066337783, 168.19030522096173, 168.90356296845852, 170.20134804990488, 170.68906452798845, 171.02805208029122, 171.62146871317884, 172.46871078500766, 172.4873709132971, 172.59988004717718, 172.80725919103472, 172.95207725902222, 173.06208383492722, 173.1973967666683, 173.23647538852705, 173.2749400982238, 173.38725166593954, 173.67203322503136, 173.9510879425625, 174.39229511550946, 174.9111609323441, 174.66630892035798, 174.12314901330936, 173.447526047248, 173.3282373056396, 173.32221540428804, 173.3170793311139, 173.29475007109383, 173.26299622311808, 173.18444280585518, 173.0879286483955, 173.0569952144118, 172.94569627713548, 172.81520592413, 172.79840532743225, 172.44626276063354, 172.0013291216581, 171.74521819437464, 171.81304507208526, 171.96697309145645, 172.16851324720704, 172.61903347504196, 173.35023446257816, 174.47601262198822, 175.2322444440985, 175.4757232132999, 176.05959933775472, 176.45923872658642, 176.83581183689245, 177.13707978854262, 177.39457653626363, 177.57210568999685, 177.68603661580536, 177.47904885674197, 177.2867700527057, 176.6318396489777, 176.29571471084307, 175.75380383357947, 174.16393923748123, 173.05170112226085, 172.25190417518775, 171.48243070110422, 170.7537581334913, 170.21768462819654, 169.72613479746272, 169.47531492932626, 169.19626441708112, 169.09561758522435, 169.0549657387756, 169.12155266179315, 169.29490204605236, 169.4078157748309, 169.76728862040125, 169.97947191237074, 170.22128897723664, 170.2951156649644]}, "alignment": "inconsistent"}

3312_LULU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672784940.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0], "input_window": [[325.24, 325.38, 325.04, 325.83, 325.57, 322.84, 323.59, 332.57, 327.37, 325.26, 323.03, 323.88, 325.97, 326.27, 328.03, 331.41, 333, 334.975, 332.1975, 332.26, 328.82, 328.01, 326.74, 327.7, 327.67, 328.29, 322.07, 324.895, 321.67, 321.2308, 319.28, 319.115, 320.06, 320.02, 317.745, 318.085, 318.96, 318.5, 317.74, 315, 313.2962, 308.875, 309.675, 309.01, 308.97, 308.14, 312.795, 318, 318.48, 318.115, 317.08, 317.17, 313.02, 312.37, 310.9189, 310.34, 309.08, 311.69, 314.03, 310.76, 310.09, 311.36, 311.56, 310.13, 311.31, 312.77, 316.14, 317.49, 317.9, 317.73, 316.66, 315.49, 314.66, 311.46, 311.79, 312.985, 310.02, 308.375, 310.21, 313.73, 315.25, 317.4, 316.29, 316.82, 316.86, 313.96, 317.84, 318.6, 319.47, 316.88, 316.73, 326.88, 323.72, 323.03, 320.73, 321.56, 321.68, 322.55, 323.38, 323.62, 326.17, 323.3545, 320.2, 321.89, 320.87, 324.965, 323.88, 323.185, 326.56, 327.425, 326.02, 330.06, 333.26, 330.185, 328.7601, 330.28, 330.89, 293.2], [325.24, 325.38, 325.16, 325.855, 325.805, 322.84, 323.74, 332.71, 327.67, 325.48, 323.54, 323.915, 325.97, 327.47, 328.7, 331.75, 333.15, 335.34, 332.2, 332.43, 328.82, 328.1893, 326.94, 327.705, 327.74, 328.5, 323.5103, 325.12, 321.995, 321.35, 319.41, 319.21, 320.505, 320.26, 318.02, 318.085, 318.96, 318.53, 317.74, 315, 313.91, 309.28, 309.8, 309.2982, 308.97, 308.71, 313.6799, 318.31, 318.49, 318.3075, 317.2225, 317.17, 313.07, 312.42, 311.23, 310.34, 309.08, 311.705, 314.17, 312.43, 310.09, 311.515, 311.6, 310.13, 311.34, 312.91, 316.14, 317.76, 317.91, 317.73, 316.67, 315.495, 315.21, 311.82, 312, 312.985, 310.15, 308.55, 311.19, 313.815, 315.34, 317.525, 316.325, 316.82, 316.95, 313.96, 318.02, 318.635, 319.47, 316.88, 316.75, 327.34, 323.75, 323.03, 320.73, 321.615, 321.68, 322.705, 323.38, 323.62, 326.255, 323.3545, 321.57, 322.13, 321.28, 324.965, 323.965, 323.31, 326.62, 327.44, 326.02, 331.31, 333.26, 330.38, 329.06, 330.4499, 331.005, 297.91], [323.7, 324.6901, 325.02, 325.7309, 325.57, 322.62, 323.42, 331.625, 327.22, 325.005, 322.75, 323.62, 325.16, 326.2, 327.96, 331.41, 333, 334.95, 331.33, 331.33, 328.35, 328.01, 326.7, 327.46, 327.58, 328.25, 321.662, 324.895, 321.66, 321.2308, 319.05, 319.04, 319.85, 319.87, 317.6854, 318, 318.96, 318.28, 317.58, 313.23, 313.22, 308.68, 309.56, 309.01, 308.78, 308.14, 312.53, 318, 318.29, 318.115, 317.08, 317.02, 311.69, 311.75, 310.9189, 310.12, 308.89, 311.64, 313.93, 310.21, 309.62, 311.355, 311.56, 310.07, 311.25, 311.9, 315.85, 317.41, 317.6867, 317.615, 316.64, 315.2, 314.66, 311.46, 311.7342, 312.8, 310.02, 308.375, 310.21, 313.715, 315.25, 317.4, 316.28, 316.55, 316.86, 313.5, 317.805, 318.57, 319.22, 316.88, 316.73, 322.41, 322.93, 322.675, 320.73, 321.56, 321.39, 322.55, 321.21, 323.105, 325.85, 323, 319.79, 321.89, 319.38, 324.81, 323.88, 323.16, 326.5, 327.38, 325.62, 330.06, 333.12, 330.185, 328.7601, 330.18, 330.8, 293.1001], [323.92, 324.8, 325.155, 325.82, 325.805, 322.71, 323.67, 331.96, 327.6, 325.48, 323.54, 323.625, 325.16, 327.15, 328.525, 331.75, 333.11, 335.32, 331.33, 331.45, 328.4, 328.1893, 326.7, 327.61, 327.7, 328.25, 322.85, 325.11, 321.995, 321.34, 319.13, 319.125, 320.505, 319.87, 317.6854, 318, 318.96, 318.51, 317.6, 314.3, 313.83, 309.28, 309.56, 309.11, 308.845, 308.66, 313.19, 318.21, 318.405, 318.3075, 317.19, 317.135, 311.76, 311.78, 311.23, 310.15, 308.89, 311.705, 314.16, 312.275, 309.81, 311.4, 311.6, 310.07, 311.32, 312.91, 315.85, 317.55, 317.91, 317.615, 316.66, 315.2, 314.81, 311.82, 311.9501, 312.8, 310.15, 308.55, 310.955, 313.815, 315.34, 317.525, 316.325, 316.55, 316.945, 313.5, 317.84, 318.57, 319.28, 316.88, 316.75, 322.41, 323.03, 322.675, 320.73, 321.615, 321.43, 322.6, 321.61, 323.105, 325.85, 323, 321.5, 322.045, 320.105, 324.89, 323.965, 323.31, 326.6, 327.38, 325.62, 330.92, 333.22, 330.38, 329.035, 330.4499, 330.81, 296], [54428, 13655, 4846, 4176, 5098, 2738, 10527, 16599, 7413, 7324, 10717, 3290, 8305, 20454, 14336, 879, 3908, 5150, 29632, 40879, 10820, 3722, 706, 4129, 2561, 3700, 97293, 4608, 1752, 2359, 3654, 2280, 9061, 8464, 10503, 577, 461, 3016, 2742, 16416, 16796, 4085, 1902, 2723, 1121, 5356, 11104, 8497, 2739, 2047, 1754, 1163, 22839, 7805, 4042, 3212, 1322, 1701, 5556, 6175, 2938, 1011, 912, 1007, 1671, 16794, 466, 5257, 1971, 1115, 3245, 4024, 1740, 2351, 4142, 758, 427, 2787, 17065, 1489, 1029, 1709, 1086, 2054, 1608, 1774, 8497, 1147, 4046, 219, 592, 55580, 2416, 1771, 480, 543, 1810, 1922, 9041, 1221, 8263, 5486, 5748, 2962, 25063, 1559, 1409, 1295, 1397, 1902, 4176, 9527, 7099, 5621, 824, 3174, 6437, 181254]], "output_timestamps": [1673295600.0, 1673299200.0, 1673302800.0, 1673306400.0, 1673310000.0, 1673313600.0, 1673380200.0, 1673383800.0, 1673387400.0, 1673391000.0, 1673394600.0, 1673398200.0, 1673401800.0, 1673468400.0, 1673472000.0, 1673475600.0, 1673479200.0, 1673482800.0, 1673486400.0, 1673553000.0, 1673556600.0, 1673560200.0, 1673563800.0, 1673567400.0, 1673571000.0, 1673574600.0, 1673641200.0, 1673644800.0, 1673648400.0, 1673652000.0, 1673655540.0, 1673659200.0], "output_window": [[298.26, 301.91, 300.4, 301.7, 300.42, 296.355, 301.88, 299.99, 301.61, 302.73, 304.62, 307.6194, 309.53, 310.84, 309.57, 310.44, 309.54, 309.88, 311.78, 307.235, 308.8, 311.73, 315.45, 316.08, 314.96, 313.74, 313.58, 311.33, 313.81, 311.495, 313.525, 313.99], [299.9699, 302.71, 300.9445, 301.7034, 300.52, 296.51, 301.88, 300.29, 301.7753, 302.81, 304.88, 307.6617, 309.84, 310.97, 309.66, 310.65, 309.55, 309.88, 312.19, 307.81, 308.91, 312.39, 315.8099, 316.2717, 314.96, 314.24, 313.76, 311.57, 314.06, 311.6, 313.525, 314.14], [298.24, 301.775, 300.3101, 301.5501, 300.42, 296.15, 300.52, 299.81, 301.54, 302.73, 304.575, 307.6001, 309.53, 310.82, 309.25, 310.43, 309.475, 309.77, 311.78, 306.8601, 308.6, 311.73, 315.45, 316.08, 314.66, 313.36, 313.43, 311.23, 313.81, 311.35, 313.525, 313.99], [299.39, 302.595, 300.79, 301.645, 300.52, 296.51, 300.68, 300.29, 301.6025, 302.775, 304.8275, 307.6617, 309.7761, 310.9699, 309.25, 310.51, 309.475, 309.8, 312.19, 307.28, 308.65, 312.39, 315.655, 316.205, 314.79, 314.13, 313.43, 311.465, 313.8301, 311.35, 313.525, 314.08], [66302, 19715, 11986, 3746, 5205, 13056, 17895, 9709, 9526, 4335, 4884, 2492, 11953, 2098, 5113, 3142, 2302, 2029, 8142, 14049, 3152, 6164, 1666, 1511, 2728, 9504, 4351, 4721, 3365, 1806, 681, 2622]], "text": {"content": "Lululemon stock posts double-digit percentage loss on lower gross-margin view\nBy MarketWatch\nPublished on: 2023-01-09T15:19:00Z\n\nYoga clothing maker Lululemon ups revenue outlook but now expects gross margins to fall rather than rise as stock dips by roughly 10%.\n\nArticle Content:\n\nLululemon Athletica Inc.\u00a0stock fell by more than 10% on Monday after the yoga clothing maker said it will fall short of Wall Street\u2019s earnings projections as its gross margins drop instead of rise.\nLululemon \n        LULU,\n        -2.92%\n        said it\u2019s now forecasting  fourth-quarter earnings of $4.22 to $4.27 a share, compared with prior estimates of $4.20 to $4.30 a share.\nLululemon stock fell 10.3%.\nAt the top end of its revised range, Lululemon will fall 2 cents short of the Wall Street consensus expectation of $4.29 a share, according to estimates compiled by FactSet.\n\u201cLooking ahead we see dark clouds forming with difficult compares, peak margins, high inventory, and rising competition,\u201d Jefferies analyst Randal J. Konik said in a research note. \u201cElevated promotional activity and markdown risk is likely to weigh on margins going forward.\u201d\nKonik reiterated an underperform rating on the stock.\nLululemon said gross margins in the fourth quarter will drop by 90 basis points to 110 basis points, compared with prior guidance of a rise of 10 to 20 basis points.\nThe clothing company will report its results on March 28, according to FactSet data.\nOn the plus side, Lululemon increased its revenue outlook to $2.66 billion to $2.7 billion, up from its earlier view of  $2.605 billion to $2.655 billion. Wall Street  analysts currently expect fourth-quarter revenue of $2.69 billion, according to estimated compiled by FactSet.\nLululemon now expects it will further leverage selling, general and administrative expenses by 100 to 120 basis points, compared with its previous expectation of 30 to 50 basis points of leverage.\nPrior to Monday\u2019s trades, Lululemon is down 7% in the last 12 months through Friday\u2019s close, while the S&P 500\u00a0\n        SPX,\n        -0.13%\n       has lost  about 17%.\nStifel analyst Jim Duffy reiterated a buy rating on Lululemon.\n\u201cRevenue upside is validation of brand momentum, though the lowered gross-margin outlook suggests influence of the broader promotional environment,\u201d Duffy said. \u201cThe report dampens the outlook for near-term earnings upside in [the fourth quarter of 2022], though we believe the growth drivers are well intact and reaffirm our positive view on the stock.\u201d\nWedbush analyst Tom Nikic said the gross-margin projection from Lululemon is disappointing but added that revenue trends remain \u201cvery strong\u201d and the brand has strong momentum. In addition, he said, the gross-margin pressure Lululemon is seeing is \u201cfairly modest\u201d relative to its peers.\nHe reiterated an outperform rating on the stock.\nThe e-commerce company closes with a valuation above $1.5 trillion for the first time since April 2022\nSteve Gelsi covers banking and cannabis as a Senior Reporter for MarketWatch.\nSteve Gelsi covers banking and cannabis as a Senior Reporter for MarketWatch.\n\nSource: MarketWatch\n", "timestamp_ms": 1673277540000, "published_utc": "2023-01-09T15:19:00Z", "article_url": "https://www.marketwatch.com/story/lululemon-stock-posts-double-digit-percentage-loss-on-lower-gross-margin-view-11673277549", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][a] Macro & Economic News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -1.2731821207161316, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.8971178897090804, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -3.037787107927893, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [323.92, 324.36, 324.625, 324.92375, 325.1, 324.70166666666665, 324.55428571428575, 325.48, 325.71555555555557, 325.692, 325.654, 325.5365, 325.537, 325.66999999999996, 325.942, 326.846, 327.79, 328.126, 328.49899999999997, 329.096, 329.582, 330.03842999999995, 330.19243, 330.23843, 330.15593, 329.80593, 328.77993, 327.75893, 326.82543, 325.81443, 324.88743000000005, 323.98100000000005, 323.3615, 322.5875, 321.58604, 320.56104, 320.17204000000004, 319.51203999999996, 319.07254, 318.36854, 317.83853999999997, 316.85404, 315.75954, 314.68354, 313.79949999999997, 312.8655, 312.2885, 312.2585, 312.339, 312.73975, 313.07575, 313.86125000000004, 314.08125, 314.34825, 314.58675000000005, 314.73574999999994, 314.30575, 313.65525, 313.23075, 312.6275, 311.8895, 311.31600000000003, 311.3, 311.129, 311.138, 311.41400000000004, 312.11, 312.69449999999995, 313.0695, 313.6035, 314.2885, 314.6685, 314.9895, 315.1645, 315.22751000000005, 315.21650999999997, 314.64651, 313.74651000000006, 313.05101, 312.67101, 312.53900999999996, 312.77151, 312.92301, 313.39601, 313.89549999999997, 313.9655, 314.73449999999997, 315.7365, 316.56899999999996, 316.8755, 317.0165, 317.505, 318.1755, 318.788, 319.1665, 319.97799999999995, 320.33700000000005, 320.74, 320.973, 321.5955, 322.50550000000004, 322.5645, 322.41150000000005, 322.3485, 322.286, 322.61350000000004, 322.867, 322.938, 323.437, 323.8645, 323.8415, 324.6335, 325.8055, 326.639, 327.532, 328.08799, 328.77249, 326.04148999999995], "in_sma_50": [323.92, 324.36, 324.625, 324.92375, 325.1, 324.70166666666665, 324.55428571428575, 325.48, 325.71555555555557, 325.692, 325.49636363636364, 325.34041666666667, 325.32653846153846, 325.45678571428573, 325.66133333333335, 326.041875, 326.4576470588235, 326.95000000000005, 327.1805263157895, 327.394, 327.44190476190477, 327.47587727272725, 327.44214347826085, 327.4491375, 327.459172, 327.4895884615384, 327.3177518518518, 327.2389035714286, 327.05807931034485, 326.8674766666666, 326.6178806451613, 326.383728125, 326.2055848484848, 326.0192441176471, 325.7811342857143, 325.5649916666667, 325.38647837837834, 325.2055184210526, 325.0105051282051, 324.74274249999996, 324.4765780487805, 324.11475476190475, 323.77627209302324, 323.4429477272727, 323.1185488888889, 322.80423260869566, 322.5996744680851, 322.5082229166667, 322.42448367346935, 322.342144, 322.207544, 322.054244, 321.786344, 321.505544, 321.214044, 320.962844, 320.66724400000004, 320.26214400000003, 319.993344, 319.729244, 319.45464400000003, 319.21014399999996, 318.938944, 318.59734399999996, 318.253244, 317.876444, 317.53124399999996, 317.175844, 316.907444, 316.630744, 316.395944, 316.136158, 315.89835800000003, 315.582558, 315.26756, 314.95856000000003, 314.70456, 314.37336, 314.15256, 314.00206000000003, 313.92626, 313.89426, 313.81066000000004, 313.74426, 313.729452, 313.639452, 313.617052, 313.618252, 313.651852, 313.70345199999997, 313.761852, 314.024452, 314.293852, 314.56515199999996, 314.80285200000003, 315.061952, 315.22675200000003, 315.314552, 315.378652, 315.474602, 315.64780199999996, 315.765102, 315.959902, 316.16520199999997, 316.342702, 316.63750200000004, 316.939002, 317.171102, 317.419902, 317.722002, 318.038202, 318.428602, 318.861002, 319.26720200000005, 319.621502, 319.9723, 320.2715, 319.8405], "in_sma_200": [323.92, 324.36, 324.625, 324.92375, 325.1, 324.70166666666665, 324.55428571428575, 325.48, 325.71555555555557, 325.692, 325.49636363636364, 325.34041666666667, 325.32653846153846, 325.45678571428573, 325.66133333333335, 326.041875, 326.4576470588235, 326.95000000000005, 327.1805263157895, 327.394, 327.44190476190477, 327.47587727272725, 327.44214347826085, 327.4491375, 327.459172, 327.4895884615384, 327.3177518518518, 327.2389035714286, 327.05807931034485, 326.8674766666666, 326.6178806451613, 326.383728125, 326.2055848484848, 326.0192441176471, 325.7811342857143, 325.5649916666667, 325.38647837837834, 325.2055184210526, 325.0105051282051, 324.74274249999996, 324.4765780487805, 324.11475476190475, 323.77627209302324, 323.4429477272727, 323.1185488888889, 322.80423260869566, 322.5996744680851, 322.5082229166667, 322.42448367346935, 322.342144, 322.2411215686275, 322.1429269230769, 321.9470226415095, 321.75874444444446, 321.56731272727274, 321.36343214285716, 321.1446, 320.98184827586203, 320.8662237288135, 320.72303666666664, 320.5441344262295, 320.3966483870968, 320.25701904761905, 320.097846875, 319.9628030769231, 319.8559424242424, 319.796152238806, 319.76312058823527, 319.7362637681159, 319.70596, 319.66305915492956, 319.60107222222223, 319.53544109589046, 319.4311783783784, 319.3314306666667, 319.24549078947365, 319.12736753246753, 318.99176025641026, 318.8900291139241, 318.82659125, 318.78354691358027, 318.7681987804878, 318.7387626506024, 318.712705952381, 318.6919094117647, 318.631538372093, 318.62244022988506, 318.62184431818184, 318.6292393258427, 318.60980333333333, 318.58936593406594, 318.6308945652174, 318.67819677419357, 318.72071595744677, 318.7418663157895, 318.77179479166665, 318.79919896907217, 318.8379826530612, 318.8659828282828, 318.908373, 318.97710198019803, 319.0165421568628, 319.0406533980582, 319.06954134615387, 319.07940285714284, 319.13421981132075, 319.17936728971966, 319.2176138888889, 319.28534220183485, 319.35893000000004, 319.415336036036, 319.51805625, 319.6393123893805, 319.7335289473684, 319.8144113043478, 319.90609655172415, 319.9992923076923, 319.7959084745763], "in_ema_10": [323.92, 324.08, 324.2754545454545, 324.5562809917355, 324.7833208114199, 324.40635339116176, 324.2724709564051, 325.67020350978595, 326.02107559891573, 325.9226982172947, 325.4894803596047, 325.15048393058566, 325.1522141250246, 325.5154479204747, 326.0626392076611, 327.0967048062682, 328.1900312051285, 329.4863891678324, 329.8215911373174, 330.11766547598694, 329.8053626621711, 329.5115330872309, 329.00034525318887, 328.7475552071545, 328.5570906240355, 328.5012559651199, 327.47375488055263, 327.04398126590667, 326.12598467210546, 325.25580564081355, 324.1420227970292, 323.22983683393295, 322.734411955036, 322.21360978139313, 321.39029891204893, 320.77388092804, 320.44408439566905, 320.0924326873656, 319.63926310784456, 318.6684879973273, 317.78876290690414, 316.24171510564884, 315.0268578137127, 313.9510654839467, 313.02268994141093, 312.2294735884271, 312.4041147541676, 313.4597302534099, 314.3588702073353, 315.0768028969107, 315.4610205520178, 315.76538045165097, 315.0371294604417, 314.4449241039977, 313.8603924487254, 313.1857756398662, 312.4047255235269, 312.2775027010675, 312.619774937237, 312.5570885850121, 312.0576179331917, 311.9380510362477, 311.8765872114754, 311.54811680938894, 311.50664102586364, 311.7617972029793, 312.5051068024376, 313.42236011108525, 314.23829463634246, 314.8522410660984, 315.18092450862594, 315.18439277978484, 315.1163213652785, 314.51699020795513, 314.05028289741784, 313.82295873425096, 313.1551480552962, 312.3178484088787, 312.07005778908257, 312.3873200092493, 312.9241709166585, 313.76068529544784, 314.2269243326391, 314.6493017267047, 315.0667014127584, 314.78184661043866, 315.3378744994498, 315.925533681368, 316.53543664839196, 316.5980845305025, 316.6257055249565, 317.6773954295099, 318.6505962605081, 319.3823060313248, 319.6273412983566, 319.9887337895645, 320.25078219146184, 320.6779127021052, 320.84738311990424, 321.2578589162853, 322.0927936587788, 322.2577402662736, 322.11996930876927, 322.10633852535665, 321.7424587934736, 322.314739012842, 322.6147864650525, 322.74118892595203, 323.44279093941526, 324.1586471322488, 324.42434765365806, 325.60537535299295, 326.9898525615397, 327.6062430048961, 327.86601700400587, 328.3358139123684, 328.7856659283014, 322.8246357595193], "in_ema_50": [323.92, 323.9545098039216, 324.00158785082664, 324.0728981311864, 324.1408236946692, 324.08471296154494, 324.06844970815104, 324.3779222686157, 324.5042782580818, 324.5425418558041, 324.50322648890983, 324.4687862344428, 324.49589265662155, 324.5999752975383, 324.75389783488976, 325.0282547825411, 325.3451859675395, 325.736355145283, 325.9557137670366, 326.17117597225086, 326.25858083608415, 326.3342953131005, 326.34863667337106, 326.39810190186637, 326.4491567292442, 326.5197780339797, 326.3758651699021, 326.3262233985334, 326.1563715005517, 325.96749418680463, 325.6993571598711, 325.44153923203305, 325.2479494582278, 325.0370494794738, 324.7487494998866, 324.48409265675383, 324.26746157217525, 324.0416787654233, 323.7890639118773, 323.4169437584703, 323.0409851797068, 322.5013387020713, 321.9938352235587, 321.4885867834191, 320.99275985073604, 320.50912220953074, 320.22209780915705, 320.14319201271957, 320.0750276200639, 320.00571281143397, 319.8952927011817, 319.78704592858634, 319.47225981373987, 319.17060256614224, 318.85920638707785, 318.51766888170226, 318.1401132392826, 317.88775585735, 317.74156935314016, 317.5271940843896, 317.22455902225664, 316.99614494295247, 316.7845314157779, 316.52121645829646, 316.3172471854221, 316.1836296487389, 316.17054613310205, 316.2246423631765, 316.2907348195225, 316.34266678738436, 316.3551112270948, 316.3098127476009, 316.25099656142055, 316.07723199038446, 315.91538367703606, 315.79321176813266, 315.571909345853, 315.296540351898, 315.1262838675098, 315.07486097074474, 315.0852585797352, 315.1809347138632, 315.2258000192019, 315.27772943021364, 315.34311258981313, 315.27083366472243, 315.3715852857137, 315.49701331372495, 315.6453657327946, 315.6937827628811, 315.7352030466897, 315.9969597899568, 316.2727652883899, 316.5238333162962, 316.6887810293826, 316.8819660870539, 317.06032035814985, 317.27756269704594, 317.4474621991226, 317.669326426608, 317.9901371549763, 318.1866023645851, 318.3165395267583, 318.46275366296385, 318.5271554801025, 318.7766787946083, 318.9801423712903, 319.1499407096711, 319.44209989752716, 319.7533900976241, 319.9834532310506, 320.41233741806826, 320.9145986957911, 321.2857909037993, 321.58968145659145, 321.93714100731336, 322.2850962619286, 321.2543081732255], "in_ema_200": [323.92, 323.9287562189055, 323.9409576495632, 323.9596545883735, 323.97801623426034, 323.96539915730256, 323.96245986220504, 324.0420373760139, 324.07743998918795, 324.0913958101911, 324.0859092847166, 324.08132312267963, 324.0920562259366, 324.1224835271711, 324.1662896612291, 324.241749465595, 324.3299907644448, 324.43934409017174, 324.50790783056806, 324.5769833745425, 324.615023340965, 324.65058828284594, 324.67098043923556, 324.70022441496457, 324.73007292824855, 324.76509707821623, 324.7460413858957, 324.749662864643, 324.72225328390033, 324.688599022369, 324.63328957936034, 324.57848072782446, 324.53794858127895, 324.491501331714, 324.42377893040344, 324.359860732091, 324.3061307745578, 324.2484578315274, 324.1823040222585, 324.0839726389525, 323.9819430604555, 323.8356550698042, 323.6936087507017, 323.54849821586885, 323.4021947510343, 323.2555062460489, 323.15535195504344, 323.1061444729037, 323.05936691595934, 323.0120846580891, 322.9541534674614, 322.8962514429096, 322.78544297084085, 322.6759360756086, 322.5620461644085, 322.438543217499, 322.3037318422005, 322.19827182387013, 322.1182890196525, 322.0203458453276, 321.89884986676714, 321.7943836989386, 321.6929470452178, 321.5772958308375, 321.4752331857546, 321.39000698490133, 321.33488253729035, 321.29722201453126, 321.2635183128941, 321.2272146480892, 321.18176972621774, 321.12224962943947, 321.0594411754152, 320.9675064373514, 320.8777810001638, 320.7974050698139, 320.69146074076104, 320.5706501861266, 320.4749720748219, 320.4087036959679, 320.35826883332146, 320.3300771036367, 320.29022559016767, 320.25300941514115, 320.2200938985726, 320.15322729261663, 320.13021010562545, 320.1146856269625, 320.10638029734105, 320.07427701080036, 320.0411996276083, 320.0647697805674, 320.0942745588702, 320.11995341898097, 320.12602353421505, 320.1408392204418, 320.1536666908852, 320.1780083158515, 320.19225698932564, 320.22123950684477, 320.2772470739409, 320.3043391428569, 320.31623626581353, 320.3334378950094, 320.3311648811287, 320.37652642460006, 320.41223262933045, 320.4410661355063, 320.50234905953107, 320.57078339724717, 320.6210243584686, 320.72350172803607, 320.8478449944238, 320.9426923079121, 321.02321278246023, 321.11701066522187, 321.2134583202943, 320.9625781380028], "in_macd": [0.0, 0.07019943019946595, 0.15271807858704278, 0.2686774973682873, 0.3552704608309796, 0.1721706976084647, 0.10333560451266521, 0.7095379036027225, 0.8285905549855102, 0.743305987778399, 0.5132590364021894, 0.33395434188918216, 0.31211785083894483, 0.45019902906636844, 0.6629384247822827, 1.0793246929382008, 1.5017432825995911, 1.9918804308231302, 2.034900926658338, 2.054989338761118, 1.804004597944072, 1.5699976973274374, 1.249962687472987, 1.0575710109491752, 0.9019641873370574, 0.8136458590103075, 0.3044090392784824, 0.08225017436853932, -0.34123326878727767, -0.7213843052337552, -1.18729882888573, -1.5391999647511057, -1.6872797724547581, -1.8347237269524044, -2.1036040476903963, -2.265196275645394, -2.2894044738933417, -2.3181783674050394, -2.3868966216674607, -2.6767824719110536, -2.910889249487525, -3.4240966763695155, -3.764825040150356, -4.024770908751805, -4.203705467812824, -4.310748721005211, -3.984121654748492, -3.2823583218721524, -2.6795823964349097, -2.184563282244028, -1.8609777850033993, -1.5906361243731908, -1.7894780013794502, -1.9232774434626663, -2.050063018388755, -2.2121877506710916, -2.4145112560128723, -2.3209526205283737, -2.025361636937646, -1.921062585555262, -2.0140925300784147, -1.9371890104874296, -1.838906321229672, -1.8629992989196467, -1.7609297025352362, -1.5340554637436412, -1.104292963679029, -0.6193873814212907, -0.20369910607490738, 0.1007711849352404, 0.26198555897525466, 0.2688402901008544, 0.2400359878192262, -0.023785456849452657, -0.21983376299340307, -0.3031293445819756, -0.5763309615578578, -0.9114452658944856, -0.971760515549704, -0.7797937109713189, -0.4988534086837717, -0.09875655180672993, 0.12010858166451044, 0.30816407276967084, 0.4834991262251833, 0.3405451182346724, 0.57087408498586, 0.80305918332391, 1.032457090189041, 1.0089659107791817, 0.9686925831984468, 1.3776101461116355, 1.7317465826263856, 1.9611498125724438, 1.9633757071161995, 2.013343280253139, 2.014789746041288, 2.0862957833848554, 2.039569222518594, 2.0989763987911942, 2.340574882779265, 2.275837798920577, 2.0795242682743265, 1.9454948722606673, 1.6635573697170116, 1.8054176469866547, 1.8221980049957551, 1.7623285076525121, 1.957788833008692, 2.150838502925751, 2.137178403824578, 2.5249127603257193, 2.9833950879510667, 3.0820533778233425, 3.016933196067157, 3.0444016212317706, 3.059954357514812, 0.26040217816375844], "in_signal": [0.0, 0.01403988603989319, 0.04177552454932311, 0.08715591911311595, 0.14077882745668868, 0.14705720148704388, 0.13831288209216813, 0.252557886394279, 0.36776442011252525, 0.4428727336457, 0.4569499941969979, 0.43235086373543474, 0.4083042611561368, 0.4166832147381832, 0.4659342567470032, 0.5886123439852426, 0.7712385317081124, 1.0153669115311161, 1.2192737145565606, 1.386416839397472, 1.4699343911067921, 1.4899470523509213, 1.4419501793753347, 1.3650743456901029, 1.2724523140194939, 1.1806910230176568, 1.005434626269822, 0.8207977358895655, 0.5883915349541969, 0.3264363669166065, 0.02368932775613919, -0.2888885307453098, -0.5685667790871995, -0.8217981686602405, -1.0781593444662716, -1.3155667307020962, -1.5103342793403454, -1.6719030969532842, -1.8149018018961196, -1.9872779358991064, -2.1720001986167903, -2.422419494167335, -2.6909006033639393, -2.9576746644415124, -3.2068808251157748, -3.427654404293662, -3.5389478543846282, -3.4876299478821333, -3.326020437592689, -3.097729006522957, -2.8503787622190457, -2.5984302346498747, -2.43663978799579, -2.333967319089165, -2.277186458949083, -2.2641867172934846, -2.2942516250373624, -2.2995918241355646, -2.2447457866959812, -2.1800091464678375, -2.146825823189953, -2.1048984606494483, -2.051700032765493, -2.0139598859963237, -1.9633538493041063, -1.8774941721920133, -1.7228539304894166, -1.5021606206757914, -1.2424683177556146, -0.9738204172174436, -0.726659221978904, -0.5275593195629523, -0.37404025808651664, -0.3039892978391039, -0.28715819086996375, -0.29035242161236613, -0.3475481296014645, -0.46032755686006877, -0.5626141485979959, -0.6060500610726605, -0.5846107305948827, -0.48743989483725214, -0.36593019953689965, -0.23111134507558556, -0.08818925081543177, -0.002442377005410945, 0.11222091539284325, 0.2503885689790566, 0.40680227322105356, 0.5272350007326791, 0.6155265172258327, 0.7679432430029933, 0.9607039109276718, 1.1607930912566262, 1.3213096144285408, 1.4597163475934605, 1.570731027283026, 1.6738439785033918, 1.7469890273064324, 1.817386501603385, 1.9220241778385612, 1.9927869020549644, 2.010134375298837, 1.9972064746912035, 1.9304766536963651, 1.905464852354423, 1.8888114828826896, 1.863514887836654, 1.8823696768710618, 1.9360634420819998, 1.9762864344305155, 2.086011699609556, 2.2654883772778582, 2.4288013773869555, 2.546427741122996, 2.646022517144751, 2.728808885218763, 2.2351275438077622], "in_upper_bb": [null, 325.6045079348883, 325.89665246824745, 326.50681401218225, 326.68140760084174, 327.11180082614135, 326.8885552543591, 331.1450431848058, 331.1999548946912, 330.86488700823827, 330.57247650136003, 330.29942950526, 330.0754863882119, 330.1223726707524, 330.42822430374684, 331.5624122625014, 332.80796015902484, 334.3936518551836, 334.68842578141675, 334.9469775237111, 335.0009864161499, 335.0527568507757, 335.0445048937959, 335.0710354634182, 335.0954173819923, 334.9090473186248, 334.9990536196667, 334.5654485694465, 334.8005154812882, 335.08326842577134, 335.5621849116586, 335.9671820041022, 336.16820887552467, 336.2948520205783, 336.43089314598706, 335.92069867115805, 334.8734325435129, 333.00934966327327, 331.95395710078355, 330.9530732210272, 330.4340183705468, 330.38978880326766, 330.1841916296745, 329.52639628538543, 328.54408151619305, 327.07782997290724, 326.286456236415, 325.0967264103843, 324.5484624609139, 324.0886865291958, 323.86370257056666, 323.6274064105397, 322.96594382220036, 322.32361926429445, 321.98286705285307, 321.5737747840822, 320.96700684822804, 320.24744657440806, 319.7701419155564, 319.6350446723054, 319.52634027918316, 319.491815619103, 319.46446669064994, 319.41858944108793, 319.3268535426928, 319.22970589574777, 319.4868879284189, 319.34926234974785, 319.2396238288718, 319.088282037137, 318.9899362325856, 318.6732242261238, 318.8501421632812, 318.85015551545064, 318.8441492342565, 318.7990464411846, 318.673703454931, 318.89988582076313, 318.808467568121, 318.88243488009255, 319.0151852874486, 319.52395004688424, 319.7814767940055, 319.9130117843342, 320.13330396696796, 320.1321506502946, 320.3958726833302, 320.5713744886438, 320.8258573569762, 320.72560348140587, 320.7362422366531, 322.0071877464806, 323.2667551939809, 324.221048986122, 324.66653259020615, 325.21067192423715, 325.341375687183, 325.11214897403613, 324.87684413751055, 325.1647805101812, 326.0863280339312, 326.42617639132953, 326.46789116964453, 326.52650767097055, 326.4426409068569, 326.19145948032934, 326.35162092670197, 326.4217050159437, 327.08665524128196, 327.4563572264036, 327.14088028373754, 328.8419367021888, 330.8771258420358, 331.77640919839735, 332.23501464142123, 332.9024362558086, 333.51000127811307, 339.8752312004115], "in_lower_bb": [null, 323.1154920651117, 323.35334753175255, 323.3406859878177, 323.5185923991583, 322.29153250719196, 322.2200161742124, 319.81495681519425, 320.23115621641995, 320.51911299176174, 320.42025077136725, 320.38140382807336, 320.577590534865, 320.7911987578191, 320.89444236291985, 320.5213377374986, 320.1073339586222, 319.5063481448165, 319.67262685016226, 319.8410224762889, 320.2350135838501, 320.5221731492243, 320.6849251062041, 320.8373945365819, 321.0025126180077, 321.7428826813752, 321.5708763803333, 321.3194814305534, 320.5239145187118, 319.8271615742287, 318.90724508834137, 318.05224799589786, 317.38572112447537, 316.5310779794217, 315.311076854013, 314.446271328842, 314.0785374564871, 314.26162033672665, 313.94401289921643, 313.2298967789729, 312.29195162945325, 310.4452511967324, 308.9368483703255, 307.74464371461454, 306.84145848380695, 306.3487100270928, 306.1740837635849, 306.6738135896157, 306.863077539086, 307.0196034708042, 307.0505874294333, 307.08788358946026, 306.8748461777996, 306.70817073570555, 306.40338294714684, 306.0274752159177, 305.62724315177195, 305.6663034255919, 305.7996080844436, 305.7322053276946, 305.4389097208168, 305.68543438089694, 305.91678330934997, 306.0586605589121, 306.3978964573072, 306.92004410425216, 306.9288620715811, 307.00048765025224, 307.0606261711282, 307.142717962863, 307.1880637674144, 307.3112757738761, 307.4393578367188, 307.44334448454936, 307.52136076574345, 307.83146355881536, 308.08280654506905, 307.5411241792369, 307.312042431879, 307.3920751199074, 307.81232471255146, 307.9160599531158, 308.13103320599447, 308.64749821566585, 308.98970603303206, 309.0498593497054, 308.98513731666975, 308.9116355113561, 308.7941526430238, 308.82090651859414, 308.81926776334694, 308.2693222535194, 307.83175480601915, 307.96296101387804, 308.39546740979387, 308.73282807576294, 309.7301243128169, 311.36435102596386, 312.6651558624895, 313.30621948981883, 313.43567196606875, 313.6433236086704, 314.11910883035546, 314.6099923290294, 315.0098590931432, 316.40004051967077, 316.852379073298, 317.2562949840563, 317.3233447587181, 318.0036427735963, 319.20611971626244, 318.3560632978112, 317.3398741579642, 317.2110908016026, 317.58298535857875, 317.79905374419144, 318.12948872188696, 309.1042587995884], "out_sma_10": [299.39, 300.9925, 300.925, 301.105, 300.988, 300.2416666666667, 300.30428571428575, 300.3025, 300.44694444444445, 300.67975, 301.2235, 301.73017, 302.62878, 303.56127, 304.43427, 305.83427, 306.71376999999995, 307.66477, 308.72352, 309.17402, 309.55627, 310.02909999999997, 310.61699, 311.1405, 311.69449999999995, 312.0565, 312.452, 312.6185, 312.78251, 313.18951000000004, 313.67701, 313.84601000000004], "out_sma_50": [299.39, 300.9925, 300.925, 301.105, 300.988, 300.2416666666667, 300.30428571428575, 300.3025, 300.44694444444445, 300.67975, 301.0568181818182, 301.607225, 302.23560000000003, 302.85947857142855, 303.2855133333333, 303.73704375, 304.0745705882353, 304.39265, 304.80303684210526, 304.92688499999997, 305.1041761904762, 305.43534999999997, 305.87968260869565, 306.3099041666666, 306.64910799999996, 306.9368346153846, 307.17732222222224, 307.33045357142856, 307.5545793103448, 307.68109333333337, 307.8696064516129, 308.06368125], "out_sma_200": [299.39, 300.9925, 300.925, 301.105, 300.988, 300.2416666666667, 300.30428571428575, 300.3025, 300.44694444444445, 300.67975, 301.0568181818182, 301.607225, 302.23560000000003, 302.85947857142855, 303.2855133333333, 303.73704375, 304.0745705882353, 304.39265, 304.80303684210526, 304.92688499999997, 305.1041761904762, 305.43534999999997, 305.87968260869565, 306.3099041666666, 306.64910799999996, 306.9368346153846, 307.17732222222224, 307.33045357142856, 307.5545793103448, 307.68109333333337, 307.8696064516129, 308.06368125], "out_ema_10": [299.39, 299.97272727272724, 300.12132231404956, 300.398354620586, 300.42047196229765, 299.7094770600617, 299.8859357764141, 299.95940199888423, 300.2581470899962, 300.71575670999687, 301.4633463990883, 302.59031978107225, 303.89682527542277, 305.1828388617095, 305.92232270503507, 306.7564458495741, 307.2507284223788, 307.7142323455827, 308.52800828274945, 308.3010976858859, 308.36453447027026, 309.0964372938575, 310.28890324042885, 311.3645571967145, 311.98736497913, 312.3769349829245, 312.5684013496655, 312.36778292245356, 312.6336587547347, 312.40026625387384, 312.604763298624, 312.8729881534196], "out_ema_50": [299.39, 299.5156862745098, 299.56565936178396, 299.6472021319101, 299.6814294992862, 299.5570597150005, 299.6010965889221, 299.62811240896434, 299.7055393733187, 299.8259103782866, 300.0220511477656, 300.3216452204022, 300.69240815293546, 301.0954470488988, 301.41523343913804, 301.7718909513287, 302.07397365911976, 302.3769550842523, 302.76178037506594, 302.9389654583967, 303.1629275972831, 303.5247735738602, 304.0004687278265, 304.4790777973235, 304.8834276876246, 305.24603836654126, 305.5669780384416, 305.79827301732627, 306.11324662449, 306.31860950196096, 306.6012130509037, 306.8944988136134], "out_ema_200": [299.39, 299.4218905472637, 299.4355035766442, 299.45748861568256, 299.46806086826285, 299.4386274267876, 299.4509793926903, 299.45932785644465, 299.4806529524004, 299.51343252501334, 299.5663088182968, 299.64685997433367, 299.74764843230054, 299.859312627004, 299.95275230235717, 300.05779954312976, 300.1515030302628, 300.2475079752353, 300.36633874165085, 300.4351313909877, 300.516871377147, 300.635011960459, 300.78446457776784, 300.93790274117316, 301.07573455469384, 301.20562774320433, 301.3272632880481, 301.42813629015706, 301.5515389141356, 301.6490360393681, 301.76720483499633, 301.8897202097725], "out_macd": [0.0, 0.25566951566958096, 0.3090781730668368, 0.41560543258810867, 0.40458712671346575, 0.07145783149303497, 0.14229433430898553, 0.16506031988490122, 0.2857167436850432, 0.47052486211896394, 0.7736876345429664, 1.2284814005784597, 1.739471600172294, 2.2152289178008004, 2.425528480982166, 2.663164566312446, 2.736433128137435, 2.7885787748306257, 2.9883102213871098, 2.7190592439440024, 2.5864089425975294, 2.751353476384793, 3.109684909108296, 3.398865548317815, 3.4738205727888953, 3.4403087478269754, 3.3190067909728214, 3.0293940693237573, 2.9566354518572098, 2.668094250686977, 2.5851278480529913, 2.5349390386040795], "out_signal": [0.0, 0.05113390313391619, 0.10272275712050033, 0.165299292214022, 0.21315685911391075, 0.1848170535897356, 0.1763125097335856, 0.17406207176384872, 0.1963930061480876, 0.25121937734226285, 0.35571302878240363, 0.5302667031416148, 0.7721076825477508, 1.0607319295983606, 1.3336912398751217, 1.5995859051625867, 1.8269553497575566, 2.01928003477217, 2.2130860720951584, 2.314280706464927, 2.3687063536914477, 2.4452357782301166, 2.5781256044057526, 2.742273593188165, 2.8885829891083112, 2.998928140852044, 3.0629438708761993, 3.0562339105657115, 3.0363142188240113, 2.9626702251966046, 2.8871617497678823, 2.816717207535122], "out_upper_bb": [null, 305.5250544674058, 304.138518321093, 303.8258209545405, 303.40169633549874, 304.4877315115162, 304.19453175865294, 303.90418214668017, 303.92569581686405, 304.274887495439, 305.2862921981168, 307.15733451513574, 309.2190953024972, 311.0334800169794, 311.8255476868496, 312.7436159544793, 313.2285480499086, 313.6743919030113, 314.50686599907215, 314.43663545934703, 314.6633336896219, 315.5573703478078, 316.9183426815572, 318.2080537784274, 318.9069797374766, 318.6373077427627, 318.64234412345627, 318.0993014411448, 317.7718378067627, 317.1117873850731, 316.81514742400816, 316.8949129692895], "out_lower_bb": [null, 296.4599455325942, 297.71148167890703, 298.3841790454595, 298.57430366450126, 295.99560182181716, 296.41403966991857, 296.70081785331985, 296.96819307202486, 297.08461250456105, 296.82734416551955, 296.0571154848643, 295.2521046975029, 294.6854771258777, 294.74547897981705, 294.7304715455207, 294.920593126562, 295.1109080969887, 295.09920768513837, 295.4171345406529, 296.116436310378, 296.2018996521922, 296.3274273184428, 296.49371622157247, 297.2217902625234, 299.2534622572373, 300.5234258765437, 302.1839685588552, 303.73419219323733, 305.25174261492685, 306.4181325759919, 306.98019703071054], "overall_sma_10": [323.92, 324.36, 324.625, 324.92375, 325.1, 324.70166666666665, 324.55428571428575, 325.48, 325.71555555555557, 325.692, 325.654, 325.5365, 325.537, 325.66999999999996, 325.942, 326.846, 327.79, 328.126, 328.49899999999997, 329.096, 329.582, 330.03842999999995, 330.19243, 330.23843, 330.15593, 329.80593, 328.77993, 327.75893, 326.82543, 325.81443, 324.88743000000005, 323.98100000000005, 323.3615, 322.5875, 321.58604, 320.56104, 320.17204000000004, 319.51203999999996, 319.07254, 318.36854, 317.83853999999997, 316.85404, 315.75954, 314.68354, 313.79949999999997, 312.8655, 312.2885, 312.2585, 312.339, 312.73975, 313.07575, 313.86125000000004, 314.08125, 314.34825, 314.58675000000005, 314.73574999999994, 314.30575, 313.65525, 313.23075, 312.6275, 311.8895, 311.31600000000003, 311.3, 311.129, 311.138, 311.41400000000004, 312.11, 312.69449999999995, 313.0695, 313.6035, 314.2885, 314.6685, 314.9895, 315.1645, 315.22751000000005, 315.21650999999997, 314.64651, 313.74651000000006, 313.05101, 312.67101, 312.53900999999996, 312.77151, 312.92301, 313.39601, 313.89549999999997, 313.9655, 314.73449999999997, 315.7365, 316.56899999999996, 316.8755, 317.0165, 317.505, 318.1755, 318.788, 319.1665, 319.97799999999995, 320.33700000000005, 320.74, 320.973, 321.5955, 322.50550000000004, 322.5645, 322.41150000000005, 322.3485, 322.286, 322.61350000000004, 322.867, 322.938, 323.437, 323.8645, 323.8415, 324.6335, 325.8055, 326.639, 327.532, 328.08799, 328.77249, 326.04148999999995, 323.32049, 320.84199, 318.35899, 315.43149, 312.16149, 308.77449, 305.93899, 302.923, 300.00225, 300.67975, 301.22349999999994, 301.73017, 302.62878, 303.56127000000004, 304.43427, 305.83427, 306.71377, 307.66477, 308.72351999999995, 309.17402000000004, 309.5562699999999, 310.0291, 310.61699, 311.1405, 311.69449999999995, 312.05649999999997, 312.452, 312.6185, 312.78251, 313.18951, 313.67701, 313.84601], "overall_sma_50": [323.92, 324.36, 324.625, 324.92375, 325.1, 324.70166666666665, 324.55428571428575, 325.48, 325.71555555555557, 325.692, 325.49636363636364, 325.34041666666667, 325.32653846153846, 325.45678571428573, 325.66133333333335, 326.041875, 326.4576470588235, 326.95000000000005, 327.1805263157895, 327.394, 327.44190476190477, 327.47587727272725, 327.44214347826085, 327.4491375, 327.459172, 327.4895884615384, 327.3177518518518, 327.2389035714286, 327.05807931034485, 326.8674766666666, 326.6178806451613, 326.383728125, 326.2055848484848, 326.0192441176471, 325.7811342857143, 325.5649916666667, 325.38647837837834, 325.2055184210526, 325.0105051282051, 324.74274249999996, 324.4765780487805, 324.11475476190475, 323.77627209302324, 323.4429477272727, 323.1185488888889, 322.80423260869566, 322.5996744680851, 322.5082229166667, 322.42448367346935, 322.342144, 322.207544, 322.054244, 321.786344, 321.505544, 321.214044, 320.962844, 320.66724400000004, 320.26214400000003, 319.993344, 319.729244, 319.45464400000003, 319.21014399999996, 318.938944, 318.59734399999996, 318.253244, 317.876444, 317.53124399999996, 317.175844, 316.907444, 316.630744, 316.395944, 316.136158, 315.89835800000003, 315.582558, 315.26756, 314.95856000000003, 314.70456, 314.37336, 314.15256, 314.00206000000003, 313.92626, 313.89426, 313.81066000000004, 313.74426, 313.729452, 313.639452, 313.617052, 313.618252, 313.651852, 313.70345199999997, 313.761852, 314.024452, 314.293852, 314.56515199999996, 314.80285200000003, 315.061952, 315.22675200000003, 315.314552, 315.378652, 315.474602, 315.64780199999996, 315.765102, 315.959902, 316.16520199999997, 316.342702, 316.63750200000004, 316.939002, 317.171102, 317.419902, 317.722002, 318.038202, 318.428602, 318.861002, 319.26720200000005, 319.621502, 319.9723, 320.2715, 319.8405, 319.4701, 319.16970000000003, 318.8523, 318.58119999999997, 318.29540000000003, 317.98920000000004, 317.763798, 317.513598, 317.342648, 317.227148, 317.104598, 316.981532, 316.870254, 316.739152, 316.597652, 316.476852, 316.327452, 316.253452, 316.140452, 315.91465200000005, 315.702052, 315.612252, 315.590352, 315.466252, 315.301452, 315.130552, 314.984552, 314.78155200000003, 314.629554, 314.404554, 314.242854, 314.062354], "overall_sma_200": [323.92, 324.36, 324.625, 324.92375, 325.1, 324.70166666666665, 324.55428571428575, 325.48, 325.71555555555557, 325.692, 325.49636363636364, 325.34041666666667, 325.32653846153846, 325.45678571428573, 325.66133333333335, 326.041875, 326.4576470588235, 326.95000000000005, 327.1805263157895, 327.394, 327.44190476190477, 327.47587727272725, 327.44214347826085, 327.4491375, 327.459172, 327.4895884615384, 327.3177518518518, 327.2389035714286, 327.05807931034485, 326.8674766666666, 326.6178806451613, 326.383728125, 326.2055848484848, 326.0192441176471, 325.7811342857143, 325.5649916666667, 325.38647837837834, 325.2055184210526, 325.0105051282051, 324.74274249999996, 324.4765780487805, 324.11475476190475, 323.77627209302324, 323.4429477272727, 323.1185488888889, 322.80423260869566, 322.5996744680851, 322.5082229166667, 322.42448367346935, 322.342144, 322.2411215686275, 322.1429269230769, 321.9470226415095, 321.75874444444446, 321.56731272727274, 321.36343214285716, 321.1446, 320.98184827586203, 320.8662237288135, 320.72303666666664, 320.5441344262295, 320.3966483870968, 320.25701904761905, 320.097846875, 319.9628030769231, 319.8559424242424, 319.796152238806, 319.76312058823527, 319.7362637681159, 319.70596, 319.66305915492956, 319.60107222222223, 319.53544109589046, 319.4311783783784, 319.3314306666667, 319.24549078947365, 319.12736753246753, 318.99176025641026, 318.8900291139241, 318.82659125, 318.78354691358027, 318.7681987804878, 318.7387626506024, 318.712705952381, 318.6919094117647, 318.631538372093, 318.62244022988506, 318.62184431818184, 318.6292393258427, 318.60980333333333, 318.58936593406594, 318.6308945652174, 318.67819677419357, 318.72071595744677, 318.7418663157895, 318.77179479166665, 318.79919896907217, 318.8379826530612, 318.8659828282828, 318.908373, 318.97710198019803, 319.0165421568628, 319.0406533980582, 319.06954134615387, 319.07940285714284, 319.13421981132075, 319.17936728971966, 319.2176138888889, 319.28534220183485, 319.35893000000004, 319.415336036036, 319.51805625, 319.6393123893805, 319.7335289473684, 319.8144113043478, 319.90609655172415, 319.9992923076923, 319.7959084745763, 319.62443025210086, 319.4825183333333, 319.3280347107438, 319.1830918032787, 319.03135934959346, 318.849735483871, 318.7043776, 318.55823174603177, 318.42472204724413, 318.30245859375, 318.19800155038763, 318.1169530769231, 318.0532824427481, 317.99962045454544, 317.93383383458644, 317.87843208955223, 317.81618444444445, 317.7572419117647, 317.716605109489, 317.64097753623184, 317.5762942446043, 317.5392492857143, 317.5258858156028, 317.5165838028169, 317.4975167832168, 317.47413124999997, 317.44624068965516, 317.40527328767126, 317.3809523809524, 317.3402027027027, 317.31459731543623, 317.29303333333337], "overall_ema_10": [323.92, 324.08, 324.2754545454545, 324.5562809917355, 324.7833208114199, 324.40635339116176, 324.2724709564051, 325.67020350978595, 326.02107559891573, 325.9226982172947, 325.4894803596047, 325.15048393058566, 325.1522141250246, 325.5154479204747, 326.0626392076611, 327.0967048062682, 328.1900312051285, 329.4863891678324, 329.8215911373174, 330.11766547598694, 329.8053626621711, 329.5115330872309, 329.00034525318887, 328.7475552071545, 328.5570906240355, 328.5012559651199, 327.47375488055263, 327.04398126590667, 326.12598467210546, 325.25580564081355, 324.1420227970292, 323.22983683393295, 322.734411955036, 322.21360978139313, 321.39029891204893, 320.77388092804, 320.44408439566905, 320.0924326873656, 319.63926310784456, 318.6684879973273, 317.78876290690414, 316.24171510564884, 315.0268578137127, 313.9510654839467, 313.02268994141093, 312.2294735884271, 312.4041147541676, 313.4597302534099, 314.3588702073353, 315.0768028969107, 315.4610205520178, 315.76538045165097, 315.0371294604417, 314.4449241039977, 313.8603924487254, 313.1857756398662, 312.4047255235269, 312.2775027010675, 312.619774937237, 312.5570885850121, 312.0576179331917, 311.9380510362477, 311.8765872114754, 311.54811680938894, 311.50664102586364, 311.7617972029793, 312.5051068024376, 313.42236011108525, 314.23829463634246, 314.8522410660984, 315.18092450862594, 315.18439277978484, 315.1163213652785, 314.51699020795513, 314.05028289741784, 313.82295873425096, 313.1551480552962, 312.3178484088787, 312.07005778908257, 312.3873200092493, 312.9241709166585, 313.76068529544784, 314.2269243326391, 314.6493017267047, 315.0667014127584, 314.78184661043866, 315.3378744994498, 315.925533681368, 316.53543664839196, 316.5980845305025, 316.6257055249565, 317.6773954295099, 318.6505962605081, 319.3823060313248, 319.6273412983566, 319.9887337895645, 320.25078219146184, 320.6779127021052, 320.84738311990424, 321.2578589162853, 322.0927936587788, 322.2577402662736, 322.11996930876927, 322.10633852535665, 321.7424587934736, 322.314739012842, 322.6147864650525, 322.74118892595203, 323.44279093941526, 324.1586471322488, 324.42434765365806, 325.60537535299295, 326.9898525615397, 327.6062430048961, 327.86601700400587, 328.3358139123684, 328.7856659283014, 322.8246357595193, 318.56379289415213, 315.6603760043063, 312.9566712762506, 310.9000037714777, 309.01273035848175, 306.7395066569396, 305.63777817385966, 304.6654548695215, 304.10855398415396, 303.8660896233987, 304.0408915100535, 304.6992203264074, 305.62228935796963, 306.59458220197513, 307.0773854379796, 307.70149717652873, 308.02395223534165, 308.34687001073405, 309.0456209178733, 308.7245989328054, 308.7110354904771, 309.3799381285722, 310.52085846883176, 311.554338747226, 312.14264079318485, 312.50397883078756, 312.67234631609887, 312.45282880408087, 312.7032417487934, 312.45719779446733, 312.6513436500187, 312.91109935001526], "overall_ema_50": [323.92, 323.9545098039216, 324.00158785082664, 324.0728981311864, 324.1408236946692, 324.08471296154494, 324.06844970815104, 324.3779222686157, 324.5042782580818, 324.5425418558041, 324.50322648890983, 324.4687862344428, 324.49589265662155, 324.5999752975383, 324.75389783488976, 325.0282547825411, 325.3451859675395, 325.736355145283, 325.9557137670366, 326.17117597225086, 326.25858083608415, 326.3342953131005, 326.34863667337106, 326.39810190186637, 326.4491567292442, 326.5197780339797, 326.3758651699021, 326.3262233985334, 326.1563715005517, 325.96749418680463, 325.6993571598711, 325.44153923203305, 325.2479494582278, 325.0370494794738, 324.7487494998866, 324.48409265675383, 324.26746157217525, 324.0416787654233, 323.7890639118773, 323.4169437584703, 323.0409851797068, 322.5013387020713, 321.9938352235587, 321.4885867834191, 320.99275985073604, 320.50912220953074, 320.22209780915705, 320.14319201271957, 320.0750276200639, 320.00571281143397, 319.8952927011817, 319.78704592858634, 319.47225981373987, 319.17060256614224, 318.85920638707785, 318.51766888170226, 318.1401132392826, 317.88775585735, 317.74156935314016, 317.5271940843896, 317.22455902225664, 316.99614494295247, 316.7845314157779, 316.52121645829646, 316.3172471854221, 316.1836296487389, 316.17054613310205, 316.2246423631765, 316.2907348195225, 316.34266678738436, 316.3551112270948, 316.3098127476009, 316.25099656142055, 316.07723199038446, 315.91538367703606, 315.79321176813266, 315.571909345853, 315.296540351898, 315.1262838675098, 315.07486097074474, 315.0852585797352, 315.1809347138632, 315.2258000192019, 315.27772943021364, 315.34311258981313, 315.27083366472243, 315.3715852857137, 315.49701331372495, 315.6453657327946, 315.6937827628811, 315.7352030466897, 315.9969597899568, 316.2727652883899, 316.5238333162962, 316.6887810293826, 316.8819660870539, 317.06032035814985, 317.27756269704594, 317.4474621991226, 317.669326426608, 317.9901371549763, 318.1866023645851, 318.3165395267583, 318.46275366296385, 318.5271554801025, 318.7766787946083, 318.9801423712903, 319.1499407096711, 319.44209989752716, 319.7533900976241, 319.9834532310506, 320.41233741806826, 320.9145986957911, 321.2857909037993, 321.58968145659145, 321.93714100731336, 322.2850962619286, 321.2543081732255, 320.3968843232951, 319.6987712125777, 318.9572507728688, 318.27833897785433, 317.5819335277424, 316.7555831933212, 316.12516816613214, 315.504181179225, 314.95901721141223, 314.48121261488626, 314.1026356495966, 313.85004993784776, 313.69028719518707, 313.58360534439544, 313.4136600367721, 313.29979101572223, 313.14979921118413, 313.0184345362357, 312.9859469073637, 312.76218428354554, 312.6009221547791, 312.5926506977289, 312.71274282722976, 312.84969408890703, 312.92578451679304, 312.9730086533894, 312.9909298826683, 312.93108949511264, 312.9663448090298, 312.9029587380875, 312.9273525130645, 312.97255437529725], "overall_ema_200": [323.92, 323.9287562189055, 323.9409576495632, 323.9596545883735, 323.97801623426034, 323.96539915730256, 323.96245986220504, 324.0420373760139, 324.07743998918795, 324.0913958101911, 324.0859092847166, 324.08132312267963, 324.0920562259366, 324.1224835271711, 324.1662896612291, 324.241749465595, 324.3299907644448, 324.43934409017174, 324.50790783056806, 324.5769833745425, 324.615023340965, 324.65058828284594, 324.67098043923556, 324.70022441496457, 324.73007292824855, 324.76509707821623, 324.7460413858957, 324.749662864643, 324.72225328390033, 324.688599022369, 324.63328957936034, 324.57848072782446, 324.53794858127895, 324.491501331714, 324.42377893040344, 324.359860732091, 324.3061307745578, 324.2484578315274, 324.1823040222585, 324.0839726389525, 323.9819430604555, 323.8356550698042, 323.6936087507017, 323.54849821586885, 323.4021947510343, 323.2555062460489, 323.15535195504344, 323.1061444729037, 323.05936691595934, 323.0120846580891, 322.9541534674614, 322.8962514429096, 322.78544297084085, 322.6759360756086, 322.5620461644085, 322.438543217499, 322.3037318422005, 322.19827182387013, 322.1182890196525, 322.0203458453276, 321.89884986676714, 321.7943836989386, 321.6929470452178, 321.5772958308375, 321.4752331857546, 321.39000698490133, 321.33488253729035, 321.29722201453126, 321.2635183128941, 321.2272146480892, 321.18176972621774, 321.12224962943947, 321.0594411754152, 320.9675064373514, 320.8777810001638, 320.7974050698139, 320.69146074076104, 320.5706501861266, 320.4749720748219, 320.4087036959679, 320.35826883332146, 320.3300771036367, 320.29022559016767, 320.25300941514115, 320.2200938985726, 320.15322729261663, 320.13021010562545, 320.1146856269625, 320.10638029734105, 320.07427701080036, 320.0411996276083, 320.0647697805674, 320.0942745588702, 320.11995341898097, 320.12602353421505, 320.1408392204418, 320.1536666908852, 320.1780083158515, 320.19225698932564, 320.22123950684477, 320.2772470739409, 320.3043391428569, 320.31623626581353, 320.3334378950094, 320.3311648811287, 320.37652642460006, 320.41223262933045, 320.4410661355063, 320.50234905953107, 320.57078339724717, 320.6210243584686, 320.72350172803607, 320.8478449944238, 320.9426923079121, 321.02321278246023, 321.11701066522187, 321.2134583202943, 320.9625781380028, 320.74792561921674, 320.5672994936524, 320.37051044396435, 320.18418695695976, 319.98852340514924, 319.7549062568393, 319.56510619458226, 319.3733140931437, 319.1964900723164, 319.03309216114906, 318.8917429854162, 318.7800012641683, 318.6904102068134, 318.61358920973066, 318.5204191678428, 318.4407135044812, 318.3515024248346, 318.2664128484681, 318.2059510290804, 318.09723509844275, 318.00323275915474, 317.94737969687463, 317.924569948647, 317.90745979990425, 317.8764402994077, 317.83916228647826, 317.79529002492126, 317.73230206447425, 317.6934741832357, 317.6303550371339, 317.5895057332818, 317.5545852782243], "overall_macd": [0.0, 0.07019943019946595, 0.15271807858704278, 0.2686774973682873, 0.3552704608309796, 0.1721706976084647, 0.10333560451266521, 0.7095379036027225, 0.8285905549855102, 0.743305987778399, 0.5132590364021894, 0.33395434188918216, 0.31211785083894483, 0.45019902906636844, 0.6629384247822827, 1.0793246929382008, 1.5017432825995911, 1.9918804308231302, 2.034900926658338, 2.054989338761118, 1.804004597944072, 1.5699976973274374, 1.249962687472987, 1.0575710109491752, 0.9019641873370574, 0.8136458590103075, 0.3044090392784824, 0.08225017436853932, -0.34123326878727767, -0.7213843052337552, -1.18729882888573, -1.5391999647511057, -1.6872797724547581, -1.8347237269524044, -2.1036040476903963, -2.265196275645394, -2.2894044738933417, -2.3181783674050394, -2.3868966216674607, -2.6767824719110536, -2.910889249487525, -3.4240966763695155, -3.764825040150356, -4.024770908751805, -4.203705467812824, -4.310748721005211, -3.984121654748492, -3.2823583218721524, -2.6795823964349097, -2.184563282244028, -1.8609777850033993, -1.5906361243731908, -1.7894780013794502, -1.9232774434626663, -2.050063018388755, -2.2121877506710916, -2.4145112560128723, -2.3209526205283737, -2.025361636937646, -1.921062585555262, -2.0140925300784147, -1.9371890104874296, -1.838906321229672, -1.8629992989196467, -1.7609297025352362, -1.5340554637436412, -1.104292963679029, -0.6193873814212907, -0.20369910607490738, 0.1007711849352404, 0.26198555897525466, 0.2688402901008544, 0.2400359878192262, -0.023785456849452657, -0.21983376299340307, -0.3031293445819756, -0.5763309615578578, -0.9114452658944856, -0.971760515549704, -0.7797937109713189, -0.4988534086837717, -0.09875655180672993, 0.12010858166451044, 0.30816407276967084, 0.4834991262251833, 0.3405451182346724, 0.57087408498586, 0.80305918332391, 1.032457090189041, 1.0089659107791817, 0.9686925831984468, 1.3776101461116355, 1.7317465826263856, 1.9611498125724438, 1.9633757071161995, 2.013343280253139, 2.014789746041288, 2.0862957833848554, 2.039569222518594, 2.0989763987911942, 2.340574882779265, 2.275837798920577, 2.0795242682743265, 1.9454948722606673, 1.6635573697170116, 1.8054176469866547, 1.8221980049957551, 1.7623285076525121, 1.957788833008692, 2.150838502925751, 2.137178403824578, 2.5249127603257193, 2.9833950879510667, 3.0820533778233425, 3.016933196067157, 3.0444016212317706, 3.059954357514812, 0.26040217816375844, -1.66551935469721, -2.8997824433524215, -3.9777403339700186, -4.708758734494097, -5.317576470124095, -6.053857300374148, -6.22907610127811, -6.326480277470353, -6.225996594686819, -5.982785770914006, -5.560323891651478, -4.93987969688277, -4.228811684492712, -3.528283621400874, -3.076428487965302, -2.586839098658686, -2.256342123006391, -1.9457665195978961, -1.489608807302318, -1.5069255990103443, -1.3940321953740522, -0.9913489623783676, -0.4041031363859702, 0.10446955504835387, 0.38885591380687856, 0.5545847599702824, 0.6222687874776511, 0.5114540650121171, 0.6074738230233265, 0.47793746450759045, 0.5445065572430394, 0.634730130671187], "overall_signal": [0.0, 0.01403988603989319, 0.04177552454932311, 0.08715591911311595, 0.14077882745668868, 0.14705720148704388, 0.13831288209216813, 0.252557886394279, 0.36776442011252525, 0.4428727336457, 0.4569499941969979, 0.43235086373543474, 0.4083042611561368, 0.4166832147381832, 0.4659342567470032, 0.5886123439852426, 0.7712385317081124, 1.0153669115311161, 1.2192737145565606, 1.386416839397472, 1.4699343911067921, 1.4899470523509213, 1.4419501793753347, 1.3650743456901029, 1.2724523140194939, 1.1806910230176568, 1.005434626269822, 0.8207977358895655, 0.5883915349541969, 0.3264363669166065, 0.02368932775613919, -0.2888885307453098, -0.5685667790871995, -0.8217981686602405, -1.0781593444662716, -1.3155667307020962, -1.5103342793403454, -1.6719030969532842, -1.8149018018961196, -1.9872779358991064, -2.1720001986167903, -2.422419494167335, -2.6909006033639393, -2.9576746644415124, -3.2068808251157748, -3.427654404293662, -3.5389478543846282, -3.4876299478821333, -3.326020437592689, -3.097729006522957, -2.8503787622190457, -2.5984302346498747, -2.43663978799579, -2.333967319089165, -2.277186458949083, -2.2641867172934846, -2.2942516250373624, -2.2995918241355646, -2.2447457866959812, -2.1800091464678375, -2.146825823189953, -2.1048984606494483, -2.051700032765493, -2.0139598859963237, -1.9633538493041063, -1.8774941721920133, -1.7228539304894166, -1.5021606206757914, -1.2424683177556146, -0.9738204172174436, -0.726659221978904, -0.5275593195629523, -0.37404025808651664, -0.3039892978391039, -0.28715819086996375, -0.29035242161236613, -0.3475481296014645, -0.46032755686006877, -0.5626141485979959, -0.6060500610726605, -0.5846107305948827, -0.48743989483725214, -0.36593019953689965, -0.23111134507558556, -0.08818925081543177, -0.002442377005410945, 0.11222091539284325, 0.2503885689790566, 0.40680227322105356, 0.5272350007326791, 0.6155265172258327, 0.7679432430029933, 0.9607039109276718, 1.1607930912566262, 1.3213096144285408, 1.4597163475934605, 1.570731027283026, 1.6738439785033918, 1.7469890273064324, 1.817386501603385, 1.9220241778385612, 1.9927869020549644, 2.010134375298837, 1.9972064746912035, 1.9304766536963651, 1.905464852354423, 1.8888114828826896, 1.863514887836654, 1.8823696768710618, 1.9360634420819998, 1.9762864344305155, 2.086011699609556, 2.2654883772778582, 2.4288013773869555, 2.546427741122996, 2.646022517144751, 2.728808885218763, 2.2351275438077622, 1.4549981641067677, 0.5840420426149299, -0.3283144327020599, -1.2044032930604673, -2.027037928473193, -2.832401802853384, -3.5117366625383295, -4.0746853855247345, -4.504947627357152, -4.800515256068523, -4.952476983185114, -4.9499575259246456, -4.805728357638259, -4.550239410390782, -4.255477225905686, -3.921749600456286, -3.5886681049663074, -3.2600877878926253, -2.905991991774564, -2.6261787132217203, -2.3797494096521867, -2.102069320197423, -1.7624760834351325, -1.3890869557384353, -1.0334983818293726, -0.7158817534694416, -0.44825164528002304, -0.25631050322159504, -0.08355363797261074, 0.0287445825234295, 0.1318969774673515, 0.2324636081081186], "overall_upper_bb": [null, 325.6045079348883, 325.89665246824745, 326.50681401218225, 326.68140760084174, 327.11180082614135, 326.8885552543591, 331.1450431848058, 331.1999548946912, 330.86488700823827, 330.57247650136003, 330.29942950526, 330.0754863882119, 330.1223726707524, 330.42822430374684, 331.5624122625014, 332.80796015902484, 334.3936518551836, 334.68842578141675, 334.9469775237111, 335.0009864161499, 335.0527568507757, 335.0445048937959, 335.0710354634182, 335.0954173819923, 334.9090473186248, 334.9990536196667, 334.5654485694465, 334.8005154812882, 335.08326842577134, 335.5621849116586, 335.9671820041022, 336.16820887552467, 336.2948520205783, 336.43089314598706, 335.92069867115805, 334.8734325435129, 333.00934966327327, 331.95395710078355, 330.9530732210272, 330.4340183705468, 330.38978880326766, 330.1841916296745, 329.52639628538543, 328.54408151619305, 327.07782997290724, 326.286456236415, 325.0967264103843, 324.5484624609139, 324.0886865291958, 323.86370257056666, 323.6274064105397, 322.96594382220036, 322.32361926429445, 321.98286705285307, 321.5737747840822, 320.96700684822804, 320.24744657440806, 319.7701419155564, 319.6350446723054, 319.52634027918316, 319.491815619103, 319.46446669064994, 319.41858944108793, 319.3268535426928, 319.22970589574777, 319.4868879284189, 319.34926234974785, 319.2396238288718, 319.088282037137, 318.9899362325856, 318.6732242261238, 318.8501421632812, 318.85015551545064, 318.8441492342565, 318.7990464411846, 318.673703454931, 318.89988582076313, 318.808467568121, 318.88243488009255, 319.0151852874486, 319.52395004688424, 319.7814767940055, 319.9130117843342, 320.13330396696796, 320.1321506502946, 320.3958726833302, 320.5713744886438, 320.8258573569762, 320.72560348140587, 320.7362422366531, 322.0071877464806, 323.2667551939809, 324.221048986122, 324.66653259020615, 325.21067192423715, 325.341375687183, 325.11214897403613, 324.87684413751055, 325.1647805101812, 326.0863280339312, 326.42617639132953, 326.46789116964453, 326.52650767097055, 326.4426409068569, 326.19145948032934, 326.35162092670197, 326.4217050159437, 327.08665524128196, 327.4563572264036, 327.14088028373754, 328.8419367021888, 330.8771258420358, 331.77640919839735, 332.23501464142123, 332.9024362558086, 333.51000127811307, 339.8752312004115, 342.41558175354044, 343.540438720982, 344.28648254144497, 344.7656108422297, 345.1902808295859, 345.71186695675135, 345.72062531524034, 345.11472117986506, 344.3384908152354, 343.4315196612372, 341.8979478717621, 340.0962521220014, 338.5047509470622, 335.81423863362255, 332.13289849549074, 328.80613568318387, 325.29676233686126, 320.63704105182285, 314.5955276709128, 314.43663545934476, 314.6633336896197, 315.5573703478057, 316.9183426815554, 318.2080537784259, 318.9069797374751, 318.63730774276127, 318.64234412345485, 318.0993014411433, 317.7718378067612, 317.1117873850715, 316.81514742400657, 316.89491296928793], "overall_lower_bb": [null, 323.1154920651117, 323.35334753175255, 323.3406859878177, 323.5185923991583, 322.29153250719196, 322.2200161742124, 319.81495681519425, 320.23115621641995, 320.51911299176174, 320.42025077136725, 320.38140382807336, 320.577590534865, 320.7911987578191, 320.89444236291985, 320.5213377374986, 320.1073339586222, 319.5063481448165, 319.67262685016226, 319.8410224762889, 320.2350135838501, 320.5221731492243, 320.6849251062041, 320.8373945365819, 321.0025126180077, 321.7428826813752, 321.5708763803333, 321.3194814305534, 320.5239145187118, 319.8271615742287, 318.90724508834137, 318.05224799589786, 317.38572112447537, 316.5310779794217, 315.311076854013, 314.446271328842, 314.0785374564871, 314.26162033672665, 313.94401289921643, 313.2298967789729, 312.29195162945325, 310.4452511967324, 308.9368483703255, 307.74464371461454, 306.84145848380695, 306.3487100270928, 306.1740837635849, 306.6738135896157, 306.863077539086, 307.0196034708042, 307.0505874294333, 307.08788358946026, 306.8748461777996, 306.70817073570555, 306.40338294714684, 306.0274752159177, 305.62724315177195, 305.6663034255919, 305.7996080844436, 305.7322053276946, 305.4389097208168, 305.68543438089694, 305.91678330934997, 306.0586605589121, 306.3978964573072, 306.92004410425216, 306.9288620715811, 307.00048765025224, 307.0606261711282, 307.142717962863, 307.1880637674144, 307.3112757738761, 307.4393578367188, 307.44334448454936, 307.52136076574345, 307.83146355881536, 308.08280654506905, 307.5411241792369, 307.312042431879, 307.3920751199074, 307.81232471255146, 307.9160599531158, 308.13103320599447, 308.64749821566585, 308.98970603303206, 309.0498593497054, 308.98513731666975, 308.9116355113561, 308.7941526430238, 308.82090651859414, 308.81926776334694, 308.2693222535194, 307.83175480601915, 307.96296101387804, 308.39546740979387, 308.73282807576294, 309.7301243128169, 311.36435102596386, 312.6651558624895, 313.30621948981883, 313.43567196606875, 313.6433236086704, 314.11910883035546, 314.6099923290294, 315.0098590931432, 316.40004051967077, 316.852379073298, 317.2562949840563, 317.3233447587181, 318.0036427735963, 319.20611971626244, 318.3560632978112, 317.3398741579642, 317.2110908016026, 317.58298535857875, 317.79905374419144, 318.12948872188696, 309.1042587995884, 304.34190824645964, 301.166051279018, 297.9140074585551, 295.2993791577704, 292.7767091704142, 289.7016230432487, 287.7503646847597, 285.89626882013494, 284.4362491847647, 283.2897203387629, 282.6460421282378, 282.4759078779987, 282.4830190529378, 283.17852136637754, 284.4628615045092, 285.8026243168161, 287.3559976631388, 289.95072894817713, 294.1302423290872, 295.4171345406552, 296.11643631038027, 296.2018996521942, 296.3274273184446, 296.4937162215741, 297.2217902625249, 299.2534622572388, 300.5234258765451, 302.1839685588567, 303.7341921932388, 305.25174261492845, 306.41813257599347, 306.980197030712]}, "alignment": "inconsistent"}

3313_EFX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663005900.0, 1663009500.0, 1663013100.0, 1663016760.0, 1663020300.0, 1663023960.0, 1663090500.0, 1663094100.0, 1663097700.0, 1663101300.0, 1663104900.0, 1663108500.0, 1663112100.0, 1663178700.0, 1663182300.0, 1663185900.0, 1663189500.0, 1663193100.0, 1663196700.0, 1663263300.0, 1663266900.0, 1663270500.0, 1663274100.0, 1663277700.0, 1663281300.0, 1663284900.0, 1663351500.0, 1663355100.0, 1663358700.0, 1663362240.0, 1663365900.0, 1663369500.0, 1663608900.0, 1663612500.0, 1663616100.0, 1663619700.0, 1663623300.0, 1663626900.0, 1663630500.0, 1663697100.0, 1663700760.0, 1663704300.0, 1663707900.0, 1663711440.0, 1663715100.0, 1663781640.0, 1663785300.0, 1663788900.0, 1663792440.0, 1663796100.0, 1663799700.0, 1663803300.0, 1663869900.0, 1663873500.0, 1663877100.0, 1663880700.0, 1663884300.0, 1663887900.0, 1663954500.0, 1663958100.0, 1663961700.0, 1663965300.0, 1663968900.0, 1663972500.0, 1663976100.0, 1664215500.0, 1664219100.0, 1664222700.0, 1664226300.0, 1664229900.0, 1664233500.0, 1664300040.0, 1664303700.0, 1664307300.0, 1664310900.0, 1664314500.0, 1664318100.0, 1664321700.0, 1664388300.0, 1664391900.0, 1664395500.0, 1664399100.0, 1664402700.0, 1664406300.0, 1664472900.0, 1664476500.0, 1664480040.0, 1664483640.0, 1664487300.0, 1664490900.0, 1664494500.0, 1664561100.0, 1664564700.0, 1664568240.0, 1664571900.0, 1664575500.0, 1664579100.0, 1664818500.0, 1664822100.0, 1664825700.0, 1664829300.0, 1664832900.0, 1664836500.0, 1664840100.0, 1664906700.0, 1664910300.0, 1664913900.0, 1664917500.0, 1664921100.0, 1664924700.0, 1664991240.0, 1664994900.0, 1664998500.0, 1665002100.0, 1665005700.0, 1665009300.0, 1665012900.0, 1665079500.0, 1665083100.0, 1665086700.0, 1665090300.0, 1665093900.0, 1665097500.0, 1665164040.0, 1665167700.0, 1665171360.0, 1665174900.0, 1665178500.0, 1665182100.0, 1665185700.0, 1665425100.0, 1665428640.0, 1665432240.0, 1665435900.0, 1665439500.0, 1665443100.0, 1665509640.0, 1665513300.0, 1665516840.0, 1665520500.0, 1665524100.0, 1665527700.0, 1665531300.0], "input_window": [[198.965, 197.83, 197.53, 198.29, 198.17, 197.62, 193.715, 192.905, 192.94, 193.45, 194, 193.6, 192.05, 189.94, 190.71, 189.33, 189.535, 187.9, 187.55, 188.92, 188.995, 187.375, 186.845, 188.89, 187.125, 185.69, 181.065, 183.17, 182.71, 182.51, 182.91, 183.44, 180.52, 181.81, 180.77, 180.91, 181.3, 181.27, 182.37, 178.42, 178.005, 178.86, 177.9, 176.57, 177.9, 179.4462, 180.15, 179.98, 180.165, 179.92, 179.245, 177.63, 172.7, 171.48, 171.28, 171.22, 172.015, 172.61, 172.43, 172.63, 173.03, 171.88, 172.81, 172.15, 173.52, 176.53, 176.78, 174.47, 174.255, 174.19, 174.39, 175.005, 172.91, 171.16, 170.08, 169.52, 169.33, 169.37, 169.81, 171.025, 172.37, 172.485, 172.48, 172.645, 171.11, 168.53, 168.95, 168.805, 168.64, 166.45, 167.15, 168.45, 172.54, 172.15, 172.54, 171.73, 172.15, 172.53, 173.12, 173.17, 171.03, 171.5, 173.88, 173.82, 180.57, 181.61, 182.3, 181.87, 181.64, 182.275, 179.735, 176.89, 178.78, 179.4269, 180.085, 180.62, 181.68, 178.245, 176.8, 176.65, 176.81, 175.88, 174.67, 170.74, 170.315, 170.045, 169.48, 169.81, 169.01, 168.37, 167.86, 166.54, 167.38, 166.82, 167.925, 167.61, 167.29, 164.79, 166.28, 166.66, 166.35, 166.25, 164.04], [199.0225, 197.83, 197.61, 198.29, 198.19, 197.7, 193.715, 193.115, 192.99, 193.45, 194.03, 193.6, 192.26, 189.94, 190.795, 189.33, 189.6, 187.935, 187.665, 188.92, 189.005, 187.53, 186.845, 188.89, 187.125, 185.82, 181.74, 183.17, 182.71, 182.51, 182.91, 183.5, 180.995, 181.92, 180.77, 181.205, 181.37, 181.29, 182.52, 178.73, 178.145, 178.86, 177.9, 176.57, 177.9, 179.4462, 180.15, 180.15, 180.165, 179.98, 179.29, 177.63, 173.12, 171.58, 171.28, 171.22, 172.27, 172.63, 172.5, 172.63, 173.03, 171.89, 172.81, 172.15, 173.52, 176.53, 176.78, 174.47, 174.255, 174.19, 174.54, 175.005, 172.91, 171.16, 170.09, 169.52, 169.47, 169.51, 169.865, 171.025, 172.37, 172.61, 172.62, 172.645, 171.3, 168.62, 168.95, 169, 168.64, 166.6, 167.28, 168.49, 172.54, 172.23, 172.55, 171.75, 172.15, 172.53, 173.12, 173.17, 171.045, 171.66, 173.88, 173.91, 180.57, 181.755, 182.3, 181.87, 181.64, 182.275, 180.24, 176.99, 178.89, 179.52, 180.1081, 180.76, 181.69, 178.245, 177.07, 176.91, 176.81, 175.88, 174.67, 170.74, 170.32, 170.28, 169.48, 169.83, 169.05, 168.37, 168.28, 166.54, 167.38, 166.82, 167.925, 167.61, 167.29, 164.865, 166.305, 166.66, 166.355, 166.25, 164.205], [198.835, 197.66, 197.53, 198.235, 198.17, 197.62, 193.715, 192.905, 192.93, 193.45, 194, 193.6, 191.98, 189.9, 190.71, 189.33, 189.49, 187.79, 187.5, 188.92, 188.995, 187.375, 186.845, 188.755, 187.07, 185.69, 181.065, 183.17, 182.71, 182.505, 182.91, 183.43, 180.52, 181.74, 180.53, 180.91, 181.3, 181.185, 182.37, 178.42, 178.005, 178.44, 177.665, 176.57, 177.893, 179.4462, 179.94, 179.88, 180.09, 179.92, 179.235, 177.39, 172.61, 171.48, 171.19, 171.19, 171.995, 172.43, 172.43, 172.17, 172.895, 171.88, 172.69, 172, 173.38, 176.53, 176.45, 174.265, 174.2025, 174.19, 174.39, 175.005, 172.89, 171.06, 169.98, 169.39, 169.28, 169.32, 169.69, 171.02, 172.37, 172.485, 172.48, 172.52, 170.77, 168.4, 168.76, 168.805, 168.57, 166.25, 167.02, 168.13, 172.405, 172.07, 172.53, 171.73, 172.04, 172.37, 173.12, 173.05, 170.91, 171.5, 173.88, 173.82, 180.24, 181.56, 182.3, 181.87, 181.64, 182.09, 179.735, 176.89, 178.78, 179.4269, 180.01, 180.62, 181.68, 177.945, 176.8, 176.65, 176.68, 175.77, 174.67, 170.74, 170.315, 170.045, 169.48, 169.81, 169.01, 168.37, 167.86, 166.53, 167.38, 166.82, 167.925, 167.6, 167.29, 164.72, 166.25, 166.66, 166.12, 165.94, 164.04], [198.94, 197.66, 197.61, 198.235, 198.19, 197.7, 193.715, 193.115, 192.93, 193.45, 194, 193.6, 192.07, 189.9, 190.7825, 189.33, 189.6, 187.935, 187.565, 188.92, 189.005, 187.51, 186.845, 188.84, 187.12, 185.75, 181.57, 183.17, 182.71, 182.505, 182.91, 183.43, 180.855, 181.92, 180.53, 181.205, 181.37, 181.185, 182.52, 178.515, 178.145, 178.44, 177.665, 176.57, 177.9, 179.4462, 179.94, 180.15, 180.09, 179.98, 179.29, 177.39, 173.12, 171.58, 171.19, 171.19, 172.27, 172.54, 172.5, 172.3, 172.895, 171.89, 172.785, 172, 173.38, 176.53, 176.45, 174.36, 174.215, 174.19, 174.43, 175.005, 172.89, 171.06, 169.99, 169.39, 169.45, 169.51, 169.69, 171.02, 172.37, 172.61, 172.62, 172.595, 170.91, 168.4, 168.765, 169, 168.57, 166.58, 167.28, 168.24, 172.52, 172.23, 172.54, 171.745, 172.04, 172.37, 173.12, 173.09, 170.91, 171.645, 173.88, 173.9, 180.24, 181.755, 182.3, 181.87, 181.64, 182.175, 179.89, 176.99, 178.89, 179.52, 180.1081, 180.76, 181.69, 178.11, 177.07, 176.72, 176.74, 175.77, 174.67, 170.74, 170.32, 170.28, 169.48, 169.81, 169.045, 168.37, 168.195, 166.53, 167.38, 166.82, 167.925, 167.6, 167.29, 164.73, 166.25, 166.66, 166.17, 166.0475, 164.17], [1866, 730, 1198, 532, 492, 2015, 461, 677, 1019, 221, 872, 224, 8711, 1005, 2092, 477, 814, 2219, 4730, 217, 657, 780, 140, 2001, 1596, 1353, 2856, 699, 672, 344, 489, 1372, 1810, 1376, 1048, 1292, 1487, 1557, 957, 5376, 2359, 1988, 1031, 548, 1077, 442, 691, 4675, 559, 870, 496, 1725, 1546, 2162, 451, 328, 2113, 2314, 1745, 1899, 941, 434, 1288, 1582, 967, 668, 2477, 3027, 679, 716, 2456, 101, 607, 1635, 9795, 518, 2811, 2356, 16171, 1095, 328, 886, 2215, 3014, 3881, 2313, 650, 1568, 438, 7344, 26340, 5227, 1405, 1170, 630, 1051, 1175, 18478, 388, 1585, 1927, 2393, 485, 3740, 648, 1554, 636, 502, 421, 1207, 1964, 676, 1353, 1192, 1362, 977, 855, 3567, 1290, 617, 2145, 771, 621, 105, 383, 901, 656, 839, 839, 330, 1692, 597, 247, 481, 566, 530, 139, 882, 1188, 280, 2841, 3148, 2690]], "output_timestamps": [1665597900.0, 1665601440.0, 1665605040.0, 1665608700.0, 1665612300.0, 1665615900.0, 1665682500.0, 1665686100.0, 1665689700.0, 1665693300.0, 1665696900.0, 1665700500.0, 1665704100.0, 1665770700.0, 1665774300.0, 1665777900.0, 1665781500.0, 1665785100.0, 1665788700.0, 1666028100.0, 1666031700.0, 1666035300.0, 1666038900.0, 1666042500.0, 1666046100.0, 1666049700.0, 1666116300.0, 1666119900.0, 1666123500.0, 1666127100.0, 1666130700.0, 1666134300.0, 1666200900.0], "output_window": [[163.41, 163.97, 164.37, 164.76, 165.65, 165.02, 158.99, 159.215, 162.59, 163.69, 166.19, 165.21, 164.82, 166.2, 164.77, 161.26, 160.73, 160.3, 159.57, 164.55, 164.585, 165.46, 165.32, 164.69, 164.405, 164.34, 167.47, 167.23, 166.92, 165.415, 166.4, 165.49, 161.9], [163.412, 163.97, 164.415, 164.82, 165.65, 165.02, 158.99, 159.22, 162.76, 164.02, 166.19, 165.21, 164.89, 166.41, 164.78, 161.27, 160.8, 160.3, 159.57, 165.57, 164.86, 165.485, 165.32, 164.74, 164.6299, 164.34, 167.48, 167.23, 166.92, 165.82, 166.4, 165.53, 161.94], [163, 163.82, 164.37, 164.74, 165.45, 165.02, 158.26, 159.21, 162.47, 163.69, 166.08, 165, 164.795, 166.18, 164.4, 161.11, 160.73, 160.3, 159.455, 164.33, 164.585, 165.41, 165.15, 164.56, 164.405, 164.27, 167.27, 167.22, 166.78, 165.41, 166.38, 165.49, 161.36], [163.195, 163.82, 164.415, 164.82, 165.45, 165.02, 158.26, 159.215, 162.725, 164.02, 166.08, 165, 164.89, 166.31, 164.4, 161.11, 160.76, 160.3, 159.455, 165.57, 164.86, 165.41, 165.18, 164.57, 164.6299, 164.27, 167.27, 167.22, 166.78, 165.82, 166.4, 165.5, 161.36], [1836, 1413, 1131, 930, 3275, 1087, 2235, 1000, 1822, 1293, 842, 1362, 3061, 2253, 3798, 2116, 1427, 1271, 2493, 1573, 3977, 843, 2113, 3931, 1828, 1134, 2146, 1047, 4517, 9075, 685, 636, 3161]], "text": {"content": "Earnings Preview: Equifax (EFX) Q3 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2022-10-12T14:00:33Z\n\nEquifax (EFX) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nEFX Quick QuoteEFX\nThe market expects Equifax (EFX Quick QuoteEFX  -  Free Report)     to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended September 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on October 19, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis credit reporting company is expected to post quarterly earnings of $1.64 per share in its upcoming report, which represents a year-over-year change of -11.4%.\nRevenues are expected to be $1.22 billion, down 0.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 2.09% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Equifax?\nFor Equifax, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -2.47%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Equifax will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Equifax would post earnings of $2.03 per share when it actually produced earnings of $2.09, delivering a surprise of +2.96%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nEquifax doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nEquifax, Inc. (EFX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665583233000, "published_utc": "2022-10-12T14:00:33Z", "article_url": "https://www.zacks.com/stock/news/1990969/earnings-preview-equifax-efx-q3-earnings-expected-to-decline", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -10.799301683538125, "input_bin_label": "<-4%", "output_percentage_change": 0.531988595164543, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -18.890117623404034, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [198.94, 198.3, 198.07000000000002, 198.11125, 198.127, 198.05583333333334, 197.43571428571428, 196.895625, 196.455, 196.1545, 195.6605, 195.2545, 194.70049999999998, 193.86700000000002, 193.12625, 192.28924999999998, 191.87775000000002, 191.35975000000002, 190.82325, 190.37025, 189.87075, 189.26175, 188.73925000000003, 188.63325, 188.267, 187.90900000000002, 187.106, 186.62949999999998, 186.14399999999998, 185.5025, 184.89299999999997, 184.48499999999999, 183.886, 183.19400000000002, 182.53500000000003, 182.08049999999997, 182.0605, 181.86200000000002, 181.84300000000002, 181.44400000000002, 180.96750000000003, 180.4685, 180.1495, 179.6145, 179.3515, 179.17562, 179.03262, 178.92911999999998, 178.68612000000002, 178.83262, 178.94711999999998, 178.84212, 178.38762, 177.88862, 177.21762, 176.392, 175.625, 174.864, 174.105, 173.337, 172.6975, 172.1475, 172.11399999999998, 172.156, 172.375, 172.909, 173.327, 173.509, 173.6805, 173.8695, 174.023, 174.3345, 174.345, 174.251, 173.91199999999998, 173.198, 172.498, 172.013, 171.5605, 171.24349999999998, 171.0375, 170.798, 170.77100000000002, 170.92450000000002, 171.0165, 170.9175, 170.849, 170.798, 170.686, 170.24200000000002, 169.733, 169.296, 169.286, 169.24949999999998, 169.4125, 169.747, 170.0745, 170.4115, 170.8665, 171.5175, 171.8805, 172.221, 172.35700000000003, 172.524, 173.29399999999998, 174.29500000000002, 175.321, 176.27100000000002, 177.123, 178.0315, 178.92950000000002, 179.464, 179.96499999999997, 180.527, 180.51381, 180.41431, 180.35331000000002, 179.97731, 179.52031, 178.97481, 178.65981, 178.53780999999998, 178.11581, 177.23781000000002, 176.259, 175.21099999999998, 173.98999999999998, 173.16, 172.35750000000002, 171.5225, 170.668, 169.744, 169.01500000000001, 168.623, 168.3835, 168.1155, 167.8965, 167.3885, 167.10899999999998, 166.938, 166.7355, 166.68725, 166.36624999999998], "in_sma_50": [198.94, 198.3, 198.07000000000002, 198.11125, 198.127, 198.05583333333334, 197.43571428571428, 196.895625, 196.455, 196.1545, 195.95863636363637, 195.76208333333332, 195.47807692307694, 195.07964285714283, 194.79316666666668, 194.45171875, 194.16632352941176, 193.8201388888889, 193.49092105263156, 193.262375, 193.05964285714285, 192.80738636363637, 192.54815217391305, 192.39364583333335, 192.1827, 191.93528846153848, 191.55138888888888, 191.25205357142858, 190.9575, 190.67575, 190.42524193548385, 190.206640625, 189.92325757575756, 189.68786764705882, 189.42621428571428, 189.19784722222224, 188.9862837837838, 188.78098684210525, 188.62044871794873, 188.36781249999999, 188.1184756097561, 187.8880357142857, 187.65029069767442, 187.3984659090909, 187.1873888888889, 187.01910217391304, 186.8684829787234, 186.72851458333332, 186.59303469387754, 186.460774, 186.067774, 185.66237399999997, 185.17257400000003, 184.639474, 184.09947400000001, 183.569274, 183.140374, 182.728874, 182.32027400000004, 181.897274, 181.475174, 181.04097399999998, 180.655274, 180.297274, 179.94922400000004, 179.693224, 179.430224, 179.158724, 178.89172399999998, 178.597124, 178.305624, 178.05552399999996, 177.77642400000002, 177.42082399999998, 177.078224, 176.751024, 176.50862399999997, 176.235424, 175.97502400000002, 175.745324, 175.53452399999998, 175.318124, 175.15342399999997, 174.966924, 174.774524, 174.518424, 174.266324, 174.022624, 173.74362399999998, 173.504924, 173.287624, 173.083624, 172.980724, 172.893924, 172.786724, 172.6327, 172.4747, 172.3191, 172.17970000000003, 172.04190000000003, 171.8743, 171.75940000000003, 171.7746, 171.821, 172.00199999999998, 172.2133, 172.41389999999998, 172.60049999999998, 172.78329999999997, 172.98080000000002, 173.1207, 173.2227, 173.3448, 173.4952, 173.62976199999997, 173.714362, 173.819162, 173.894162, 173.951262, 174.001862, 174.048062, 174.063362, 174.098962, 174.092562, 174.099162, 174.11696200000003, 174.117562, 174.123562, 174.11066199999996, 174.05766200000002, 173.974162, 173.852562, 173.747762, 173.63226199999997, 173.572562, 173.556562, 173.527062, 173.441662, 173.395262, 173.396862, 173.374662, 173.330812, 173.163812], "in_sma_200": [198.94, 198.3, 198.07000000000002, 198.11125, 198.127, 198.05583333333334, 197.43571428571428, 196.895625, 196.455, 196.1545, 195.95863636363637, 195.76208333333332, 195.47807692307694, 195.07964285714283, 194.79316666666668, 194.45171875, 194.16632352941176, 193.8201388888889, 193.49092105263156, 193.262375, 193.05964285714285, 192.80738636363637, 192.54815217391305, 192.39364583333335, 192.1827, 191.93528846153848, 191.55138888888888, 191.25205357142858, 190.9575, 190.67575, 190.42524193548385, 190.206640625, 189.92325757575756, 189.68786764705882, 189.42621428571428, 189.19784722222224, 188.9862837837838, 188.78098684210525, 188.62044871794873, 188.36781249999999, 188.1184756097561, 187.8880357142857, 187.65029069767442, 187.3984659090909, 187.1873888888889, 187.01910217391304, 186.8684829787234, 186.72851458333332, 186.59303469387754, 186.460774, 186.3201705882353, 186.14843653846154, 185.90261698113207, 185.63738333333333, 185.37470363636365, 185.12140535714283, 184.89594210526315, 184.68290862068966, 184.47641864406782, 184.27347833333334, 184.08694590163935, 183.89022096774193, 183.71394761904762, 183.5309171875, 183.37474923076925, 183.2710409090909, 183.16923432835821, 183.0396867647059, 182.9117927536232, 182.7871957142857, 182.66948873239437, 182.56303749999998, 182.4305301369863, 182.27687432432433, 182.11304933333332, 181.94564078947369, 181.78335974025973, 181.62600897435897, 181.47492025316456, 181.34423375, 181.23344074074075, 181.1282768292683, 181.02576746987953, 180.9254011904762, 180.8075729411765, 180.6632988372093, 180.5265367816092, 180.3955534090909, 180.2626820224719, 180.1106522222222, 179.96965604395604, 179.8421597826087, 179.76342688172042, 179.6832840425532, 179.60809157894738, 179.52618437499999, 179.44900721649486, 179.37677244897958, 179.3135727272727, 179.25133699999998, 179.16874950495048, 179.09498725490195, 179.0443563106796, 178.99489134615385, 179.0067495238095, 179.03267641509433, 179.06321214953272, 179.08920092592592, 179.11260275229358, 179.14044272727273, 179.1471954954955, 179.12793482142857, 179.12582920353984, 179.12928684210527, 179.13779826086957, 179.1517827586207, 179.17347692307692, 179.16446440677967, 179.1468638655462, 179.12664, 179.10691570247934, 179.07956393442623, 179.0437138211382, 178.97674838709676, 178.9074944, 178.8390222222222, 178.76532913385827, 178.695365625, 178.6205565891473, 178.54170615384615, 178.46272366412214, 178.37232424242424, 178.28967518796992, 178.20408059701492, 178.12793925925925, 178.05052794117648, 177.97198394160586, 177.8760275362319, 177.7923870503597, 177.71287, 177.63100567375886, 177.54943169014084, 177.45586923076922], "in_ema_10": [198.94, 198.7072727272727, 198.5077685950413, 198.45817430503376, 198.40941534048216, 198.28043073312173, 197.45035241800866, 196.66210652382526, 195.98354170131154, 195.52289775561854, 195.24600725459698, 194.94673320830663, 194.42369080679634, 193.601201569197, 193.08871037479753, 192.4053084884707, 191.89525239965783, 191.17520650881096, 190.51880532539076, 190.22811344804697, 190.0057291847657, 189.551960242081, 189.0597856526117, 189.01982462486413, 188.67440196579793, 188.14269251747103, 186.94765751429446, 186.26081069351366, 185.61520874923843, 185.0497162493769, 184.66067693130836, 184.43691748925227, 183.78565976393367, 183.4464488977639, 182.91618546180683, 182.60506083238738, 182.38050431740783, 182.16313989606093, 182.22802355132256, 181.55292836017298, 180.9333050219597, 180.47997683614884, 179.96816286593995, 179.35031507213267, 179.086621422654, 179.1519993458078, 179.29527219202456, 179.45067724802007, 179.56691774838006, 179.64202361231094, 179.57801931916347, 179.1801976247701, 178.07834351117552, 176.89682650914358, 175.8592216892993, 175.01027229124486, 174.51204096556395, 174.15348806273414, 173.85285386950974, 173.57051680232615, 173.44769556553956, 173.1644781899869, 173.09548215544382, 172.89630358172676, 172.98424838504917, 173.6289304968584, 174.1418522247023, 174.1815154565746, 174.1876035553792, 174.18803927258296, 174.23203213211332, 174.37257174445634, 174.10301324546427, 173.5497381099253, 172.90251299902977, 172.26387427193345, 171.75226076794553, 171.34457699195542, 171.04374481159988, 171.03942757312717, 171.2813498325586, 171.5229225902752, 171.72239121022514, 171.88104735382055, 171.7044932894895, 171.10367632776413, 170.67846244998884, 170.37328745908175, 170.04541701197599, 169.4153411916167, 169.02709733859547, 168.8839887315781, 169.545081689473, 170.03324865502336, 170.48902162683729, 170.71738133104867, 170.95785745267617, 171.21461064309867, 171.56104507162615, 171.83903687678503, 171.6701210810059, 171.6655536117321, 172.0681802277808, 172.4012383681843, 173.82646775578715, 175.26801907291673, 176.54656105965915, 177.51445904881203, 178.26455740357346, 178.9755469665601, 179.14181115445825, 178.75057276273856, 178.77592316951336, 178.91120986596547, 179.12882625397174, 179.42540329870414, 179.8371481534852, 179.52312121648788, 179.07709917712643, 178.64853569037615, 178.30152920121685, 177.84125116463196, 177.26466004378977, 176.07835821764616, 175.03138399625593, 174.16749599693665, 173.3152239974936, 172.67791054340384, 172.01738135369402, 171.35422110756784, 170.77981726982824, 170.00712322076856, 169.5294644533561, 169.0368345527459, 168.83468281588299, 168.61019503117697, 168.37015957096295, 167.7083123762424, 167.44316467147104, 167.30077109483994, 167.09517635032358, 166.90468974117383, 166.40747342459676], "in_ema_50": [198.94, 198.88980392156864, 198.83961553248753, 198.81590511944881, 198.7913598206469, 198.74856139630782, 198.55116683174674, 198.33798381873706, 198.12590602192384, 197.942537158319, 197.78792785799277, 197.62369539297345, 197.40590341677841, 197.11155426317927, 196.86335605678008, 196.56793032906322, 196.29467815929604, 195.96684764324522, 195.63736342194147, 195.37393740539474, 195.1241751542028, 194.8255800501164, 194.51261612658243, 194.29016059220666, 194.00897782388483, 193.68509634059524, 193.209994523317, 192.81626924789282, 192.41994496366172, 192.03112359253774, 191.67343247126178, 191.35016060964367, 190.9385856837753, 190.5849156569606, 190.1906052390406, 189.83822856299977, 189.50614116837235, 189.17982190686755, 188.91865242032372, 188.51066605089926, 188.10416934302089, 187.72518230996124, 187.33066535662942, 186.90867847989887, 186.55539697088324, 186.2766049328094, 186.02811062171884, 185.79759647969064, 185.5737691667616, 185.35440567002584, 185.11658583982876, 184.81358247356098, 184.35501061185272, 183.85402980354476, 183.35740118379792, 182.880248196198, 182.46416003164123, 182.07497728530234, 181.69948797999635, 181.33088060823178, 181.00006176085014, 180.64280443689526, 180.33465524329154, 180.00780601806443, 179.74789205657171, 179.62170021121597, 179.4973198107761, 179.2958562887849, 179.09660702255806, 178.90419106088913, 178.7287325879131, 178.58270385897535, 178.35946057038808, 178.0732072146866, 177.75621869646358, 177.42813168875915, 177.11526377939606, 176.81701814098838, 176.53752723349865, 176.32115361649872, 176.16620641585172, 176.0267473407203, 175.89314940579013, 175.7638102134062, 175.57346471484124, 175.29215237308276, 175.03618561335404, 174.79947245204605, 174.55517941471092, 174.24242728080068, 173.96939091684771, 173.7447089201086, 173.69668111932003, 173.63916421268004, 173.59605973375142, 173.52346915595726, 173.46529389493932, 173.422341193177, 173.4104846757975, 173.39791664929564, 173.30035129049972, 173.23543555361738, 173.26071259073044, 173.2857826852116, 173.5584970897131, 173.879928576391, 174.21012745574822, 174.51051461434633, 174.79010227652884, 175.07970610882185, 175.2683450849465, 175.3358609639682, 175.4752389653812, 175.63385704517017, 175.80931755320273, 176.00346196288106, 176.2264634545328, 176.30032763278643, 176.33051086287324, 176.34578494668213, 176.36124436053774, 176.33805830718333, 176.27264425592125, 176.05567781451256, 175.83074927276698, 175.6130728306977, 175.37256017067034, 175.15442055613426, 174.91483543628584, 174.65817522309817, 174.40471737121197, 174.0959049252821, 173.83253610468282, 173.5575346888129, 173.3366509755261, 173.11168427060352, 172.8833829266583, 172.56364241973054, 172.31604859934896, 172.09424277192352, 171.86191952596573, 171.63390307396708, 171.34120099263504], "in_ema_200": [198.94, 198.92726368159205, 198.91415658028268, 198.90739880336446, 198.90026050681357, 198.88831761619852, 198.83684181902242, 198.77990806957942, 198.7217000290861, 198.66924530242852, 198.62278515016556, 198.57280718847238, 198.50810263933337, 198.42244987675295, 198.34643047499424, 198.25671474887488, 198.17057828371196, 198.0687317336253, 197.96421699000715, 197.87422478115136, 197.7859737883041, 197.6837252928981, 197.57587728003344, 197.4889531279933, 197.3857794650282, 197.2700005648787, 197.1137816537854, 196.97503755772783, 196.83309688551162, 196.69052875729759, 196.55340906817025, 196.42282788341234, 196.2679241233784, 196.12515870921544, 195.96998300066605, 195.82306774692807, 195.67925612755567, 195.53503467355014, 195.40553184097752, 195.23746684753496, 195.06739255054458, 194.90194585849937, 194.73043395940982, 194.54973312399284, 194.38406413768448, 194.23542867362792, 194.09318560224855, 193.95444743705207, 193.8164927361859, 193.67881619154724, 193.53564389113384, 193.37499071808773, 193.17344852188785, 192.95858833759047, 192.74198546855973, 192.52753785195716, 192.32597031114167, 192.12909498466266, 191.93378060670582, 191.7384196056441, 191.55092289315016, 191.35529181958648, 191.17051279650605, 190.97976142539653, 190.80463942116373, 190.66260320801783, 190.52118427062464, 190.36037646693686, 190.19972595482804, 190.0404251990586, 189.88509758513763, 189.7370369126487, 189.56940470456263, 189.38523152342273, 189.19224414508022, 188.9952068899053, 188.80072721935898, 188.608779684838, 188.42053312080978, 188.2473934877669, 188.0894094729633, 187.93538549810793, 187.78299360260436, 187.6318692881506, 187.46548252906453, 187.275776235243, 187.09158940703165, 186.91157359203632, 186.7290703722151, 186.528582109805, 186.33705392960795, 186.15698374125367, 186.0212923607437, 185.88406557108456, 185.75128879923298, 185.61192274152918, 185.4768787341508, 185.34646203032844, 185.22480569171822, 185.10406135647727, 184.96282691511928, 184.8303112244216, 184.7213529037806, 184.61367775050917, 184.5701585689121, 184.54214704086323, 184.51983712005864, 184.49347058155058, 184.46507783944563, 184.44229099527203, 184.3969945674584, 184.32329312897622, 184.26923051077745, 184.22197448579462, 184.1810404113091, 184.1470002082115, 184.12255244494574, 184.06272605245871, 183.99314668875266, 183.92077706995912, 183.84932655185008, 183.76893524287644, 183.67839857379312, 183.54965828947678, 183.41801989853673, 183.28729333238215, 183.1499073290749, 183.0171719327657, 182.87814534637005, 182.7337856911823, 182.5891211569417, 182.4293289066239, 182.27958434038885, 182.12575763053425, 181.98445655958366, 181.8413276385928, 181.69653830885554, 181.52771703215052, 181.3756999472535, 181.22927507215647, 181.0794315391002, 180.9298600809997, 180.76309530407434], "in_macd": [0.0, -0.10210826210828827, -0.18493258983286864, -0.19785840112896835, -0.20932040825695708, -0.2550035146021514, -0.6057808370708813, -0.921566137158095, -1.1732319291106705, -1.315554336718975, -1.368193780438105, -1.4257523898426427, -1.5766515580104112, -1.850015275999283, -1.9727074735575343, -2.1622217881851213, -2.264522498640531, -2.451686616534232, -2.5999013913337023, -2.578304404167085, -2.52522067457312, -2.574112673614053, -2.6361321865536524, -2.4955362814601187, -2.494151611868773, -2.573931125871354, -2.9405511881141706, -3.066643246132145, -3.167180975392597, -3.22620989745829, -3.2033840113563485, -3.107513200178431, -3.202400590848981, -3.155290705011396, -3.193306712346441, -3.132854219946921, -3.036626720546167, -2.9413872071063167, -2.7267535460682097, -2.8470063353281603, -2.9382926364825153, -2.952795662897074, -2.992331701678893, -3.0765570118164476, -3.0013881578009602, -2.784947737614459, -2.544243160686392, -2.309910592885956, -2.1047792580806117, -1.9288526651923235, -1.82407994808392, -1.87277277715188, -2.2302070702717742, -2.6076817207757017, -2.9048179088254926, -3.104513578564479, -3.139437381595741, -3.109483809821427, -3.05377108196609, -2.991275114763596, -2.860758045134702, -2.806070790637591, -2.6598506249701757, -2.5776000607011724, -2.3736989056676236, -1.9356145374143523, -1.5767095248237126, -1.4442715859014754, -1.3356176840575245, -1.237263570828702, -1.1269603360103417, -0.9818286239901681, -1.0256504607379782, -1.1942783902613598, -1.3981404046712669, -1.5897913800104106, -1.7170416725979578, -1.7923854440258253, -1.8166304450701318, -1.7088266089074864, -1.4971987987070463, -1.295186140587532, -1.1213564381794754, -0.9743803871397745, -0.9825401148193578, -1.177963945738469, -1.2885328851110955, -1.3417303973248522, -1.402420979289218, -1.5927350138277916, -1.6678501689355016, -1.6311130378211658, -1.242317701047, -0.9466824064114405, -0.67954156410255, -0.5259179233864586, -0.37603139093496907, -0.22798887814892055, -0.04957393077353345, 0.08838164259205428, 0.02155616141018868, 0.027586839556477116, 0.21028794819469, 0.3526288401682791, 0.9658859055017786, 1.556205419304348, 2.0444477116647306, 2.3693731804751508, 2.5785954346089284, 2.7558083638065227, 2.680965976553267, 2.3604374284026903, 2.233978452747351, 2.159698874068681, 2.1238046301002953, 2.123482876220777, 2.1732195889793218, 1.9018370181892692, 1.5845790266222366, 1.2900369645497847, 1.0461645573471685, 0.7657954114494316, 0.44965667421956823, -0.11665893670661376, -0.5925283306036704, -0.9617989004022149, -1.30397044197764, -1.5308687102549356, -1.7522178525206016, -1.9595174044094108, -2.113561014528443, -2.342984800068649, -2.428225830904239, -2.5120103897537263, -2.4608785154648274, -2.41869965651523, -2.3828193578337675, -2.5317699003729786, -2.4983634034977342, -2.4110122916609953, -2.354187206413883, -2.292609863768263, -2.3680109786326113], "in_signal": [0.0, -0.020421652421657655, -0.053323839903899856, -0.08223075214891357, -0.10764868337052227, -0.1371196496168481, -0.23085188710765475, -0.36899473711774283, -0.5298421755163284, -0.6869846077568578, -0.8232264422931073, -0.9437316318030144, -1.0703156170444938, -1.2262555488354516, -1.3755459337798683, -1.532881104660919, -1.6792093834568416, -1.8337048300723198, -1.9869441423245964, -2.105216194693094, -2.1892170906690995, -2.2661962072580906, -2.3401834031172033, -2.3712539787857865, -2.395833505402384, -2.4314530294961783, -2.533272661219777, -2.6399467782022508, -2.74539361764032, -2.8415568736039143, -2.9139223011544013, -2.9526404809592073, -3.002592502937162, -3.033132143352009, -3.0651670571508958, -3.078704489710101, -3.0702889358773144, -3.044508590123115, -2.980957581312134, -2.9541673321153397, -2.950992392988775, -2.951353046970435, -2.9595487779121266, -2.9829504246929908, -2.986637971314585, -2.94629992457456, -2.8658885717969262, -2.754692976014732, -2.624710232427908, -2.4855387189807914, -2.3532469648014174, -2.2571521272715103, -2.251763115871563, -2.322946836852391, -2.439321051247011, -2.572359556710505, -2.685775121687552, -2.770516859314327, -2.8271677038446796, -2.859989186028463, -2.860142957849711, -2.8493285244072872, -2.811432944519865, -2.7646663677561265, -2.686472875338426, -2.536301207753611, -2.3443828711676318, -2.1643606141144005, -1.9986120281030253, -1.8463423366481608, -1.7024659365205972, -1.5583384740145116, -1.451800871359205, -1.400296375139636, -1.3998651810459624, -1.4378504208388523, -1.4936886711906734, -1.553428025757704, -1.6060685096201897, -1.6266201294776492, -1.600735863323529, -1.5396259187763297, -1.455972022656959, -1.3596536955535223, -1.2842309794066895, -1.2629775726730454, -1.2680886351606555, -1.282816987593495, -1.3067377859326397, -1.3639372315116702, -1.4247198189964365, -1.4659984627613825, -1.421262310418506, -1.326346329617093, -1.1969853765141845, -1.0627718858886395, -0.9254237868979054, -0.7859368051481084, -0.6386642302731934, -0.49325505570014394, -0.39029281227807744, -0.30671688191116653, -0.20331591588999523, -0.09212696467834038, 0.11947560935768342, 0.40682157134701635, 0.7343467994105592, 1.0613520756234776, 1.364800747420568, 1.643002270697759, 1.8505950118688608, 1.9525634951756268, 2.0088464866899716, 2.0390169641657137, 2.05597449735263, 2.06947617312626, 2.0902248562968726, 2.052547288675352, 1.9589536362647293, 1.8251703019217405, 1.6693691530068262, 1.4886544046953474, 1.2808548586001915, 1.0013520995388305, 0.6825760135103304, 0.35370103072782133, 0.022166736186729097, -0.2884403531016039, -0.5811958529854034, -0.856860163270205, -1.1082003335218527, -1.355157226831212, -1.5697709476458175, -1.7582188360673996, -1.8987507719468852, -2.0027405488605545, -2.078756310655197, -2.1693590285987536, -2.23515990357855, -2.2703303811950395, -2.2871017462388084, -2.2882033697446995, -2.304164891522282], "in_upper_bb": [null, 200.11019335983758, 199.577713500636, 199.35330139453515, 199.2049517614439, 199.08108289644795, 200.84793950576952, 201.29042204553332, 201.34267582803935, 201.1391775221673, 200.86274299157398, 200.63222325727676, 200.57082100732978, 200.80947231397622, 200.74379642525605, 200.81653420130465, 200.76310875917684, 200.8619051429706, 200.91176205216462, 200.7689842764275, 200.00023805024964, 199.47110724238405, 198.85752728890904, 197.794345526742, 196.61174796330792, 195.4199468782935, 195.76251352935168, 195.62260760070612, 195.4035450396582, 194.93328512161798, 194.10797594197066, 193.14231016413316, 192.63051886021535, 192.28530317995754, 191.77303809418024, 191.34807028818085, 190.74383889444144, 190.37268473202755, 189.95830916887135, 189.443886283645, 188.75620596402305, 188.2130309105037, 187.75141923485612, 186.6710939316158, 185.69216375391287, 184.84012992914384, 184.74494597478375, 184.40986114958713, 184.1290523291012, 183.85684257186185, 183.45355447290422, 182.92462895428383, 183.59837414376832, 184.09822980993013, 184.53276364194022, 184.6237704818493, 184.3719832399535, 184.0040885921336, 183.24187618452746, 183.0884555126558, 182.89404573151717, 182.6621409385525, 182.439296866884, 182.32387997851512, 182.0020234073628, 181.57247028537208, 181.0010985876799, 180.14041609296774, 179.16046744736352, 178.03197355971963, 176.92404377246018, 176.37014583939532, 176.3622067495924, 176.40179411767463, 176.5397380116201, 176.74984684519654, 176.9354048159121, 177.06160167149162, 177.13527562536197, 177.12635903272096, 177.09795295259573, 177.1240447980407, 177.11472481642522, 177.1368985322437, 177.05674304500457, 176.57357419474988, 175.91521154630993, 175.60966823239858, 175.29104289691463, 175.1161245551911, 174.6572918820627, 173.82117456991634, 173.7472180869917, 173.9094067920884, 174.1903202066721, 174.344580304658, 174.52109694644003, 174.7239866116977, 175.01889053205122, 175.24660539634928, 175.1171600122468, 175.0050504266768, 175.21903172395048, 175.4313491948794, 177.53018270414796, 179.5853315354988, 181.37545614548355, 182.74295470264755, 183.80801088568535, 184.58537683189033, 184.79988550671092, 184.62765823779827, 184.90074201714862, 185.18262478099288, 185.4888318228434, 185.74351047967298, 186.04709494118023, 185.92026835460095, 185.7766656333291, 185.58950751035007, 184.98940879451263, 184.41941750183327, 184.31124203188918, 184.93370958191042, 185.50181835307762, 185.60294379445074, 185.49853097740294, 185.2039246654871, 184.84960328475847, 184.2635330466339, 183.9249886995688, 184.01032135590515, 183.60959661117496, 182.99531294090238, 182.02528761599413, 180.7211696374163, 178.86310730533316, 177.90011476545772, 176.84720017590507, 175.65322477809127, 174.19513192737375, 172.70421752204336, 171.38688408859164], "in_lower_bb": [null, 196.48980664016244, 196.56228649936403, 196.86919860546487, 197.0490482385561, 197.03058377021873, 194.02348906565905, 192.50082795446667, 191.56732417196068, 191.16982247783272, 191.05452973569876, 190.89194340938988, 190.3853328388241, 189.34981340030944, 188.8425369080773, 188.08690329869535, 187.56953829964667, 186.77837263480717, 186.0700800530985, 185.7557657235725, 185.53101194975036, 185.04514275761596, 184.58222271109096, 184.70590447325793, 184.78150203669205, 184.77830312170653, 183.2212364706483, 182.36664239929385, 181.56370496034177, 180.939464878382, 180.6557740580293, 180.60443983586686, 179.9947311397846, 179.54194682004245, 179.02896190581978, 178.64142971181917, 178.42266110555855, 178.11881526797242, 178.0286908311286, 177.502613716355, 177.10429403597695, 176.74046908949632, 176.2840807651439, 176.1374060683842, 176.1943362460871, 176.41599007085617, 176.34817402521625, 176.38125885041285, 176.40006767089884, 176.41977742813813, 176.4610655270958, 176.38599104571614, 174.93874585623163, 173.4048901900699, 172.03635635805978, 170.94384951815067, 170.28563676004651, 169.7890314078664, 169.54924381547252, 169.0811644873442, 168.7505742684828, 168.32747906144743, 168.062323133116, 167.7207400214849, 167.5905965926372, 167.7285297146279, 167.9509014123201, 168.23258390703225, 168.6250325526365, 169.17452644028037, 169.79645622753984, 170.1118541606047, 170.09679325040761, 170.00520588232536, 169.74726198837993, 169.35715315480348, 168.88959518408788, 168.46039832850843, 168.10572437463807, 167.98664096727904, 167.96254704740426, 168.00845520195935, 168.00127518357476, 168.03860146775625, 167.87175695499548, 167.54192580525012, 167.4317884536901, 167.20133176760146, 166.95545710308534, 166.3693754448089, 166.11320811793726, 166.27282543008366, 166.30978191300832, 166.26459320791164, 166.23867979332786, 166.31991969534198, 166.40240305355996, 166.48551338830228, 166.5336094679488, 166.51289460365072, 166.49633998775323, 166.5119495733232, 166.4239682760495, 166.3421508051206, 165.17631729585204, 164.45666846450118, 164.02004385451642, 163.93954529735245, 164.18148911431467, 164.96362316810965, 166.01011449328908, 167.05734176220173, 167.4212579828514, 167.8683752190071, 168.31897817715657, 168.96579952032704, 169.62721505881976, 170.3280416453991, 170.8666443666709, 171.41680248964997, 172.59990120548733, 173.5823924981667, 173.76956796811086, 172.8311004180896, 171.27099164692237, 170.02236620554928, 168.8447790225971, 167.9333853345129, 167.02820671524154, 166.23377695336612, 165.4028213004312, 164.27148864409486, 163.52121338882503, 162.86549705909763, 162.6172123840059, 162.60533036258371, 163.0233926946668, 162.64838523454227, 162.61929982409492, 162.8072752219087, 163.20836807262626, 163.7270324779566, 163.99436591140838], "out_sma_10": [163.195, 163.5075, 163.80999999999997, 164.0625, 164.33999999999997, 164.45333333333335, 163.56857142857143, 163.024375, 162.9911111111111, 163.094, 163.3825, 163.50050000000002, 163.548, 163.697, 163.59199999999998, 163.201, 163.451, 163.5595, 163.2325, 163.3875, 163.2655, 163.3065, 163.33550000000002, 163.1615, 163.18449, 163.50048999999999, 164.15149000000002, 164.84349, 165.57599, 165.60099, 165.75499, 165.76398999999998, 165.38199], "out_sma_50": [163.195, 163.5075, 163.80999999999997, 164.0625, 164.33999999999997, 164.45333333333335, 163.56857142857143, 163.024375, 162.9911111111111, 163.094, 163.36545454545455, 163.50166666666667, 163.60846153846154, 163.80142857142854, 163.84133333333332, 163.670625, 163.49941176470588, 163.32166666666666, 163.11815789473684, 163.24075, 163.31785714285715, 163.41295454545454, 163.48978260869563, 163.53479166666668, 163.578596, 163.6051884615385, 163.74092222222222, 163.865175, 163.96568620689655, 164.02749666666665, 164.10402903225807, 164.147653125, 164.06317878787877], "out_sma_200": [163.195, 163.5075, 163.80999999999997, 164.0625, 164.33999999999997, 164.45333333333335, 163.56857142857143, 163.024375, 162.9911111111111, 163.094, 163.36545454545455, 163.50166666666667, 163.60846153846154, 163.80142857142854, 163.84133333333332, 163.670625, 163.49941176470588, 163.32166666666666, 163.11815789473684, 163.24075, 163.31785714285715, 163.41295454545454, 163.48978260869563, 163.53479166666668, 163.578596, 163.6051884615385, 163.74092222222222, 163.865175, 163.96568620689655, 164.02749666666665, 164.10402903225807, 164.147653125, 164.06317878787877], "out_ema_10": [163.195, 163.30863636363634, 163.50979338842973, 163.7480127723516, 164.0574649955604, 164.23247136000396, 163.14656747636687, 162.43173702611833, 162.48505756682408, 162.7641380092197, 163.36702200754337, 163.66392709708092, 163.88684944306618, 164.3274222715996, 164.34061822221787, 163.7532330909055, 163.209008892559, 162.68009818482102, 162.09371669667175, 162.72576820636777, 163.11381035066452, 163.5312993778164, 163.8310631273043, 163.96541528597623, 164.086230688526, 164.11964329061217, 164.69243541959176, 165.15199261602962, 165.44799395856967, 165.5156314206479, 165.67642570780282, 165.64434830638413, 164.86537588704155], "out_ema_50": [163.195, 163.21950980392157, 163.26639177239522, 163.32731758524247, 163.41056003288003, 163.47367532570826, 163.26921746979815, 163.11022854941393, 163.09512154747614, 163.13139129071237, 163.2470230048021, 163.3157672006922, 163.3775018202729, 163.49250174888965, 163.52808991559985, 163.43326286008613, 163.3284290224357, 163.20966709998723, 163.0624252529289, 163.16076151751994, 163.22739832075447, 163.31299054347, 163.38620660058882, 163.43262987115395, 163.4795816409126, 163.5105784393082, 163.65800673580594, 163.7976927461665, 163.914645971807, 163.9893657376185, 164.08390041457466, 164.13943373165017, 164.03043633040897], "out_ema_200": [163.195, 163.20121890547264, 163.21329632929877, 163.22928343049978, 163.25138011278338, 163.2689783206164, 163.21913774031177, 163.1792955737415, 163.17477521977395, 163.18318541659212, 163.2120094422977, 163.2298003931206, 163.24631979219404, 163.27680417237121, 163.28798025025807, 163.2663088049819, 163.24137040891245, 163.21210304165962, 163.17471893179237, 163.1985525742621, 163.21508438944358, 163.2369243457675, 163.25625843187927, 163.26933048728347, 163.28286849238512, 163.29269069644099, 163.33226591339184, 163.3709498346516, 163.40487073181924, 163.42890186881607, 163.4584650343005, 163.47877881505374, 163.45769643878458], "out_macd": [0.0, 0.04985754985759172, 0.13581594305244948, 0.23392219478000698, 0.3583766974750233, 0.41749772725063394, -0.080199445742835, -0.3930368383076086, -0.3536583072593942, -0.2154710443896306, 0.05958132446150444, 0.18824535903760875, 0.27813033930050324, 0.45865982139477524, 0.4425087339029119, 0.1623617709517191, -0.08689709484710306, -0.3178902564291377, -0.5626525310996158, -0.2601995835497348, -0.07690796272231637, 0.11144767140422118, 0.23940211214267038, 0.2882621199902644, 0.3280360620931617, 0.32674970833227235, 0.5613344772280584, 0.7347403847421106, 0.8271268890936767, 0.813502333937862, 0.8398249493122023, 0.7790825545278324, 0.39235751525771434], "out_signal": [0.0, 0.009971509971518345, 0.03514039658770458, 0.07489675622616507, 0.13159274447593672, 0.18877374103087619, 0.13497910367613397, 0.02937591527938546, -0.047230929228370466, -0.0808789522606225, -0.05278689691619711, -0.004580445725435943, 0.051961711279751896, 0.13330133330275656, 0.19514281342278764, 0.18858660492857396, 0.13348986497343857, 0.04321384069292332, -0.0779594336655845, -0.11440746364241457, -0.10690756345839494, -0.06323651648587172, -0.00270879076016331, 0.055485391389922235, 0.10999552553057014, 0.15334636209091057, 0.23494398511834014, 0.33490326504309426, 0.43334798985321077, 0.5093788586701411, 0.5754680767985534, 0.6161909723444092, 0.5714242809270702], "out_upper_bb": [null, 164.39138347648318, 165.03012294462482, 165.48114959262907, 166.0862960802796, 166.11101444460493, 168.48877709597232, 168.52227183814247, 168.13779396946217, 167.98977777273439, 168.3468227401285, 168.3440615162001, 168.3082263989189, 168.54209945639414, 168.42000354993345, 168.3000581906473, 168.19893552030194, 168.1238634678866, 168.11090509056035, 168.2225022546104, 168.35790776320158, 168.51993492246208, 168.601281062943, 168.57591706151712, 168.4798968963475, 168.4026879906668, 168.53890993693165, 168.65159776190038, 168.93978230605663, 169.06894514224686, 169.11046467002947, 169.15207587499592, 169.18368327633274], "out_lower_bb": [null, 162.6236165235168, 162.58987705537513, 162.64385040737093, 162.59370391972035, 162.79565222206176, 158.64836576117054, 157.5264781618575, 157.84442825276005, 158.1982222272656, 158.38408635078062, 158.65927181713323, 158.9086966780042, 159.06075768646295, 159.2626631167332, 159.0411918093527, 158.79988800910982, 158.51946986544672, 158.12541069891333, 158.2589977453896, 158.29009223679844, 158.28706507753793, 158.28221893705702, 158.28258293848288, 158.29659310365253, 158.29880200933323, 159.06358006306834, 159.7513922380996, 159.86870769394338, 159.91954485775315, 159.91002532997052, 159.9184141250041, 159.53380672366725], "overall_sma_10": [198.94, 198.3, 198.07000000000002, 198.11125, 198.127, 198.05583333333334, 197.43571428571428, 196.895625, 196.455, 196.1545, 195.6605, 195.2545, 194.70049999999998, 193.86700000000002, 193.12625, 192.28924999999998, 191.87775000000002, 191.35975000000002, 190.82325, 190.37025, 189.87075, 189.26175, 188.73925000000003, 188.63325, 188.267, 187.90900000000002, 187.106, 186.62949999999998, 186.14399999999998, 185.5025, 184.89299999999997, 184.48499999999999, 183.886, 183.19400000000002, 182.53500000000003, 182.08049999999997, 182.0605, 181.86200000000002, 181.84300000000002, 181.44400000000002, 180.96750000000003, 180.4685, 180.1495, 179.6145, 179.3515, 179.17562, 179.03262, 178.92911999999998, 178.68612000000002, 178.83262, 178.94711999999998, 178.84212, 178.38762, 177.88862, 177.21762, 176.392, 175.625, 174.864, 174.105, 173.337, 172.6975, 172.1475, 172.11399999999998, 172.156, 172.375, 172.909, 173.327, 173.509, 173.6805, 173.8695, 174.023, 174.3345, 174.345, 174.251, 173.91199999999998, 173.198, 172.498, 172.013, 171.5605, 171.24349999999998, 171.0375, 170.798, 170.77100000000002, 170.92450000000002, 171.0165, 170.9175, 170.849, 170.798, 170.686, 170.24200000000002, 169.733, 169.296, 169.286, 169.24949999999998, 169.4125, 169.747, 170.0745, 170.4115, 170.8665, 171.5175, 171.8805, 172.221, 172.35700000000003, 172.524, 173.29399999999998, 174.29500000000002, 175.321, 176.27100000000002, 177.123, 178.0315, 178.92950000000002, 179.464, 179.96499999999997, 180.527, 180.51381, 180.41431, 180.35331000000002, 179.97731, 179.52031, 178.97481, 178.65981, 178.53780999999998, 178.11581, 177.23781000000002, 176.259, 175.21099999999998, 173.98999999999998, 173.16, 172.35750000000002, 171.5225, 170.668, 169.744, 169.01500000000001, 168.623, 168.3835, 168.1155, 167.8965, 167.3885, 167.10899999999998, 166.938, 166.7355, 166.68725, 166.36624999999998, 166.00375, 165.59324999999998, 165.27474999999998, 165.02775000000003, 165.09975, 164.97674999999998, 164.13674999999998, 163.44125, 163.10899999999998, 163.094, 163.3825, 163.50050000000002, 163.548, 163.69699999999997, 163.592, 163.20100000000002, 163.451, 163.5595, 163.23250000000002, 163.3875, 163.2655, 163.3065, 163.3355, 163.16150000000002, 163.18449, 163.50048999999999, 164.15149, 164.84349, 165.57599, 165.60099, 165.75499, 165.76398999999998, 165.38199000000003], "overall_sma_50": [198.94, 198.3, 198.07000000000002, 198.11125, 198.127, 198.05583333333334, 197.43571428571428, 196.895625, 196.455, 196.1545, 195.95863636363637, 195.76208333333332, 195.47807692307694, 195.07964285714283, 194.79316666666668, 194.45171875, 194.16632352941176, 193.8201388888889, 193.49092105263156, 193.262375, 193.05964285714285, 192.80738636363637, 192.54815217391305, 192.39364583333335, 192.1827, 191.93528846153848, 191.55138888888888, 191.25205357142858, 190.9575, 190.67575, 190.42524193548385, 190.206640625, 189.92325757575756, 189.68786764705882, 189.42621428571428, 189.19784722222224, 188.9862837837838, 188.78098684210525, 188.62044871794873, 188.36781249999999, 188.1184756097561, 187.8880357142857, 187.65029069767442, 187.3984659090909, 187.1873888888889, 187.01910217391304, 186.8684829787234, 186.72851458333332, 186.59303469387754, 186.460774, 186.067774, 185.66237399999997, 185.17257400000003, 184.639474, 184.09947400000001, 183.569274, 183.140374, 182.728874, 182.32027400000004, 181.897274, 181.475174, 181.04097399999998, 180.655274, 180.297274, 179.94922400000004, 179.693224, 179.430224, 179.158724, 178.89172399999998, 178.597124, 178.305624, 178.05552399999996, 177.77642400000002, 177.42082399999998, 177.078224, 176.751024, 176.50862399999997, 176.235424, 175.97502400000002, 175.745324, 175.53452399999998, 175.318124, 175.15342399999997, 174.966924, 174.774524, 174.518424, 174.266324, 174.022624, 173.74362399999998, 173.504924, 173.287624, 173.083624, 172.980724, 172.893924, 172.786724, 172.6327, 172.4747, 172.3191, 172.17970000000003, 172.04190000000003, 171.8743, 171.75940000000003, 171.7746, 171.821, 172.00199999999998, 172.2133, 172.41389999999998, 172.60049999999998, 172.78329999999997, 172.98080000000002, 173.1207, 173.2227, 173.3448, 173.4952, 173.62976199999997, 173.714362, 173.819162, 173.894162, 173.951262, 174.001862, 174.048062, 174.063362, 174.098962, 174.092562, 174.099162, 174.11696200000003, 174.117562, 174.123562, 174.11066199999996, 174.05766200000002, 173.974162, 173.852562, 173.747762, 173.63226199999997, 173.572562, 173.556562, 173.527062, 173.441662, 173.395262, 173.396862, 173.374662, 173.330812, 173.163812, 172.983112, 172.80871199999999, 172.662112, 172.517712, 172.37931200000003, 172.217312, 171.92071199999998, 171.686812, 171.508412, 171.311212, 171.15481200000002, 170.85001200000002, 170.512712, 170.192912, 169.843512, 169.432912, 169.00461199999998, 168.61281199999996, 168.262112, 167.99571200000003, 167.70251199999998, 167.40855, 167.09695, 166.75455, 166.484948, 166.22894799999997, 166.039948, 165.849548, 165.669748, 165.492748, 165.405948, 165.309548, 165.131148], "overall_sma_200": [198.94, 198.3, 198.07000000000002, 198.11125, 198.127, 198.05583333333334, 197.43571428571428, 196.895625, 196.455, 196.1545, 195.95863636363637, 195.76208333333332, 195.47807692307694, 195.07964285714283, 194.79316666666668, 194.45171875, 194.16632352941176, 193.8201388888889, 193.49092105263156, 193.262375, 193.05964285714285, 192.80738636363637, 192.54815217391305, 192.39364583333335, 192.1827, 191.93528846153848, 191.55138888888888, 191.25205357142858, 190.9575, 190.67575, 190.42524193548385, 190.206640625, 189.92325757575756, 189.68786764705882, 189.42621428571428, 189.19784722222224, 188.9862837837838, 188.78098684210525, 188.62044871794873, 188.36781249999999, 188.1184756097561, 187.8880357142857, 187.65029069767442, 187.3984659090909, 187.1873888888889, 187.01910217391304, 186.8684829787234, 186.72851458333332, 186.59303469387754, 186.460774, 186.3201705882353, 186.14843653846154, 185.90261698113207, 185.63738333333333, 185.37470363636365, 185.12140535714283, 184.89594210526315, 184.68290862068966, 184.47641864406782, 184.27347833333334, 184.08694590163935, 183.89022096774193, 183.71394761904762, 183.5309171875, 183.37474923076925, 183.2710409090909, 183.16923432835821, 183.0396867647059, 182.9117927536232, 182.7871957142857, 182.66948873239437, 182.56303749999998, 182.4305301369863, 182.27687432432433, 182.11304933333332, 181.94564078947369, 181.78335974025973, 181.62600897435897, 181.47492025316456, 181.34423375, 181.23344074074075, 181.1282768292683, 181.02576746987953, 180.9254011904762, 180.8075729411765, 180.6632988372093, 180.5265367816092, 180.3955534090909, 180.2626820224719, 180.1106522222222, 179.96965604395604, 179.8421597826087, 179.76342688172042, 179.6832840425532, 179.60809157894738, 179.52618437499999, 179.44900721649486, 179.37677244897958, 179.3135727272727, 179.25133699999998, 179.16874950495048, 179.09498725490195, 179.0443563106796, 178.99489134615385, 179.0067495238095, 179.03267641509433, 179.06321214953272, 179.08920092592592, 179.11260275229358, 179.14044272727273, 179.1471954954955, 179.12793482142857, 179.12582920353984, 179.12928684210527, 179.13779826086957, 179.1517827586207, 179.17347692307692, 179.16446440677967, 179.1468638655462, 179.12664, 179.10691570247934, 179.07956393442623, 179.0437138211382, 178.97674838709676, 178.9074944, 178.8390222222222, 178.76532913385827, 178.695365625, 178.6205565891473, 178.54170615384615, 178.46272366412214, 178.37232424242424, 178.28967518796992, 178.20408059701492, 178.12793925925925, 178.05052794117648, 177.97198394160586, 177.8760275362319, 177.7923870503597, 177.71287, 177.63100567375886, 177.54943169014084, 177.45586923076922, 177.35683541666668, 177.2634779310345, 177.17547465753424, 177.0914238095238, 177.01276554054053, 176.93227718120804, 176.80779533333333, 176.6912867549669, 176.59940328947368, 176.51718496732028, 176.44941103896102, 176.37554387096773, 176.3019185897436, 176.23827579617833, 176.16335, 176.0686748427673, 175.972995625, 175.87564782608695, 175.77428580246914, 175.7116828220859, 175.64551402439025, 175.58348060606062, 175.52080903614458, 175.45523532934132, 175.3907988095238, 175.3249952662722, 175.27761294117647, 175.2304923976608, 175.181361627907, 175.12724971098265, 175.07709310344828, 175.02236685714286, 174.94473977272727], "overall_ema_10": [198.94, 198.7072727272727, 198.5077685950413, 198.45817430503376, 198.40941534048216, 198.28043073312173, 197.45035241800866, 196.66210652382526, 195.98354170131154, 195.52289775561854, 195.24600725459698, 194.94673320830663, 194.42369080679634, 193.601201569197, 193.08871037479753, 192.4053084884707, 191.89525239965783, 191.17520650881096, 190.51880532539076, 190.22811344804697, 190.0057291847657, 189.551960242081, 189.0597856526117, 189.01982462486413, 188.67440196579793, 188.14269251747103, 186.94765751429446, 186.26081069351366, 185.61520874923843, 185.0497162493769, 184.66067693130836, 184.43691748925227, 183.78565976393367, 183.4464488977639, 182.91618546180683, 182.60506083238738, 182.38050431740783, 182.16313989606093, 182.22802355132256, 181.55292836017298, 180.9333050219597, 180.47997683614884, 179.96816286593995, 179.35031507213267, 179.086621422654, 179.1519993458078, 179.29527219202456, 179.45067724802007, 179.56691774838006, 179.64202361231094, 179.57801931916347, 179.1801976247701, 178.07834351117552, 176.89682650914358, 175.8592216892993, 175.01027229124486, 174.51204096556395, 174.15348806273414, 173.85285386950974, 173.57051680232615, 173.44769556553956, 173.1644781899869, 173.09548215544382, 172.89630358172676, 172.98424838504917, 173.6289304968584, 174.1418522247023, 174.1815154565746, 174.1876035553792, 174.18803927258296, 174.23203213211332, 174.37257174445634, 174.10301324546427, 173.5497381099253, 172.90251299902977, 172.26387427193345, 171.75226076794553, 171.34457699195542, 171.04374481159988, 171.03942757312717, 171.2813498325586, 171.5229225902752, 171.72239121022514, 171.88104735382055, 171.7044932894895, 171.10367632776413, 170.67846244998884, 170.37328745908175, 170.04541701197599, 169.4153411916167, 169.02709733859547, 168.8839887315781, 169.545081689473, 170.03324865502336, 170.48902162683729, 170.71738133104867, 170.95785745267617, 171.21461064309867, 171.56104507162615, 171.83903687678503, 171.6701210810059, 171.6655536117321, 172.0681802277808, 172.4012383681843, 173.82646775578715, 175.26801907291673, 176.54656105965915, 177.51445904881203, 178.26455740357346, 178.9755469665601, 179.14181115445825, 178.75057276273856, 178.77592316951336, 178.91120986596547, 179.12882625397174, 179.42540329870414, 179.8371481534852, 179.52312121648788, 179.07709917712643, 178.64853569037615, 178.30152920121685, 177.84125116463196, 177.26466004378977, 176.07835821764616, 175.03138399625593, 174.16749599693665, 173.3152239974936, 172.67791054340384, 172.01738135369402, 171.35422110756784, 170.77981726982824, 170.00712322076856, 169.5294644533561, 169.0368345527459, 168.83468281588299, 168.61019503117697, 168.37015957096295, 167.7083123762424, 167.44316467147104, 167.30077109483994, 167.09517635032358, 166.90468974117383, 166.40747342459676, 165.82338734739733, 165.45913510241598, 165.26929235652216, 165.1876028371545, 165.2353114122173, 165.19616388272323, 163.93504317677355, 163.07685350826924, 163.01288014312937, 163.19599284437857, 163.72035778176425, 163.95302000326166, 164.1233800026686, 164.52094727491067, 164.49895686129054, 163.88278288651043, 163.31500417987215, 162.7668216017136, 162.16467221958385, 162.78382272511405, 163.16130950236604, 163.57016232011765, 163.86286008009625, 163.99143097462422, 164.10751625196528, 164.13705875160795, 164.70668443313377, 165.1636508998367, 165.45753255441184, 165.52343572633697, 165.68281104882115, 165.6495726763082, 164.86965037152487], "overall_ema_50": [198.94, 198.88980392156864, 198.83961553248753, 198.81590511944881, 198.7913598206469, 198.74856139630782, 198.55116683174674, 198.33798381873706, 198.12590602192384, 197.942537158319, 197.78792785799277, 197.62369539297345, 197.40590341677841, 197.11155426317927, 196.86335605678008, 196.56793032906322, 196.29467815929604, 195.96684764324522, 195.63736342194147, 195.37393740539474, 195.1241751542028, 194.8255800501164, 194.51261612658243, 194.29016059220666, 194.00897782388483, 193.68509634059524, 193.209994523317, 192.81626924789282, 192.41994496366172, 192.03112359253774, 191.67343247126178, 191.35016060964367, 190.9385856837753, 190.5849156569606, 190.1906052390406, 189.83822856299977, 189.50614116837235, 189.17982190686755, 188.91865242032372, 188.51066605089926, 188.10416934302089, 187.72518230996124, 187.33066535662942, 186.90867847989887, 186.55539697088324, 186.2766049328094, 186.02811062171884, 185.79759647969064, 185.5737691667616, 185.35440567002584, 185.11658583982876, 184.81358247356098, 184.35501061185272, 183.85402980354476, 183.35740118379792, 182.880248196198, 182.46416003164123, 182.07497728530234, 181.69948797999635, 181.33088060823178, 181.00006176085014, 180.64280443689526, 180.33465524329154, 180.00780601806443, 179.74789205657171, 179.62170021121597, 179.4973198107761, 179.2958562887849, 179.09660702255806, 178.90419106088913, 178.7287325879131, 178.58270385897535, 178.35946057038808, 178.0732072146866, 177.75621869646358, 177.42813168875915, 177.11526377939606, 176.81701814098838, 176.53752723349865, 176.32115361649872, 176.16620641585172, 176.0267473407203, 175.89314940579013, 175.7638102134062, 175.57346471484124, 175.29215237308276, 175.03618561335404, 174.79947245204605, 174.55517941471092, 174.24242728080068, 173.96939091684771, 173.7447089201086, 173.69668111932003, 173.63916421268004, 173.59605973375142, 173.52346915595726, 173.46529389493932, 173.422341193177, 173.4104846757975, 173.39791664929564, 173.30035129049972, 173.23543555361738, 173.26071259073044, 173.2857826852116, 173.5584970897131, 173.879928576391, 174.21012745574822, 174.51051461434633, 174.79010227652884, 175.07970610882185, 175.2683450849465, 175.3358609639682, 175.4752389653812, 175.63385704517017, 175.80931755320273, 176.00346196288106, 176.2264634545328, 176.30032763278643, 176.33051086287324, 176.34578494668213, 176.36124436053774, 176.33805830718333, 176.27264425592125, 176.05567781451256, 175.83074927276698, 175.6130728306977, 175.37256017067034, 175.15442055613426, 174.91483543628584, 174.65817522309817, 174.40471737121197, 174.0959049252821, 173.83253610468282, 173.5575346888129, 173.3366509755261, 173.11168427060352, 172.8833829266583, 172.56364241973054, 172.31604859934896, 172.09424277192352, 171.86191952596573, 171.63390307396708, 171.34120099263504, 171.02174213017878, 170.73932087017178, 170.49130828702778, 170.26890404047768, 170.07992741143934, 169.88149888550055, 169.4257538311672, 169.02533211229792, 168.77826026475682, 168.59166182300166, 168.49316528092317, 168.35617840716148, 168.22024984217475, 168.14533808365812, 167.9984620803774, 167.72832631251947, 167.4550586139893, 167.17446808010737, 166.8717438416718, 166.82069506356703, 166.74380506107423, 166.69149898024781, 166.63222451043418, 166.55135296100542, 166.4760018644954, 166.38949198745635, 166.42402171343846, 166.4552365482056, 166.46797236984457, 166.4425616886742, 166.44089260284386, 166.40399485371273, 166.2061911339593], "overall_ema_200": [198.94, 198.92726368159205, 198.91415658028268, 198.90739880336446, 198.90026050681357, 198.88831761619852, 198.83684181902242, 198.77990806957942, 198.7217000290861, 198.66924530242852, 198.62278515016556, 198.57280718847238, 198.50810263933337, 198.42244987675295, 198.34643047499424, 198.25671474887488, 198.17057828371196, 198.0687317336253, 197.96421699000715, 197.87422478115136, 197.7859737883041, 197.6837252928981, 197.57587728003344, 197.4889531279933, 197.3857794650282, 197.2700005648787, 197.1137816537854, 196.97503755772783, 196.83309688551162, 196.69052875729759, 196.55340906817025, 196.42282788341234, 196.2679241233784, 196.12515870921544, 195.96998300066605, 195.82306774692807, 195.67925612755567, 195.53503467355014, 195.40553184097752, 195.23746684753496, 195.06739255054458, 194.90194585849937, 194.73043395940982, 194.54973312399284, 194.38406413768448, 194.23542867362792, 194.09318560224855, 193.95444743705207, 193.8164927361859, 193.67881619154724, 193.53564389113384, 193.37499071808773, 193.17344852188785, 192.95858833759047, 192.74198546855973, 192.52753785195716, 192.32597031114167, 192.12909498466266, 191.93378060670582, 191.7384196056441, 191.55092289315016, 191.35529181958648, 191.17051279650605, 190.97976142539653, 190.80463942116373, 190.66260320801783, 190.52118427062464, 190.36037646693686, 190.19972595482804, 190.0404251990586, 189.88509758513763, 189.7370369126487, 189.56940470456263, 189.38523152342273, 189.19224414508022, 188.9952068899053, 188.80072721935898, 188.608779684838, 188.42053312080978, 188.2473934877669, 188.0894094729633, 187.93538549810793, 187.78299360260436, 187.6318692881506, 187.46548252906453, 187.275776235243, 187.09158940703165, 186.91157359203632, 186.7290703722151, 186.528582109805, 186.33705392960795, 186.15698374125367, 186.0212923607437, 185.88406557108456, 185.75128879923298, 185.61192274152918, 185.4768787341508, 185.34646203032844, 185.22480569171822, 185.10406135647727, 184.96282691511928, 184.8303112244216, 184.7213529037806, 184.61367775050917, 184.5701585689121, 184.54214704086323, 184.51983712005864, 184.49347058155058, 184.46507783944563, 184.44229099527203, 184.3969945674584, 184.32329312897622, 184.26923051077745, 184.22197448579462, 184.1810404113091, 184.1470002082115, 184.12255244494574, 184.06272605245871, 183.99314668875266, 183.92077706995912, 183.84932655185008, 183.76893524287644, 183.67839857379312, 183.54965828947678, 183.41801989853673, 183.28729333238215, 183.1499073290749, 183.0171719327657, 182.87814534637005, 182.7337856911823, 182.5891211569417, 182.4293289066239, 182.27958434038885, 182.12575763053425, 181.98445655958366, 181.8413276385928, 181.69653830885554, 181.52771703215052, 181.3756999472535, 181.22927507215647, 181.0794315391002, 180.9298600809997, 180.76309530407434, 180.58828838562584, 180.42143974497284, 180.26217168780894, 180.108518238179, 179.96266233531153, 179.81397912799503, 179.59951167398512, 179.39668071205492, 179.23079334178573, 179.0794421642555, 178.9500944810291, 178.8112875707701, 178.6727672964341, 178.54975468651935, 178.408961107549, 178.23683214130475, 178.0629333140281, 177.8861877089134, 177.7027928063372, 177.58206849980647, 177.45548075353975, 177.33562522365378, 177.21467372889106, 177.08885607984737, 176.9648863676101, 176.83856909032045, 176.7433594476307, 176.64859965213188, 176.55040463071762, 176.4436344353871, 176.3436977743385, 176.23580028404658, 176.0877823707725], "overall_macd": [0.0, -0.10210826210828827, -0.18493258983286864, -0.19785840112896835, -0.20932040825695708, -0.2550035146021514, -0.6057808370708813, -0.921566137158095, -1.1732319291106705, -1.315554336718975, -1.368193780438105, -1.4257523898426427, -1.5766515580104112, -1.850015275999283, -1.9727074735575343, -2.1622217881851213, -2.264522498640531, -2.451686616534232, -2.5999013913337023, -2.578304404167085, -2.52522067457312, -2.574112673614053, -2.6361321865536524, -2.4955362814601187, -2.494151611868773, -2.573931125871354, -2.9405511881141706, -3.066643246132145, -3.167180975392597, -3.22620989745829, -3.2033840113563485, -3.107513200178431, -3.202400590848981, -3.155290705011396, -3.193306712346441, -3.132854219946921, -3.036626720546167, -2.9413872071063167, -2.7267535460682097, -2.8470063353281603, -2.9382926364825153, -2.952795662897074, -2.992331701678893, -3.0765570118164476, -3.0013881578009602, -2.784947737614459, -2.544243160686392, -2.309910592885956, -2.1047792580806117, -1.9288526651923235, -1.82407994808392, -1.87277277715188, -2.2302070702717742, -2.6076817207757017, -2.9048179088254926, -3.104513578564479, -3.139437381595741, -3.109483809821427, -3.05377108196609, -2.991275114763596, -2.860758045134702, -2.806070790637591, -2.6598506249701757, -2.5776000607011724, -2.3736989056676236, -1.9356145374143523, -1.5767095248237126, -1.4442715859014754, -1.3356176840575245, -1.237263570828702, -1.1269603360103417, -0.9818286239901681, -1.0256504607379782, -1.1942783902613598, -1.3981404046712669, -1.5897913800104106, -1.7170416725979578, -1.7923854440258253, -1.8166304450701318, -1.7088266089074864, -1.4971987987070463, -1.295186140587532, -1.1213564381794754, -0.9743803871397745, -0.9825401148193578, -1.177963945738469, -1.2885328851110955, -1.3417303973248522, -1.402420979289218, -1.5927350138277916, -1.6678501689355016, -1.6311130378211658, -1.242317701047, -0.9466824064114405, -0.67954156410255, -0.5259179233864586, -0.37603139093496907, -0.22798887814892055, -0.04957393077353345, 0.08838164259205428, 0.02155616141018868, 0.027586839556477116, 0.21028794819469, 0.3526288401682791, 0.9658859055017786, 1.556205419304348, 2.0444477116647306, 2.3693731804751508, 2.5785954346089284, 2.7558083638065227, 2.680965976553267, 2.3604374284026903, 2.233978452747351, 2.159698874068681, 2.1238046301002953, 2.123482876220777, 2.1732195889793218, 1.9018370181892692, 1.5845790266222366, 1.2900369645497847, 1.0461645573471685, 0.7657954114494316, 0.44965667421956823, -0.11665893670661376, -0.5925283306036704, -0.9617989004022149, -1.30397044197764, -1.5308687102549356, -1.7522178525206016, -1.9595174044094108, -2.113561014528443, -2.342984800068649, -2.428225830904239, -2.5120103897537263, -2.4608785154648274, -2.41869965651523, -2.3828193578337675, -2.5317699003729786, -2.4983634034977342, -2.4110122916609953, -2.354187206413883, -2.292609863768263, -2.3680109786326113, -2.4778778238552945, -2.485860362717972, -2.416321208120735, -2.3019948481585857, -2.1359329439357566, -2.0157883415510582, -2.4379452674142783, -2.6647298074220487, -2.532042711332167, -2.2959255538676757, -1.9204386008242977, -1.6905221720772659, -1.4998979367674679, -1.2201792574020374, -1.139485941575515, -1.32572923041144, -1.4844585395516674, -1.6285973596524173, -1.7903745279974146, -1.4089136253845993, -1.150630426751917, -0.8912845540140211, -0.6962838325924281, -0.5842315997682022, -0.48500513131884304, -0.43044644371525465, -0.1434794213054431, 0.07899878054050191, 0.2173050779350092, 0.24660710492005933, 0.31302200235936084, 0.28969439206414904, -0.06213999653823521], "overall_signal": [0.0, -0.020421652421657655, -0.053323839903899856, -0.08223075214891357, -0.10764868337052227, -0.1371196496168481, -0.23085188710765475, -0.36899473711774283, -0.5298421755163284, -0.6869846077568578, -0.8232264422931073, -0.9437316318030144, -1.0703156170444938, -1.2262555488354516, -1.3755459337798683, -1.532881104660919, -1.6792093834568416, -1.8337048300723198, -1.9869441423245964, -2.105216194693094, -2.1892170906690995, -2.2661962072580906, -2.3401834031172033, -2.3712539787857865, -2.395833505402384, -2.4314530294961783, -2.533272661219777, -2.6399467782022508, -2.74539361764032, -2.8415568736039143, -2.9139223011544013, -2.9526404809592073, -3.002592502937162, -3.033132143352009, -3.0651670571508958, -3.078704489710101, -3.0702889358773144, -3.044508590123115, -2.980957581312134, -2.9541673321153397, -2.950992392988775, -2.951353046970435, -2.9595487779121266, -2.9829504246929908, -2.986637971314585, -2.94629992457456, -2.8658885717969262, -2.754692976014732, -2.624710232427908, -2.4855387189807914, -2.3532469648014174, -2.2571521272715103, -2.251763115871563, -2.322946836852391, -2.439321051247011, -2.572359556710505, -2.685775121687552, -2.770516859314327, -2.8271677038446796, -2.859989186028463, -2.860142957849711, -2.8493285244072872, -2.811432944519865, -2.7646663677561265, -2.686472875338426, -2.536301207753611, -2.3443828711676318, -2.1643606141144005, -1.9986120281030253, -1.8463423366481608, -1.7024659365205972, -1.5583384740145116, -1.451800871359205, -1.400296375139636, -1.3998651810459624, -1.4378504208388523, -1.4936886711906734, -1.553428025757704, -1.6060685096201897, -1.6266201294776492, -1.600735863323529, -1.5396259187763297, -1.455972022656959, -1.3596536955535223, -1.2842309794066895, -1.2629775726730454, -1.2680886351606555, -1.282816987593495, -1.3067377859326397, -1.3639372315116702, -1.4247198189964365, -1.4659984627613825, -1.421262310418506, -1.326346329617093, -1.1969853765141845, -1.0627718858886395, -0.9254237868979054, -0.7859368051481084, -0.6386642302731934, -0.49325505570014394, -0.39029281227807744, -0.30671688191116653, -0.20331591588999523, -0.09212696467834038, 0.11947560935768342, 0.40682157134701635, 0.7343467994105592, 1.0613520756234776, 1.364800747420568, 1.643002270697759, 1.8505950118688608, 1.9525634951756268, 2.0088464866899716, 2.0390169641657137, 2.05597449735263, 2.06947617312626, 2.0902248562968726, 2.052547288675352, 1.9589536362647293, 1.8251703019217405, 1.6693691530068262, 1.4886544046953474, 1.2808548586001915, 1.0013520995388305, 0.6825760135103304, 0.35370103072782133, 0.022166736186729097, -0.2884403531016039, -0.5811958529854034, -0.856860163270205, -1.1082003335218527, -1.355157226831212, -1.5697709476458175, -1.7582188360673996, -1.8987507719468852, -2.0027405488605545, -2.078756310655197, -2.1693590285987536, -2.23515990357855, -2.2703303811950395, -2.2871017462388084, -2.2882033697446995, -2.304164891522282, -2.3389074779888848, -2.3682980549347024, -2.3779026855719088, -2.3627211180892442, -2.317363483258547, -2.257048454917049, -2.293227817416495, -2.3675282154176056, -2.400431114600518, -2.37953000245395, -2.2877117221280194, -2.168273812117869, -2.0345986370477886, -1.8717147611186384, -1.725268997210014, -1.6453610438502992, -1.613180542990573, -1.616263906322942, -1.6510860306578368, -1.6026515496031892, -1.512247325032935, -1.3880547708291522, -1.2497005831818073, -1.1166067864990863, -0.9902864554630377, -0.8783184531134811, -0.7313506467518736, -0.5692807612933986, -0.41196359344771705, -0.28024945377416177, -0.16159516254745726, -0.071337251625136, -0.06949780060775584], "overall_upper_bb": [null, 200.11019335983758, 199.577713500636, 199.35330139453515, 199.2049517614439, 199.08108289644795, 200.84793950576952, 201.29042204553332, 201.34267582803935, 201.1391775221673, 200.86274299157398, 200.63222325727676, 200.57082100732978, 200.80947231397622, 200.74379642525605, 200.81653420130465, 200.76310875917684, 200.8619051429706, 200.91176205216462, 200.7689842764275, 200.00023805024964, 199.47110724238405, 198.85752728890904, 197.794345526742, 196.61174796330792, 195.4199468782935, 195.76251352935168, 195.62260760070612, 195.4035450396582, 194.93328512161798, 194.10797594197066, 193.14231016413316, 192.63051886021535, 192.28530317995754, 191.77303809418024, 191.34807028818085, 190.74383889444144, 190.37268473202755, 189.95830916887135, 189.443886283645, 188.75620596402305, 188.2130309105037, 187.75141923485612, 186.6710939316158, 185.69216375391287, 184.84012992914384, 184.74494597478375, 184.40986114958713, 184.1290523291012, 183.85684257186185, 183.45355447290422, 182.92462895428383, 183.59837414376832, 184.09822980993013, 184.53276364194022, 184.6237704818493, 184.3719832399535, 184.0040885921336, 183.24187618452746, 183.0884555126558, 182.89404573151717, 182.6621409385525, 182.439296866884, 182.32387997851512, 182.0020234073628, 181.57247028537208, 181.0010985876799, 180.14041609296774, 179.16046744736352, 178.03197355971963, 176.92404377246018, 176.37014583939532, 176.3622067495924, 176.40179411767463, 176.5397380116201, 176.74984684519654, 176.9354048159121, 177.06160167149162, 177.13527562536197, 177.12635903272096, 177.09795295259573, 177.1240447980407, 177.11472481642522, 177.1368985322437, 177.05674304500457, 176.57357419474988, 175.91521154630993, 175.60966823239858, 175.29104289691463, 175.1161245551911, 174.6572918820627, 173.82117456991634, 173.7472180869917, 173.9094067920884, 174.1903202066721, 174.344580304658, 174.52109694644003, 174.7239866116977, 175.01889053205122, 175.24660539634928, 175.1171600122468, 175.0050504266768, 175.21903172395048, 175.4313491948794, 177.53018270414796, 179.5853315354988, 181.37545614548355, 182.74295470264755, 183.80801088568535, 184.58537683189033, 184.79988550671092, 184.62765823779827, 184.90074201714862, 185.18262478099288, 185.4888318228434, 185.74351047967298, 186.04709494118023, 185.92026835460095, 185.7766656333291, 185.58950751035007, 184.98940879451263, 184.41941750183327, 184.31124203188918, 184.93370958191042, 185.50181835307762, 185.60294379445074, 185.49853097740294, 185.2039246654871, 184.84960328475847, 184.2635330466339, 183.9249886995688, 184.01032135590515, 183.60959661117496, 182.99531294090238, 182.02528761599413, 180.7211696374163, 178.86310730533316, 177.90011476545772, 176.84720017590507, 175.65322477809127, 174.19513192737375, 172.70421752204336, 171.38688408859164, 171.2326036684065, 170.93574063552484, 170.48098806470966, 170.09690989734892, 169.5407274276193, 169.10244466143175, 169.9980008337752, 170.1851036399162, 170.05201797802565, 169.7609631835378, 169.66983995831444, 169.2901341712644, 168.9372507439853, 168.77687606705695, 168.75705615074992, 168.6299664741183, 168.39781852559153, 168.21364302341223, 168.05304699499754, 168.22250225460974, 168.35790776320093, 168.51993492246146, 168.6012810629424, 168.57591706151652, 168.47989689634687, 168.40268799066618, 168.538909936931, 168.65159776189972, 168.93978230605597, 169.0689451422462, 169.11046467002882, 169.15207587499526, 169.18368327633212], "overall_lower_bb": [null, 196.48980664016244, 196.56228649936403, 196.86919860546487, 197.0490482385561, 197.03058377021873, 194.02348906565905, 192.50082795446667, 191.56732417196068, 191.16982247783272, 191.05452973569876, 190.89194340938988, 190.3853328388241, 189.34981340030944, 188.8425369080773, 188.08690329869535, 187.56953829964667, 186.77837263480717, 186.0700800530985, 185.7557657235725, 185.53101194975036, 185.04514275761596, 184.58222271109096, 184.70590447325793, 184.78150203669205, 184.77830312170653, 183.2212364706483, 182.36664239929385, 181.56370496034177, 180.939464878382, 180.6557740580293, 180.60443983586686, 179.9947311397846, 179.54194682004245, 179.02896190581978, 178.64142971181917, 178.42266110555855, 178.11881526797242, 178.0286908311286, 177.502613716355, 177.10429403597695, 176.74046908949632, 176.2840807651439, 176.1374060683842, 176.1943362460871, 176.41599007085617, 176.34817402521625, 176.38125885041285, 176.40006767089884, 176.41977742813813, 176.4610655270958, 176.38599104571614, 174.93874585623163, 173.4048901900699, 172.03635635805978, 170.94384951815067, 170.28563676004651, 169.7890314078664, 169.54924381547252, 169.0811644873442, 168.7505742684828, 168.32747906144743, 168.062323133116, 167.7207400214849, 167.5905965926372, 167.7285297146279, 167.9509014123201, 168.23258390703225, 168.6250325526365, 169.17452644028037, 169.79645622753984, 170.1118541606047, 170.09679325040761, 170.00520588232536, 169.74726198837993, 169.35715315480348, 168.88959518408788, 168.46039832850843, 168.10572437463807, 167.98664096727904, 167.96254704740426, 168.00845520195935, 168.00127518357476, 168.03860146775625, 167.87175695499548, 167.54192580525012, 167.4317884536901, 167.20133176760146, 166.95545710308534, 166.3693754448089, 166.11320811793726, 166.27282543008366, 166.30978191300832, 166.26459320791164, 166.23867979332786, 166.31991969534198, 166.40240305355996, 166.48551338830228, 166.5336094679488, 166.51289460365072, 166.49633998775323, 166.5119495733232, 166.4239682760495, 166.3421508051206, 165.17631729585204, 164.45666846450118, 164.02004385451642, 163.93954529735245, 164.18148911431467, 164.96362316810965, 166.01011449328908, 167.05734176220173, 167.4212579828514, 167.8683752190071, 168.31897817715657, 168.96579952032704, 169.62721505881976, 170.3280416453991, 170.8666443666709, 171.41680248964997, 172.59990120548733, 173.5823924981667, 173.76956796811086, 172.8311004180896, 171.27099164692237, 170.02236620554928, 168.8447790225971, 167.9333853345129, 167.02820671524154, 166.23377695336612, 165.4028213004312, 164.27148864409486, 163.52121338882503, 162.86549705909763, 162.6172123840059, 162.60533036258371, 163.0233926946668, 162.64838523454227, 162.61929982409492, 162.8072752219087, 163.20836807262626, 163.7270324779566, 163.99436591140838, 163.3941463315935, 163.04100936447514, 162.90926193529032, 162.82734010265105, 162.9475225723807, 162.98330533856821, 161.0767491662248, 159.99164636008376, 159.74423202197434, 159.69928681646218, 159.71641004168558, 159.8036158287356, 159.8854992560147, 159.94787393294303, 159.9346938492501, 159.5477835258817, 159.1899314744085, 158.7871069765878, 158.28845300500245, 158.25899774539025, 158.29009223679904, 158.28706507753856, 158.28221893705762, 158.28258293848347, 158.29659310365315, 158.29880200933385, 159.063580063069, 159.75139223810032, 159.86870769394403, 159.9195448577538, 159.91002532997118, 159.91841412500474, 159.53380672366788]}, "alignment": "inconsistent"}

3314_MPC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0], "input_window": [[99.7, 101.02, 100.31, 100.415, 100.96, 101, 100.625, 100.63, 101.07, 101.33, 101.0351, 100.63, 100.53, 100, 99.01, 100.68, 100.545, 100.34, 100.56, 100.53, 103.01, 103.505, 102.985, 103.83, 103.23, 103.08, 103.88, 104.67, 103.63, 104.78, 104.35, 104.22, 104.39, 105.75, 105.66, 105.96, 105.47, 105.04, 105.5, 106.03, 105.85, 104.41, 105, 105.13, 105.42, 105.2, 105.79, 106.09, 106.49, 106.26, 106.49, 106.13, 103.3, 102.75, 102.51, 102.31, 101.77, 101.91, 101.87, 100.3, 101.97, 102.735, 102.35, 101.91, 100.91, 98.93, 97.62, 97.08, 96.72, 96.67, 97.23, 96.75, 98.73, 99.37, 99.83, 99.305, 98.78, 99.1, 99.95, 97.895, 98.78, 99.12, 98.765, 98.99, 98.41, 96.48, 97.64, 97.66, 97.49, 98.02, 98.15, 98.72, 98.47, 98.46, 97.85, 98.495, 98.79, 98.25, 99.52, 99.39, 99.415, 99.66, 99.885, 99.94, 101.23, 101.51, 100.345, 99.59, 99.69, 99.67, 99.85, 99.005, 98.29, 98.11, 98.6, 99.15, 98.45, 98.8, 97.9, 98.58, 98.77, 98.43, 97.81, 97.46, 95.82, 95.29, 95.75, 96.13, 96.38, 96.05, 95.95, 95.72, 95.27, 94.24, 94.41, 95.13, 95.09], [99.7, 101.34, 100.31, 100.415, 100.97, 101, 100.63, 100.635, 101.08, 101.35, 101.09, 100.66, 100.58, 100.0398, 99.01, 100.735, 100.58, 100.43, 100.59, 100.605, 103.12, 103.505, 103.02, 103.84, 103.23, 103.215, 103.99, 104.72, 103.72, 104.81, 104.47, 104.235, 104.44, 105.91, 105.7, 105.98, 105.47, 105.05, 105.53, 106.42, 105.85, 104.52, 105, 105.13, 105.44, 105.225, 105.88, 106.26, 106.505, 106.35, 106.53, 106.18, 103.6, 102.89, 102.54, 102.32, 101.77, 102.025, 101.87, 100.3, 102.035, 102.78, 102.36, 101.93, 100.94, 100.07, 97.62, 97.21, 96.73, 96.69, 97.31, 96.75, 99, 99.37, 99.91, 99.305, 98.85, 99.3, 100.15, 97.91, 98.865, 99.15, 98.83, 99, 98.41, 96.48, 97.69, 97.74, 97.49, 98.03, 98.18, 98.72, 98.58, 98.525, 97.91, 98.495, 98.82, 98.31, 99.58, 99.41, 99.45, 99.66, 99.9, 99.98, 101.39, 101.61, 100.49, 99.59, 99.725, 99.68, 99.91, 99.005, 98.36, 98.19, 98.6, 99.16, 98.63, 99.29, 98.07, 98.58, 98.9, 98.45, 97.99, 97.46, 96.05, 95.32, 95.75, 96.24, 96.38, 96.06, 96.01, 96.02, 95.32, 94.24, 94.58, 95.145, 95.11], [99.51, 101.02, 100.18, 100.28, 100.89, 100.93, 100.55, 100.258, 101.01, 101.29, 101.02, 100.58, 100.525, 99.3738, 98.95, 100.5184, 100.5398, 100.325, 100.52, 100.53, 102.97, 103.3, 102.92, 103.765, 103.15, 103.08, 103.49, 104.5, 103.625, 104.68, 104.34, 104.17, 104.33, 105.75, 105.59, 105.93, 105.405, 104.97, 105.48, 105.94, 105.43, 104.41, 104.93, 105.06, 105.4, 105.19, 105.78, 106.06, 106.35, 106.26, 106.44, 106.11, 102.33, 102.75, 102.42, 102.155, 101.57, 101.91, 101.69, 99.91, 101.82, 102.7, 102.14, 101.885, 100.83, 98.93, 97.49, 97.03, 96.63, 96.64, 97.22, 96.555, 98.62, 99.21, 99.81, 99.19, 98.77, 99.09, 99.6, 97.61, 98.74, 99.11, 98.7463, 98.9, 98.31, 96.105, 97.62, 97.66, 97.45, 97.91, 98.14, 98.47, 98.39, 98.43, 97.85, 98.41, 98.77, 98.21, 99.41, 99.29, 99.35, 99.58, 99.86, 99.921, 100.82, 101.49, 100.345, 99.5412, 99.66, 99.64, 99.83, 98.71, 98.28, 98.11, 98.5, 99.025, 98.45, 98.4, 97.86, 98.47, 98.77, 98.4001, 97.81, 97.23, 95.82, 95.23, 95.55, 96.11, 96.31, 95.87, 95.61, 95.72, 95.24, 94.13, 94.41, 95.085, 94.74], [99.62, 101.33, 100.2, 100.33, 100.92, 100.94, 100.59, 100.3, 101.03, 101.29, 101.08, 100.62, 100.57, 100.0398, 98.995, 100.58, 100.58, 100.4171, 100.59, 100.58, 103.1009, 103.355, 102.99, 103.805, 103.18, 103.215, 103.53, 104.54, 103.65, 104.705, 104.47, 104.17, 104.44, 105.84, 105.68, 105.94, 105.46, 104.97, 105.5, 105.97, 105.43, 104.49, 104.945, 105.06, 105.41, 105.22, 105.86, 106.225, 106.35, 106.33, 106.46, 106.15, 103.045, 102.78, 102.42, 102.155, 101.58, 101.96, 101.69, 99.9303, 102, 102.74, 102.145, 101.91, 100.84, 99.99, 97.58, 97.18, 96.63, 96.675, 97.31, 96.62, 98.62, 99.27, 99.85, 99.21, 98.83, 99.3, 100.085, 97.66, 98.81, 99.14, 98.83, 98.9, 98.36, 96.2, 97.66, 97.74, 97.455, 97.91, 98.17, 98.63, 98.55, 98.49, 97.91, 98.45, 98.77, 98.31, 99.48, 99.38, 99.41, 99.59, 99.9, 99.965, 100.82, 101.56, 100.48, 99.545, 99.67, 99.64, 99.875, 98.71, 98.32, 98.17, 98.56, 99.025, 98.58, 98.875, 97.9, 98.55, 98.84, 98.44, 97.99, 97.235, 95.93, 95.27, 95.68, 96.19, 96.31, 95.9, 95.75, 95.96, 95.29, 94.13, 94.56, 95.145, 94.74], [3717, 14435, 10716, 11863, 5606, 8325, 12727, 11071, 11606, 3414, 3752, 7822, 5078, 54022, 4733, 8033, 1613, 4957, 9610, 5068, 7217, 23865, 6437, 6918, 3367, 7542, 62555, 18589, 11217, 6605, 7841, 4200, 13192, 8006, 5766, 4926, 4042, 7010, 8631, 54725, 6721, 7853, 6549, 4286, 6433, 6021, 7918, 3986, 3697, 7852, 10227, 6236, 76224, 10070, 11008, 8560, 17768, 10243, 15856, 12563, 11776, 9355, 8036, 4438, 15671, 65672, 9397, 14929, 10677, 3188, 7804, 17378, 15316, 14088, 5342, 7463, 5993, 11674, 82638, 11990, 8483, 5885, 3877, 8200, 17668, 17205, 9461, 6091, 7131, 6036, 8317, 29254, 14983, 5980, 3065, 3382, 3619, 8311, 8807, 6661, 6784, 2325, 3233, 3559, 46926, 2359, 7804, 3117, 2861, 8891, 8686, 17790, 10796, 6651, 11027, 7648, 14905, 48507, 12153, 8649, 5730, 7388, 8459, 28433, 28831, 8934, 12421, 17714, 11338, 24285, 533876, 23219, 11995, 16521, 9530, 9680, 36401]], "output_timestamps": [1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0], "output_window": [[92.89, 96.13, 95.62, 96.125, 95.95, 95.365, 96.01, 97.07, 96.485, 96.58, 96.845, 96.95, 96.76, 99.01, 97.32, 97.08, 97.18, 96.99, 95.9, 96, 95.47, 95.36, 96.125, 96.31, 96.15, 96.65, 92.7, 91.0782, 91.355, 91.045, 91.71, 91.445, 91.5], [93.78, 96.13, 95.64, 96.16, 95.99, 95.365, 96.1, 97.11, 96.5196, 96.68, 96.87, 97.03, 96.82, 99.18, 97.4, 97.12, 97.24, 97.115, 95.905, 96, 95.56, 95.45, 96.19, 96.34, 96.15, 96.68, 92.95, 91.0782, 91.44, 91.05, 91.83, 91.445, 91.57], [92.26, 95.92, 95.575, 96.105, 95.935, 95.3, 96.01, 96.805, 96.43, 96.58, 96.83, 96.94, 96.71, 98.67, 97.19, 97.02, 97.18, 96.99, 95.73, 95.85, 95.4, 95.36, 96.12, 96.27, 96.095, 96.63, 92.37, 90.97, 91.31, 90.9378, 91.71, 91.36, 91.44], [93.66, 96.01, 95.64, 96.14, 95.99, 95.34, 96.04, 96.92, 96.51, 96.68, 96.85, 97.03, 96.71, 99.075, 97.22, 97.11, 97.2, 97.115, 95.77, 95.91, 95.5, 95.44, 96.14, 96.29, 96.1, 96.68, 92.9, 91.07, 91.37, 91.045, 91.75, 91.3793, 91.48], [144154, 5754, 2697, 4092, 3374, 3760, 7215, 13395, 6150, 2231, 1821, 16737, 7462, 50379, 10375, 4567, 3400, 3939, 14873, 10575, 10550, 2548, 3880, 2967, 3969, 4320, 79791, 7615, 14451, 8747, 10801, 12043, 22619]], "text": {"content": "Marathon Petroleum (MPC) Stock Moves -0.51%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-16T21:45:21Z\n\nMarathon Petroleum (MPC) closed at $95.65 in the latest trading session, marking a -0.51% move from the prior day.\n\nArticle Content:\n\nMPC Quick QuoteMPC\nMarathon Petroleum (MPC Quick QuoteMPC  -  Free Report)     closed the most recent trading day at $95.65, moving -0.51% from the previous trading session. This change was narrower than the S&P 500's daily loss of 0.72%. Meanwhile, the Dow lost 0.45%, and the Nasdaq, a tech-heavy index, lost 0.27%.\nComing into today, shares of the refiner had lost 4.61% in the past month. In that same time, the Oils-Energy sector gained 1.38%, while the S&P 500 lost 9.06%.\nInvestors will be hoping for strength from Marathon Petroleum as it approaches its next earnings release, which is expected to be November 1, 2022. On that day, Marathon Petroleum is projected to report earnings of $6.11 per share, which would represent year-over-year growth of 736.99%. Meanwhile, our latest consensus estimate is calling for revenue of $37.16 billion, up 13.96% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $21.15 per share and revenue of $166.33 billion. These totals would mark changes of +763.27% and +37.54%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Marathon Petroleum. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 2.08% higher within the past month. Marathon Petroleum is currently a Zacks Rank #1 (Strong Buy).\nLooking at its valuation, Marathon Petroleum is holding a Forward P/E ratio of 4.55. Its industry sports an average Forward P/E of 5.54, so we one might conclude that Marathon Petroleum is trading at a discount comparatively.\nMeanwhile, MPC's PEG ratio is currently 0.2. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. MPC's industry had an average PEG ratio of 0.46 as of yesterday's close.\nThe Oil and Gas - Refining and Marketing industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 9, which puts it in the top 4% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nMarathon Petroleum Corporation (MPC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663364721000, "published_utc": "2022-09-16T21:45:21Z", "article_url": "https://www.zacks.com/stock/news/1981670/marathon-petroleum-mpc-stock-moves--051-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.7822286733382351, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.7886844097606405, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.171049989961855, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [99.62, 100.475, 100.38333333333333, 100.37, 100.47999999999999, 100.55666666666667, 100.56142857142858, 100.52875, 100.58444444444444, 100.655, 100.801, 100.72999999999999, 100.76700000000001, 100.73798, 100.54548, 100.50948, 100.50847999999999, 100.52019, 100.47619, 100.40519, 100.60728, 100.88078, 101.12278, 101.4993, 101.91780000000001, 102.1813, 102.4763, 102.88859, 103.19459000000002, 103.60709, 103.744, 103.8255, 103.97049999999999, 104.174, 104.424, 104.69650000000001, 104.8895, 104.9325, 105.11749999999999, 105.244, 105.33999999999999, 105.372, 105.42249999999999, 105.3445, 105.3175, 105.24549999999999, 105.2855, 105.41099999999999, 105.49600000000001, 105.532, 105.63499999999999, 105.801, 105.61100000000002, 105.383, 105.08399999999999, 104.77749999999999, 104.34949999999999, 103.923, 103.457, 102.81703, 102.37103, 102.03003, 101.94003000000001, 101.85303, 101.69503, 101.47853, 101.07853, 100.60053, 100.09452999999999, 99.76899999999999, 99.3, 98.688, 98.3355, 98.0715, 97.9725, 97.8945, 98.01950000000001, 98.2315, 98.577, 98.6755, 98.82549999999999, 99.0775, 99.09849999999999, 99.0615, 98.9125, 98.6115, 98.49449999999999, 98.3385, 98.0755, 98.1005, 98.03649999999999, 97.98549999999999, 97.95750000000001, 97.9165, 97.8715, 98.09649999999999, 98.20750000000001, 98.2645, 98.467, 98.614, 98.738, 98.834, 98.969, 99.1165, 99.4075, 99.71849999999999, 99.8895, 100.013, 100.03200000000001, 100.058, 100.1045, 100.0165, 99.8585, 99.679, 99.453, 99.1995, 99.0095, 98.94250000000001, 98.7655, 98.6565, 98.553, 98.526, 98.493, 98.3995, 98.1365, 97.761, 97.47099999999999, 97.2025, 97.0435, 96.77850000000001, 96.46950000000001, 96.2215, 95.95150000000001, 95.641, 95.50399999999999, 95.4915, 95.39750000000001], "in_sma_50": [99.62, 100.475, 100.38333333333333, 100.37, 100.47999999999999, 100.55666666666667, 100.56142857142858, 100.52875, 100.58444444444444, 100.655, 100.69363636363637, 100.6875, 100.67846153846153, 100.63284285714285, 100.52365333333334, 100.527175, 100.53028235294117, 100.52399444444444, 100.52746842105263, 100.530095, 100.65251428571429, 100.77535454545455, 100.87164347826086, 100.99386666666668, 101.081312, 101.16337692307692, 101.25102962962963, 101.36849285714285, 101.44716551724137, 101.55575999999999, 101.64976774193549, 101.728525, 101.81069090909091, 101.9292, 102.03636571428572, 102.1448, 102.2344, 102.3063894736842, 102.38827692307693, 102.47782, 102.54982439024391, 102.59601904761905, 102.6506465116279, 102.70540454545454, 102.76550666666667, 102.8188652173913, 102.88357021276596, 102.95318333333334, 103.02250612244897, 103.08865599999999, 103.225456, 103.32185600000001, 103.37875600000001, 103.427756, 103.457756, 103.482056, 103.50185599999999, 103.535056, 103.548256, 103.521062, 103.539462, 103.581862, 103.613362, 103.650766, 103.687666, 103.675866, 103.61586600000001, 103.551124, 103.471924, 103.39382400000001, 103.278006, 103.14330600000001, 103.055906, 102.965206, 102.898606, 102.818506, 102.724506, 102.61970600000001, 102.548406, 102.407506, 102.29430600000002, 102.193706, 102.08150599999999, 101.942706, 101.796306, 101.60150599999999, 101.44550599999998, 101.30090600000001, 101.14000600000001, 100.978806, 100.833606, 100.716406, 100.588506, 100.45710600000001, 100.307106, 100.171706, 100.02990600000001, 99.87160599999999, 99.73420600000001, 99.595206, 99.45420600000001, 99.32300599999999, 99.260106, 99.203806, 99.171806, 99.159906, 99.137906, 99.089606, 99.049206, 99.0434, 99.0009, 98.92030000000001, 98.84380000000002, 98.76899999999999, 98.7234, 98.7041, 98.72409999999999, 98.75800000000001, 98.7834, 98.8209, 98.8515, 98.88789999999999, 98.87530000000001, 98.83460000000001, 98.7562, 98.67739999999999, 98.6144, 98.5522, 98.4767, 98.44149999999999, 98.38029999999999, 98.3167, 98.2459, 98.1505, 98.0745, 98.0534, 97.995], "in_sma_200": [99.62, 100.475, 100.38333333333333, 100.37, 100.47999999999999, 100.55666666666667, 100.56142857142858, 100.52875, 100.58444444444444, 100.655, 100.69363636363637, 100.6875, 100.67846153846153, 100.63284285714285, 100.52365333333334, 100.527175, 100.53028235294117, 100.52399444444444, 100.52746842105263, 100.530095, 100.65251428571429, 100.77535454545455, 100.87164347826086, 100.99386666666668, 101.081312, 101.16337692307692, 101.25102962962963, 101.36849285714285, 101.44716551724137, 101.55575999999999, 101.64976774193549, 101.728525, 101.81069090909091, 101.9292, 102.03636571428572, 102.1448, 102.2344, 102.3063894736842, 102.38827692307693, 102.47782, 102.54982439024391, 102.59601904761905, 102.6506465116279, 102.70540454545454, 102.76550666666667, 102.8188652173913, 102.88357021276596, 102.95318333333334, 103.02250612244897, 103.08865599999999, 103.15476078431372, 103.21236153846154, 103.2092037735849, 103.20125555555556, 103.18705090909091, 103.16862142857143, 103.14075087719297, 103.12039310344827, 103.09614915254238, 103.043385, 103.02628032786886, 103.0216629032258, 103.0077476190476, 102.9905953125, 102.95750923076922, 102.91254696969698, 102.83295671641791, 102.74982499999999, 102.66113188405797, 102.57561571428572, 102.50145211267606, 102.41976527777778, 102.36771369863014, 102.32585270270269, 102.29284133333333, 102.25227763157895, 102.20783246753247, 102.17055256410256, 102.14415316455697, 102.08810125, 102.04763086419753, 102.01217195121951, 101.97383253012049, 101.93723928571428, 101.89515411764707, 101.82893139534883, 101.78101264367815, 101.73509204545454, 101.6870011235955, 101.64503444444443, 101.60684725274724, 101.5744902173913, 101.54196881720429, 101.50950106382977, 101.47161157894736, 101.44013645833333, 101.41260927835052, 101.38095, 101.36174848484848, 101.341931, 101.32280297029703, 101.30581470588236, 101.29216601941748, 101.27940480769232, 101.27502952380952, 101.27771792452829, 101.27026261682244, 101.25428796296298, 101.23975321100917, 101.22521, 101.21304594594595, 101.19069732142857, 101.16529292035398, 101.13901842105263, 101.11659217391305, 101.09856120689655, 101.07703504273505, 101.05837372881356, 101.03183277310924, 101.01115083333335, 100.99320743801653, 100.97227950819672, 100.94803333333333, 100.91808951612903, 100.8781848, 100.8336753968254, 100.79309527559055, 100.75713359375, 100.72265968992248, 100.68556230769231, 100.64788625954199, 100.61237196969697, 100.57235413533836, 100.52427686567164, 100.48009703703703, 100.44086838235295, 100.39925620437955], "in_ema_10": [99.62, 99.93090909090908, 99.97983471074379, 100.04350112697219, 100.2028645584318, 100.33688918417147, 100.38290933250391, 100.36783490841229, 100.48822856142824, 100.63400518662311, 100.71509515269163, 100.69780512492952, 100.67456782948777, 100.55915549685363, 100.27476358833479, 100.33026111772847, 100.37566818723238, 100.38320124409921, 100.42080101789935, 100.4497462873722, 100.9317742351227, 101.37236073782766, 101.66647696731354, 102.05529933689289, 102.25979036654873, 102.43346484535805, 102.63283487347476, 102.97959216920663, 103.10148450207814, 103.39303277442755, 103.5888449972589, 103.69450954321182, 103.83005326262784, 104.19549812396824, 104.46540755597401, 104.73351527306964, 104.86560340523879, 104.88458460428626, 104.99647831259784, 105.17348225576187, 105.22012184562334, 105.08737241914636, 105.0614865247561, 105.06121624752771, 105.12463147524994, 105.14197120702266, 105.27252189665491, 105.44569973362674, 105.6101179638764, 105.74100560680796, 105.8717318601156, 105.92232606736731, 105.39917587330052, 104.92296207815497, 104.46787806394497, 104.04735477959133, 103.59874481966563, 103.30079121609006, 103.00792008589185, 102.44835279754788, 102.36683410708463, 102.43468245125106, 102.38201291465995, 102.29619238472178, 102.03143013295417, 101.66026101787159, 100.91839537825857, 100.2386871276661, 99.58256219536315, 99.05391452347894, 98.73683915557368, 98.35195930910572, 98.40069398017741, 98.55874962014515, 98.79352241648239, 98.86924561348559, 98.8621100473973, 98.94172640241595, 99.1495943292494, 98.8787589966586, 98.8662573609025, 98.91602874982931, 98.90038715895125, 98.90031676641465, 98.80207735433925, 98.32897238082302, 98.20734103885519, 98.12236994088151, 98.00102995163031, 97.98447905133388, 98.01821013290953, 98.1294446541987, 98.2059092625262, 98.25756212388507, 98.19436901045141, 98.24084737218752, 98.33705694088069, 98.33213749708419, 98.5408397703416, 98.69341435755223, 98.8237026561791, 98.96302944596471, 99.13338772851657, 99.28458995969537, 99.56375542156893, 99.92670898128367, 100.02730734832299, 99.93961510317337, 99.89059417532366, 99.84503159799209, 99.85048039835715, 99.64312032592858, 99.40255299394155, 99.17845244958855, 99.06600654966336, 99.05855081336094, 98.97154157456804, 98.95398856101019, 98.76235427719014, 98.72374440861012, 98.74488178886281, 98.68944873634229, 98.56227623882549, 98.32095328631175, 97.88623450698233, 97.41055550571281, 97.09590905012865, 96.93119831374162, 96.81825316578859, 96.65129804473611, 96.4874256729659, 96.39153009606301, 96.19125189677882, 95.8164788246372, 95.58802812924861, 95.50747756029432, 95.36793618569536], "in_ema_50": [99.62, 99.68705882352941, 99.70717416378315, 99.7315987063799, 99.77820267867872, 99.82376335794622, 99.85381185371303, 99.87130942807723, 99.91674827403499, 99.97060128289635, 100.01410711493965, 100.03786762023614, 100.05873555669747, 100.0579929858466, 100.01630698640163, 100.03841259477804, 100.05965131655144, 100.0736689119808, 100.09391718994233, 100.11297926092499, 100.23015262324165, 100.35269565762432, 100.45611935732532, 100.58744800997924, 100.68911671547025, 100.7881709619224, 100.895693669298, 101.03860764305101, 101.14101518646078, 101.28077929679566, 101.40584677535269, 101.51424494102513, 101.62898043353394, 101.7941184557483, 101.94650596728759, 102.10311357641358, 102.23475618126011, 102.3420206447401, 102.46586297239736, 102.60328011073472, 102.71413187109806, 102.78377375850597, 102.86852772876064, 102.95446781782886, 103.05076319752185, 103.13583130742295, 103.2426614522299, 103.35961590508363, 103.47688586959016, 103.5887726982337, 103.70136984732257, 103.79739455919227, 103.76788889020435, 103.72914814941203, 103.67780900629784, 103.61809100605086, 103.53816586855868, 103.47627701096815, 103.40622693210665, 103.26991607202403, 103.22011544174858, 103.20128738520943, 103.15986435049533, 103.11085006224062, 103.02179711862334, 102.90290311397145, 102.69416181538433, 102.47792017556534, 102.24858997260199, 102.03001781681368, 101.84491907889942, 101.6400202914916, 101.52158812319782, 101.43329054973908, 101.37120072425913, 101.28644775468034, 101.19011647018307, 101.11599425566608, 101.07556310838505, 100.94161945707584, 100.85802653719053, 100.79065294749678, 100.71376459661455, 100.6426365732179, 100.55312141348386, 100.38241076981782, 100.2756495631583, 100.17621232538738, 100.06949811654867, 99.98481191589971, 99.91364282115855, 99.86330388699548, 99.81180177377998, 99.75996641010234, 99.6874187077454, 99.63889248391224, 99.60481826885686, 99.55404108184287, 99.5511375100059, 99.5444262351037, 99.53915461804081, 99.54114855458823, 99.55522116029066, 99.57129091871063, 99.62025990229061, 99.69632814141647, 99.72706037116485, 99.71992074876624, 99.71796307234403, 99.714905696958, 99.72118390492044, 99.68152963413925, 99.62813631515341, 99.57095449887288, 99.53130922440728, 99.51145396070504, 99.47492635440288, 99.45139983070081, 99.39056062165372, 99.35759746002024, 99.3372995204116, 99.30211130392487, 99.25065595867292, 99.17161062696026, 99.04448864158927, 98.896469479174, 98.77033342116718, 98.66914387523906, 98.57662842915126, 98.47166260840024, 98.36493074140415, 98.27061973193733, 98.15373268362606, 97.99593924505248, 97.86119652956023, 97.75467901859709, 97.63645631198544], "in_ema_200": [99.62, 99.63701492537314, 99.64261676691171, 99.6494564010718, 99.66209862593676, 99.6748140624946, 99.68392039023098, 99.69005053560183, 99.70338336609335, 99.71917059628147, 99.73271118736326, 99.74153993176762, 99.74978331553113, 99.75266905368505, 99.745130058126, 99.75343722172673, 99.76166172698318, 99.76818350084405, 99.77636077944263, 99.78435718959743, 99.8173576155716, 99.8525580373072, 99.88377636529421, 99.9227935158883, 99.9552035306556, 99.98763931642023, 100.0228866864061, 100.06783308753639, 100.1034765394017, 100.14926284249223, 100.19225525201968, 100.23183480175084, 100.27370709228069, 100.32909309136248, 100.3823359461748, 100.43763608601387, 100.48760985630229, 100.5322107532545, 100.58164149202808, 100.6352569995701, 100.68296588514652, 100.72084682161272, 100.76287819652207, 100.80563562740245, 100.85145019827408, 100.89491835550518, 100.94432215296284, 100.99686621114232, 101.05013122396677, 101.1026672316885, 101.15597402540305, 101.2056658261453, 101.22396765872098, 101.23945056758944, 101.25119732811095, 101.26019038952278, 101.26337257470166, 101.27030419087379, 101.27448026857654, 101.261105340531, 101.26845752619737, 101.28309973986704, 101.29167586185842, 101.29782834084492, 101.29327283496586, 101.28030494606072, 101.24348599137356, 101.203053294942, 101.15755027708188, 101.11294778676266, 101.07510751027746, 101.03077808231451, 101.00679024069944, 100.98950874576713, 100.97817035028686, 100.96057661545814, 100.93937684814014, 100.92306464069596, 100.91472568904724, 100.88234035880797, 100.86172005673028, 100.84458851387726, 100.82454285702276, 100.80539317685339, 100.78106090643695, 100.73547821085052, 100.70487643760822, 100.67537517952258, 100.64333164539798, 100.61613431559303, 100.59179467066176, 100.57227432568006, 100.55215219308623, 100.53163326579185, 100.50554736264965, 100.48509415506109, 100.4680285415779, 100.44655562076618, 100.43693815190284, 100.42642135437147, 100.41630770905435, 100.40808574180008, 100.40303016227969, 100.39867165320229, 100.40286397506098, 100.41437776635391, 100.41503072390262, 100.40637370177424, 100.39904660026406, 100.39149389777387, 100.38635465500995, 100.36967450918895, 100.34927973795325, 100.32759536245123, 100.31000734889452, 100.29722120611945, 100.28013442794911, 100.26615299085509, 100.24260918000081, 100.22576729761276, 100.21197856828329, 100.19434694073819, 100.17241314033282, 100.14318514888672, 100.1012629085993, 100.05319064085205, 100.00967630611721, 99.97166957670312, 99.93523505355185, 99.89508346097921, 99.85383884942718, 99.81509418425875, 99.77006837148006, 99.71394828818177, 99.66266522063768, 99.61771332789502, 99.56917886692094], "in_macd": [0.0, 0.13641025641025806, 0.15158740594640108, 0.17212121363486688, 0.23331298645476295, 0.28019186275005836, 0.28580702950279147, 0.2638154133745587, 0.3018126894749713, 0.3488839150297025, 0.36503505852665796, 0.3368339879498876, 0.3069119641310607, 0.2376760541404508, 0.097376967348481, 0.11278506781233943, 0.12357164147705646, 0.11761956510066796, 0.1254084560866744, 0.12928398656190154, 0.33194448495062545, 0.5072113200420603, 0.6096316458824447, 0.7479423667444962, 0.7979243575424562, 0.8307829046628825, 0.872187374291002, 0.9752571168852171, 0.9738985720016444, 1.0458951699190493, 1.0716372888581134, 1.055661600974375, 1.0526531662965226, 1.1499809947820125, 1.2003662621734037, 1.2469032521561445, 1.2308635348815926, 1.1651815508644034, 1.1427220870234294, 1.1495960445608517, 1.098803891126522, 0.9715017322691182, 0.8969886251042709, 0.8375611066690993, 0.8093764571068363, 0.7629141082235122, 0.7688719362126619, 0.793894485933933, 0.81442332704394, 0.8196305578048566, 0.8247401481980887, 0.7946152956777155, 0.5142654505899316, 0.26761795998737625, 0.042607898005456946, -0.15530719782660185, -0.3544679458679383, -0.47615265791321804, -0.587601903442561, -0.8085982991884322, -0.8074245545541316, -0.7382721956007288, -0.7231440261004707, -0.721796952832733, -0.7978720726049318, -0.9161887952457732, -1.1906968965142823, -1.4241069827330648, -1.6346236373747445, -1.7773404051153676, -1.818245674369507, -1.8846159488635692, -1.7555941872977883, -1.5826501383525482, -1.3828489588273385, -1.2616047417198075, -1.182548962029074, -1.069641454157079, -0.9063704271444664, -0.9615698170674136, -0.9021212500034181, -0.8189393669760392, -0.7691650783708184, -0.7158186690263193, -0.7089424945367426, -0.8677837539020459, -0.8658755240155642, -0.848131178389238, -0.8472986434581742, -0.8006942512078297, -0.7343153769238455, -0.6372457132891185, -0.5603136894922187, -0.4984402954691092, -0.49055156459095883, -0.43570368068823484, -0.36223934223809806, -0.33724888513626183, -0.2204928417073404, -0.13448177814670714, -0.06316847446649376, 0.007782615020474282, 0.08801172940461299, 0.1550515001682271, 0.27401369663350295, 0.42312637253499474, 0.4489767439958712, 0.3895264453513221, 0.34848103820412746, 0.30995849940559594, 0.29499117129384445, 0.1869684364906874, 0.0690934341635483, -0.036011977165856024, -0.08683801764141208, -0.08857536539132127, -0.12442570490601668, -0.1275628574613279, -0.2063448105179333, -0.2138652032486732, -0.1941861354081027, -0.20846394681042568, -0.2531720446690997, -0.3455425253883533, -0.5180773176853393, -0.6999997068902672, -0.8018477359609051, -0.8318215737118635, -0.8362532520214501, -0.8629019657737302, -0.8859127589896332, -0.877093149583402, -0.9136351291131888, -1.0243887013474762, -1.06518550350998, -1.0383432772440386, -1.0377877634773256], "in_signal": [0.0, 0.027282051282051613, 0.05214312221492151, 0.07613874049891059, 0.10757358969008107, 0.14209724430207654, 0.17083920134221953, 0.18943444374868737, 0.21191009289394416, 0.23930485732109585, 0.2644508975622083, 0.27892751563974416, 0.2845244053380075, 0.27515473509849614, 0.23959918154849313, 0.2142363588012624, 0.19610341533642123, 0.18040664528927058, 0.16940700744875137, 0.1613824032713814, 0.19549481960723022, 0.25783811969419623, 0.32819682493184593, 0.412145933294376, 0.4893016181439921, 0.5575978754477702, 0.6205157752164165, 0.6914640435501767, 0.7479509492404702, 0.8075397933761861, 0.8603592924725716, 0.8994197541729323, 0.9300664365976504, 0.9740493482345229, 1.0193127310222991, 1.0648308352490683, 1.0980373751755732, 1.1114662103133393, 1.1177173856553573, 1.1240931174364563, 1.1190352721744696, 1.0895285641933994, 1.0510205763755738, 1.008328682434279, 0.9685382373687905, 0.927413411539735, 0.8957051164743204, 0.875342990366243, 0.8631590577017824, 0.8544533577223973, 0.8485107158175356, 0.8377316317895716, 0.7730383955496436, 0.6719543084371902, 0.5460850263508435, 0.4058065815153545, 0.2537516760386959, 0.10777080924831314, -0.03130373328986169, -0.1867626464695758, -0.31089502808648695, -0.3963704615893353, -0.4617251744915624, -0.5137395301597966, -0.5705660386488236, -0.6396905899682136, -0.7498918512774273, -0.8847348775685548, -1.0347126295297928, -1.1832381846469078, -1.3102396825914278, -1.4251149358458561, -1.4912107861362427, -1.5094986565795039, -1.484168717029071, -1.4396559219672183, -1.3882345299795895, -1.3245159148150873, -1.240886817280963, -1.1850234172382532, -1.1284429837912864, -1.0665422604282369, -1.0070668240167533, -0.9488171930186666, -0.900842253322282, -0.8942305534382349, -0.8885595475537008, -0.8804738737208083, -0.8738388276682816, -0.8592099123761913, -0.8342310052857222, -0.7948339468864015, -0.747929895407565, -0.6980319754198739, -0.656535893254091, -0.6123694507409198, -0.5623434290403554, -0.5173245202595367, -0.4579581845490974, -0.3932629032686194, -0.32724401750819426, -0.26023869100246055, -0.19058860692104584, -0.12146058550319126, -0.04236572907585242, 0.05073269124631702, 0.13038150179622787, 0.18221049050724672, 0.21546460004662288, 0.2343633799184175, 0.24648893819350287, 0.23458483785293976, 0.20148655711506147, 0.15398685025887798, 0.10582187667881998, 0.06694242826479174, 0.02866880163063006, -0.00257753018776153, -0.04333098625379588, -0.07743782965277135, -0.10078749080383763, -0.12232278200515526, -0.14849263453794415, -0.187902612708026, -0.2539375537034887, -0.3431499843408444, -0.4348895346648566, -0.514275942474258, -0.5786714043836965, -0.6355175166617033, -0.6855965651272893, -0.7238958820185118, -0.7618437314374473, -0.8143527254194531, -0.8645192810375586, -0.8992840802788546, -0.926984816918549], "in_upper_bb": [null, 102.89330519165799, 102.12256688100119, 101.79107940195708, 101.80536787346004, 101.80018854691916, 101.69688316887277, 101.59610654773839, 101.63730298722743, 101.74333205717129, 101.75745111169256, 101.70269814456455, 101.65262258448512, 101.62910091674321, 101.80309705590894, 101.76355610090161, 101.7276774093768, 101.68686293121169, 101.6579791887101, 101.63070413942665, 102.2209787811498, 102.71707849136045, 103.06625723627897, 103.57132073610552, 103.84853532674845, 104.10290803803805, 104.39023962081231, 104.84514189851092, 105.07471768261694, 105.4762229132518, 105.78367997142055, 105.98813381214272, 106.19396508957628, 106.5661628444399, 106.63988793128033, 106.89325161164037, 106.9724498018646, 106.86119655586108, 106.73735759835402, 106.5130925346369, 106.57762068641179, 106.55684487163315, 106.50599862203819, 106.52509339473723, 106.49246213942493, 106.39793857058066, 106.39449534892269, 106.54566593629315, 106.57783438992698, 106.70407630557862, 106.81222241382278, 106.78674602741106, 107.09890467671555, 107.3535870073425, 107.57790724741709, 107.72037255630752, 107.91849389839693, 108.01885164851973, 108.05446340188986, 108.21176649824797, 108.10657382222662, 108.04986669704299, 107.9524942102982, 107.82848083959793, 107.6856581757358, 107.58856491383234, 107.6215218101516, 107.46510228507107, 107.18305260461777, 106.71227698676151, 105.95473475521769, 105.15959002444957, 104.82361939460877, 104.49175793050274, 104.21300674127518, 103.93316448265418, 103.7148373093091, 103.42461728916982, 103.21485795923952, 103.16050966773739, 102.77948948083824, 102.17398313156582, 101.62846806882546, 101.06489127187258, 100.7003809348126, 100.59849826375205, 100.59793413653176, 100.58472767266512, 100.52851647606045, 100.46076931460779, 100.44444062686127, 100.35613291189178, 100.35218662480185, 100.27943246760479, 100.07920073369775, 99.99729130582202, 99.99084787484459, 99.8793269533563, 99.72328985373781, 99.85972331178705, 99.9505174115457, 100.03053108200653, 100.20831303611095, 100.37874002071096, 100.7646251356346, 101.08844257749178, 101.25434415157855, 101.2654595290738, 101.23288599369882, 101.22191622295387, 101.2381208641075, 101.23512488663272, 101.24977509729452, 101.2728316824315, 101.21721883900632, 101.19740701430047, 101.2057456967546, 101.17397017873195, 101.23585262441492, 101.23322406277676, 101.21861737212195, 101.19728184922035, 101.15907330087408, 101.16455685091047, 101.16811863639239, 100.97467425589987, 100.84573505434625, 100.75515285040575, 100.58675729759972, 100.41176584082811, 100.14088050236111, 100.02694246628633, 99.9914366086786, 100.07320624634647, 99.97100842999924, 99.68178488297113, 99.4552611151559], "in_lower_bb": [null, 98.056694808342, 98.64409978566546, 98.94892059804293, 99.15463212653994, 99.31314478641418, 99.42597397398438, 99.46139345226162, 99.53158590166146, 99.56666794282872, 99.62982161558018, 99.67230185543545, 99.70430049243795, 99.63658479754248, 99.24420961075775, 99.29079389909839, 99.33288729650555, 99.36112595767719, 99.39695765339516, 99.42948586057335, 99.18730121885022, 98.89370150863955, 98.82352276372103, 98.66595926389448, 98.61474467325155, 98.58787196196197, 98.59454037918769, 98.56363810148909, 98.59606231738307, 98.5360570867482, 98.56760002857945, 98.7181461878573, 98.89931491042371, 99.10713715556011, 99.70191206871968, 99.98454838835967, 100.39335019813538, 100.95989344413891, 101.57473240164596, 102.33799746536307, 102.50637931358821, 102.64065512836684, 102.88700137796178, 102.99340660526276, 103.24903786057507, 103.54406142941934, 103.78050465107732, 103.79783406370686, 104.03566561007301, 104.07192369442136, 104.16277758617721, 104.38625397258895, 103.93459532328446, 103.37391299265752, 102.82359275258291, 102.30262744369247, 101.71650610160306, 101.31514835148027, 100.89853659811011, 100.13726350175203, 99.89945617777339, 99.78116330295701, 99.5985357897018, 99.40754916040204, 99.09337182426421, 98.66746508616767, 97.80650818984837, 97.05842771492892, 96.36847739538221, 95.87375301323848, 95.71629524478232, 95.55843997555043, 95.45191060539123, 95.43277206949726, 95.45452325872482, 95.43986551734582, 95.38319269069089, 95.40741271083019, 95.45667204076047, 95.28399033226262, 95.34601051916175, 95.59151686843418, 95.80553193117454, 96.0681087281274, 96.18461906518739, 95.90750173624795, 95.91606586346825, 95.98527232733487, 96.12398352393956, 96.3152306853922, 96.41755937313873, 96.70686708810824, 96.70381337519814, 96.69856753239522, 96.70479926630225, 96.71070869417798, 96.71115212515541, 96.72367304664371, 96.81921014626221, 96.85477668821294, 96.82398258845431, 96.78896891799347, 96.71818696388905, 96.65425997928902, 96.5143748643654, 96.72655742250822, 96.84265584842143, 97.01204047092618, 97.26611400630118, 97.4500837770461, 97.6043791358925, 97.61537511336726, 97.57772490270547, 97.5226683175685, 97.64328116099368, 97.72059298569954, 97.6932543032454, 97.78152982126802, 97.56164737558507, 97.48127593722323, 97.43888262787802, 97.34521815077964, 97.1924266991259, 96.91394314908955, 96.4213813636076, 95.98582574410013, 95.63476494565376, 95.38984714959426, 95.22224270240028, 95.02323415917189, 94.8816194976389, 94.72055753371367, 94.45306339132141, 93.96729375365354, 93.66949157000079, 93.57071511702887, 93.4132388848441], "out_sma_10": [93.66, 94.83500000000001, 95.10333333333334, 95.3625, 95.488, 95.46333333333332, 95.5457142857143, 95.7175, 95.80555555555556, 95.893, 96.212, 96.31400000000001, 96.42099999999999, 96.7145, 96.8375, 97.0145, 97.1305, 97.15, 97.076, 96.999, 96.864, 96.705, 96.648, 96.36949999999999, 96.2575, 96.2145, 95.78450000000001, 95.17999999999999, 94.74, 94.2535, 93.8785, 93.47243, 93.00643], "out_sma_50": [93.66, 94.83500000000001, 95.10333333333334, 95.3625, 95.488, 95.46333333333332, 95.5457142857143, 95.7175, 95.80555555555556, 95.893, 95.98, 96.0675, 96.11692307692307, 96.32821428571428, 96.38766666666668, 96.4328125, 96.4779411764706, 96.51333333333334, 96.47421052631579, 96.446, 96.40095238095239, 96.35727272727273, 96.34782608695652, 96.34541666666667, 96.3356, 96.34884615384615, 96.2211111111111, 96.03714285714285, 95.87620689655172, 95.71516666666666, 95.58725806451612, 95.455759375, 95.33528181818181], "out_sma_200": [93.66, 94.83500000000001, 95.10333333333334, 95.3625, 95.488, 95.46333333333332, 95.5457142857143, 95.7175, 95.80555555555556, 95.893, 95.98, 96.0675, 96.11692307692307, 96.32821428571428, 96.38766666666668, 96.4328125, 96.4779411764706, 96.51333333333334, 96.47421052631579, 96.446, 96.40095238095239, 96.35727272727273, 96.34782608695652, 96.34541666666667, 96.3356, 96.34884615384615, 96.2211111111111, 96.03714285714285, 95.87620689655172, 95.71516666666666, 95.58725806451612, 95.455759375, 95.33528181818181], "out_ema_10": [93.66, 94.08727272727272, 94.36958677685949, 94.69148009015777, 94.92757461921998, 95.00256105208908, 95.1911863153456, 95.50551607619185, 95.68814951688424, 95.86848596835982, 96.04694306502167, 96.22568068956318, 96.31373874600622, 96.81578624673236, 96.88927965641737, 96.92941062797784, 96.97860869561823, 97.00340711459673, 96.77915127557912, 96.62112377092836, 96.41728308530502, 96.2395952516132, 96.22148702404716, 96.23394392876585, 96.20959048717205, 96.2951194895044, 95.67782503686723, 94.84003866652773, 94.20912254534086, 93.63382753709706, 93.29131343944304, 92.94367463227158, 92.67755197185855], "out_ema_50": [93.66, 93.7521568627451, 93.82618992695117, 93.91692757687466, 93.99822453464428, 94.0508431803445, 94.12884933013491, 94.23830621914922, 94.32739224977082, 94.4196513772308, 94.514959166359, 94.61358821865866, 94.69580044537794, 94.86753376124548, 94.95978733923586, 95.04410940436387, 95.1286541336045, 95.20655004993374, 95.22864612640693, 95.25536588615569, 95.26495938081625, 95.27182371882347, 95.30586984749706, 95.34446318681091, 95.37409208144578, 95.42530415668321, 95.326272621127, 95.1593599693181, 95.01075761758014, 94.85523771100839, 94.7334636831257, 94.6019278524149, 94.47949930918296], "out_ema_200": [93.66, 93.68338308457712, 93.70285190960621, 93.72710213936138, 93.74961853598464, 93.76544322716887, 93.78807563286868, 93.81923905940731, 93.84601280010972, 93.87421167772058, 93.90382151177312, 93.93492776538731, 93.96254042443819, 94.01341066897115, 94.04531703047392, 94.07581138837966, 94.10689784222663, 94.13682920698061, 94.15307966263255, 94.17056145703422, 94.18378970124284, 94.19628930620561, 94.21562971111899, 94.23627021150588, 94.25481478651578, 94.27894598266987, 94.26522512712091, 94.23343184227394, 94.20493998314684, 94.17349779425982, 94.14938338834678, 94.12182036955726, 94.09553359971092], "out_macd": [0.0, 0.18746438746438798, 0.3026861794952822, 0.4293962880152691, 0.511811372604825, 0.5186971354872014, 0.5740213413296829, 0.6810243932993671, 0.7243911788220601, 0.7636740885184992, 0.7993097119157966, 0.8324793916496702, 0.8234530223055572, 0.9956579691464356, 0.9712526372508705, 0.9322883158255593, 0.8983158324772234, 0.854681370224526, 0.7034614197960707, 0.5881356874684087, 0.4583718152747167, 0.3466950286241115, 0.3110884860502807, 0.2916122662440017, 0.25787320780609946, 0.27476855281565804, -0.016664080613509213, -0.3907874933501745, -0.6555190846013801, -0.8813854984352361, -0.9920627685508094, -1.0970416808231107, -1.1587551684344675], "out_signal": [0.0, 0.0374928774928776, 0.09053153789335852, 0.15830448791774065, 0.22900586485515756, 0.28694411898156635, 0.3443595634511897, 0.41169252942082524, 0.47423225930107227, 0.5321206251445576, 0.5855584424988054, 0.6349426323289784, 0.6726447103242943, 0.7372473620887225, 0.7840484171211521, 0.8136963968620337, 0.8306202839850716, 0.8354325012329625, 0.8090382849455843, 0.7648577654501492, 0.7035605754150628, 0.6321874660568726, 0.5679676700555542, 0.5126965892932437, 0.46173191299581484, 0.4243392409597835, 0.3361385766451249, 0.19075336264606502, 0.02149887319657598, -0.15907800112978643, -0.32567495461399104, -0.479948299855815, -0.6157096735715455], "out_upper_bb": [null, 98.15840187157679, 97.63049247619185, 97.67169177780163, 97.5650844951518, 97.32506013033299, 97.3002458335586, 97.61036630725543, 97.65331395727128, 97.72076244505557, 97.80747913804781, 97.91237742879375, 97.91885508850368, 98.67283696207511, 98.69345710029447, 98.68950615444224, 98.69443914292444, 98.68452167696668, 98.6116135797583, 98.54164109020302, 98.24399376811347, 98.27078212868977, 98.25759666161335, 98.2591622858045, 98.25790930773891, 98.22798560249961, 98.76721973692867, 99.48766380135606, 99.85481670530353, 100.10914365547696, 100.13260415833064, 100.09970369255831, 100.02436301072358], "out_lower_bb": [null, 91.51159812842323, 92.57617419047483, 93.05330822219837, 93.4109155048482, 93.60160653633366, 93.79118273786999, 93.82463369274457, 93.95779715383983, 94.06523755494443, 94.1525208619522, 94.22262257120624, 94.31499106534247, 93.98359160935345, 94.08187623303888, 94.17611884555775, 94.26144321001675, 94.34214498969999, 94.33680747287328, 94.35035890979698, 94.83200623188652, 94.7482178713102, 94.81140333838667, 94.8248377141955, 94.83709069226109, 95.00101439750037, 94.14778026307135, 92.84233619864392, 91.96118329469647, 91.14335634452304, 90.60989584166937, 90.07772630744171, 89.63006698927641], "overall_sma_10": [99.62, 100.475, 100.38333333333333, 100.37, 100.47999999999999, 100.55666666666667, 100.56142857142858, 100.52875, 100.58444444444444, 100.655, 100.801, 100.72999999999999, 100.76700000000001, 100.73798, 100.54548, 100.50948, 100.50847999999999, 100.52019, 100.47619, 100.40519, 100.60728, 100.88078, 101.12278, 101.4993, 101.91780000000001, 102.1813, 102.4763, 102.88859, 103.19459000000002, 103.60709, 103.744, 103.8255, 103.97049999999999, 104.174, 104.424, 104.69650000000001, 104.8895, 104.9325, 105.11749999999999, 105.244, 105.33999999999999, 105.372, 105.42249999999999, 105.3445, 105.3175, 105.24549999999999, 105.2855, 105.41099999999999, 105.49600000000001, 105.532, 105.63499999999999, 105.801, 105.61100000000002, 105.383, 105.08399999999999, 104.77749999999999, 104.34949999999999, 103.923, 103.457, 102.81703, 102.37103, 102.03003, 101.94003000000001, 101.85303, 101.69503, 101.47853, 101.07853, 100.60053, 100.09452999999999, 99.76899999999999, 99.3, 98.688, 98.3355, 98.0715, 97.9725, 97.8945, 98.01950000000001, 98.2315, 98.577, 98.6755, 98.82549999999999, 99.0775, 99.09849999999999, 99.0615, 98.9125, 98.6115, 98.49449999999999, 98.3385, 98.0755, 98.1005, 98.03649999999999, 97.98549999999999, 97.95750000000001, 97.9165, 97.8715, 98.09649999999999, 98.20750000000001, 98.2645, 98.467, 98.614, 98.738, 98.834, 98.969, 99.1165, 99.4075, 99.71849999999999, 99.8895, 100.013, 100.03200000000001, 100.058, 100.1045, 100.0165, 99.8585, 99.679, 99.453, 99.1995, 99.0095, 98.94250000000001, 98.7655, 98.6565, 98.553, 98.526, 98.493, 98.3995, 98.1365, 97.761, 97.47099999999999, 97.2025, 97.0435, 96.77850000000001, 96.46950000000001, 96.2215, 95.95150000000001, 95.641, 95.50399999999999, 95.4915, 95.39750000000001, 95.1445, 95.11449999999999, 95.0885, 95.1275, 95.13050000000001, 95.1355, 95.3265, 95.5625, 95.699, 95.893, 96.21200000000002, 96.31400000000001, 96.42099999999999, 96.7145, 96.8375, 97.01450000000001, 97.1305, 97.15, 97.076, 96.999, 96.864, 96.705, 96.648, 96.36949999999999, 96.2575, 96.2145, 95.78450000000001, 95.17999999999999, 94.74000000000001, 94.2535, 93.8785, 93.47243, 93.00643], "overall_sma_50": [99.62, 100.475, 100.38333333333333, 100.37, 100.47999999999999, 100.55666666666667, 100.56142857142858, 100.52875, 100.58444444444444, 100.655, 100.69363636363637, 100.6875, 100.67846153846153, 100.63284285714285, 100.52365333333334, 100.527175, 100.53028235294117, 100.52399444444444, 100.52746842105263, 100.530095, 100.65251428571429, 100.77535454545455, 100.87164347826086, 100.99386666666668, 101.081312, 101.16337692307692, 101.25102962962963, 101.36849285714285, 101.44716551724137, 101.55575999999999, 101.64976774193549, 101.728525, 101.81069090909091, 101.9292, 102.03636571428572, 102.1448, 102.2344, 102.3063894736842, 102.38827692307693, 102.47782, 102.54982439024391, 102.59601904761905, 102.6506465116279, 102.70540454545454, 102.76550666666667, 102.8188652173913, 102.88357021276596, 102.95318333333334, 103.02250612244897, 103.08865599999999, 103.225456, 103.32185600000001, 103.37875600000001, 103.427756, 103.457756, 103.482056, 103.50185599999999, 103.535056, 103.548256, 103.521062, 103.539462, 103.581862, 103.613362, 103.650766, 103.687666, 103.675866, 103.61586600000001, 103.551124, 103.471924, 103.39382400000001, 103.278006, 103.14330600000001, 103.055906, 102.965206, 102.898606, 102.818506, 102.724506, 102.61970600000001, 102.548406, 102.407506, 102.29430600000002, 102.193706, 102.08150599999999, 101.942706, 101.796306, 101.60150599999999, 101.44550599999998, 101.30090600000001, 101.14000600000001, 100.978806, 100.833606, 100.716406, 100.588506, 100.45710600000001, 100.307106, 100.171706, 100.02990600000001, 99.87160599999999, 99.73420600000001, 99.595206, 99.45420600000001, 99.32300599999999, 99.260106, 99.203806, 99.171806, 99.159906, 99.137906, 99.089606, 99.049206, 99.0434, 99.0009, 98.92030000000001, 98.84380000000002, 98.76899999999999, 98.7234, 98.7041, 98.72409999999999, 98.75800000000001, 98.7834, 98.8209, 98.8515, 98.88789999999999, 98.87530000000001, 98.83460000000001, 98.7562, 98.67739999999999, 98.6144, 98.5522, 98.4767, 98.44149999999999, 98.38029999999999, 98.3167, 98.2459, 98.1505, 98.0745, 98.0534, 97.995, 97.9134, 97.88449999999999, 97.8391, 97.7985, 97.7457, 97.68150000000001, 97.6325, 97.6127, 97.5739, 97.53209999999999, 97.50290000000001, 97.45389999999999, 97.40050000000001, 97.3938, 97.34640000000002, 97.2906, 97.2353, 97.16120000000001, 97.04539999999999, 96.954, 96.8731, 96.7885, 96.71849999999999, 96.64679999999998, 96.59459999999999, 96.5618, 96.45639999999999, 96.3066, 96.15350000000001, 96.0028, 95.8603, 95.72988600000001, 95.58848599999999], "overall_sma_200": [99.62, 100.475, 100.38333333333333, 100.37, 100.47999999999999, 100.55666666666667, 100.56142857142858, 100.52875, 100.58444444444444, 100.655, 100.69363636363637, 100.6875, 100.67846153846153, 100.63284285714285, 100.52365333333334, 100.527175, 100.53028235294117, 100.52399444444444, 100.52746842105263, 100.530095, 100.65251428571429, 100.77535454545455, 100.87164347826086, 100.99386666666668, 101.081312, 101.16337692307692, 101.25102962962963, 101.36849285714285, 101.44716551724137, 101.55575999999999, 101.64976774193549, 101.728525, 101.81069090909091, 101.9292, 102.03636571428572, 102.1448, 102.2344, 102.3063894736842, 102.38827692307693, 102.47782, 102.54982439024391, 102.59601904761905, 102.6506465116279, 102.70540454545454, 102.76550666666667, 102.8188652173913, 102.88357021276596, 102.95318333333334, 103.02250612244897, 103.08865599999999, 103.15476078431372, 103.21236153846154, 103.2092037735849, 103.20125555555556, 103.18705090909091, 103.16862142857143, 103.14075087719297, 103.12039310344827, 103.09614915254238, 103.043385, 103.02628032786886, 103.0216629032258, 103.0077476190476, 102.9905953125, 102.95750923076922, 102.91254696969698, 102.83295671641791, 102.74982499999999, 102.66113188405797, 102.57561571428572, 102.50145211267606, 102.41976527777778, 102.36771369863014, 102.32585270270269, 102.29284133333333, 102.25227763157895, 102.20783246753247, 102.17055256410256, 102.14415316455697, 102.08810125, 102.04763086419753, 102.01217195121951, 101.97383253012049, 101.93723928571428, 101.89515411764707, 101.82893139534883, 101.78101264367815, 101.73509204545454, 101.6870011235955, 101.64503444444443, 101.60684725274724, 101.5744902173913, 101.54196881720429, 101.50950106382977, 101.47161157894736, 101.44013645833333, 101.41260927835052, 101.38095, 101.36174848484848, 101.341931, 101.32280297029703, 101.30581470588236, 101.29216601941748, 101.27940480769232, 101.27502952380952, 101.27771792452829, 101.27026261682244, 101.25428796296298, 101.23975321100917, 101.22521, 101.21304594594595, 101.19069732142857, 101.16529292035398, 101.13901842105263, 101.11659217391305, 101.09856120689655, 101.07703504273505, 101.05837372881356, 101.03183277310924, 101.01115083333335, 100.99320743801653, 100.97227950819672, 100.94803333333333, 100.91808951612903, 100.8781848, 100.8336753968254, 100.79309527559055, 100.75713359375, 100.72265968992248, 100.68556230769231, 100.64788625954199, 100.61237196969697, 100.57235413533836, 100.52427686567164, 100.48009703703703, 100.44086838235295, 100.39925620437955, 100.35042101449275, 100.31919496402878, 100.28577214285714, 100.2563695035461, 100.22632464788732, 100.19215454545454, 100.16332013888888, 100.1409524137931, 100.11608287671233, 100.0927081632653, 100.07079797297297, 100.0503899328859, 100.02812066666667, 100.02180860927153, 100.00337565789474, 99.98446470588236, 99.96638376623376, 99.94798774193548, 99.92120576923077, 99.89565668789808, 99.86783607594937, 99.83998805031446, 99.816863125, 99.79495714285714, 99.7721487654321, 99.75317852760736, 99.71139085365854, 99.65901878787878, 99.60908493975904, 99.55780299401198, 99.51132797619047, 99.46320946745563, 99.41624941176471], "overall_ema_10": [99.62, 99.93090909090908, 99.97983471074379, 100.04350112697219, 100.2028645584318, 100.33688918417147, 100.38290933250391, 100.36783490841229, 100.48822856142824, 100.63400518662311, 100.71509515269163, 100.69780512492952, 100.67456782948777, 100.55915549685363, 100.27476358833479, 100.33026111772847, 100.37566818723238, 100.38320124409921, 100.42080101789935, 100.4497462873722, 100.9317742351227, 101.37236073782766, 101.66647696731354, 102.05529933689289, 102.25979036654873, 102.43346484535805, 102.63283487347476, 102.97959216920663, 103.10148450207814, 103.39303277442755, 103.5888449972589, 103.69450954321182, 103.83005326262784, 104.19549812396824, 104.46540755597401, 104.73351527306964, 104.86560340523879, 104.88458460428626, 104.99647831259784, 105.17348225576187, 105.22012184562334, 105.08737241914636, 105.0614865247561, 105.06121624752771, 105.12463147524994, 105.14197120702266, 105.27252189665491, 105.44569973362674, 105.6101179638764, 105.74100560680796, 105.8717318601156, 105.92232606736731, 105.39917587330052, 104.92296207815497, 104.46787806394497, 104.04735477959133, 103.59874481966563, 103.30079121609006, 103.00792008589185, 102.44835279754788, 102.36683410708463, 102.43468245125106, 102.38201291465995, 102.29619238472178, 102.03143013295417, 101.66026101787159, 100.91839537825857, 100.2386871276661, 99.58256219536315, 99.05391452347894, 98.73683915557368, 98.35195930910572, 98.40069398017741, 98.55874962014515, 98.79352241648239, 98.86924561348559, 98.8621100473973, 98.94172640241595, 99.1495943292494, 98.8787589966586, 98.8662573609025, 98.91602874982931, 98.90038715895125, 98.90031676641465, 98.80207735433925, 98.32897238082302, 98.20734103885519, 98.12236994088151, 98.00102995163031, 97.98447905133388, 98.01821013290953, 98.1294446541987, 98.2059092625262, 98.25756212388507, 98.19436901045141, 98.24084737218752, 98.33705694088069, 98.33213749708419, 98.5408397703416, 98.69341435755223, 98.8237026561791, 98.96302944596471, 99.13338772851657, 99.28458995969537, 99.56375542156893, 99.92670898128367, 100.02730734832299, 99.93961510317337, 99.89059417532366, 99.84503159799209, 99.85048039835715, 99.64312032592858, 99.40255299394155, 99.17845244958855, 99.06600654966336, 99.05855081336094, 98.97154157456804, 98.95398856101019, 98.76235427719014, 98.72374440861012, 98.74488178886281, 98.68944873634229, 98.56227623882549, 98.32095328631175, 97.88623450698233, 97.41055550571281, 97.09590905012865, 96.93119831374162, 96.81825316578859, 96.65129804473611, 96.4874256729659, 96.39153009606301, 96.19125189677882, 95.8164788246372, 95.58802812924861, 95.50747756029432, 95.36793618569536, 95.05740233375074, 95.23060190943242, 95.30503792589926, 95.45684921209939, 95.5537857189904, 95.51491558826487, 95.61038548130762, 95.84849721197895, 95.9687704461646, 96.0980849104983, 96.23479674495314, 96.37937915496165, 96.4394920358777, 96.91867530208175, 96.97346161079415, 96.99828677246794, 97.03496190474648, 97.04951428570166, 96.81687532466498, 96.6519889019986, 96.44253637436249, 96.2602570335693, 96.23839211837488, 96.24777536957944, 96.22090712056499, 96.30437855318952, 95.68540063442778, 94.84623688271364, 94.21419381312933, 93.63797675619671, 93.29470825507003, 92.94645220869366, 92.67982453438572], "overall_ema_50": [99.62, 99.68705882352941, 99.70717416378315, 99.7315987063799, 99.77820267867872, 99.82376335794622, 99.85381185371303, 99.87130942807723, 99.91674827403499, 99.97060128289635, 100.01410711493965, 100.03786762023614, 100.05873555669747, 100.0579929858466, 100.01630698640163, 100.03841259477804, 100.05965131655144, 100.0736689119808, 100.09391718994233, 100.11297926092499, 100.23015262324165, 100.35269565762432, 100.45611935732532, 100.58744800997924, 100.68911671547025, 100.7881709619224, 100.895693669298, 101.03860764305101, 101.14101518646078, 101.28077929679566, 101.40584677535269, 101.51424494102513, 101.62898043353394, 101.7941184557483, 101.94650596728759, 102.10311357641358, 102.23475618126011, 102.3420206447401, 102.46586297239736, 102.60328011073472, 102.71413187109806, 102.78377375850597, 102.86852772876064, 102.95446781782886, 103.05076319752185, 103.13583130742295, 103.2426614522299, 103.35961590508363, 103.47688586959016, 103.5887726982337, 103.70136984732257, 103.79739455919227, 103.76788889020435, 103.72914814941203, 103.67780900629784, 103.61809100605086, 103.53816586855868, 103.47627701096815, 103.40622693210665, 103.26991607202403, 103.22011544174858, 103.20128738520943, 103.15986435049533, 103.11085006224062, 103.02179711862334, 102.90290311397145, 102.69416181538433, 102.47792017556534, 102.24858997260199, 102.03001781681368, 101.84491907889942, 101.6400202914916, 101.52158812319782, 101.43329054973908, 101.37120072425913, 101.28644775468034, 101.19011647018307, 101.11599425566608, 101.07556310838505, 100.94161945707584, 100.85802653719053, 100.79065294749678, 100.71376459661455, 100.6426365732179, 100.55312141348386, 100.38241076981782, 100.2756495631583, 100.17621232538738, 100.06949811654867, 99.98481191589971, 99.91364282115855, 99.86330388699548, 99.81180177377998, 99.75996641010234, 99.6874187077454, 99.63889248391224, 99.60481826885686, 99.55404108184287, 99.5511375100059, 99.5444262351037, 99.53915461804081, 99.54114855458823, 99.55522116029066, 99.57129091871063, 99.62025990229061, 99.69632814141647, 99.72706037116485, 99.71992074876624, 99.71796307234403, 99.714905696958, 99.72118390492044, 99.68152963413925, 99.62813631515341, 99.57095449887288, 99.53130922440728, 99.51145396070504, 99.47492635440288, 99.45139983070081, 99.39056062165372, 99.35759746002024, 99.3372995204116, 99.30211130392487, 99.25065595867292, 99.17161062696026, 99.04448864158927, 98.896469479174, 98.77033342116718, 98.66914387523906, 98.57662842915126, 98.47166260840024, 98.36493074140415, 98.27061973193733, 98.15373268362606, 97.99593924505248, 97.86119652956023, 97.75467901859709, 97.63645631198544, 97.48051684877032, 97.42284952136757, 97.35293385386296, 97.30536782037814, 97.2537847685986, 97.17873438551631, 97.1340781351039, 97.12568291411944, 97.10153848611475, 97.08500756509065, 97.07579158214592, 97.07399583382649, 97.05972148740193, 97.13875201730774, 97.14193821270743, 97.14068573377773, 97.14301178343351, 97.1419132821224, 97.08811276125485, 97.04191226081349, 96.98144511333062, 96.92099628535688, 96.89036898004876, 96.86682509847823, 96.83675352598888, 96.83060632889129, 96.6764649042289, 96.45660353543562, 96.25712888698716, 96.05273167573276, 95.88399710021382, 95.70734231197015, 95.54156418208898], "overall_ema_200": [99.62, 99.63701492537314, 99.64261676691171, 99.6494564010718, 99.66209862593676, 99.6748140624946, 99.68392039023098, 99.69005053560183, 99.70338336609335, 99.71917059628147, 99.73271118736326, 99.74153993176762, 99.74978331553113, 99.75266905368505, 99.745130058126, 99.75343722172673, 99.76166172698318, 99.76818350084405, 99.77636077944263, 99.78435718959743, 99.8173576155716, 99.8525580373072, 99.88377636529421, 99.9227935158883, 99.9552035306556, 99.98763931642023, 100.0228866864061, 100.06783308753639, 100.1034765394017, 100.14926284249223, 100.19225525201968, 100.23183480175084, 100.27370709228069, 100.32909309136248, 100.3823359461748, 100.43763608601387, 100.48760985630229, 100.5322107532545, 100.58164149202808, 100.6352569995701, 100.68296588514652, 100.72084682161272, 100.76287819652207, 100.80563562740245, 100.85145019827408, 100.89491835550518, 100.94432215296284, 100.99686621114232, 101.05013122396677, 101.1026672316885, 101.15597402540305, 101.2056658261453, 101.22396765872098, 101.23945056758944, 101.25119732811095, 101.26019038952278, 101.26337257470166, 101.27030419087379, 101.27448026857654, 101.261105340531, 101.26845752619737, 101.28309973986704, 101.29167586185842, 101.29782834084492, 101.29327283496586, 101.28030494606072, 101.24348599137356, 101.203053294942, 101.15755027708188, 101.11294778676266, 101.07510751027746, 101.03077808231451, 101.00679024069944, 100.98950874576713, 100.97817035028686, 100.96057661545814, 100.93937684814014, 100.92306464069596, 100.91472568904724, 100.88234035880797, 100.86172005673028, 100.84458851387726, 100.82454285702276, 100.80539317685339, 100.78106090643695, 100.73547821085052, 100.70487643760822, 100.67537517952258, 100.64333164539798, 100.61613431559303, 100.59179467066176, 100.57227432568006, 100.55215219308623, 100.53163326579185, 100.50554736264965, 100.48509415506109, 100.4680285415779, 100.44655562076618, 100.43693815190284, 100.42642135437147, 100.41630770905435, 100.40808574180008, 100.40303016227969, 100.39867165320229, 100.40286397506098, 100.41437776635391, 100.41503072390262, 100.40637370177424, 100.39904660026406, 100.39149389777387, 100.38635465500995, 100.36967450918895, 100.34927973795325, 100.32759536245123, 100.31000734889452, 100.29722120611945, 100.28013442794911, 100.26615299085509, 100.24260918000081, 100.22576729761276, 100.21197856828329, 100.19434694073819, 100.17241314033282, 100.14318514888672, 100.1012629085993, 100.05319064085205, 100.00967630611721, 99.97166957670312, 99.93523505355185, 99.89508346097921, 99.85383884942718, 99.81509418425875, 99.77006837148006, 99.71394828818177, 99.66266522063768, 99.61771332789502, 99.56917886692094, 99.51038106725008, 99.47555140488939, 99.43738671429348, 99.40457689624081, 99.37060100672599, 99.330495524072, 99.29775427507627, 99.27409502855811, 99.24659159543813, 99.22105337060792, 99.1974607997561, 99.17589402562918, 99.15135776666769, 99.15059798789488, 99.13138805766708, 99.11127474366046, 99.09225708451956, 99.07258288467361, 99.03972136343309, 99.00857985732928, 98.9736686149678, 98.93850773322684, 98.91066188513504, 98.88458564747202, 98.85687832759669, 98.83521784672509, 98.77616095272782, 98.69948273429273, 98.62655255783211, 98.55111422392335, 98.48344144557585, 98.412753470993, 98.34377084939108], "overall_macd": [0.0, 0.13641025641025806, 0.15158740594640108, 0.17212121363486688, 0.23331298645476295, 0.28019186275005836, 0.28580702950279147, 0.2638154133745587, 0.3018126894749713, 0.3488839150297025, 0.36503505852665796, 0.3368339879498876, 0.3069119641310607, 0.2376760541404508, 0.097376967348481, 0.11278506781233943, 0.12357164147705646, 0.11761956510066796, 0.1254084560866744, 0.12928398656190154, 0.33194448495062545, 0.5072113200420603, 0.6096316458824447, 0.7479423667444962, 0.7979243575424562, 0.8307829046628825, 0.872187374291002, 0.9752571168852171, 0.9738985720016444, 1.0458951699190493, 1.0716372888581134, 1.055661600974375, 1.0526531662965226, 1.1499809947820125, 1.2003662621734037, 1.2469032521561445, 1.2308635348815926, 1.1651815508644034, 1.1427220870234294, 1.1495960445608517, 1.098803891126522, 0.9715017322691182, 0.8969886251042709, 0.8375611066690993, 0.8093764571068363, 0.7629141082235122, 0.7688719362126619, 0.793894485933933, 0.81442332704394, 0.8196305578048566, 0.8247401481980887, 0.7946152956777155, 0.5142654505899316, 0.26761795998737625, 0.042607898005456946, -0.15530719782660185, -0.3544679458679383, -0.47615265791321804, -0.587601903442561, -0.8085982991884322, -0.8074245545541316, -0.7382721956007288, -0.7231440261004707, -0.721796952832733, -0.7978720726049318, -0.9161887952457732, -1.1906968965142823, -1.4241069827330648, -1.6346236373747445, -1.7773404051153676, -1.818245674369507, -1.8846159488635692, -1.7555941872977883, -1.5826501383525482, -1.3828489588273385, -1.2616047417198075, -1.182548962029074, -1.069641454157079, -0.9063704271444664, -0.9615698170674136, -0.9021212500034181, -0.8189393669760392, -0.7691650783708184, -0.7158186690263193, -0.7089424945367426, -0.8677837539020459, -0.8658755240155642, -0.848131178389238, -0.8472986434581742, -0.8006942512078297, -0.7343153769238455, -0.6372457132891185, -0.5603136894922187, -0.4984402954691092, -0.49055156459095883, -0.43570368068823484, -0.36223934223809806, -0.33724888513626183, -0.2204928417073404, -0.13448177814670714, -0.06316847446649376, 0.007782615020474282, 0.08801172940461299, 0.1550515001682271, 0.27401369663350295, 0.42312637253499474, 0.4489767439958712, 0.3895264453513221, 0.34848103820412746, 0.30995849940559594, 0.29499117129384445, 0.1869684364906874, 0.0690934341635483, -0.036011977165856024, -0.08683801764141208, -0.08857536539132127, -0.12442570490601668, -0.1275628574613279, -0.2063448105179333, -0.2138652032486732, -0.1941861354081027, -0.20846394681042568, -0.2531720446690997, -0.3455425253883533, -0.5180773176853393, -0.6999997068902672, -0.8018477359609051, -0.8318215737118635, -0.8362532520214501, -0.8629019657737302, -0.8859127589896332, -0.877093149583402, -0.9136351291131888, -1.0243887013474762, -1.06518550350998, -1.0383432772440386, -1.0377877634773256, -1.1116797368683393, -0.9694392061989987, -0.8764651242648966, -0.7537479361482724, -0.6609780829383993, -0.6326144875980333, -0.5473425597661503, -0.4040971170515206, -0.319969238946868, -0.2368494570820161, -0.15546672818980767, -0.07557465594446455, -0.037646967935216935, 0.1811584510798383, 0.20254550642121671, 0.20821860668672798, 0.2174699689267925, 0.2154592701812419, 0.10413511281443277, 0.02689669763742586, -0.06663079798715899, -0.1439343253512817, -0.1470190339659041, -0.13579458591220828, -0.14060968118738515, -0.0965119959336107, -0.36240113716290523, -0.712571818899093, -0.9548699676223151, -1.1597489164211794, -1.250810783241704, -1.3374728067251027, -1.3820954996910046], "overall_signal": [0.0, 0.027282051282051613, 0.05214312221492151, 0.07613874049891059, 0.10757358969008107, 0.14209724430207654, 0.17083920134221953, 0.18943444374868737, 0.21191009289394416, 0.23930485732109585, 0.2644508975622083, 0.27892751563974416, 0.2845244053380075, 0.27515473509849614, 0.23959918154849313, 0.2142363588012624, 0.19610341533642123, 0.18040664528927058, 0.16940700744875137, 0.1613824032713814, 0.19549481960723022, 0.25783811969419623, 0.32819682493184593, 0.412145933294376, 0.4893016181439921, 0.5575978754477702, 0.6205157752164165, 0.6914640435501767, 0.7479509492404702, 0.8075397933761861, 0.8603592924725716, 0.8994197541729323, 0.9300664365976504, 0.9740493482345229, 1.0193127310222991, 1.0648308352490683, 1.0980373751755732, 1.1114662103133393, 1.1177173856553573, 1.1240931174364563, 1.1190352721744696, 1.0895285641933994, 1.0510205763755738, 1.008328682434279, 0.9685382373687905, 0.927413411539735, 0.8957051164743204, 0.875342990366243, 0.8631590577017824, 0.8544533577223973, 0.8485107158175356, 0.8377316317895716, 0.7730383955496436, 0.6719543084371902, 0.5460850263508435, 0.4058065815153545, 0.2537516760386959, 0.10777080924831314, -0.03130373328986169, -0.1867626464695758, -0.31089502808648695, -0.3963704615893353, -0.4617251744915624, -0.5137395301597966, -0.5705660386488236, -0.6396905899682136, -0.7498918512774273, -0.8847348775685548, -1.0347126295297928, -1.1832381846469078, -1.3102396825914278, -1.4251149358458561, -1.4912107861362427, -1.5094986565795039, -1.484168717029071, -1.4396559219672183, -1.3882345299795895, -1.3245159148150873, -1.240886817280963, -1.1850234172382532, -1.1284429837912864, -1.0665422604282369, -1.0070668240167533, -0.9488171930186666, -0.900842253322282, -0.8942305534382349, -0.8885595475537008, -0.8804738737208083, -0.8738388276682816, -0.8592099123761913, -0.8342310052857222, -0.7948339468864015, -0.747929895407565, -0.6980319754198739, -0.656535893254091, -0.6123694507409198, -0.5623434290403554, -0.5173245202595367, -0.4579581845490974, -0.3932629032686194, -0.32724401750819426, -0.26023869100246055, -0.19058860692104584, -0.12146058550319126, -0.04236572907585242, 0.05073269124631702, 0.13038150179622787, 0.18221049050724672, 0.21546460004662288, 0.2343633799184175, 0.24648893819350287, 0.23458483785293976, 0.20148655711506147, 0.15398685025887798, 0.10582187667881998, 0.06694242826479174, 0.02866880163063006, -0.00257753018776153, -0.04333098625379588, -0.07743782965277135, -0.10078749080383763, -0.12232278200515526, -0.14849263453794415, -0.187902612708026, -0.2539375537034887, -0.3431499843408444, -0.4348895346648566, -0.514275942474258, -0.5786714043836965, -0.6355175166617033, -0.6855965651272893, -0.7238958820185118, -0.7618437314374473, -0.8143527254194531, -0.8645192810375586, -0.8992840802788546, -0.926984816918549, -0.9639238009085072, -0.9650268819666055, -0.9473145304262638, -0.9086012115706655, -0.8590765858442123, -0.8137841661949765, -0.7604958449092113, -0.6892160993376732, -0.6153667272595121, -0.539663273224013, -0.4628239642171719, -0.38537410256263044, -0.3158286756371478, -0.21643125029375054, -0.13263589895075711, -0.0644649978232601, -0.008078004473249578, 0.03662945045764872, 0.05013058292900553, 0.0454838058706896, 0.023060885099119882, -0.010338156990960433, -0.037674332385949166, -0.05729838309120099, -0.07396064271043783, -0.0784709133550724, -0.13525695811663896, -0.2507199302731298, -0.39154993774296687, -0.5451897334786093, -0.6863139434312282, -0.8165457160900031, -0.9296556728102034], "overall_upper_bb": [null, 102.89330519165799, 102.12256688100119, 101.79107940195708, 101.80536787346004, 101.80018854691916, 101.69688316887277, 101.59610654773839, 101.63730298722743, 101.74333205717129, 101.75745111169256, 101.70269814456455, 101.65262258448512, 101.62910091674321, 101.80309705590894, 101.76355610090161, 101.7276774093768, 101.68686293121169, 101.6579791887101, 101.63070413942665, 102.2209787811498, 102.71707849136045, 103.06625723627897, 103.57132073610552, 103.84853532674845, 104.10290803803805, 104.39023962081231, 104.84514189851092, 105.07471768261694, 105.4762229132518, 105.78367997142055, 105.98813381214272, 106.19396508957628, 106.5661628444399, 106.63988793128033, 106.89325161164037, 106.9724498018646, 106.86119655586108, 106.73735759835402, 106.5130925346369, 106.57762068641179, 106.55684487163315, 106.50599862203819, 106.52509339473723, 106.49246213942493, 106.39793857058066, 106.39449534892269, 106.54566593629315, 106.57783438992698, 106.70407630557862, 106.81222241382278, 106.78674602741106, 107.09890467671555, 107.3535870073425, 107.57790724741709, 107.72037255630752, 107.91849389839693, 108.01885164851973, 108.05446340188986, 108.21176649824797, 108.10657382222662, 108.04986669704299, 107.9524942102982, 107.82848083959793, 107.6856581757358, 107.58856491383234, 107.6215218101516, 107.46510228507107, 107.18305260461777, 106.71227698676151, 105.95473475521769, 105.15959002444957, 104.82361939460877, 104.49175793050274, 104.21300674127518, 103.93316448265418, 103.7148373093091, 103.42461728916982, 103.21485795923952, 103.16050966773739, 102.77948948083824, 102.17398313156582, 101.62846806882546, 101.06489127187258, 100.7003809348126, 100.59849826375205, 100.59793413653176, 100.58472767266512, 100.52851647606045, 100.46076931460779, 100.44444062686127, 100.35613291189178, 100.35218662480185, 100.27943246760479, 100.07920073369775, 99.99729130582202, 99.99084787484459, 99.8793269533563, 99.72328985373781, 99.85972331178705, 99.9505174115457, 100.03053108200653, 100.20831303611095, 100.37874002071096, 100.7646251356346, 101.08844257749178, 101.25434415157855, 101.2654595290738, 101.23288599369882, 101.22191622295387, 101.2381208641075, 101.23512488663272, 101.24977509729452, 101.2728316824315, 101.21721883900632, 101.19740701430047, 101.2057456967546, 101.17397017873195, 101.23585262441492, 101.23322406277676, 101.21861737212195, 101.19728184922035, 101.15907330087408, 101.16455685091047, 101.16811863639239, 100.97467425589987, 100.84573505434625, 100.75515285040575, 100.58675729759972, 100.41176584082811, 100.14088050236111, 100.02694246628633, 99.9914366086786, 100.07320624634647, 99.97100842999924, 99.68178488297113, 99.4552611151559, 99.20770170720418, 99.00250294572879, 98.61917760733249, 98.11509936794856, 97.63615735136393, 97.17591538831293, 96.93264386121051, 97.10847354303355, 97.22356354474525, 97.34439366977226, 97.44618449211838, 97.5637884203692, 97.65616076433726, 98.33343401873243, 98.46554154127091, 98.58272910481944, 98.60747390530157, 98.63005014628894, 98.6077572160143, 98.54164109020313, 98.24399376811361, 98.27078212868992, 98.25759666161349, 98.25916228580465, 98.25790930773904, 98.22798560249976, 98.76721973692878, 99.48766380135616, 99.85481670530362, 100.10914365547706, 100.13260415833074, 100.09970369255842, 100.02436301072369], "overall_lower_bb": [null, 98.056694808342, 98.64409978566546, 98.94892059804293, 99.15463212653994, 99.31314478641418, 99.42597397398438, 99.46139345226162, 99.53158590166146, 99.56666794282872, 99.62982161558018, 99.67230185543545, 99.70430049243795, 99.63658479754248, 99.24420961075775, 99.29079389909839, 99.33288729650555, 99.36112595767719, 99.39695765339516, 99.42948586057335, 99.18730121885022, 98.89370150863955, 98.82352276372103, 98.66595926389448, 98.61474467325155, 98.58787196196197, 98.59454037918769, 98.56363810148909, 98.59606231738307, 98.5360570867482, 98.56760002857945, 98.7181461878573, 98.89931491042371, 99.10713715556011, 99.70191206871968, 99.98454838835967, 100.39335019813538, 100.95989344413891, 101.57473240164596, 102.33799746536307, 102.50637931358821, 102.64065512836684, 102.88700137796178, 102.99340660526276, 103.24903786057507, 103.54406142941934, 103.78050465107732, 103.79783406370686, 104.03566561007301, 104.07192369442136, 104.16277758617721, 104.38625397258895, 103.93459532328446, 103.37391299265752, 102.82359275258291, 102.30262744369247, 101.71650610160306, 101.31514835148027, 100.89853659811011, 100.13726350175203, 99.89945617777339, 99.78116330295701, 99.5985357897018, 99.40754916040204, 99.09337182426421, 98.66746508616767, 97.80650818984837, 97.05842771492892, 96.36847739538221, 95.87375301323848, 95.71629524478232, 95.55843997555043, 95.45191060539123, 95.43277206949726, 95.45452325872482, 95.43986551734582, 95.38319269069089, 95.40741271083019, 95.45667204076047, 95.28399033226262, 95.34601051916175, 95.59151686843418, 95.80553193117454, 96.0681087281274, 96.18461906518739, 95.90750173624795, 95.91606586346825, 95.98527232733487, 96.12398352393956, 96.3152306853922, 96.41755937313873, 96.70686708810824, 96.70381337519814, 96.69856753239522, 96.70479926630225, 96.71070869417798, 96.71115212515541, 96.72367304664371, 96.81921014626221, 96.85477668821294, 96.82398258845431, 96.78896891799347, 96.71818696388905, 96.65425997928902, 96.5143748643654, 96.72655742250822, 96.84265584842143, 97.01204047092618, 97.26611400630118, 97.4500837770461, 97.6043791358925, 97.61537511336726, 97.57772490270547, 97.5226683175685, 97.64328116099368, 97.72059298569954, 97.6932543032454, 97.78152982126802, 97.56164737558507, 97.48127593722323, 97.43888262787802, 97.34521815077964, 97.1924266991259, 96.91394314908955, 96.4213813636076, 95.98582574410013, 95.63476494565376, 95.38984714959426, 95.22224270240028, 95.02323415917189, 94.8816194976389, 94.72055753371367, 94.45306339132141, 93.96729375365354, 93.66949157000079, 93.57071511702887, 93.4132388848441, 93.13929829279583, 93.1554970542712, 93.24782239266753, 93.48190063205142, 93.71584264863607, 93.91108461168709, 94.0348561387895, 93.95802645696646, 93.96693645525477, 93.94610633022775, 93.91031550788163, 93.86471157963081, 93.85333923566274, 93.50856598126758, 93.50245845872908, 93.56727089518057, 93.84952609469845, 94.08244985371107, 94.1672427839857, 94.35035890979687, 94.83200623188638, 94.74821787131009, 94.81140333838653, 94.82483771419535, 94.83709069226096, 95.00101439750023, 94.14778026307124, 92.84233619864382, 91.96118329469635, 91.14335634452294, 90.60989584166927, 90.0777263074416, 89.6300669892763]}, "alignment": "inconsistent"}

3315_CCL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217600.0, 1631221200.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316600.0, 1631556000.0, 1631559600.0, 1631563200.0, 1631566800.0, 1631570400.0, 1631574000.0, 1631640600.0, 1631644200.0, 1631647800.0, 1631651400.0, 1631655000.0, 1631658600.0, 1631662200.0], "input_window": [[22.43, 22.33, 22.62, 22.565, 22.74, 22.71, 22.8, 22.13, 22.29, 22.105, 21.69, 21.91, 22.01, 22.02, 21.91, 22.745, 22.755, 22.84, 22.79, 22.61, 22.02, 21.67, 21.662, 21.7881, 21.565, 21.48, 21.51, 21.45, 21.67, 21.82, 21.8767, 21.945, 21.97, 22.9101, 22.559, 22.58, 22.71, 22.78, 22.86, 23.24, 23.6009, 23.66, 23.6388, 23.925, 23.96, 23.93, 24.15, 24.195, 24.22, 24.23, 24.2, 24.15, 23.83, 24.115, 23.775, 23.72, 23.595, 23.51, 23.375, 23.78, 24.08, 24.2099, 24.365, 24.5483, 24.49, 24.63, 23.87, 23.8, 23.88, 23.705, 23.6399, 23.665, 23.55, 23.75, 24.03, 24.13, 24.115, 24.055, 24.22, 23.97, 23.92, 23.82, 23.54, 23.3899, 23.48, 23.27, 23.83, 24.3301, 24.3998, 24.23, 24.24, 23.92, 23.74, 23.23, 22.8259, 22.85, 22.9, 22.81, 23.1731, 23.09, 23.14, 23.2601, 23.3224, 23.5078, 23.57, 23.26, 22.885, 22.98, 22.95, 22.84, 22.93, 23.1701, 23.535, 23.49, 23.52, 23.29, 23.13, 23.4, 22.96, 22.9201, 23.24, 23.09, 23.0299, 22.79, 22.62, 23.24, 23.36, 23.43, 23.18, 23.24, 23.2, 22.915, 22.84, 22.87, 23, 22.78, 22.765], [22.58, 22.4, 22.67, 22.57, 22.76, 22.711, 22.81, 22.1888, 22.31, 22.105, 21.715, 21.95, 22.03, 22.02, 21.93, 22.79, 22.79, 22.856, 22.83, 22.61, 22.055, 21.695, 21.6869, 21.7881, 21.61, 21.52, 21.54, 21.515, 21.7126, 21.83, 21.9, 21.97, 21.98, 22.96, 22.56, 22.6, 22.72, 22.81, 22.87, 23.52, 23.68, 23.67, 23.66, 23.93, 23.96, 23.9301, 24.205, 24.215, 24.23, 24.25, 24.209, 24.15, 23.86, 24.1502, 23.775, 23.73, 23.5971, 23.52, 23.415, 23.8, 24.0925, 24.26, 24.41, 24.55, 24.51, 24.64, 23.875, 23.8, 23.91, 23.705, 23.64, 23.695, 23.61, 23.77, 24.14, 24.14, 24.14, 24.08, 24.415, 24.02, 23.925, 23.8285, 23.55, 23.39, 23.53, 23.36, 23.95, 24.349, 24.41, 24.25, 24.275, 23.98, 23.75, 23.235, 22.83, 22.86, 22.91, 22.83, 23.335, 23.1, 23.17, 23.2799, 23.34, 23.54, 23.69, 23.26, 22.91, 22.985, 22.965, 22.85, 22.94, 23.25, 23.58, 23.54, 23.52, 23.31, 23.17, 23.465, 22.97, 22.995, 23.2499, 23.1022, 23.0299, 22.8, 22.64, 23.265, 23.395, 23.4599, 23.2, 23.24, 23.2, 22.92, 22.85, 22.88, 23.05, 22.78, 22.765], [22.35, 22.3, 22.62, 22.555, 22.74, 22.695, 22.795, 22.11, 22.2842, 22.08, 21.66, 21.89, 22, 21.9, 21.88, 22.71, 22.75, 22.84, 22.775, 22.59, 22, 21.61, 21.63, 21.75, 21.56, 21.47, 21.36, 21.4489, 21.67, 21.81, 21.87, 21.945, 21.97, 22.86, 22.49, 22.57, 22.69, 22.76, 22.84, 23.2, 23.6009, 23.65, 23.6329, 23.9, 23.9428, 23.87, 24.135, 24.1003, 24.21, 24.225, 24.19, 24.13, 23.62, 24.11, 23.7, 23.695, 23.57, 23.49, 23.3701, 23.71, 24.0601, 24.2099, 24.36, 24.5301, 24.48, 24.4026, 23.78, 23.78, 23.88, 23.69, 23.62, 23.665, 23.53, 23.74, 24.03, 24.125, 24.1025, 24.0523, 24.105, 23.97, 23.86, 23.79, 23.535, 23.37, 23.48, 23.27, 23.83, 24.33, 24.39, 24.2232, 24.235, 23.7719, 23.7, 23.18, 22.8, 22.8345, 22.89, 22.8, 23.1731, 23.065, 23.14, 23.2435, 23.3224, 23.5, 23.485, 23.2, 22.87, 22.9601, 22.95, 22.83, 22.91, 23.17, 23.53, 23.49, 23.495, 23.26, 23.12, 23.31, 22.86, 22.915, 23.23, 23.075, 22.99, 22.77, 22.5492, 23.2301, 23.36, 23.43, 23.165, 23.2, 22.875, 22.86, 22.82, 22.85, 22.985, 22.73, 22.73], [22.425, 22.33, 22.67, 22.56, 22.755, 22.705, 22.8038, 22.12, 22.29, 22.09, 21.705, 21.945, 22.0125, 21.95, 21.89, 22.71, 22.755, 22.84, 22.83, 22.605, 22.05, 21.63, 21.655, 21.775, 21.6099, 21.51, 21.49, 21.4932, 21.705, 21.8267, 21.9, 21.96, 21.97, 22.8862, 22.5, 22.59, 22.7025, 22.81, 22.845, 23.475, 23.62, 23.665, 23.655, 23.915, 23.95, 23.875, 24.19, 24.105, 24.225, 24.235, 24.205, 24.13, 23.63, 24.15, 23.71, 23.705, 23.585, 23.51, 23.41, 23.76, 24.0878, 24.25, 24.41, 24.54, 24.4902, 24.4026, 23.795, 23.79, 23.91, 23.695, 23.6327, 23.6948, 23.535, 23.7444, 24.12, 24.13, 24.12, 24.075, 24.25, 24.01, 23.863, 23.8, 23.54, 23.3731, 23.525, 23.35, 23.91, 24.34, 24.395, 24.25, 24.2599, 23.96, 23.73, 23.205, 22.81, 22.835, 22.9001, 22.828, 23.31, 23.08, 23.16, 23.2435, 23.3261, 23.53, 23.485, 23.22, 22.91, 22.965, 22.9601, 22.835, 22.9212, 23.175, 23.5701, 23.52, 23.505, 23.2699, 23.1591, 23.44, 22.865, 22.98, 23.2394, 23.095, 23, 22.79, 22.64, 23.25, 23.37, 23.445, 23.19, 23.2, 22.97, 22.88, 22.84, 22.85, 23.045, 22.73, 22.74], [848284, 150955, 42361, 13493, 16016, 112349, 14320, 168471, 25509, 28286, 64404, 44328, 40477, 307680, 58329, 48155, 33068, 39788, 50743, 102418, 124103, 190796, 85148, 41713, 39219, 95266, 537073, 114112, 58543, 26980, 71500, 24824, 8672, 143595, 82616, 56671, 38500, 64490, 33334, 782278, 170114, 30888, 18338, 39486, 23366, 437919, 169171, 114055, 45634, 39282, 19221, 17177, 539366, 70587, 65573, 26104, 35320, 28740, 23913, 108373, 86265, 129501, 81862, 58775, 104209, 488246, 123256, 46311, 38637, 7249, 22113, 40583, 107341, 38131, 250233, 33085, 34236, 56354, 704358, 74011, 123042, 82072, 46473, 98046, 93954, 250678, 651857, 107205, 60680, 61897, 105218, 353564, 144745, 202965, 155957, 29874, 55790, 90259, 163525, 101233, 50998, 34013, 44645, 129480, 536678, 77909, 101274, 17277, 14607, 104105, 84416, 218408, 72419, 65181, 23042, 46539, 80394, 502063, 94275, 111356, 18967, 27785, 66725, 127025, 262365, 64625, 68905, 49313, 135656, 57617, 563436, 100926, 62521, 62776, 109637, 88636, 60849]], "output_timestamps": [1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0], "output_window": [[22.75, 22.76, 22.695, 22.66, 22.81, 22.96, 23.06, 23.02, 23.02, 23.03, 23.2301, 23.315, 23.39, 23.21, 23.73, 23.61, 23.515, 23.53, 23.373, 23.44, 23.05, 23.14, 23.12, 22.84, 23.04, 22.885, 23.43, 23.035, 23.02, 23.24, 23.14, 23, 23.14], [22.75, 22.84, 22.705, 22.7, 22.825, 22.98, 23.085, 23.09, 23.06, 23.04, 23.235, 23.32, 23.4, 23.32, 23.735, 23.61, 23.5301, 23.5583, 23.375, 23.46, 23.1, 23.16, 23.13, 22.88, 23.075, 22.94, 23.59, 23.1, 23.08, 23.25, 23.1599, 23.04, 23.17], [22.53, 22.76, 22.66, 22.65, 22.81, 22.9501, 23.055, 23.02, 23.01, 23.0193, 23.21, 23.305, 23.3835, 23.14, 23.67, 23.5827, 23.51, 23.53, 23.34, 23.43, 23, 23.13, 23.1, 22.815, 23.01, 22.8704, 23.39, 23.03, 23.02, 23.2242, 23.11, 22.99, 23.14], [22.56, 22.81, 22.6694, 22.7, 22.825, 22.96, 23.08, 23.045, 23.06, 23.03, 23.2201, 23.305, 23.395, 23.305, 23.72, 23.585, 23.523, 23.545, 23.3501, 23.44, 23.06, 23.16, 23.1, 22.8764, 23.01, 22.93, 23.5509, 23.05, 23.07, 23.235, 23.1343, 23.035, 23.145], [431422, 81645, 73115, 36838, 28657, 34833, 61388, 112093, 37171, 13209, 52691, 27274, 28671, 920665, 257085, 58815, 20720, 27750, 174636, 40545, 159379, 51396, 33459, 90040, 75637, 52726, 604258, 128900, 39497, 27376, 49323, 56422, 47364]], "text": {"content": "Carnival (CCL) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-09-14T21:50:18Z\n\nIn the latest trading session, Carnival (CCL) closed at $22.86, marking a -1.93% move from the previous day.\n\nArticle Content:\n\nCCL Quick QuoteCCL\nCarnival (CCL Quick QuoteCCL  -  Free Report)     closed the most recent trading day at $22.86, moving -1.93% from the previous trading session. This change lagged the S&P 500's 0.58% loss on the day.\nComing into today, shares of the cruise operator had gained 2.28% in the past month. In that same time, the Consumer Discretionary sector gained 1.8%, while the S&P 500 gained 0.16%.\nWall Street will be looking for positivity from CCL as it approaches its next earnings report date. On that day, CCL is projected to report earnings of -$1.40 per share, which would represent year-over-year growth of 36.07%. Our most recent consensus estimate is calling for quarterly revenue of $568.35 million, up 1733.37% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of -$6.01 per share and revenue of $2.62 billion, which would represent changes of +19.54% and -53.19%, respectively, from the prior year.\nAny recent changes to analyst estimates for CCL should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 5.21% lower. CCL is holding a Zacks Rank of #3 (Hold) right now.\nThe Leisure and Recreation Services industry is part of the Consumer Discretionary sector. This industry currently has a Zacks Industry Rank of 189, which puts it in the bottom 26% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nCarnival Corporation (CCL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1631656218000, "published_utc": "2021-09-14T21:50:18Z", "article_url": "https://www.zacks.com/stock/news/1796414/carnival-ccl-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 3.3409271781851753, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.552681065978948, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.2107023411371185, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [22.425, 22.377499999999998, 22.474999999999998, 22.49625, 22.548, 22.574166666666667, 22.606971428571427, 22.5461, 22.517644444444443, 22.47488, 22.40288, 22.36438, 22.298629999999996, 22.23763, 22.15113, 22.15163, 22.14675, 22.21875, 22.272750000000002, 22.32425, 22.358749999999997, 22.32725, 22.291500000000003, 22.273999999999997, 22.24599, 22.125989999999998, 21.99949, 21.86481, 21.75231, 21.67448, 21.65948, 21.692479999999996, 21.723979999999997, 21.8351, 21.92411, 22.03211, 22.15336, 22.28504, 22.399040000000003, 22.56387, 22.73587, 22.906370000000003, 23.07487, 23.17775, 23.322750000000003, 23.451249999999998, 23.6, 23.729499999999998, 23.8675, 23.9435, 24.002, 24.048499999999997, 24.046, 24.069499999999998, 24.0455, 24.028499999999998, 23.967999999999996, 23.9085, 23.827, 23.7795, 23.767780000000002, 23.779780000000002, 23.857779999999998, 23.89678, 23.9748, 24.04456, 24.06556, 24.09356, 24.14356, 24.137059999999998, 24.091549999999998, 24.03603, 23.948529999999998, 23.86897, 23.83195, 23.80469, 23.83719, 23.86569, 23.89969, 23.93119, 23.95422, 23.96474, 23.96524, 23.92811, 23.86861, 23.79061, 23.76961, 23.79611, 23.81061, 23.83461, 23.874299999999998, 23.8903, 23.909299999999998, 23.892490000000002, 23.820990000000002, 23.76949, 23.6685, 23.5173, 23.4088, 23.2918, 23.181810000000002, 23.11016, 23.06977, 23.102269999999997, 23.16977, 23.208270000000002, 23.20926, 23.22296, 23.18797, 23.16347, 23.13959, 23.132740000000002, 23.157140000000002, 23.15614, 23.15814, 23.16313, 23.18804, 23.23554, 23.22603, 23.24053, 23.27235, 23.26435, 23.20734, 23.13434, 23.04784, 23.04585, 23.06694, 23.067439999999998, 23.09994, 23.12194, 23.095, 23.073500000000003, 23.057499999999997, 23.0635, 23.104, 23.052, 22.988999999999997], "in_sma_50": [22.425, 22.377499999999998, 22.474999999999998, 22.49625, 22.548, 22.574166666666667, 22.606971428571427, 22.5461, 22.517644444444443, 22.47488, 22.40489090909091, 22.366566666666667, 22.339330769230767, 22.311521428571428, 22.28342, 22.31008125, 22.33625294117647, 22.364238888888888, 22.38875263157895, 22.399565, 22.382919047619048, 22.348695454545453, 22.318534782608694, 22.295887500000003, 22.268448, 22.239276923076922, 22.211525925925926, 22.185871428571428, 22.169289655172413, 22.15787, 22.149551612903224, 22.143628125, 22.138366666666666, 22.160361764705883, 22.170065714285716, 22.181730555555554, 22.195805405405405, 22.21196842105263, 22.2282, 22.259369999999997, 22.292556097560976, 22.325233333333333, 22.356158139534884, 22.391586363636364, 22.42621777777778, 22.457713043478257, 22.494570212765957, 22.528120833333332, 22.562751020408164, 22.596196, 22.631795999999998, 22.667796, 22.686996, 22.718796, 22.737896, 22.757896000000002, 22.773519999999998, 22.80132, 22.82372, 22.85712, 22.904776000000002, 22.950876000000004, 22.998825999999998, 23.050625999999998, 23.102630000000005, 23.136482, 23.157282, 23.176282, 23.197882000000003, 23.219682000000002, 23.251335999999995, 23.292631999999998, 23.330232000000002, 23.36962, 23.419822, 23.472222000000002, 23.524822, 23.576458, 23.627358, 23.671024, 23.710284, 23.747084, 23.778484, 23.788222, 23.808722000000003, 23.823921999999996, 23.848072000000002, 23.878672, 23.909672, 23.925171999999996, 23.93797, 23.94387, 23.945370000000004, 23.931169999999998, 23.90837, 23.88757, 23.861772000000002, 23.836232, 23.817931999999995, 23.794832, 23.773932, 23.756202, 23.750124, 23.737724, 23.733224, 23.723524, 23.710023999999997, 23.699124, 23.690126, 23.671625999999996, 23.648293999999996, 23.626794, 23.609996000000002, 23.589596, 23.569892, 23.547238000000004, 23.534519999999997, 23.52752, 23.506619999999998, 23.49232, 23.484454, 23.472458000000003, 23.461758, 23.44267, 23.41307, 23.39547, 23.38047, 23.367869999999996, 23.34667, 23.330470000000002, 23.31261, 23.29421, 23.28021, 23.269748, 23.260148, 23.247748, 23.224348], "in_sma_200": [22.425, 22.377499999999998, 22.474999999999998, 22.49625, 22.548, 22.574166666666667, 22.606971428571427, 22.5461, 22.517644444444443, 22.47488, 22.40489090909091, 22.366566666666667, 22.339330769230767, 22.311521428571428, 22.28342, 22.31008125, 22.33625294117647, 22.364238888888888, 22.38875263157895, 22.399565, 22.382919047619048, 22.348695454545453, 22.318534782608694, 22.295887500000003, 22.268448, 22.239276923076922, 22.211525925925926, 22.185871428571428, 22.169289655172413, 22.15787, 22.149551612903224, 22.143628125, 22.138366666666666, 22.160361764705883, 22.170065714285716, 22.181730555555554, 22.195805405405405, 22.21196842105263, 22.2282, 22.259369999999997, 22.292556097560976, 22.325233333333333, 22.356158139534884, 22.391586363636364, 22.42621777777778, 22.457713043478257, 22.494570212765957, 22.528120833333332, 22.562751020408164, 22.596196, 22.627741176470586, 22.65663076923077, 22.674996226415093, 22.70231111111111, 22.72063272727273, 22.738210714285714, 22.753066666666665, 22.76611724137931, 22.777030508474578, 22.793413333333334, 22.814632786885248, 22.837783870967744, 22.862739682539683, 22.888946875, 22.91358153846154, 22.936142424242423, 22.948961194029852, 22.961329411764705, 22.975078260869566, 22.985362857142857, 22.99448028169014, 23.004206944444444, 23.01147808219178, 23.021382432432432, 23.036030666666665, 23.050425, 23.064315584415585, 23.077273076923078, 23.09211772151899, 23.10359125, 23.112966666666665, 23.12134512195122, 23.126389156626505, 23.12932619047619, 23.133981176470588, 23.136493023255813, 23.14538390804598, 23.15895909090909, 23.172847191011236, 23.184815555555556, 23.19662967032967, 23.204927173913042, 23.210573118279566, 23.210513829787235, 23.206297894736842, 23.202430208333336, 23.199313402061854, 23.19552448979592, 23.196680808080806, 23.195514, 23.195162376237626, 23.195636274509805, 23.196902912621358, 23.20010576923077, 23.202819047619045, 23.20298113207547, 23.200242990654203, 23.198064814814817, 23.195881651376144, 23.19260090909091, 23.190155855855856, 23.190020535714286, 23.19338407079646, 23.196249122807018, 23.198933913043476, 23.199545689655174, 23.1992, 23.2012406779661, 23.198415126050417, 23.196595, 23.19694876033058, 23.196113114754098, 23.194518699186993, 23.191256451612904, 23.1868464, 23.187347619047618, 23.188785826771653, 23.1907875, 23.190781395348836, 23.19085230769231, 23.18916641221374, 23.186824242424244, 23.184216541353383, 23.181722388059704, 23.18070962962963, 23.177395588235292, 23.17420291970803], "in_ema_10": [22.425, 22.40772727272727, 22.455413223140493, 22.47442900075131, 22.525441909705616, 22.558088835213685, 22.60276359244756, 22.51498839382073, 22.47408141312605, 22.404248428921314, 22.277112350935617, 22.216728287129143, 22.179595871287482, 22.13785116741703, 22.09278731879575, 22.20500780628743, 22.30500638696244, 22.402277952969268, 22.480045597883944, 22.50276458008686, 22.420443747343796, 22.276726702372198, 22.16368548375907, 22.093015395802873, 22.005176232929625, 21.915144190578783, 21.837845246837183, 21.775182474684968, 21.762422024742243, 21.774108929334563, 21.796998214910094, 21.826634903108257, 21.852701284361302, 22.040610141750157, 22.124135570522853, 22.20883819406415, 22.298594886052484, 22.391577634042942, 22.47401806421695, 22.656014779813866, 22.83128481984771, 22.98286939805722, 23.105074962046814, 23.252334059856484, 23.37918241260985, 23.4693310648626, 23.600361780342126, 23.692114183916285, 23.789002514113324, 23.87009296609272, 23.930985154075863, 23.967169671516615, 23.90586609487723, 23.950254077626823, 23.90657151805831, 23.869922151138613, 23.818118123658866, 23.762096646629978, 23.698079074515437, 23.70933742460354, 23.778148801948348, 23.86393992886683, 23.96322357816377, 24.068092018497627, 24.144838924225333, 24.19170457436618, 24.119576469935968, 24.059653475402154, 24.03244375260176, 23.971090343037805, 23.909564826121837, 23.87051667591787, 23.809513643932803, 23.79767479958138, 23.856279381475673, 23.906046766661913, 23.944947354541565, 23.96859329007946, 24.01975814642865, 24.017983937987076, 23.98980504017124, 23.95529503286738, 23.879786845073312, 23.787661964150892, 23.739905243396183, 23.669013380960514, 23.712829129876784, 23.826860197171914, 23.930158343140654, 23.988311371660537, 24.03769112226771, 24.023565463673577, 23.970189924823835, 23.831064483946772, 23.64541639595645, 23.498067960328004, 23.389346512995637, 23.287283510632793, 23.29141378142683, 23.252974912076496, 23.23607038260804, 23.23742122213385, 23.25354463629133, 23.303809247874725, 23.33675302098841, 23.315525198990517, 23.241793344628604, 23.19146728196886, 23.149400503429064, 23.092236775532868, 23.061139179981435, 23.08184114725754, 23.1706154841198, 23.234139941552563, 23.28338722490664, 23.28093500219634, 23.258783183615186, 23.29173169568515, 23.214144114651486, 23.171572457442124, 23.18390473790719, 23.167740240105882, 23.137242014632086, 23.0741071028808, 22.99517853872065, 23.041509713498712, 23.101235220135308, 23.16373790738343, 23.168512833313713, 23.17423777271122, 23.137103632218267, 23.09035751726949, 23.044837968675033, 23.00941288346139, 23.015883268286593, 22.963904492234484, 22.92319458455549], "in_ema_50": [22.425, 22.421274509803922, 22.431028450595928, 22.436086158415694, 22.448592583575863, 22.45864777637681, 22.47218315769537, 22.458372053472022, 22.45176922784567, 22.437582199302703, 22.40885348560456, 22.390663152835753, 22.375833225273567, 22.359133883105976, 22.34073647592535, 22.355217398438082, 22.37089514751894, 22.389291416243687, 22.406574105802758, 22.414355513418336, 22.400067061911734, 22.369868353601472, 22.34183430051906, 22.319605504420277, 22.29177391601164, 22.261116115383732, 22.230876267721627, 22.201947786634502, 22.182459638139033, 22.16850827978064, 22.157978543318656, 22.150214678874786, 22.14314743656597, 22.172286752779073, 22.18513825267009, 22.20101518393793, 22.22068125515605, 22.24379179416954, 22.267368586555047, 22.31472668119995, 22.365913870172502, 22.416858424283387, 22.465412995880115, 22.52225954506129, 22.57824936682359, 22.629102332830513, 22.690314006052848, 22.745791888168423, 22.80380004941672, 22.859925537674886, 22.912673555805284, 22.960411847734488, 22.98667020664686, 23.032290982856786, 23.05886780705848, 23.084206324428735, 23.103845292098196, 23.11977292770219, 23.131154381517792, 23.155814994007294, 23.19236342561485, 23.233839369708384, 23.27996331599433, 23.32937651928867, 23.37489900872833, 23.415201008386045, 23.430095086488553, 23.444209004665474, 23.462475318208003, 23.47159393318024, 23.477911818153565, 23.486417237049505, 23.48832244343972, 23.498364700559733, 23.522742555439745, 23.54655657287348, 23.569044550407856, 23.588885940587943, 23.614811982133514, 23.63030955146161, 23.63943466709057, 23.645731346812507, 23.641585019486527, 23.631056195192937, 23.62689712871478, 23.61603841778479, 23.6275663229697, 23.655504898539515, 23.684504706439927, 23.70668099246189, 23.7283758555026, 23.737459155286814, 23.737166639393212, 23.71629735941701, 23.680756286498696, 23.64758937330267, 23.618276064545704, 23.587284846328227, 23.576410930785944, 23.556943835461006, 23.541377410540967, 23.52969594346093, 23.521711788815402, 23.522036816704993, 23.520584392520487, 23.50879676928439, 23.485314543037944, 23.464910051154106, 23.44511357855983, 23.42118755587121, 23.401580200739005, 23.39269470267081, 23.399651773154307, 23.404371311461983, 23.408317534541904, 23.40288939593242, 23.393329027464482, 23.39515926168156, 23.37436870239993, 23.35890326309013, 23.35421686061601, 23.34405149353303, 23.330559278100363, 23.309360875037605, 23.2831114289577, 23.281812941547592, 23.285271257565334, 23.291535129817674, 23.287553360020905, 23.284119894922046, 23.271801467670205, 23.256436704232158, 23.240105853085797, 23.224807584337334, 23.217756306520183, 23.198628608225274, 23.180643172608598], "in_ema_200": [22.425, 22.424054726368162, 22.42650194302122, 22.42783028189663, 22.43108570197726, 22.433811217380473, 22.43749269780455, 22.434333566483115, 22.432897411592737, 22.429485497049527, 22.42227668613361, 22.417527664381037, 22.413497538367295, 22.408885622562646, 22.403722581542123, 22.40677011804419, 22.410235091994, 22.414511359735354, 22.41864557506137, 22.42049984794633, 22.416813282295124, 22.408984294411592, 22.401481963123917, 22.395248311749548, 22.387433900687366, 22.378703215108388, 22.36986039704761, 22.361137408022262, 22.354608677594182, 22.349355854931552, 22.34488465239492, 22.34105495436114, 22.33736286526302, 22.342823931280304, 22.34438787226259, 22.346831774031124, 22.3503707613542, 22.354944186614357, 22.359820363861978, 22.370916678649422, 22.383345368414105, 22.396098150817945, 22.408624537376973, 22.423613347950337, 22.438801274836404, 22.45309180941515, 22.470374477978183, 22.486639408545567, 22.503936528858546, 22.521161041009208, 22.53791565751658, 22.553757292765177, 22.564466175424233, 22.58024263139016, 22.591483998241998, 22.60256375945352, 22.612339244434082, 22.62127119225066, 22.629119240088965, 22.640371784963705, 22.65477405576009, 22.67064695072765, 22.6879539462428, 22.70638226518566, 22.72413169538282, 22.74083287254319, 22.751322097692018, 22.761657201197572, 22.77308349770307, 22.78225679623339, 22.790718917663902, 22.79971474932894, 22.807031020479894, 22.816358075002483, 22.829329636445244, 22.842271630112457, 22.854985345235715, 22.867124794536853, 22.88088474683002, 22.892119724473503, 22.901780224727496, 22.91071773492921, 22.916979250004545, 22.92151776492987, 22.92752256328878, 22.93172631887795, 22.941460385356777, 22.955376202417902, 22.969700817319218, 22.982440112669277, 22.99515115632431, 23.004751642331037, 23.011968043899884, 23.01388875988098, 23.01186001600157, 23.010100214847327, 23.00900568534636, 23.007204633750874, 23.010217522967285, 23.01091187597259, 23.01239533989326, 23.014694888750043, 23.01779344707094, 23.022890029687147, 23.02748813884449, 23.02940367975151, 23.028215583435575, 23.027586572655125, 23.026915064469502, 23.025005461837967, 23.023972571670424, 23.025475332151316, 23.030894483075183, 23.035761204636625, 23.04043024737656, 23.042713528497192, 23.043871602840504, 23.047813178931644, 23.04599414232536, 23.045337484192768, 23.04726845449931, 23.04774339525056, 23.04726833659135, 23.044708452645168, 23.040681502867606, 23.04276427398335, 23.04602035085914, 23.049990297616763, 23.051383428983762, 23.05286220083467, 23.05203770132388, 23.05032588340026, 23.048233088540556, 23.046260619997867, 23.0462480765153, 23.0431013294853, 23.04008539585858], "in_macd": [0.0, -0.007578347578348854, 0.01369307067312775, 0.02142773658897923, 0.042799024852516965, 0.05506656950511868, 0.07193183589100371, 0.02977747951651466, 0.009972471194434007, -0.021612335567247953, -0.07682422308061732, -0.10006061104031616, -0.11174085105387022, -0.12460439122341782, -0.13804899515997704, -0.08159620342753726, -0.03284719334169495, 0.012501429299256017, 0.04709078972394565, 0.05570535085754358, 0.017546327804293327, -0.046054574334910114, -0.09336520051992991, -0.11979528997520106, -0.15230780689913104, -0.1840141058349829, -0.20835363798318696, -0.22479340091430444, -0.2182160824026269, -0.20086785755840353, -0.17913955766554324, -0.1552881596564255, -0.13403378047941317, -0.04276685912443767, -0.0015820420044505568, 0.03788278100413933, 0.0773451605008475, 0.11595705143985668, 0.14767910785714378, 0.22110602832245618, 0.2876814671106942, 0.34015303348768455, 0.37658912642136144, 0.4215850496438023, 0.4548259006056128, 0.46970319522691284, 0.5011346574489899, 0.5132688838913708, 0.5264991879827932, 0.5316625408979192, 0.5272559081003934, 0.5118118976966279, 0.453993235440727, 0.44500148312694776, 0.3977857058654237, 0.35586125694695525, 0.30938641797155597, 0.26346582996550794, 0.21650849372184666, 0.20517145257684888, 0.22010030692105786, 0.24222746850787757, 0.26956666954020037, 0.2982846570209041, 0.31341259983888037, 0.3147052889431201, 0.2636621788231608, 0.2202675805374561, 0.19333144136162161, 0.1528734241570575, 0.11446359957619379, 0.088019849838183, 0.05355115873474858, 0.042639777856159355, 0.06356744494152977, 0.08003707077831024, 0.0912307996159214, 0.09537140426514767, 0.11148872808701782, 0.10370043503478854, 0.08469022896783329, 0.0638054210353971, 0.02597481173179972, -0.017274523896166016, -0.03884509142353565, -0.06926254357263062, -0.04763219931824736, 0.004159462981554896, 0.04907703927933227, 0.07214263849520108, 0.09018158217150685, 0.07936330063959574, 0.051635435614421965, -0.012557455053325839, -0.09421789697189098, -0.15512886546111915, -0.19589012150867546, -0.23134477942048193, -0.2180360951129785, -0.22347189977104875, -0.21880226638610623, -0.20598927992911698, -0.1870139853553603, -0.15375056099865247, -0.12952707398414987, -0.13021206764533488, -0.15399419011326998, -0.1664845232136365, -0.17476402039240213, -0.1892386803428039, -0.19154630645388337, -0.17092525789186297, -0.12130335080889054, -0.08503999510788418, -0.05685599853179468, -0.05288100408008134, -0.05800280610132802, -0.03894663610542182, -0.06944169794788735, -0.08336869286209136, -0.07263720804715845, -0.0749206634423274, -0.08343424629104845, -0.10590575141422676, -0.13427054031227925, -0.1063025482487916, -0.07360622913068582, -0.04116773148395936, -0.035625686530149636, -0.03007991699049839, -0.04373972812620863, -0.061122888097195016, -0.07723649903631724, -0.0881832141705452, -0.08019920791763724, -0.09815818640419138, -0.11031227853577619], "in_signal": [0.0, -0.0015156695156697709, 0.0015260785220897334, 0.0055064101354676325, 0.0129649330788775, 0.02138526036412574, 0.03149457546950134, 0.031151156278904003, 0.026915419262010007, 0.017209868296158417, -0.0015969499791967292, -0.021289682191420616, -0.039379915963910536, -0.056424811015811996, -0.07274964784464501, -0.07451895896122346, -0.06618460583731776, -0.050447398810003014, -0.03093976110321328, -0.013610738711061911, -0.007379325407990864, -0.015114375193374715, -0.030764540258685757, -0.048570690201988814, -0.06931811354141726, -0.09225731200013039, -0.11547657719674172, -0.13733994194025428, -0.1535151700327288, -0.16298570753786376, -0.16621647756339966, -0.16403081398200484, -0.1580314072814865, -0.13497849765007675, -0.10829920652095151, -0.07906280901593335, -0.04778121511257718, -0.015033561802090409, 0.017508972129756425, 0.05822838336829638, 0.10411900011677594, 0.15132580679095767, 0.19637847071703843, 0.2414197865023912, 0.2841010093230355, 0.321221446503811, 0.3572040886928468, 0.3884170477325516, 0.4160334757825999, 0.4391592888056638, 0.45677861266460973, 0.4677852696710134, 0.46502686282495614, 0.4610217868853545, 0.4483745706813684, 0.42987190793448576, 0.40577480994189985, 0.3773130139466215, 0.34515210990166656, 0.317155978436703, 0.29774484413357405, 0.2866413690084348, 0.2832264291147879, 0.28623807469601115, 0.291672979724585, 0.296279441568292, 0.2897559890192658, 0.27585830732290384, 0.2593529341306474, 0.23805703213592946, 0.21333834562398232, 0.1882746464668225, 0.16132994892040772, 0.13759191470755805, 0.12278702075435241, 0.11423703075914399, 0.10963578453049948, 0.10678290847742912, 0.10772407239934687, 0.1069193449264352, 0.10247352173471483, 0.0947399015948513, 0.08098688362224098, 0.06133460211855958, 0.04129866341014054, 0.019186422013586307, 0.005822697747219574, 0.005490050794086638, 0.014207448491135765, 0.02579448649194883, 0.03867190562786044, 0.0468101846302075, 0.0477752348270504, 0.035708696850975157, 0.009723378086401932, -0.023247070623102287, -0.05777568080021692, -0.09248950052426994, -0.11759881944201166, -0.1387734355078191, -0.15477920168347653, -0.16502121733260464, -0.16941977093715577, -0.16628592894945513, -0.1589341579563941, -0.15318973989418225, -0.1533506299379998, -0.15597740859312714, -0.15973473095298216, -0.16563552083094651, -0.17081767795553388, -0.1708391939427997, -0.16093202531601786, -0.14575361927439115, -0.12797409512587185, -0.11295547691671376, -0.10196494275363661, -0.08936128142399366, -0.0853773647287724, -0.08497563035543619, -0.08250794589378065, -0.08099048940348999, -0.08147924078100169, -0.08636454290764671, -0.09594574238857322, -0.09801710356061691, -0.0931349286746307, -0.08274148923649645, -0.07331832869522709, -0.06467064635428135, -0.06048446270866681, -0.06061214778637246, -0.06393701803636143, -0.06878625726319818, -0.07106884739408599, -0.07648671519610707, -0.0832518278640409], "in_upper_bb": [null, 22.511850288425443, 22.82585609585698, 22.795067112406016, 22.895174307805174, 22.910108129821587, 22.959362531642732, 23.0204523464382, 22.99307451407731, 22.99839771528977, 23.084741277654732, 23.067051170853635, 23.038159758252714, 23.014446587859698, 22.994891763118037, 23.029760731320216, 23.065735292291446, 23.110719456821272, 23.145023765699573, 23.141990882247903, 23.139303719757912, 23.175442742202232, 23.164421520107048, 23.145454123228596, 23.10024056287894, 23.05740324690701, 22.979303851683888, 22.983784484512743, 22.958403640387004, 22.948023923289533, 22.94900320449423, 22.949561706445902, 22.947603818578894, 23.072330715706073, 23.118507409302442, 23.098529178693457, 23.088821658013995, 23.08263618643348, 23.08577189139211, 23.287753553313028, 23.544087833967982, 23.767302609805537, 23.9524835929571, 24.169335461715903, 24.348867337208038, 24.469984698526087, 24.61509151763084, 24.699887563171867, 24.79256418869336, 24.86251982554758, 24.89771476834639, 24.888684771283362, 24.780733402290007, 24.827696464700182, 24.765860052443152, 24.691259690305312, 24.605843883241228, 24.516390625267142, 24.411598483232023, 24.400076095390695, 24.419926171526818, 24.462361055683477, 24.52823372017872, 24.616061155478786, 24.68202395904446, 24.727228017949937, 24.71157800502696, 24.70166436248496, 24.678841832252804, 24.652952277446424, 24.62868095275823, 24.60775734375017, 24.612178626582786, 24.58534268309257, 24.6085254531509, 24.630219414212863, 24.643186735494847, 24.64102328234938, 24.635709944835533, 24.635839920697045, 24.628762358703437, 24.604168949770095, 24.561770622159024, 24.491598170218687, 24.395797714893963, 24.321476980274145, 24.329623706681534, 24.40909393941732, 24.48563099432933, 24.532274127829798, 24.573265960838768, 24.578557224580475, 24.56911373851033, 24.61826949384172, 24.698483020182163, 24.73329217611044, 24.734776031893873, 24.73178692975428, 24.657417384146864, 24.6186357865312, 24.58826093525874, 24.559594936077012, 24.55152506492527, 24.558065795233677, 24.555997356666925, 24.554828788342288, 24.515417567926857, 24.37777928547897, 24.19724572049126, 24.028530370720837, 23.807234750154894, 23.647817266219434, 23.60458092221714, 23.65188217509795, 23.68968018125964, 23.689662016112493, 23.68470399093642, 23.693627679775467, 23.697022070394432, 23.699462559289334, 23.703288553423164, 23.697934207880312, 23.68537402797388, 23.649530744876778, 23.628566943738424, 23.631641918181142, 23.659034450386603, 23.69534606416245, 23.69947700229479, 23.69510517109071, 23.692787763333854, 23.695876925800846, 23.643264512753614, 23.590248564522497, 23.528769284094846, 23.517192143165488, 23.512698017497765], "in_lower_bb": [null, 22.243149711574553, 22.124143904143015, 22.197432887593983, 22.200825692194822, 22.238225203511746, 22.25458032550012, 22.071747653561797, 22.042214374811575, 21.95136228471023, 21.725040540527086, 21.6660821624797, 21.64050178020882, 21.608596269283158, 21.571948236881962, 21.590401768679783, 21.60677059006149, 21.617758320956504, 21.632481497458325, 21.657139117752095, 21.622326280242085, 21.516187257797764, 21.425708479892954, 21.3661758767714, 21.296879437121053, 21.220216753092988, 21.16693614831611, 21.099775515487256, 21.066656359613, 21.050706076710462, 21.069226795505774, 21.070168293554094, 21.06787618142111, 21.036769284293925, 21.051592590697556, 21.059570821306547, 21.064028341986006, 21.06721381356652, 21.065578108607884, 20.950596446686976, 20.85126216603202, 20.831547390194462, 20.8463664070429, 20.843514538284097, 20.89799266279196, 21.01337530147391, 21.13826848236916, 21.31465243682813, 21.47397581130664, 21.644850174452422, 21.84015523165361, 22.066185228716638, 22.34013659770999, 22.41955353529982, 22.60238994755685, 22.788490309694684, 22.96215611675877, 23.121609374732856, 23.282901516767975, 23.322923904609304, 23.34985382847318, 23.365918944316522, 23.37554627982128, 23.350218844521212, 23.338276040955538, 23.34583198205006, 23.32198199497304, 23.300395637515035, 23.291718167747195, 23.263607722553573, 23.23064904724177, 23.20805265624983, 23.194131373417218, 23.180407316907427, 23.1982245468491, 23.219030585787134, 23.25956326450515, 23.318226717650617, 23.407540055164468, 23.432410079302954, 23.417007641296568, 23.396601050229908, 23.351999377840976, 23.30548182978132, 23.30476228510604, 23.273823019725857, 23.277176293318465, 23.252706060582685, 23.224669005670673, 23.2335258721702, 23.255254039161237, 23.276482775419527, 23.30542626148967, 23.20233050615828, 22.991116979817836, 22.82680782388956, 22.70333396810613, 22.58162307024572, 22.561992615853132, 22.5077742134688, 22.467849064741255, 22.440865063922992, 22.42754493507473, 22.436694204766322, 22.434762643333077, 22.42293121165771, 22.362342432073145, 22.362480714521023, 22.39952427950874, 22.42673962927916, 22.514165249845103, 22.595082733780565, 22.622329077782858, 22.60652782490205, 22.638229818740356, 22.68173798388751, 22.71259600906358, 22.764872320224534, 22.71697792960557, 22.704537440710663, 22.708651446576837, 22.699155792119686, 22.67910597202612, 22.640949255123225, 22.577413056261573, 22.577338081818862, 22.5959455496134, 22.607633935837555, 22.62649299770521, 22.667364828909285, 22.674562236666148, 22.641973074199157, 22.621575487246385, 22.607591435477502, 22.62307071590516, 22.580657856834513, 22.543241982502234], "out_sma_10": [22.56, 22.685, 22.6798, 22.684849999999997, 22.71288, 22.754066666666663, 22.80062857142857, 22.831174999999998, 22.8566, 22.873939999999997, 22.93995, 22.989449999999998, 23.062009999999997, 23.12251, 23.21201, 23.27451, 23.31881, 23.368810000000003, 23.397820000000003, 23.43882, 23.422810000000002, 23.40831, 23.37881, 23.335950000000004, 23.264950000000002, 23.199450000000002, 23.20224, 23.15274, 23.12473, 23.10423, 23.11166, 23.09916, 23.103659999999998], "out_sma_50": [22.56, 22.685, 22.6798, 22.684849999999997, 22.71288, 22.754066666666663, 22.80062857142857, 22.831174999999998, 22.8566, 22.873939999999997, 22.90540909090909, 22.938708333333334, 22.97380769230769, 22.997464285714283, 23.045633333333335, 23.07934375, 23.10544117647059, 23.12986111111111, 23.141452631578947, 23.15638, 23.151790476190474, 23.152163636363635, 23.14989565217391, 23.138499999999997, 23.133359999999996, 23.12553846153846, 23.141292592592592, 23.138032142857146, 23.13568620689655, 23.138996666666667, 23.138845161290323, 23.1356, 23.13588484848485], "out_sma_200": [22.56, 22.685, 22.6798, 22.684849999999997, 22.71288, 22.754066666666663, 22.80062857142857, 22.831174999999998, 22.8566, 22.873939999999997, 22.90540909090909, 22.938708333333334, 22.97380769230769, 22.997464285714283, 23.045633333333335, 23.07934375, 23.10544117647059, 23.12986111111111, 23.141452631578947, 23.15638, 23.151790476190474, 23.152163636363635, 23.14989565217391, 23.138499999999997, 23.133359999999996, 23.12553846153846, 23.141292592592592, 23.138032142857146, 23.13568620689655, 23.138996666666667, 23.138845161290323, 23.1356, 23.13588484848485], "out_ema_10": [22.56, 22.605454545454545, 22.617080991735534, 22.632157175056342, 22.667219506864278, 22.720452323798046, 22.785824628562036, 22.83294742336894, 22.87422971002913, 22.902551580932922, 22.960287657126933, 23.0229626285584, 23.090605787002325, 23.1295865530019, 23.236934452456097, 23.30021909746408, 23.340724716106973, 23.377865676814796, 23.372817371939377, 23.385032395223124, 23.325935596091643, 23.295765487711343, 23.260171762672915, 23.190395078550566, 23.157595973359552, 23.116214887294177, 23.19524854414978, 23.168839717940727, 23.150868860133322, 23.16616543101817, 23.160371716287596, 23.137576858780758, 23.13892652082062], "out_ema_50": [22.56, 22.569803921568628, 22.573709650134564, 22.578662212874384, 22.58832251825186, 22.602898105771395, 22.62160798397644, 22.638211592447952, 22.654752314312738, 22.669467909829887, 22.691061325130676, 22.71513735159614, 22.741798631925704, 22.76388496008548, 22.80137966753311, 22.832109876649458, 22.859203606976934, 22.886097583173918, 22.904293756382785, 22.925301844367773, 22.930584124980804, 22.939580825961947, 22.94587177396344, 22.943147390670756, 22.945769061624844, 22.945150667051323, 22.968905542853232, 22.9720857176433, 22.975925493421997, 22.986085277993684, 22.99189762003315, 22.993587909443615, 22.999525638485043], "out_ema_200": [22.56, 22.562487562189055, 22.563551367540406, 22.564909065375826, 22.567497034874577, 22.57140253701513, 22.57646320828861, 22.58112526591758, 22.585890188644772, 22.590309191742836, 22.596575766949375, 22.603624764293162, 22.611499144747956, 22.618399650770364, 22.629360848275137, 22.638869695555982, 22.64766701201811, 22.656595698465694, 22.66349623877947, 22.671222644363755, 22.67509107576312, 22.679916040183386, 22.68409598008206, 22.686009452917062, 22.689233239455202, 22.69162892861485, 22.700178889524157, 22.70365969659357, 22.70730487374189, 22.712555571515605, 22.71675203349057, 22.719918679923502, 22.72414834479989], "out_macd": [0.0, 0.019943019943017504, 0.024124667819254597, 0.029566988316940268, 0.0434654788684945, 0.06462850731921677, 0.0900453699821, 0.10614068551589995, 0.11873797619889714, 0.12486134666336568, 0.14340061017070127, 0.1630641287571244, 0.18379122589740504, 0.19075643048426016, 0.22714505025477294, 0.24229687428859847, 0.24646087460810406, 0.24866958284010465, 0.23201863250517007, 0.22350043913729323, 0.1839662370497841, 0.1588728737384848, 0.13261598939215702, 0.09269602599384541, 0.07102088628298375, 0.04684781800486704, 0.07690541045927546, 0.05962055656505072, 0.04699429717139125, 0.04972877431686129, 0.0432714128289291, 0.029797737442898153, 0.027676792482989043], "out_signal": [0.0, 0.0039886039886035006, 0.00801581675473372, 0.01232605106717503, 0.018553936627438927, 0.027768850765794495, 0.040224154609055596, 0.053407460790424466, 0.066473563872119, 0.07815112043036834, 0.09120101837843494, 0.10557364045417283, 0.12121715754281928, 0.13512501213110745, 0.15352901975584055, 0.17128259066239215, 0.18631824745153452, 0.19878851452924856, 0.20543453812443288, 0.20904771832700497, 0.2040314220715608, 0.19499971240494562, 0.18252296780238791, 0.16455757944067942, 0.1458502408091403, 0.12604975624828565, 0.11622088709048363, 0.10490082098539706, 0.0933195162225959, 0.08460136784144899, 0.07633537683894502, 0.06702784895973565, 0.05915763766438634], "out_upper_bb": [null, 23.038553390593272, 22.930448119881238, 22.890497821935135, 22.930668631475562, 23.034526479592984, 23.15594870340884, 23.202759495293943, 23.236188145231115, 23.24824535603375, 23.317316133379062, 23.394194227403577, 23.47803049003067, 23.513238640713368, 23.6671129855306, 23.73753591634151, 23.77808819779315, 23.814532612039116, 23.81446349286961, 23.82490867387231, 23.790787009788158, 23.782958093552924, 23.751666040560085, 23.72903356604528, 23.712991554293353, 23.715371949412983, 23.75254452838865, 23.75233830159368, 23.751998049237177, 23.750327074809732, 23.749502094701242, 23.746551666135645, 23.73164122591995], "out_lower_bb": [null, 22.331446609406726, 22.429151880118763, 22.47920217806486, 22.495091368524434, 22.473606853740343, 22.445308439448304, 22.459590504706053, 22.477011854768886, 22.499634643966246, 22.493502048439115, 22.48322243926309, 22.469584894584713, 22.4816899307152, 22.42415368113607, 22.42115158365849, 22.432794155148027, 22.445189610183107, 22.468441770288283, 22.487851326127686, 22.571972990211837, 22.614801906447074, 22.689153959439917, 22.72942643395472, 22.763968445706652, 22.758588050587015, 22.768505471611352, 22.769211698406316, 22.770551950762826, 22.79272292519027, 22.784967905298757, 22.760918333864353, 22.75082877408005], "overall_sma_10": [22.425, 22.377499999999998, 22.474999999999998, 22.49625, 22.548, 22.574166666666667, 22.606971428571427, 22.5461, 22.517644444444443, 22.47488, 22.40288, 22.36438, 22.298629999999996, 22.23763, 22.15113, 22.15163, 22.14675, 22.21875, 22.272750000000002, 22.32425, 22.358749999999997, 22.32725, 22.291500000000003, 22.273999999999997, 22.24599, 22.125989999999998, 21.99949, 21.86481, 21.75231, 21.67448, 21.65948, 21.692479999999996, 21.723979999999997, 21.8351, 21.92411, 22.03211, 22.15336, 22.28504, 22.399040000000003, 22.56387, 22.73587, 22.906370000000003, 23.07487, 23.17775, 23.322750000000003, 23.451249999999998, 23.6, 23.729499999999998, 23.8675, 23.9435, 24.002, 24.048499999999997, 24.046, 24.069499999999998, 24.0455, 24.028499999999998, 23.967999999999996, 23.9085, 23.827, 23.7795, 23.767780000000002, 23.779780000000002, 23.857779999999998, 23.89678, 23.9748, 24.04456, 24.06556, 24.09356, 24.14356, 24.137059999999998, 24.091549999999998, 24.03603, 23.948529999999998, 23.86897, 23.83195, 23.80469, 23.83719, 23.86569, 23.89969, 23.93119, 23.95422, 23.96474, 23.96524, 23.92811, 23.86861, 23.79061, 23.76961, 23.79611, 23.81061, 23.83461, 23.874299999999998, 23.8903, 23.909299999999998, 23.892490000000002, 23.820990000000002, 23.76949, 23.6685, 23.5173, 23.4088, 23.2918, 23.181810000000002, 23.11016, 23.06977, 23.102269999999997, 23.16977, 23.208270000000002, 23.20926, 23.22296, 23.18797, 23.16347, 23.13959, 23.132740000000002, 23.157140000000002, 23.15614, 23.15814, 23.16313, 23.18804, 23.23554, 23.22603, 23.24053, 23.27235, 23.26435, 23.20734, 23.13434, 23.04784, 23.04585, 23.06694, 23.067439999999998, 23.09994, 23.12194, 23.095, 23.073500000000003, 23.057499999999997, 23.0635, 23.104, 23.052, 22.988999999999997, 22.9005, 22.8625, 22.809440000000002, 22.78244, 22.77694, 22.788940000000004, 22.81194, 22.81194, 22.844939999999998, 22.873939999999997, 22.93995, 22.989449999999998, 23.06201, 23.12251, 23.21201, 23.27451, 23.31881, 23.368810000000003, 23.397820000000003, 23.43882, 23.422810000000002, 23.40831, 23.378809999999998, 23.335950000000004, 23.264950000000002, 23.199450000000002, 23.20224, 23.15274, 23.12473, 23.10423, 23.11166, 23.09916, 23.10366], "overall_sma_50": [22.425, 22.377499999999998, 22.474999999999998, 22.49625, 22.548, 22.574166666666667, 22.606971428571427, 22.5461, 22.517644444444443, 22.47488, 22.40489090909091, 22.366566666666667, 22.339330769230767, 22.311521428571428, 22.28342, 22.31008125, 22.33625294117647, 22.364238888888888, 22.38875263157895, 22.399565, 22.382919047619048, 22.348695454545453, 22.318534782608694, 22.295887500000003, 22.268448, 22.239276923076922, 22.211525925925926, 22.185871428571428, 22.169289655172413, 22.15787, 22.149551612903224, 22.143628125, 22.138366666666666, 22.160361764705883, 22.170065714285716, 22.181730555555554, 22.195805405405405, 22.21196842105263, 22.2282, 22.259369999999997, 22.292556097560976, 22.325233333333333, 22.356158139534884, 22.391586363636364, 22.42621777777778, 22.457713043478257, 22.494570212765957, 22.528120833333332, 22.562751020408164, 22.596196, 22.631795999999998, 22.667796, 22.686996, 22.718796, 22.737896, 22.757896000000002, 22.773519999999998, 22.80132, 22.82372, 22.85712, 22.904776000000002, 22.950876000000004, 22.998825999999998, 23.050625999999998, 23.102630000000005, 23.136482, 23.157282, 23.176282, 23.197882000000003, 23.219682000000002, 23.251335999999995, 23.292631999999998, 23.330232000000002, 23.36962, 23.419822, 23.472222000000002, 23.524822, 23.576458, 23.627358, 23.671024, 23.710284, 23.747084, 23.778484, 23.788222, 23.808722000000003, 23.823921999999996, 23.848072000000002, 23.878672, 23.909672, 23.925171999999996, 23.93797, 23.94387, 23.945370000000004, 23.931169999999998, 23.90837, 23.88757, 23.861772000000002, 23.836232, 23.817931999999995, 23.794832, 23.773932, 23.756202, 23.750124, 23.737724, 23.733224, 23.723524, 23.710023999999997, 23.699124, 23.690126, 23.671625999999996, 23.648293999999996, 23.626794, 23.609996000000002, 23.589596, 23.569892, 23.547238000000004, 23.534519999999997, 23.52752, 23.506619999999998, 23.49232, 23.484454, 23.472458000000003, 23.461758, 23.44267, 23.41307, 23.39547, 23.38047, 23.367869999999996, 23.34667, 23.330470000000002, 23.31261, 23.29421, 23.28021, 23.269748, 23.260148, 23.247748, 23.224348, 23.188748, 23.157048, 23.125436, 23.094238, 23.071538, 23.056138, 23.053638, 23.058338000000003, 23.062838000000003, 23.065436, 23.073278000000002, 23.073178000000002, 23.079477999999998, 23.082378000000002, 23.091908, 23.097086, 23.096946000000003, 23.098145999999996, 23.100748, 23.111348000000003, 23.113248, 23.117245999999994, 23.122546000000003, 23.12165, 23.11835, 23.105548, 23.106165999999998, 23.097065999999998, 23.093068, 23.094586, 23.088472000000003, 23.091872, 23.095171999999998], "overall_sma_200": [22.425, 22.377499999999998, 22.474999999999998, 22.49625, 22.548, 22.574166666666667, 22.606971428571427, 22.5461, 22.517644444444443, 22.47488, 22.40489090909091, 22.366566666666667, 22.339330769230767, 22.311521428571428, 22.28342, 22.31008125, 22.33625294117647, 22.364238888888888, 22.38875263157895, 22.399565, 22.382919047619048, 22.348695454545453, 22.318534782608694, 22.295887500000003, 22.268448, 22.239276923076922, 22.211525925925926, 22.185871428571428, 22.169289655172413, 22.15787, 22.149551612903224, 22.143628125, 22.138366666666666, 22.160361764705883, 22.170065714285716, 22.181730555555554, 22.195805405405405, 22.21196842105263, 22.2282, 22.259369999999997, 22.292556097560976, 22.325233333333333, 22.356158139534884, 22.391586363636364, 22.42621777777778, 22.457713043478257, 22.494570212765957, 22.528120833333332, 22.562751020408164, 22.596196, 22.627741176470586, 22.65663076923077, 22.674996226415093, 22.70231111111111, 22.72063272727273, 22.738210714285714, 22.753066666666665, 22.76611724137931, 22.777030508474578, 22.793413333333334, 22.814632786885248, 22.837783870967744, 22.862739682539683, 22.888946875, 22.91358153846154, 22.936142424242423, 22.948961194029852, 22.961329411764705, 22.975078260869566, 22.985362857142857, 22.99448028169014, 23.004206944444444, 23.01147808219178, 23.021382432432432, 23.036030666666665, 23.050425, 23.064315584415585, 23.077273076923078, 23.09211772151899, 23.10359125, 23.112966666666665, 23.12134512195122, 23.126389156626505, 23.12932619047619, 23.133981176470588, 23.136493023255813, 23.14538390804598, 23.15895909090909, 23.172847191011236, 23.184815555555556, 23.19662967032967, 23.204927173913042, 23.210573118279566, 23.210513829787235, 23.206297894736842, 23.202430208333336, 23.199313402061854, 23.19552448979592, 23.196680808080806, 23.195514, 23.195162376237626, 23.195636274509805, 23.196902912621358, 23.20010576923077, 23.202819047619045, 23.20298113207547, 23.200242990654203, 23.198064814814817, 23.195881651376144, 23.19260090909091, 23.190155855855856, 23.190020535714286, 23.19338407079646, 23.196249122807018, 23.198933913043476, 23.199545689655174, 23.1992, 23.2012406779661, 23.198415126050417, 23.196595, 23.19694876033058, 23.196113114754098, 23.194518699186993, 23.191256451612904, 23.1868464, 23.187347619047618, 23.188785826771653, 23.1907875, 23.190781395348836, 23.19085230769231, 23.18916641221374, 23.186824242424244, 23.184216541353383, 23.181722388059704, 23.18070962962963, 23.177395588235292, 23.17420291970803, 23.169752173913043, 23.167164028776977, 23.163608571428572, 23.160320567375887, 23.157959154929575, 23.156574825174825, 23.156043055555553, 23.15527724137931, 23.154624657534246, 23.1537768707483, 23.154225, 23.155236912751676, 23.156835333333333, 23.15781655629139, 23.16151513157895, 23.164283006535946, 23.16661233766234, 23.169053548387097, 23.170214102564103, 23.171932484076432, 23.17122405063291, 23.1711534591195, 23.17070875, 23.168880745341614, 23.1679, 23.166440490797548, 23.168784756097562, 23.16806484848485, 23.16747409638554, 23.16787844311377, 23.16767857142857, 23.16689349112426, 23.166764705882354], "overall_ema_10": [22.425, 22.40772727272727, 22.455413223140493, 22.47442900075131, 22.525441909705616, 22.558088835213685, 22.60276359244756, 22.51498839382073, 22.47408141312605, 22.404248428921314, 22.277112350935617, 22.216728287129143, 22.179595871287482, 22.13785116741703, 22.09278731879575, 22.20500780628743, 22.30500638696244, 22.402277952969268, 22.480045597883944, 22.50276458008686, 22.420443747343796, 22.276726702372198, 22.16368548375907, 22.093015395802873, 22.005176232929625, 21.915144190578783, 21.837845246837183, 21.775182474684968, 21.762422024742243, 21.774108929334563, 21.796998214910094, 21.826634903108257, 21.852701284361302, 22.040610141750157, 22.124135570522853, 22.20883819406415, 22.298594886052484, 22.391577634042942, 22.47401806421695, 22.656014779813866, 22.83128481984771, 22.98286939805722, 23.105074962046814, 23.252334059856484, 23.37918241260985, 23.4693310648626, 23.600361780342126, 23.692114183916285, 23.789002514113324, 23.87009296609272, 23.930985154075863, 23.967169671516615, 23.90586609487723, 23.950254077626823, 23.90657151805831, 23.869922151138613, 23.818118123658866, 23.762096646629978, 23.698079074515437, 23.70933742460354, 23.778148801948348, 23.86393992886683, 23.96322357816377, 24.068092018497627, 24.144838924225333, 24.19170457436618, 24.119576469935968, 24.059653475402154, 24.03244375260176, 23.971090343037805, 23.909564826121837, 23.87051667591787, 23.809513643932803, 23.79767479958138, 23.856279381475673, 23.906046766661913, 23.944947354541565, 23.96859329007946, 24.01975814642865, 24.017983937987076, 23.98980504017124, 23.95529503286738, 23.879786845073312, 23.787661964150892, 23.739905243396183, 23.669013380960514, 23.712829129876784, 23.826860197171914, 23.930158343140654, 23.988311371660537, 24.03769112226771, 24.023565463673577, 23.970189924823835, 23.831064483946772, 23.64541639595645, 23.498067960328004, 23.389346512995637, 23.287283510632793, 23.29141378142683, 23.252974912076496, 23.23607038260804, 23.23742122213385, 23.25354463629133, 23.303809247874725, 23.33675302098841, 23.315525198990517, 23.241793344628604, 23.19146728196886, 23.149400503429064, 23.092236775532868, 23.061139179981435, 23.08184114725754, 23.1706154841198, 23.234139941552563, 23.28338722490664, 23.28093500219634, 23.258783183615186, 23.29173169568515, 23.214144114651486, 23.171572457442124, 23.18390473790719, 23.167740240105882, 23.137242014632086, 23.0741071028808, 22.99517853872065, 23.041509713498712, 23.101235220135308, 23.16373790738343, 23.168512833313713, 23.17423777271122, 23.137103632218267, 23.09035751726949, 23.044837968675033, 23.00941288346139, 23.015883268286593, 22.963904492234484, 22.92319458455549, 22.857159205545397, 22.848584804537143, 22.816005749166756, 22.794913794772796, 22.800384013905017, 22.82940510228592, 22.874967810961206, 22.905882754422805, 22.933904071800473, 22.95137605874584, 23.000234957155687, 23.05564678312738, 23.11734736801331, 23.151466028374525, 23.254835841397338, 23.314865688416003, 23.35270829052218, 23.387670419518148, 23.38083943415121, 23.39159590066917, 23.331305736911137, 23.300159239290927, 23.26376665032894, 23.19333635026913, 23.160002468402016, 23.118183837783466, 23.19685950364102, 23.170157775706286, 23.151947271032416, 23.167047767208338, 23.16109362771591, 23.138167513585742, 23.13940978384288], "overall_ema_50": [22.425, 22.421274509803922, 22.431028450595928, 22.436086158415694, 22.448592583575863, 22.45864777637681, 22.47218315769537, 22.458372053472022, 22.45176922784567, 22.437582199302703, 22.40885348560456, 22.390663152835753, 22.375833225273567, 22.359133883105976, 22.34073647592535, 22.355217398438082, 22.37089514751894, 22.389291416243687, 22.406574105802758, 22.414355513418336, 22.400067061911734, 22.369868353601472, 22.34183430051906, 22.319605504420277, 22.29177391601164, 22.261116115383732, 22.230876267721627, 22.201947786634502, 22.182459638139033, 22.16850827978064, 22.157978543318656, 22.150214678874786, 22.14314743656597, 22.172286752779073, 22.18513825267009, 22.20101518393793, 22.22068125515605, 22.24379179416954, 22.267368586555047, 22.31472668119995, 22.365913870172502, 22.416858424283387, 22.465412995880115, 22.52225954506129, 22.57824936682359, 22.629102332830513, 22.690314006052848, 22.745791888168423, 22.80380004941672, 22.859925537674886, 22.912673555805284, 22.960411847734488, 22.98667020664686, 23.032290982856786, 23.05886780705848, 23.084206324428735, 23.103845292098196, 23.11977292770219, 23.131154381517792, 23.155814994007294, 23.19236342561485, 23.233839369708384, 23.27996331599433, 23.32937651928867, 23.37489900872833, 23.415201008386045, 23.430095086488553, 23.444209004665474, 23.462475318208003, 23.47159393318024, 23.477911818153565, 23.486417237049505, 23.48832244343972, 23.498364700559733, 23.522742555439745, 23.54655657287348, 23.569044550407856, 23.588885940587943, 23.614811982133514, 23.63030955146161, 23.63943466709057, 23.645731346812507, 23.641585019486527, 23.631056195192937, 23.62689712871478, 23.61603841778479, 23.6275663229697, 23.655504898539515, 23.684504706439927, 23.70668099246189, 23.7283758555026, 23.737459155286814, 23.737166639393212, 23.71629735941701, 23.680756286498696, 23.64758937330267, 23.618276064545704, 23.587284846328227, 23.576410930785944, 23.556943835461006, 23.541377410540967, 23.52969594346093, 23.521711788815402, 23.522036816704993, 23.520584392520487, 23.50879676928439, 23.485314543037944, 23.464910051154106, 23.44511357855983, 23.42118755587121, 23.401580200739005, 23.39269470267081, 23.399651773154307, 23.404371311461983, 23.408317534541904, 23.40288939593242, 23.393329027464482, 23.39515926168156, 23.37436870239993, 23.35890326309013, 23.35421686061601, 23.34405149353303, 23.330559278100363, 23.309360875037605, 23.2831114289577, 23.281812941547592, 23.285271257565334, 23.291535129817674, 23.287553360020905, 23.284119894922046, 23.271801467670205, 23.256436704232158, 23.240105853085797, 23.224807584337334, 23.217756306520183, 23.198628608225274, 23.180643172608598, 23.15630422466316, 23.142723666833234, 23.1241619544084, 23.10752815227474, 23.096448616891415, 23.091097690738813, 23.09066248718043, 23.088871801408647, 23.087739573902425, 23.085475276886644, 23.09075467779305, 23.0991564551345, 23.110758162776285, 23.118375489726237, 23.14196860777619, 23.159342387863397, 23.173603470692285, 23.18816804046906, 23.19451831339184, 23.2041450462, 23.198492299290194, 23.196982797357244, 23.193179550402057, 23.18075682293531, 23.17406047693785, 23.16448947784225, 23.179642831652355, 23.174558799038536, 23.170458453978203, 23.172989494998664, 23.17147225990068, 23.16612040657124, 23.165292155333148], "overall_ema_200": [22.425, 22.424054726368162, 22.42650194302122, 22.42783028189663, 22.43108570197726, 22.433811217380473, 22.43749269780455, 22.434333566483115, 22.432897411592737, 22.429485497049527, 22.42227668613361, 22.417527664381037, 22.413497538367295, 22.408885622562646, 22.403722581542123, 22.40677011804419, 22.410235091994, 22.414511359735354, 22.41864557506137, 22.42049984794633, 22.416813282295124, 22.408984294411592, 22.401481963123917, 22.395248311749548, 22.387433900687366, 22.378703215108388, 22.36986039704761, 22.361137408022262, 22.354608677594182, 22.349355854931552, 22.34488465239492, 22.34105495436114, 22.33736286526302, 22.342823931280304, 22.34438787226259, 22.346831774031124, 22.3503707613542, 22.354944186614357, 22.359820363861978, 22.370916678649422, 22.383345368414105, 22.396098150817945, 22.408624537376973, 22.423613347950337, 22.438801274836404, 22.45309180941515, 22.470374477978183, 22.486639408545567, 22.503936528858546, 22.521161041009208, 22.53791565751658, 22.553757292765177, 22.564466175424233, 22.58024263139016, 22.591483998241998, 22.60256375945352, 22.612339244434082, 22.62127119225066, 22.629119240088965, 22.640371784963705, 22.65477405576009, 22.67064695072765, 22.6879539462428, 22.70638226518566, 22.72413169538282, 22.74083287254319, 22.751322097692018, 22.761657201197572, 22.77308349770307, 22.78225679623339, 22.790718917663902, 22.79971474932894, 22.807031020479894, 22.816358075002483, 22.829329636445244, 22.842271630112457, 22.854985345235715, 22.867124794536853, 22.88088474683002, 22.892119724473503, 22.901780224727496, 22.91071773492921, 22.916979250004545, 22.92151776492987, 22.92752256328878, 22.93172631887795, 22.941460385356777, 22.955376202417902, 22.969700817319218, 22.982440112669277, 22.99515115632431, 23.004751642331037, 23.011968043899884, 23.01388875988098, 23.01186001600157, 23.010100214847327, 23.00900568534636, 23.007204633750874, 23.010217522967285, 23.01091187597259, 23.01239533989326, 23.014694888750043, 23.01779344707094, 23.022890029687147, 23.02748813884449, 23.02940367975151, 23.028215583435575, 23.027586572655125, 23.026915064469502, 23.025005461837967, 23.023972571670424, 23.025475332151316, 23.030894483075183, 23.035761204636625, 23.04043024737656, 23.042713528497192, 23.043871602840504, 23.047813178931644, 23.04599414232536, 23.045337484192768, 23.04726845449931, 23.04774339525056, 23.04726833659135, 23.044708452645168, 23.040681502867606, 23.04276427398335, 23.04602035085914, 23.049990297616763, 23.051383428983762, 23.05286220083467, 23.05203770132388, 23.05032588340026, 23.048233088540556, 23.046260619997867, 23.0462480765153, 23.0431013294853, 23.04008539585858, 23.03530842674556, 23.03306655185257, 23.02944797919732, 23.026169889852074, 23.02416819940579, 23.023529709859464, 23.0240916032937, 23.024299647042024, 23.024654874434642, 23.024708059763654, 23.026652258173964, 23.029421887445867, 23.033059480605612, 23.035765356420484, 23.042573661331726, 23.0479709383334, 23.052697595663417, 23.05759612704985, 23.060506613347865, 23.064282666946397, 23.064240053344943, 23.065192888635043, 23.06553922805161, 23.063657245682936, 23.06312334274082, 23.06179873236529, 23.06666541164524, 23.066499586653745, 23.06653441663729, 23.068210691098614, 23.068868296162307, 23.068531298190543, 23.069292180795614], "overall_macd": [0.0, -0.007578347578348854, 0.01369307067312775, 0.02142773658897923, 0.042799024852516965, 0.05506656950511868, 0.07193183589100371, 0.02977747951651466, 0.009972471194434007, -0.021612335567247953, -0.07682422308061732, -0.10006061104031616, -0.11174085105387022, -0.12460439122341782, -0.13804899515997704, -0.08159620342753726, -0.03284719334169495, 0.012501429299256017, 0.04709078972394565, 0.05570535085754358, 0.017546327804293327, -0.046054574334910114, -0.09336520051992991, -0.11979528997520106, -0.15230780689913104, -0.1840141058349829, -0.20835363798318696, -0.22479340091430444, -0.2182160824026269, -0.20086785755840353, -0.17913955766554324, -0.1552881596564255, -0.13403378047941317, -0.04276685912443767, -0.0015820420044505568, 0.03788278100413933, 0.0773451605008475, 0.11595705143985668, 0.14767910785714378, 0.22110602832245618, 0.2876814671106942, 0.34015303348768455, 0.37658912642136144, 0.4215850496438023, 0.4548259006056128, 0.46970319522691284, 0.5011346574489899, 0.5132688838913708, 0.5264991879827932, 0.5316625408979192, 0.5272559081003934, 0.5118118976966279, 0.453993235440727, 0.44500148312694776, 0.3977857058654237, 0.35586125694695525, 0.30938641797155597, 0.26346582996550794, 0.21650849372184666, 0.20517145257684888, 0.22010030692105786, 0.24222746850787757, 0.26956666954020037, 0.2982846570209041, 0.31341259983888037, 0.3147052889431201, 0.2636621788231608, 0.2202675805374561, 0.19333144136162161, 0.1528734241570575, 0.11446359957619379, 0.088019849838183, 0.05355115873474858, 0.042639777856159355, 0.06356744494152977, 0.08003707077831024, 0.0912307996159214, 0.09537140426514767, 0.11148872808701782, 0.10370043503478854, 0.08469022896783329, 0.0638054210353971, 0.02597481173179972, -0.017274523896166016, -0.03884509142353565, -0.06926254357263062, -0.04763219931824736, 0.004159462981554896, 0.04907703927933227, 0.07214263849520108, 0.09018158217150685, 0.07936330063959574, 0.051635435614421965, -0.012557455053325839, -0.09421789697189098, -0.15512886546111915, -0.19589012150867546, -0.23134477942048193, -0.2180360951129785, -0.22347189977104875, -0.21880226638610623, -0.20598927992911698, -0.1870139853553603, -0.15375056099865247, -0.12952707398414987, -0.13021206764533488, -0.15399419011326998, -0.1664845232136365, -0.17476402039240213, -0.1892386803428039, -0.19154630645388337, -0.17092525789186297, -0.12130335080889054, -0.08503999510788418, -0.05685599853179468, -0.05288100408008134, -0.05800280610132802, -0.03894663610542182, -0.06944169794788735, -0.08336869286209136, -0.07263720804715845, -0.0749206634423274, -0.08343424629104845, -0.10590575141422676, -0.13427054031227925, -0.1063025482487916, -0.07360622913068582, -0.04116773148395936, -0.035625686530149636, -0.03007991699049839, -0.04373972812620863, -0.061122888097195016, -0.07723649903631724, -0.0881832141705452, -0.08019920791763724, -0.09815818640419138, -0.11031227853577619, -0.13293656976666313, -0.12920418745733997, -0.13602349832659044, -0.13737511227455812, -0.12689703075488268, -0.10647235684909617, -0.07968410969386142, -0.060580108535841504, -0.04372563345721403, -0.032415424965897444, -0.008020071589900368, 0.01795714340941501, 0.04528450965207398, 0.05899928936182519, 0.10217754367161191, 0.12407301307476004, 0.1348677767031532, 0.14354324362906823, 0.13315686308806818, 0.13067343829853684, 0.09692518881045586, 0.07735690002280649, 0.05635773473307992, 0.02142610683106483, 0.004471399992379332, -0.015244924738695431, 0.01901202796189949, 0.005677024773337536, -0.0032398811410416783, 0.002973253896310979, -0.00022583693079525347, -0.010651041004102524, -0.00992262777374009], "overall_signal": [0.0, -0.0015156695156697709, 0.0015260785220897334, 0.0055064101354676325, 0.0129649330788775, 0.02138526036412574, 0.03149457546950134, 0.031151156278904003, 0.026915419262010007, 0.017209868296158417, -0.0015969499791967292, -0.021289682191420616, -0.039379915963910536, -0.056424811015811996, -0.07274964784464501, -0.07451895896122346, -0.06618460583731776, -0.050447398810003014, -0.03093976110321328, -0.013610738711061911, -0.007379325407990864, -0.015114375193374715, -0.030764540258685757, -0.048570690201988814, -0.06931811354141726, -0.09225731200013039, -0.11547657719674172, -0.13733994194025428, -0.1535151700327288, -0.16298570753786376, -0.16621647756339966, -0.16403081398200484, -0.1580314072814865, -0.13497849765007675, -0.10829920652095151, -0.07906280901593335, -0.04778121511257718, -0.015033561802090409, 0.017508972129756425, 0.05822838336829638, 0.10411900011677594, 0.15132580679095767, 0.19637847071703843, 0.2414197865023912, 0.2841010093230355, 0.321221446503811, 0.3572040886928468, 0.3884170477325516, 0.4160334757825999, 0.4391592888056638, 0.45677861266460973, 0.4677852696710134, 0.46502686282495614, 0.4610217868853545, 0.4483745706813684, 0.42987190793448576, 0.40577480994189985, 0.3773130139466215, 0.34515210990166656, 0.317155978436703, 0.29774484413357405, 0.2866413690084348, 0.2832264291147879, 0.28623807469601115, 0.291672979724585, 0.296279441568292, 0.2897559890192658, 0.27585830732290384, 0.2593529341306474, 0.23805703213592946, 0.21333834562398232, 0.1882746464668225, 0.16132994892040772, 0.13759191470755805, 0.12278702075435241, 0.11423703075914399, 0.10963578453049948, 0.10678290847742912, 0.10772407239934687, 0.1069193449264352, 0.10247352173471483, 0.0947399015948513, 0.08098688362224098, 0.06133460211855958, 0.04129866341014054, 0.019186422013586307, 0.005822697747219574, 0.005490050794086638, 0.014207448491135765, 0.02579448649194883, 0.03867190562786044, 0.0468101846302075, 0.0477752348270504, 0.035708696850975157, 0.009723378086401932, -0.023247070623102287, -0.05777568080021692, -0.09248950052426994, -0.11759881944201166, -0.1387734355078191, -0.15477920168347653, -0.16502121733260464, -0.16941977093715577, -0.16628592894945513, -0.1589341579563941, -0.15318973989418225, -0.1533506299379998, -0.15597740859312714, -0.15973473095298216, -0.16563552083094651, -0.17081767795553388, -0.1708391939427997, -0.16093202531601786, -0.14575361927439115, -0.12797409512587185, -0.11295547691671376, -0.10196494275363661, -0.08936128142399366, -0.0853773647287724, -0.08497563035543619, -0.08250794589378065, -0.08099048940348999, -0.08147924078100169, -0.08636454290764671, -0.09594574238857322, -0.09801710356061691, -0.0931349286746307, -0.08274148923649645, -0.07331832869522709, -0.06467064635428135, -0.06048446270866681, -0.06061214778637246, -0.06393701803636143, -0.06878625726319818, -0.07106884739408599, -0.07648671519610707, -0.0832518278640409, -0.09318877624456534, -0.10039185848712028, -0.10751818645501432, -0.11348957161892309, -0.11617106344611502, -0.11423132212671126, -0.1073218796401413, -0.09797352541928134, -0.08712394702686789, -0.0761822426146738, -0.0625498084097191, -0.04644841804589228, -0.028101832506299027, -0.010681608132674186, 0.011890222228183036, 0.03432678039749844, 0.054434979658629395, 0.07225663245271717, 0.08443667857978737, 0.09368403052353727, 0.094332262180921, 0.09093718974929811, 0.08402129874605448, 0.07150226036305656, 0.05809608828892111, 0.04342788568339781, 0.038544714139098143, 0.03197117626594602, 0.02492896478454848, 0.02053782260690098, 0.016385090699361733, 0.010977864358668883, 0.006797765932187089], "overall_upper_bb": [null, 22.511850288425443, 22.82585609585698, 22.795067112406016, 22.895174307805174, 22.910108129821587, 22.959362531642732, 23.0204523464382, 22.99307451407731, 22.99839771528977, 23.084741277654732, 23.067051170853635, 23.038159758252714, 23.014446587859698, 22.994891763118037, 23.029760731320216, 23.065735292291446, 23.110719456821272, 23.145023765699573, 23.141990882247903, 23.139303719757912, 23.175442742202232, 23.164421520107048, 23.145454123228596, 23.10024056287894, 23.05740324690701, 22.979303851683888, 22.983784484512743, 22.958403640387004, 22.948023923289533, 22.94900320449423, 22.949561706445902, 22.947603818578894, 23.072330715706073, 23.118507409302442, 23.098529178693457, 23.088821658013995, 23.08263618643348, 23.08577189139211, 23.287753553313028, 23.544087833967982, 23.767302609805537, 23.9524835929571, 24.169335461715903, 24.348867337208038, 24.469984698526087, 24.61509151763084, 24.699887563171867, 24.79256418869336, 24.86251982554758, 24.89771476834639, 24.888684771283362, 24.780733402290007, 24.827696464700182, 24.765860052443152, 24.691259690305312, 24.605843883241228, 24.516390625267142, 24.411598483232023, 24.400076095390695, 24.419926171526818, 24.462361055683477, 24.52823372017872, 24.616061155478786, 24.68202395904446, 24.727228017949937, 24.71157800502696, 24.70166436248496, 24.678841832252804, 24.652952277446424, 24.62868095275823, 24.60775734375017, 24.612178626582786, 24.58534268309257, 24.6085254531509, 24.630219414212863, 24.643186735494847, 24.64102328234938, 24.635709944835533, 24.635839920697045, 24.628762358703437, 24.604168949770095, 24.561770622159024, 24.491598170218687, 24.395797714893963, 24.321476980274145, 24.329623706681534, 24.40909393941732, 24.48563099432933, 24.532274127829798, 24.573265960838768, 24.578557224580475, 24.56911373851033, 24.61826949384172, 24.698483020182163, 24.73329217611044, 24.734776031893873, 24.73178692975428, 24.657417384146864, 24.6186357865312, 24.58826093525874, 24.559594936077012, 24.55152506492527, 24.558065795233677, 24.555997356666925, 24.554828788342288, 24.515417567926857, 24.37777928547897, 24.19724572049126, 24.028530370720837, 23.807234750154894, 23.647817266219434, 23.60458092221714, 23.65188217509795, 23.68968018125964, 23.689662016112493, 23.68470399093642, 23.693627679775467, 23.697022070394432, 23.699462559289334, 23.703288553423164, 23.697934207880312, 23.68537402797388, 23.649530744876778, 23.628566943738424, 23.631641918181142, 23.659034450386603, 23.69534606416245, 23.69947700229479, 23.69510517109071, 23.692787763333854, 23.695876925800846, 23.643264512753614, 23.590248564522497, 23.528769284094846, 23.517192143165488, 23.512698017497765, 23.470974407631566, 23.47166203305734, 23.47557960580228, 23.44469827954207, 23.428039501359386, 23.425104447174572, 23.440155204934754, 23.442198293701423, 23.415732924295295, 23.357039375134732, 23.297844791380218, 23.323849975734497, 23.369785354158918, 23.4168971893923, 23.569952807427924, 23.65919877508626, 23.72326101756324, 23.78212968080889, 23.80059817159992, 23.824908673872287, 23.79078700978813, 23.782958093552896, 23.751666040560057, 23.72903356604525, 23.712991554293325, 23.715371949412955, 23.752544528388622, 23.752338301593657, 23.751998049237148, 23.750327074809704, 23.749502094701214, 23.746551666135616, 23.731641225919923], "overall_lower_bb": [null, 22.243149711574553, 22.124143904143015, 22.197432887593983, 22.200825692194822, 22.238225203511746, 22.25458032550012, 22.071747653561797, 22.042214374811575, 21.95136228471023, 21.725040540527086, 21.6660821624797, 21.64050178020882, 21.608596269283158, 21.571948236881962, 21.590401768679783, 21.60677059006149, 21.617758320956504, 21.632481497458325, 21.657139117752095, 21.622326280242085, 21.516187257797764, 21.425708479892954, 21.3661758767714, 21.296879437121053, 21.220216753092988, 21.16693614831611, 21.099775515487256, 21.066656359613, 21.050706076710462, 21.069226795505774, 21.070168293554094, 21.06787618142111, 21.036769284293925, 21.051592590697556, 21.059570821306547, 21.064028341986006, 21.06721381356652, 21.065578108607884, 20.950596446686976, 20.85126216603202, 20.831547390194462, 20.8463664070429, 20.843514538284097, 20.89799266279196, 21.01337530147391, 21.13826848236916, 21.31465243682813, 21.47397581130664, 21.644850174452422, 21.84015523165361, 22.066185228716638, 22.34013659770999, 22.41955353529982, 22.60238994755685, 22.788490309694684, 22.96215611675877, 23.121609374732856, 23.282901516767975, 23.322923904609304, 23.34985382847318, 23.365918944316522, 23.37554627982128, 23.350218844521212, 23.338276040955538, 23.34583198205006, 23.32198199497304, 23.300395637515035, 23.291718167747195, 23.263607722553573, 23.23064904724177, 23.20805265624983, 23.194131373417218, 23.180407316907427, 23.1982245468491, 23.219030585787134, 23.25956326450515, 23.318226717650617, 23.407540055164468, 23.432410079302954, 23.417007641296568, 23.396601050229908, 23.351999377840976, 23.30548182978132, 23.30476228510604, 23.273823019725857, 23.277176293318465, 23.252706060582685, 23.224669005670673, 23.2335258721702, 23.255254039161237, 23.276482775419527, 23.30542626148967, 23.20233050615828, 22.991116979817836, 22.82680782388956, 22.70333396810613, 22.58162307024572, 22.561992615853132, 22.5077742134688, 22.467849064741255, 22.440865063922992, 22.42754493507473, 22.436694204766322, 22.434762643333077, 22.42293121165771, 22.362342432073145, 22.362480714521023, 22.39952427950874, 22.42673962927916, 22.514165249845103, 22.595082733780565, 22.622329077782858, 22.60652782490205, 22.638229818740356, 22.68173798388751, 22.71259600906358, 22.764872320224534, 22.71697792960557, 22.704537440710663, 22.708651446576837, 22.699155792119686, 22.67910597202612, 22.640949255123225, 22.577413056261573, 22.577338081818862, 22.5959455496134, 22.607633935837555, 22.62649299770521, 22.667364828909285, 22.674562236666148, 22.641973074199157, 22.621575487246385, 22.607591435477502, 22.62307071590516, 22.580657856834513, 22.543241982502234, 22.496965592368433, 22.490777966942662, 22.455800394197723, 22.432741720457923, 22.422400498640613, 22.42133555282543, 22.435284795065243, 22.473741706298576, 22.481207075704706, 22.505900624865262, 22.54260520861978, 22.528100024265505, 22.50166464584108, 22.488052810607698, 22.41899719257208, 22.404251224913743, 22.40748898243676, 22.398620319191107, 22.442161828400078, 22.487851326127718, 22.571972990211865, 22.614801906447102, 22.689153959439945, 22.729426433954753, 22.76396844570668, 22.758588050587043, 22.76850547161138, 22.76921169840634, 22.770551950762854, 22.792722925190297, 22.784967905298785, 22.76091833386438, 22.750828774080077]}, "alignment": "inconsistent"}

3316_SLB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637712000.0, 1637715600.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796600.0, 1637800200.0, 1637803800.0, 1637956800.0, 1637960400.0, 1637964000.0, 1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835200.0, 1638838800.0, 1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923400.0, 1638927000.0, 1638993600.0, 1638997200.0, 1639000800.0, 1639004400.0, 1639008000.0, 1639011600.0, 1639078200.0, 1639081800.0, 1639085400.0, 1639089000.0, 1639092600.0, 1639096200.0, 1639099800.0, 1639166400.0, 1639170000.0, 1639173600.0, 1639177200.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0], "input_window": [[32.82, 32.575, 32.709, 33.19, 33.2, 33.175, 33.05, 32.735, 32.8, 32.55, 32.15, 32.045, 31.94, 31.98, 31.355, 31.7941, 31.92, 31.96, 31.815, 32, 30.24, 30.4, 30.155, 30.24, 30.02, 29.995, 30.01, 30.41, 30.81, 30.59, 30.67, 30.8, 30.7, 31.14, 30.93, 31.38, 31.36, 31.375, 31.22, 30.82, 31.72, 31.86, 31.57, 31.675, 31.455, 31.495, 28.86, 29.07, 28.905, 30.44, 29.8, 29.64, 29.955, 29.985, 29.97, 29.9, 28.88, 28.66, 28.48, 28.59, 28.815, 28.92, 29.58, 29.72, 29.7, 29.34, 29.0528, 28.79, 28.495, 28.9, 29.065, 29.2, 29.16, 29.37, 29.34, 29.825, 29.57, 29.14, 29.12, 29.085, 28.985, 29.1, 29.735, 30.15, 30.065, 30.22, 30.41, 30.185, 30.5, 31.05, 30.92, 30.87, 30.8, 30.87, 30.79, 30.9, 30.77, 31.05, 31.17, 31.16, 31.045, 30.53, 30.6605, 30.54, 30.54, 30.575, 30.585, 30.63, 30.59, 30.635, 30.7, 30.63, 30.7, 30.775, 30.56, 30.08, 29.62, 29.87, 29.74, 29.825, 29.955, 30.13, 30.085, 29.95, 29.92, 29.875, 29.74, 29.59, 28.58, 28.8, 28.85, 28.98, 29.125, 29.46], [32.88, 32.62, 32.74, 33.19, 33.23, 33.19, 33.06, 32.735, 32.83, 32.5775, 32.16, 32.045, 31.965, 31.98, 31.44, 31.805, 31.96, 31.97, 31.815, 32.02, 30.24, 30.405, 30.195, 30.26, 30.03, 30.025, 30.25, 30.445, 30.815, 30.64, 30.705, 30.87, 30.7, 31.16, 30.98, 31.38, 31.4, 31.39, 31.22, 31, 31.73, 31.86, 31.6, 31.71, 31.465, 31.5, 28.86, 29.09, 28.97, 30.74, 29.845, 29.66, 30, 30.01, 29.975, 29.9, 28.88, 28.705, 28.48, 28.6, 28.84, 28.93, 29.96, 29.725, 29.73, 29.395, 29.065, 28.875, 28.495, 28.93, 29.09, 29.225, 29.16, 29.44, 29.395, 29.87, 29.57, 29.18, 29.14, 29.095, 29.02, 29.145, 29.78, 30.15, 30.09, 30.235, 30.43, 30.21, 30.5, 31.09, 30.93, 30.875, 30.815, 30.87, 30.815, 30.97, 30.815, 31.06, 31.17, 31.17, 31.06, 30.54, 30.67, 30.54, 30.545, 30.575, 30.605, 30.66, 30.62, 30.64, 30.72, 30.66, 30.71, 30.805, 30.76, 30.08, 29.66, 29.87, 29.745, 29.835, 29.99, 30.18, 30.1, 29.965, 29.937, 29.875, 29.77, 29.66, 28.66, 28.805, 28.855, 29.005, 29.145, 29.475], [32.59, 32.57, 32.7, 33.17, 33.195, 33.17, 33.04, 32.665, 32.8, 32.545, 32.15, 31.99, 31.94, 31.84, 31.355, 31.765, 31.92, 31.95, 31.77, 31.995, 30.12, 30.36, 30.15, 30.2395, 30, 29.98, 29.99, 30.4, 30.77, 30.585, 30.67, 30.77, 30.675, 31.06, 30.9, 31.31, 31.33, 31.355, 31.19, 30.82, 31.63, 31.82, 31.57, 31.675, 31.445, 31.485, 28.77, 29, 28.9, 30.31, 29.785, 29.64, 29.95, 29.97, 29.89, 29.875, 28.77, 28.65, 28.405, 28.56, 28.8, 28.9, 29.5, 29.65, 29.68, 29.34, 29.03, 28.785, 28.43, 28.775, 29.03, 29.1634, 29.07, 29.37, 29.34, 29.64, 29.4899, 29.111, 29.09, 29.035, 28.9459, 29.085, 29.71, 30.06, 30.05, 30.195, 30.4, 30.175, 30.34, 31.045, 30.88, 30.8601, 30.785, 30.845, 30.775, 30.895, 30.77, 31.03, 31.155, 31.14, 31.04, 30.38, 30.64, 30.51, 30.49, 30.56, 30.575, 30.62, 30.57, 30.61, 30.695, 30.63, 30.69, 30.775, 30.55, 30.02, 29.62, 29.855, 29.71, 29.81, 29.95, 30.09, 30.06, 29.95, 29.915, 29.86, 29.735, 29.52, 28.58, 28.7835, 28.825, 28.98, 29.11, 29.44], [32.65, 32.6, 32.74, 33.18, 33.23, 33.189, 33.05, 32.69, 32.81, 32.57, 32.15, 32, 31.955, 31.96, 31.415, 31.8, 31.95, 31.955, 31.775, 32.01, 30.135, 30.4, 30.175, 30.25, 30.03, 30.025, 30.18, 30.415, 30.78, 30.62, 30.6797, 30.85, 30.6762, 31.06, 30.91, 31.31, 31.4, 31.39, 31.195, 30.99, 31.68, 31.83, 31.585, 31.695, 31.465, 31.485, 28.785, 29.0291, 28.9682, 30.66, 29.81, 29.64, 29.98, 30.005, 29.9, 29.885, 28.8, 28.68, 28.405, 28.575, 28.83, 28.93, 29.77, 29.68, 29.685, 29.355, 29.03, 28.87, 28.49, 28.79, 29.04, 29.225, 29.095, 29.44, 29.39, 29.77, 29.535, 29.155, 29.1, 29.04, 28.9459, 29.145, 29.77, 30.075, 30.08, 30.2042, 30.42, 30.195, 30.4, 31.08, 30.91, 30.865, 30.79, 30.859, 30.8, 30.92, 30.79, 31.05, 31.165, 31.145, 31.04, 30.44, 30.64, 30.51, 30.49, 30.575, 30.58, 30.6599, 30.62, 30.62, 30.715, 30.65, 30.71, 30.79, 30.75, 30.02, 29.62, 29.855, 29.71, 29.81, 29.99, 30.15, 30.09, 29.965, 29.925, 29.865, 29.74, 29.52, 28.625, 28.8, 28.84, 29, 29.14, 29.475], [140166, 13720, 22807, 18213, 12344, 12735, 8951, 41833, 11988, 9802, 5875, 19869, 14332, 174489, 30417, 18617, 9157, 15763, 24104, 19471, 90861, 24770, 33057, 25878, 62741, 23777, 210747, 65924, 44705, 14960, 11450, 131345, 30543, 17337, 19520, 15967, 32202, 11954, 13112, 206034, 73758, 22141, 16649, 15088, 10948, 22877, 99258, 37819, 34211, 241419, 29201, 23159, 21643, 23022, 33567, 57241, 38513, 98945, 38355, 19747, 28261, 69684, 275285, 22633, 38919, 25738, 20176, 32359, 47105, 63823, 18066, 19603, 68198, 18053, 28612, 213274, 28268, 19238, 17904, 25562, 18292, 30877, 22137, 21910, 50188, 17837, 10699, 12107, 17880, 37245, 32479, 9122, 8193, 18506, 33438, 19556, 24762, 76924, 7132, 14836, 13127, 158808, 4911, 3602, 22074, 5718, 15066, 14616, 22131, 11231, 3912, 13235, 7139, 11626, 137394, 13137, 15850, 9416, 23747, 12771, 32119, 29243, 33110, 5525, 5397, 9612, 13399, 100892, 34018, 18944, 9174, 8417, 9275, 44696]], "output_timestamps": [1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0], "output_window": [[29.71, 30.145, 30.42, 30.2, 30.01, 29.79, 29.76, 28.85, 29.39, 29.38, 29.38, 29.36, 29.1, 28.1, 28.3, 28.07, 28.1942, 28.22, 28.28, 28.42, 29.23, 29.32, 29.575, 29.56, 29.415, 29.48, 29.41, 29.52, 29.57, 29.67, 29.68, 29.475, 29.455], [29.88, 30.17, 30.435, 30.22, 30.025, 29.8, 29.78, 28.89, 29.48, 29.38, 29.4, 29.38, 29.12, 28.18, 28.305, 28.07, 28.2, 28.24, 28.295, 28.42, 29.36, 29.34, 29.58, 29.56, 29.415, 29.495, 29.48, 29.52, 29.58, 29.685, 29.68, 29.485, 29.5], [29.66, 30.12, 30.415, 30.185, 30, 29.79, 29.755, 28.84, 29.37, 29.33, 29.365, 29.36, 29.095, 28.05, 28.27, 28.05, 28.17, 28.2, 28.275, 28.36, 29.23, 29.3, 29.5543, 29.53, 29.39, 29.47, 29.3, 29.47, 29.555, 29.66, 29.66, 29.465, 29.45], [29.87, 30.13, 30.425, 30.185, 30.01, 29.79, 29.765, 28.84, 29.47, 29.33, 29.395, 29.38, 29.1092, 28.08, 28.29, 28.0669, 28.17, 28.235, 28.28, 28.375, 29.36, 29.335, 29.56, 29.54, 29.39, 29.49, 29.35, 29.5, 29.58, 29.685, 29.67, 29.48, 29.49], [124069, 8138, 38082, 15455, 12224, 5415, 22112, 31371, 13251, 7217, 9952, 7395, 8404, 259301, 29003, 27681, 16123, 7480, 18977, 25925, 32093, 32699, 9058, 10027, 6850, 13146, 80496, 30494, 10727, 13781, 10594, 10128, 49944]], "text": {"content": "Schlumberger (SLB) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-15T22:50:18Z\n\nSchlumberger (SLB) closed the most recent trading day at $29.31, moving -1.21% from the previous trading session.\n\nArticle Content:\n\nSLB Quick QuoteSLB\nIn the latest trading session, Schlumberger (SLB Quick QuoteSLB  -  Free Report)     closed at $29.31, marking a -1.21% move from the previous day. This change lagged the S&P 500's 1.64% gain on the day. Elsewhere, the Dow gained 1.08%, while the tech-heavy Nasdaq added 0.45%.\nPrior to today's trading, shares of the world's largest oilfield services company had lost 9.79% over the past month. This has lagged the Oils-Energy sector's loss of 4.55% and the S&P 500's loss of 0.83% in that time.\nInvestors will be hoping for strength from Schlumberger as it approaches its next earnings release. The company is expected to report EPS of $0.39, up 77.27% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $6.09 billion, up 10.02% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $1.26 per share and revenue of $22.79 billion. These totals would mark changes of +85.29% and -3.43%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Schlumberger. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Schlumberger is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that Schlumberger has a Forward P/E ratio of 23.5 right now. This represents a discount compared to its industry's average Forward P/E of 32.43.\nThe Oil and Gas - Field Services industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 114, putting it in the top 45% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nSchlumberger Limited (SLB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1639608618000, "published_utc": "2021-12-15T22:50:18Z", "article_url": "https://www.zacks.com/stock/news/1839873/schlumberger-slb-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -6.795931521565228, "input_bin_label": "<-4%", "output_percentage_change": -1.9360562437228064, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.678407350689127, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [32.65, 32.625, 32.663333333333334, 32.792500000000004, 32.88, 32.9315, 32.94842857142857, 32.916125, 32.904333333333334, 32.8709, 32.8209, 32.7609, 32.682399999999994, 32.5604, 32.3789, 32.239999999999995, 32.129999999999995, 32.0565, 31.952999999999996, 31.897, 31.6955, 31.535500000000003, 31.357499999999998, 31.186500000000002, 31.048000000000002, 30.870500000000003, 30.693499999999993, 30.539499999999997, 30.439999999999998, 30.301, 30.355470000000004, 30.400470000000002, 30.45059, 30.53159, 30.61959, 30.748089999999998, 30.870090000000005, 30.96759, 31.009089999999997, 31.046090000000003, 31.146120000000003, 31.24412, 31.334999999999997, 31.398499999999995, 31.454, 31.471500000000002, 31.209999999999997, 30.97391, 30.75123, 30.71823, 30.53123, 30.31223, 30.151730000000004, 29.982730000000004, 29.82623, 29.666229999999995, 29.66773, 29.63282, 29.5765, 29.368000000000002, 29.27, 29.199, 29.177999999999997, 29.1455, 29.124000000000002, 29.071000000000005, 29.094, 29.113, 29.121500000000005, 29.142999999999994, 29.163999999999998, 29.1935, 29.125999999999998, 29.101999999999997, 29.0725, 29.113999999999997, 29.164499999999997, 29.193, 29.253999999999998, 29.279000000000003, 29.26959, 29.26159, 29.32909, 29.392590000000002, 29.461589999999994, 29.50501, 29.593510000000002, 29.69751, 29.827509999999997, 30.031510000000004, 30.22792, 30.399919999999998, 30.501920000000002, 30.58032, 30.652320000000003, 30.723900000000004, 30.7609, 30.8464, 30.922900000000006, 30.929399999999998, 30.9424, 30.899900000000002, 30.8849, 30.85, 30.819, 30.784499999999998, 30.7635, 30.724489999999996, 30.669989999999995, 30.617489999999997, 30.584990000000005, 30.60599, 30.612989999999996, 30.64099, 30.66699, 30.611489999999996, 30.51549, 30.435000000000002, 30.344, 30.262999999999998, 30.190499999999997, 30.140499999999996, 30.078500000000002, 29.996, 29.9135, 29.898000000000003, 29.910000000000004, 29.8765, 29.768, 29.667, 29.552, 29.437, 29.342000000000002, 29.293], "in_sma_50": [32.65, 32.625, 32.663333333333334, 32.792500000000004, 32.88, 32.9315, 32.94842857142857, 32.916125, 32.904333333333334, 32.8709, 32.80536363636364, 32.73825, 32.678, 32.626714285714286, 32.54593333333333, 32.4993125, 32.467, 32.43855555555555, 32.40363157894737, 32.38395, 32.27685714285714, 32.191545454545455, 32.103869565217394, 32.026625, 31.946759999999998, 31.87284615384615, 31.810148148148148, 31.760321428571427, 31.72651724137931, 31.689633333333333, 31.657054838709676, 31.631834375, 31.60287575757576, 31.58690882352941, 31.567568571428573, 31.56041388888889, 31.55607837837838, 31.55170789473684, 31.542561538461534, 31.528747499999998, 31.532436585365854, 31.539521428571426, 31.54057906976744, 31.54408863636364, 31.54233111111111, 31.541084782608692, 31.482444680851064, 31.43133333333333, 31.381065306122448, 31.366644, 31.309844, 31.250643999999998, 31.195444, 31.131943999999997, 31.065344, 30.999264000000004, 30.914264000000003, 30.834063999999998, 30.745964000000004, 30.666063999999995, 30.599664000000004, 30.538263999999998, 30.494564, 30.448964, 30.414363999999996, 30.365463999999996, 30.307064, 30.245364, 30.179664, 30.115263999999996, 30.093363999999998, 30.069864000000003, 30.048264000000003, 30.032064000000002, 30.019264, 30.014164, 30.001264000000003, 29.976064, 29.942464, 29.910863999999997, 29.876188000000003, 29.842088000000004, 29.823964, 29.804264000000003, 29.787664, 29.765548, 29.745948, 29.722048, 29.706148000000002, 29.707948000000002, 29.692548000000002, 29.673248000000005, 29.657348000000002, 29.640627999999996, 29.627328, 29.616028, 29.656128, 29.696545999999998, 29.740482, 29.750182, 29.774782000000002, 29.790782000000004, 29.803982, 29.814082, 29.825881999999996, 29.839681999999996, 29.875282, 29.914880000000004, 29.959179999999996, 30.000080000000004, 30.037779999999998, 30.072180000000003, 30.09098, 30.113180000000003, 30.134480000000003, 30.14778, 30.159579999999995, 30.17928, 30.20368, 30.22408, 30.24308, 30.26158, 30.28148, 30.291980000000002, 30.30268, 30.30458, 30.30868, 30.31598, 30.30648, 30.30168, 30.299561999999995, 30.296661999999998, 30.284062, 30.272061999999995], "in_sma_200": [32.65, 32.625, 32.663333333333334, 32.792500000000004, 32.88, 32.9315, 32.94842857142857, 32.916125, 32.904333333333334, 32.8709, 32.80536363636364, 32.73825, 32.678, 32.626714285714286, 32.54593333333333, 32.4993125, 32.467, 32.43855555555555, 32.40363157894737, 32.38395, 32.27685714285714, 32.191545454545455, 32.103869565217394, 32.026625, 31.946759999999998, 31.87284615384615, 31.810148148148148, 31.760321428571427, 31.72651724137931, 31.689633333333333, 31.657054838709676, 31.631834375, 31.60287575757576, 31.58690882352941, 31.567568571428573, 31.56041388888889, 31.55607837837838, 31.55170789473684, 31.542561538461534, 31.528747499999998, 31.532436585365854, 31.539521428571426, 31.54057906976744, 31.54408863636364, 31.54233111111111, 31.541084782608692, 31.482444680851064, 31.43133333333333, 31.381065306122448, 31.366644, 31.33612156862745, 31.303503846153845, 31.278532075471695, 31.25494814814815, 31.23031272727273, 31.206289285714288, 31.16407368421053, 31.121244827586203, 31.07520677966102, 31.033536666666667, 30.9974131147541, 30.964067741935484, 30.945114285714286, 30.925346875, 30.906264615384615, 30.882760606060604, 30.855107462686565, 30.82591470588235, 30.792060869565216, 30.76346, 30.739185915492957, 30.718155555555555, 30.695920547945207, 30.67894864864865, 30.661762666666668, 30.650028947368423, 30.63554805194805, 30.616566666666667, 30.597369620253165, 30.5779025, 30.557754320987655, 30.5405256097561, 30.531242168674698, 30.52581071428571, 30.52056588235294, 30.516887209302325, 30.515773563218392, 30.51212840909091, 30.51086853932584, 30.517192222222224, 30.52150879120879, 30.525242391304346, 30.528089247311826, 30.531609574468085, 30.534434736842105, 30.538451041666665, 30.541044329896906, 30.54623775510204, 30.55248787878788, 30.558413, 30.56318118811881, 30.561973529411766, 30.562731067961163, 30.56222403846154, 30.56153619047619, 30.561663207547166, 30.561834579439253, 30.562742592592592, 30.563267889908257, 30.563783636363638, 30.565145945945947, 30.56590357142857, 30.567178761061946, 30.569133333333333, 30.57070608695652, 30.565958620689653, 30.557873504273505, 30.551916949152545, 30.544842016806726, 30.538718333333335, 30.53418347107438, 30.531034426229507, 30.527448780487806, 30.522912903225805, 30.5181296, 30.51294603174603, 30.506859842519685, 30.49915, 30.484621705426356, 30.471663076923075, 30.459207633587784, 30.44815303030303, 30.43831729323308, 30.431128358208955], "in_ema_10": [32.65, 32.64090909090909, 32.658925619834704, 32.75366641622839, 32.84027252236868, 32.90367751830165, 32.93028160588317, 32.88659404117713, 32.8726678518722, 32.81763733334998, 32.696248727286346, 32.56965804959792, 32.457902040580116, 32.36737439683827, 32.19421541559495, 32.12253988548677, 32.09116899721645, 32.06641099772255, 32.01342717995481, 32.01280405632666, 31.671385136994537, 31.44022420299553, 31.210183438814525, 31.035604631757337, 30.852767425983274, 30.702264257622673, 30.607307119873095, 30.572342188987076, 30.61009815462579, 30.61189849014837, 30.62422603739412, 30.665275848777007, 30.667262058090277, 30.738668956619318, 30.769820055415803, 30.868034590794746, 30.964755574286606, 31.04207274259813, 31.06987769848938, 31.055354480582217, 31.168926393203627, 31.28912159443933, 31.34291766817763, 31.406932637599876, 31.41749033985444, 31.429764823517267, 30.948898491968674, 30.59984422070164, 30.303181635119522, 30.368057701461424, 30.266592664832075, 30.1526667257717, 30.12127277563139, 30.100132270971137, 30.06374458534002, 30.031245569823653, 29.80738273894662, 29.602404059138145, 29.384694230203934, 29.23747709743958, 29.163390352450563, 29.12095574291409, 29.238963789656985, 29.319152191537533, 29.385669974894345, 29.380093615822645, 29.316440231127615, 29.2352692800135, 29.0997657745565, 29.043444724637133, 29.042818411066744, 29.075942336327337, 29.079407366086002, 29.144969663161277, 29.18952063349559, 29.295062336496393, 29.33868736622432, 29.305289663274444, 29.26796426995182, 29.22651622086967, 29.175495089802457, 29.169950528020188, 29.27905043201652, 29.423768535286243, 29.543083347052377, 29.663286374861034, 29.800870670340846, 29.872530548460688, 29.968434085104196, 30.170536978721614, 30.30498480077223, 30.406805746086363, 30.476477428616114, 30.546026987049547, 30.592203898495082, 30.651803189677793, 30.676929882463646, 30.7447608129248, 30.821167937847562, 30.88004649460255, 30.909128950129357, 30.823832777378563, 30.790408636037004, 30.739425247666638, 30.694075202636338, 30.672425165793364, 30.655620590194566, 30.656398664704643, 30.649780725667434, 30.64436604827335, 30.657208584950922, 30.65589793314166, 30.665734672570444, 30.688328368466724, 30.699541392381864, 30.575988411948796, 30.402172337049013, 30.302686457585555, 30.19492528347909, 30.124938868301072, 30.100404528609968, 30.109421887044515, 30.105890634854603, 30.08027415579013, 30.052042491101012, 30.01803476544628, 29.96748298991059, 29.88612244629048, 29.656827456055844, 29.501040645863867, 29.38085143752498, 29.311605721611347, 29.280404681318373, 29.315785648351394], "in_ema_50": [32.65, 32.648039215686275, 32.65164552095348, 32.6723653044455, 32.694233331722145, 32.713635946164416, 32.72682669337365, 32.725382509319786, 32.72870084228764, 32.72247727984498, 32.70002719043929, 32.6725751437554, 32.6444349420395, 32.61759435607717, 32.570433793093756, 32.540220703168515, 32.51707479324034, 32.49503264448582, 32.46679607019226, 32.448882498812175, 32.35814200866268, 32.28135212597003, 32.198750081814346, 32.12232850997849, 32.04027641154796, 31.961245964036273, 31.89139318113289, 31.833495409323756, 31.79218186386008, 31.746213947630274, 31.70438987125262, 31.67088438610546, 31.631877155277795, 31.609450600168863, 31.582021164868124, 31.57135366820663, 31.564633916512253, 31.55778552762942, 31.543558644192974, 31.52185046206776, 31.52805240473177, 31.539893486899153, 31.541662369765852, 31.547675610167193, 31.544433429376323, 31.542102706655683, 31.433981031884873, 31.339671971810958, 31.246673070955627, 31.22366628385933, 31.16822839037465, 31.10829786526192, 31.064050890153613, 31.02251948269661, 30.978499110826153, 30.93561679275454, 30.851867114607305, 30.76669585521094, 30.674080331477178, 30.591763455732977, 30.522674692763054, 30.460216861674308, 30.433149533765512, 30.403614257931572, 30.37543330664014, 30.335416314222883, 30.28422351758669, 30.228763771798977, 30.160576957218627, 30.10682884124927, 30.064992416102243, 30.032051537039408, 29.995304417939824, 29.97352777409905, 29.950644331977518, 29.94356024052742, 29.927538270310663, 29.89724265186711, 29.86597823414683, 29.833586930846955, 29.798775678656877, 29.773137416748767, 29.773014380797836, 29.784856954099883, 29.796431191194007, 29.812422124872676, 29.836248708211002, 29.850317386320373, 29.871873567248986, 29.919251074415694, 29.958103973458215, 29.99366852351868, 30.024897208870886, 30.0576071222485, 30.08672056843483, 30.11939819320209, 30.145696303272597, 30.181159193340342, 30.21974118575837, 30.256025845140396, 30.286769929644695, 30.292778952011574, 30.306395463697395, 30.314379955317104, 30.321267015892904, 30.331217328995145, 30.340973512171807, 30.353480433263112, 30.363932180978285, 30.373974056234037, 30.387347622656232, 30.3976477158854, 30.409896825066365, 30.42480283192651, 30.43755566204704, 30.421180930202055, 30.38976207019413, 30.368791008617894, 30.342956067103465, 30.322055829177838, 30.30903403195518, 30.302797403251056, 30.29445240704513, 30.28153270480807, 30.26755103010971, 30.25176471520345, 30.231695510685668, 30.20378588281564, 30.14187271094052, 30.08925025168795, 30.0402600457394, 29.999465534141777, 29.965761003391123, 29.946515473846375], "in_ema_200": [32.65, 32.64950248756219, 32.650402960322765, 32.65567258260811, 32.66138728327868, 32.666637161057, 32.67045171666837, 32.670646226950275, 32.67203283165724, 32.67101757960095, 32.66583332507756, 32.65920811786285, 32.652201071913964, 32.6453134990591, 32.63307157369533, 32.62478230430533, 32.618068052521195, 32.61147036045631, 32.60314727229256, 32.59724530938418, 32.57274535605697, 32.55112599928029, 32.527482954511335, 32.504821432575895, 32.480196343694544, 32.45576652932943, 32.43312208625152, 32.413041269472906, 32.39679210261248, 32.3791125792034, 32.36220300130088, 32.347156205268035, 32.33052977536487, 32.31788768804781, 32.30387885533092, 32.293989513486835, 32.28509409544219, 32.27618768653232, 32.26542960009916, 32.25273875830713, 32.24703986518965, 32.24289021478975, 32.23634404349831, 32.23095753560281, 32.223336067586864, 32.21598944004869, 32.18185024164025, 32.1504795924697, 32.11881511891279, 32.10429954559028, 32.081470694390376, 32.057177453650176, 32.03650902127555, 32.01629500116336, 31.99523733946024, 31.974239952997948, 31.94265547585369, 31.91019124226311, 31.875313717464472, 31.84247477500214, 31.812499901619038, 31.783818310558154, 31.76378031741827, 31.743046184906646, 31.72256811341504, 31.69901022173927, 31.672452906100077, 31.644567802556796, 31.613179068203, 31.58508773419103, 31.55976347812943, 31.536532000735107, 31.512238149981524, 31.491618864907082, 31.470707234410494, 31.453784774366607, 31.434692388552016, 31.412008882198265, 31.38900381869381, 31.365630646368498, 31.341553724514085, 31.31969746854877, 31.304277593239828, 31.292045975396647, 31.279985816437478, 31.269281479955513, 31.260830917965908, 31.250225635200078, 31.241765678630923, 31.24015606988833, 31.236870934864562, 31.233170726557454, 31.228761067586735, 31.22508185298388, 31.220852182804936, 31.217858628747177, 31.21360132895865, 31.211973455038667, 31.211506057476097, 31.210844305660416, 31.20914436232051, 31.20149118458598, 31.195904207624928, 31.189079290136124, 31.18212327729895, 31.176082249664137, 31.170151083000814, 31.165073957796825, 31.15965033632621, 31.154280681238387, 31.149909729186266, 31.14493550302521, 31.1406077865772, 31.13711915188489, 31.13326722002534, 31.122189934253942, 31.107242770729027, 31.094782643657098, 31.081003711879415, 31.06835690877614, 31.05762698928583, 31.04859587496458, 31.039057607551996, 31.028370467178345, 31.017391656559656, 31.005925072912298, 30.993328803530087, 30.978668815435263, 30.955249225231928, 30.933803959309223, 30.912970089067343, 30.89393556081792, 30.876483465685403, 30.862538356574106], "in_macd": [0.0, -0.003988603988609896, 0.004099966721042847, 0.04549015782722421, 0.08138856786396076, 0.10531594247548526, 0.11177396027681397, 0.08684193479037106, 0.07589129448287224, 0.04730157578630667, -0.009141099269825759, -0.06522420822525987, -0.11201041372338238, -0.1469909403817624, -0.21619800895591368, -0.2372440255430064, -0.23906362229308087, -0.23736600011957876, -0.2476899029737254, -0.23420931514750265, -0.3705511985868206, -0.4520093557134963, -0.5286274633687178, -0.5766487447126245, -0.6252506176206687, -0.6566025053107829, -0.6613186280843983, -0.6387307627009413, -0.5846379250050617, -0.5483584889184847, -0.5089229365552903, -0.45864125950086887, -0.42788448962061665, -0.3682946045050848, -0.32937609503274956, -0.263221979690794, -0.2012126644833856, -0.15113456664871094, -0.12573281402440983, -0.12075157975723272, -0.06043008191534227, -0.0005151752652530206, 0.026888414563337903, 0.05682697167048545, 0.061287926991806074, 0.06567998113823492, -0.14701205599648048, -0.29250340069181036, -0.40801709353639026, -0.35891110253387026, -0.3841538605514536, -0.4131143819549514, -0.4039738858243034, -0.39021453545614193, -0.38336359672944553, -0.37482381742244186, -0.45041431719703695, -0.5140773661122111, -0.580034713654161, -0.6115393624274361, -0.608911501923, -0.5919362664631294, -0.5048823211146498, -0.43810350557251354, -0.3803924278050559, -0.35716702581852644, -0.3608261322300095, -0.3723445075412286, -0.4074390237247627, -0.4063599235981883, -0.3809405725178472, -0.3419260886512774, -0.3178329621045215, -0.26781318532738396, -0.22956050340424383, -0.16666098903820625, -0.1342279109561133, -0.13760110720568264, -0.14306328538177837, -0.15049874366354388, -0.16211571247502832, -0.1534872326267589, -0.09512033550772969, -0.02397680830042148, 0.03243452279704684, 0.086169502741825, 0.14450238443368946, 0.17060931585115213, 0.20547247504316957, 0.2846903635834295, 0.3299500726838218, 0.3580601003529722, 0.3700202633376044, 0.3806782797690076, 0.37998381082188715, 0.384682060953665, 0.37360881463578366, 0.3814162847327651, 0.3923604133303087, 0.3948680877206314, 0.38395680027463897, 0.32316924685940407, 0.28781524635619604, 0.24646592691514968, 0.2096655663625917, 0.18522465064349092, 0.16436382322090637, 0.1525205672833181, 0.13832063095291502, 0.1256190212245052, 0.12181440937205323, 0.11226020453754515, 0.10828172263543934, 0.11031246504677483, 0.1074554972488535, 0.045758949860182696, -0.03500910236581589, -0.07914351248743046, -0.1243867852324243, -0.1504390725940894, -0.15477702910144586, -0.14364833942371646, -0.13807858723263422, -0.14211278608882338, -0.14684484745946946, -0.15366518218052505, -0.16722908907387435, -0.19350019459916368, -0.2832738505565935, -0.3364210300040753, -0.3710358169785586, -0.3811638031610869, -0.37358699685781005, -0.3366697042058675], "in_signal": [0.0, -0.0007977207977219792, 0.00018181670603098596, 0.00924348493026963, 0.02367250151700786, 0.04000118970870334, 0.05435574382232547, 0.06085298201593459, 0.06386064450932212, 0.06054883076471903, 0.04661084475781007, 0.02424383416119608, -0.0030070154157196133, -0.031803800408928176, -0.06868264211832528, -0.10239491880326151, -0.1297286595012254, -0.15125612762489607, -0.17054288269466195, -0.1832761691852301, -0.22073117506554818, -0.2669868111951378, -0.3193149416298538, -0.37078170224640794, -0.4216754853212601, -0.46866088931916466, -0.5071924370722114, -0.5335001021979574, -0.5437276667593782, -0.5446538311911995, -0.5375076522640176, -0.5217343737113879, -0.5029643968932337, -0.47603043841560394, -0.4466995697390331, -0.41000405172938525, -0.36824577428018535, -0.3248235327538905, -0.2850053890079944, -0.2521546271578421, -0.21380971810934213, -0.1711508095405243, -0.13154296471975188, -0.09386897744170442, -0.06283759655500232, -0.037134081016354875, -0.05910967601238, -0.10578842094826607, -0.16623415546589093, -0.2047695448794868, -0.24064640801388015, -0.27514000280209444, -0.30090677940653626, -0.31876833061645743, -0.33168738383905505, -0.34031467055573245, -0.36233459988399336, -0.3926831531296369, -0.4301534652345418, -0.4664306446731207, -0.4949268161230966, -0.5143287061911032, -0.5124394291758125, -0.49757224445515275, -0.4741362811251334, -0.45074243006381204, -0.4327591704970516, -0.42067623790588704, -0.4180287950696622, -0.4156950207753674, -0.4087441311238634, -0.3953805226293462, -0.37987101052438127, -0.3574594454849819, -0.33187965706883427, -0.29883592346270865, -0.2659143209613896, -0.24025167821024823, -0.22081399964455428, -0.20675094844835223, -0.19782390125368746, -0.18895656752830176, -0.17018932112418736, -0.1409468185594342, -0.10627055028813799, -0.0677825396821454, -0.02532555485897843, 0.013861419283047682, 0.05218363043507206, 0.09868497706474355, 0.1449379961885592, 0.18756241702144183, 0.22405398628467435, 0.255378844981541, 0.28029983814961024, 0.3011762827104212, 0.3156627890954937, 0.32881348822294804, 0.3415228732444202, 0.3521919161396625, 0.3585448929666578, 0.3514697637452071, 0.3387388602674049, 0.3202842735969539, 0.2981605321500815, 0.27557335584876336, 0.25333144932319196, 0.2331692729152172, 0.21419954452275677, 0.19648343986310648, 0.18154963376489586, 0.1676917479194257, 0.15580974286262844, 0.14671028729945773, 0.1388593292893369, 0.12023925340350607, 0.08918958224964167, 0.05552296330222725, 0.019541013595296947, -0.014455003642580323, -0.042519408734353434, -0.06274519487222605, -0.07781187334430768, -0.09067205589321083, -0.10190661420646256, -0.11225832780127507, -0.12325248005579492, -0.13730202296446867, -0.16649638848289364, -0.20048131678713, -0.2345922168254157, -0.26390653409254994, -0.28584262664560195, -0.2960080421576551], "in_upper_bb": [null, 32.69571067811865, 32.80522531102529, 33.32199661629388, 33.482826674924056, 33.52679320506788, 33.49918787414057, 33.45778428932705, 33.41592496735406, 33.397546792873975, 33.46763383664583, 33.52242629047648, 33.545439527190986, 33.544245229588675, 33.62910630901085, 33.6102356521577, 33.57515815658235, 33.5403870196023, 33.516862155148665, 33.48169591538153, 33.7375100240884, 33.833353823995395, 33.8951684967428, 33.82339590748187, 33.71907120315037, 33.56993418577727, 33.38660315909817, 33.22432838649894, 32.99721067841795, 32.7946836845045, 32.65553197287823, 32.53313122726979, 32.402476902426855, 32.275783083694186, 32.226611645619876, 32.14668606507684, 32.04074360808116, 31.92388567820128, 31.81428223433438, 31.59198832713451, 31.735988103112817, 31.903206622026335, 31.979855768116927, 32.06423383866815, 32.06397418177585, 32.03684915608572, 32.37973400472029, 32.56563155574078, 32.709281967559996, 32.71017135940269, 32.72733586657912, 32.74135865912965, 32.73858969836041, 32.70627221216366, 32.68305348146552, 32.61282968635166, 32.58826434255817, 32.54020259782704, 32.51180579031863, 32.459563241161085, 32.245707770491286, 31.952335162112497, 31.686346930898058, 31.3462555453171, 31.01947300223025, 30.589218188720956, 30.581561735057992, 30.585469179499892, 30.61293121065315, 30.380071965355327, 30.31402660333332, 30.27513770695124, 30.1661960777929, 30.066890749667937, 29.97850280459649, 29.952380652673433, 29.999260737985747, 29.996915685486712, 29.955806158856813, 29.927369501833994, 29.92197513667281, 29.92077045425066, 29.92077045425066, 30.013465308056475, 30.09832064235874, 30.24047026584535, 30.422811661821587, 30.520748438723267, 30.59814802552126, 30.856510233802034, 31.036373646510693, 31.18508700077223, 31.287993048035364, 31.401493486327976, 31.487286430822905, 31.588022565611077, 31.65375846986431, 31.715147003821613, 31.759641393741397, 31.753033427693733, 31.65448188330042, 31.482729368549666, 31.416350643701595, 31.383906215414687, 31.344915961765864, 31.316086521601804, 31.308388554294197, 31.265570433062617, 31.248657397581262, 31.211504272485367, 31.19761785259004, 31.18695337961822, 31.182990049686985, 31.176945944823814, 31.173694946720623, 31.227548458262508, 31.352854864820504, 31.346516455622723, 31.31495401531015, 31.246853208487803, 31.166180584935994, 31.15835731640341, 31.130045011005393, 31.116517122038648, 31.10257754915765, 31.076680163213148, 31.050396392066816, 31.019994574301993, 31.129756808691074, 31.14110865949846, 31.093645727982306, 31.012565754106763, 30.8857117233912, 30.70738039630149], "in_lower_bb": [null, 32.55428932188135, 32.52144135564138, 32.26300338370613, 32.27717332507595, 32.33620679493212, 32.39766926871658, 32.37446571067295, 32.39274169931261, 32.34425320712602, 32.14309343608144, 31.95407370952352, 31.810560472809005, 31.709183341839896, 31.46276035765581, 31.388389347842303, 31.358841843417647, 31.336724091508806, 31.290401002746073, 31.286204084618465, 30.778889975911603, 30.463046176004596, 30.144731503257205, 29.92350409251814, 29.707828796849636, 29.540565814222713, 29.436896840901834, 29.371671613501064, 29.395789321582047, 29.403316315495502, 29.395438027121763, 29.40283877273021, 29.405613097573156, 29.442306916305807, 29.440978354380125, 29.47190393492315, 29.52284639191884, 29.58320432179871, 29.634807765665617, 29.755101672865493, 29.765601896887183, 29.741383377973673, 29.805734231883072, 29.86585616133184, 30.00961581822415, 30.18274084391428, 29.70035599527971, 29.375868444259222, 29.051038032440005, 29.054148640597308, 28.950014133420883, 28.814991340870343, 28.74814030163959, 28.67495778783634, 28.59717651853448, 28.524900313648338, 28.289465657441838, 28.066527402172966, 27.815924209681363, 27.626666758838915, 27.55552222950871, 27.5588948378875, 27.64338306910194, 27.781974454682896, 27.93075699776975, 28.14801181127904, 28.180168264942008, 28.16035082050011, 28.08506878934685, 28.130928034644676, 28.119973396666683, 28.117362293048757, 28.137803922207095, 28.180609250332065, 28.21799719540351, 28.23261934732657, 28.259239262014244, 28.309084314513285, 28.41969384114319, 28.49463049816601, 28.511614863327193, 28.534319545749337, 28.534319545749337, 28.481124691943528, 28.435769357641266, 28.378539734154653, 28.33519833817841, 28.369761561276725, 28.48336197447874, 28.453999766197967, 28.461136353489305, 28.47642299922777, 28.543016951964642, 28.571416513672016, 28.62662356917709, 28.640887434388922, 28.700651530135698, 28.82876299617839, 28.990768606258605, 29.207876572306258, 29.515838116699584, 29.81709063145033, 29.970469356298405, 30.046413784585322, 30.126404038234128, 30.19231347839819, 30.216011445705803, 30.30531956693739, 30.344232602418735, 30.335385727514637, 30.32977214740995, 30.318936620381788, 30.314899950313013, 30.314044055176197, 30.312295053279378, 30.168441541737497, 29.926135135179496, 29.812973544377282, 29.69903598468985, 29.633636791512206, 29.60930941506401, 29.588132683596598, 29.56144498899461, 29.520472877961357, 29.47791245084236, 29.43280983678686, 29.375093607933174, 29.29150542569801, 28.98224319130893, 28.788891340501532, 28.6488542720177, 28.564934245893237, 28.534788276608804, 28.58161960369851], "out_sma_10": [29.87, 30.0, 30.141666666666666, 30.1525, 30.124000000000002, 30.06833333333333, 30.025000000000002, 29.876875, 29.831666666666667, 29.7815, 29.733999999999998, 29.659, 29.52742, 29.31692, 29.144920000000003, 28.972609999999996, 28.81311, 28.752609999999997, 28.633609999999997, 28.53811, 28.534609999999997, 28.53011, 28.57519, 28.72119, 28.83119, 28.9735, 29.091500000000003, 29.218, 29.348000000000003, 29.479000000000003, 29.51, 29.524499999999996, 29.517499999999995], "out_sma_50": [29.87, 30.0, 30.141666666666666, 30.1525, 30.124000000000002, 30.06833333333333, 30.025000000000002, 29.876875, 29.831666666666667, 29.7815, 29.746363636363636, 29.715833333333332, 29.66916923076923, 29.555657142857143, 29.47128, 29.38350625, 29.312123529411764, 29.252283333333335, 29.20111052631579, 29.159805, 29.169338095238096, 29.176868181818183, 29.19352608695652, 29.207962499999997, 29.215244, 29.225811538461535, 29.23041111111111, 29.240039285714285, 29.25176206896552, 29.266203333333333, 29.279229032258066, 29.285503124999998, 29.2917], "out_sma_200": [29.87, 30.0, 30.141666666666666, 30.1525, 30.124000000000002, 30.06833333333333, 30.025000000000002, 29.876875, 29.831666666666667, 29.7815, 29.746363636363636, 29.715833333333332, 29.66916923076923, 29.555657142857143, 29.47128, 29.38350625, 29.312123529411764, 29.252283333333335, 29.20111052631579, 29.159805, 29.169338095238096, 29.176868181818183, 29.19352608695652, 29.207962499999997, 29.215244, 29.225811538461535, 29.23041111111111, 29.240039285714285, 29.25176206896552, 29.266203333333333, 29.279229032258066, 29.285503124999998, 29.2917], "out_ema_10": [29.87, 29.917272727272724, 30.0095867768595, 30.04148009015777, 30.03575643740181, 29.991073448783297, 29.949969185368147, 29.7481566062103, 29.697582677808427, 29.630749463661438, 29.5878859248139, 29.550088483938644, 29.469926941404346, 29.217212952058098, 29.048628778956626, 28.870132637328147, 28.742835794177573, 28.650502013418013, 28.583138010978374, 28.545294736255034, 28.693422966026844, 28.810073335840144, 28.94642363841466, 29.054346613248356, 29.115374501748654, 29.18348822870344, 29.213763096211903, 29.26580616962792, 29.32293232060466, 29.38876280776745, 29.43989684271882, 29.44718832586085, 29.454972266613417], "out_ema_50": [29.87, 29.88019607843137, 29.90156093810073, 29.912676195430112, 29.91649281521717, 29.911532312659634, 29.905785947457296, 29.863990420106028, 29.848539815395988, 29.828204920674576, 29.81121649241283, 29.794306041729975, 29.767439138132723, 29.70126505428438, 29.645921326665388, 29.583998921698118, 29.52854798359231, 29.47782061168673, 29.430847254365684, 29.389441479684677, 29.388286911853907, 29.386197229036107, 29.39301302397587, 29.398777219114073, 29.398433014442933, 29.40202387662164, 29.399983724597266, 29.403905931475805, 29.410811581221854, 29.42156406823276, 29.431306653792262, 29.4332161967808, 29.435443012593318], "out_ema_200": [29.87, 29.87258706467662, 29.87808371079924, 29.881137604224122, 29.882419817117416, 29.881500216947096, 29.88034101080832, 29.869989358959483, 29.866009365337998, 29.860675938817224, 29.856042347386207, 29.851305607611224, 29.843921472212106, 29.826370014777158, 29.811082750948533, 29.79372769870029, 29.77757120418586, 29.762222236980033, 29.747473757010084, 29.733817301716453, 29.730097726574996, 29.726166405912558, 29.7245130088388, 29.722677058502097, 29.719366839014516, 29.717084581909894, 29.71343199900532, 29.71130829752268, 29.710001747298573, 29.709752973693615, 29.709357421716565, 29.7070752583164, 29.704915305497334], "out_macd": [0.0, 0.020740740740741614, 0.06028701065738673, 0.07143822485808471, 0.06540070635598028, 0.042375292072495796, 0.02185822627122036, -0.06825466831691784, -0.08782169777124693, -0.11331926560275107, -0.12681941970888033, -0.1371478091685674, -0.1652791933985931, -0.26753735262840195, -0.3278531485762173, -0.3891700468421533, -0.42455086403806774, -0.4422475058406974, -0.44748279493574117, -0.43890665055224787, -0.34861016534521383, -0.2758865924297851, -0.19781670946265706, -0.135991966859212, -0.09796982417149991, -0.05908672292988726, -0.03911749292087663, -0.011060489433241116, 0.017429305201613232, 0.04792781318958461, 0.07007988852842573, 0.07148017674514406, 0.07256040054177504], "out_signal": [0.0, 0.004148148148148323, 0.015375920649996006, 0.026588381491613747, 0.03435084646448705, 0.0359557355860888, 0.03313623372311511, 0.012858053315108522, -0.007277896902162569, -0.028486170642280272, -0.048152820455600286, -0.0659518181981937, -0.08581729323827358, -0.12216130511629926, -0.16329967380828286, -0.20847374841505695, -0.25168917153965914, -0.2898008383998668, -0.3213372297070417, -0.34485111387608297, -0.3456029241699092, -0.3316596578218844, -0.3048910681500389, -0.2711112478918735, -0.23648296314779882, -0.2010037151042165, -0.16862647066754854, -0.13711327442068708, -0.10620475849622703, -0.0753782441590647, -0.04628661762156662, -0.02273325874822449, -0.0036745268902245824], "out_upper_bb": [null, 30.367695526217002, 30.69703441269927, 30.608021678957215, 30.538572068523678, 30.528623097141594, 30.503678737080868, 30.82477399250922, 30.7589071964107, 30.711506571064, 30.658910521834084, 30.6112543448574, 30.590144740340882, 30.782241718546352, 30.821914989709864, 30.865286040151016, 30.862908942564417, 30.8401402986652, 30.807421816051423, 30.766330999560275, 30.709246508654907, 30.60238455127037, 30.44365297446615, 30.32823420364751, 30.225851989519334, 30.176733973594562, 30.11200586791923, 30.16886620865444, 30.18482600744104, 30.233949586460337, 30.271890193447884, 30.283698249659295, 30.319395082075978], "out_lower_bb": [null, 29.632304473782998, 29.58629892063406, 29.696978321042785, 29.709427931476327, 29.60804356952507, 29.546321262919136, 28.92897600749078, 28.904426136922634, 28.851493428936003, 28.833816750893188, 28.820412321809265, 28.74819372119758, 28.329072567167934, 28.120645010290136, 27.901726459848984, 27.76133811625911, 27.664426368001468, 27.594799236580158, 27.553279000439723, 27.559363491345096, 27.586725448729638, 27.658957025533855, 27.709875796352485, 27.750258010480657, 27.769376026405435, 27.792604132080776, 27.80174379134556, 27.796783992558964, 27.783160413539665, 27.772719806552114, 27.770911750340694, 27.773294917924012], "overall_sma_10": [32.65, 32.625, 32.663333333333334, 32.792500000000004, 32.88, 32.9315, 32.94842857142857, 32.916125, 32.904333333333334, 32.8709, 32.8209, 32.7609, 32.682399999999994, 32.5604, 32.3789, 32.239999999999995, 32.129999999999995, 32.0565, 31.952999999999996, 31.897, 31.6955, 31.535500000000003, 31.357499999999998, 31.186500000000002, 31.048000000000002, 30.870500000000003, 30.693499999999993, 30.539499999999997, 30.439999999999998, 30.301, 30.355470000000004, 30.400470000000002, 30.45059, 30.53159, 30.61959, 30.748089999999998, 30.870090000000005, 30.96759, 31.009089999999997, 31.046090000000003, 31.146120000000003, 31.24412, 31.334999999999997, 31.398499999999995, 31.454, 31.471500000000002, 31.209999999999997, 30.97391, 30.75123, 30.71823, 30.53123, 30.31223, 30.151730000000004, 29.982730000000004, 29.82623, 29.666229999999995, 29.66773, 29.63282, 29.5765, 29.368000000000002, 29.27, 29.199, 29.177999999999997, 29.1455, 29.124000000000002, 29.071000000000005, 29.094, 29.113, 29.121500000000005, 29.142999999999994, 29.163999999999998, 29.1935, 29.125999999999998, 29.101999999999997, 29.0725, 29.113999999999997, 29.164499999999997, 29.193, 29.253999999999998, 29.279000000000003, 29.26959, 29.26159, 29.32909, 29.392590000000002, 29.461589999999994, 29.50501, 29.593510000000002, 29.69751, 29.827509999999997, 30.031510000000004, 30.22792, 30.399919999999998, 30.501920000000002, 30.58032, 30.652320000000003, 30.723900000000004, 30.7609, 30.8464, 30.922900000000006, 30.929399999999998, 30.9424, 30.899900000000002, 30.8849, 30.85, 30.819, 30.784499999999998, 30.7635, 30.724489999999996, 30.669989999999995, 30.617489999999997, 30.584990000000005, 30.60599, 30.612989999999996, 30.64099, 30.66699, 30.611489999999996, 30.51549, 30.435000000000002, 30.344, 30.262999999999998, 30.190499999999997, 30.140499999999996, 30.078500000000002, 29.996, 29.9135, 29.898000000000003, 29.910000000000004, 29.8765, 29.768, 29.667, 29.552, 29.437, 29.342000000000002, 29.293, 29.2875, 29.314, 29.3825, 29.449, 29.5875, 29.686500000000002, 29.779000000000003, 29.762999999999998, 29.796, 29.7815, 29.734, 29.659000000000002, 29.52742, 29.31692, 29.144920000000003, 28.972609999999996, 28.81311, 28.752610000000004, 28.633609999999997, 28.53811, 28.534609999999997, 28.53011, 28.575190000000003, 28.721189999999996, 28.831190000000003, 28.973499999999994, 29.091500000000003, 29.218, 29.347999999999995, 29.478999999999996, 29.51, 29.5245, 29.517499999999995], "overall_sma_50": [32.65, 32.625, 32.663333333333334, 32.792500000000004, 32.88, 32.9315, 32.94842857142857, 32.916125, 32.904333333333334, 32.8709, 32.80536363636364, 32.73825, 32.678, 32.626714285714286, 32.54593333333333, 32.4993125, 32.467, 32.43855555555555, 32.40363157894737, 32.38395, 32.27685714285714, 32.191545454545455, 32.103869565217394, 32.026625, 31.946759999999998, 31.87284615384615, 31.810148148148148, 31.760321428571427, 31.72651724137931, 31.689633333333333, 31.657054838709676, 31.631834375, 31.60287575757576, 31.58690882352941, 31.567568571428573, 31.56041388888889, 31.55607837837838, 31.55170789473684, 31.542561538461534, 31.528747499999998, 31.532436585365854, 31.539521428571426, 31.54057906976744, 31.54408863636364, 31.54233111111111, 31.541084782608692, 31.482444680851064, 31.43133333333333, 31.381065306122448, 31.366644, 31.309844, 31.250643999999998, 31.195444, 31.131943999999997, 31.065344, 30.999264000000004, 30.914264000000003, 30.834063999999998, 30.745964000000004, 30.666063999999995, 30.599664000000004, 30.538263999999998, 30.494564, 30.448964, 30.414363999999996, 30.365463999999996, 30.307064, 30.245364, 30.179664, 30.115263999999996, 30.093363999999998, 30.069864000000003, 30.048264000000003, 30.032064000000002, 30.019264, 30.014164, 30.001264000000003, 29.976064, 29.942464, 29.910863999999997, 29.876188000000003, 29.842088000000004, 29.823964, 29.804264000000003, 29.787664, 29.765548, 29.745948, 29.722048, 29.706148000000002, 29.707948000000002, 29.692548000000002, 29.673248000000005, 29.657348000000002, 29.640627999999996, 29.627328, 29.616028, 29.656128, 29.696545999999998, 29.740482, 29.750182, 29.774782000000002, 29.790782000000004, 29.803982, 29.814082, 29.825881999999996, 29.839681999999996, 29.875282, 29.914880000000004, 29.959179999999996, 30.000080000000004, 30.037779999999998, 30.072180000000003, 30.09098, 30.113180000000003, 30.134480000000003, 30.14778, 30.159579999999995, 30.17928, 30.20368, 30.22408, 30.24308, 30.26158, 30.28148, 30.291980000000002, 30.30268, 30.30458, 30.30868, 30.31598, 30.30648, 30.30168, 30.299561999999995, 30.296661999999998, 30.284062, 30.272061999999995, 30.267862, 30.266378, 30.266478000000003, 30.266278000000003, 30.258478, 30.232678, 30.209778, 30.169278, 30.142878, 30.112298, 30.084198, 30.053398, 30.019782, 29.960382000000003, 29.902881999999998, 29.84132, 29.78392, 29.739819999999998, 29.69262, 29.64992, 29.62732, 29.60252, 29.58212, 29.559721999999997, 29.535122, 29.512522, 29.485222, 29.462221999999997, 29.439622, 29.417521999999998, 29.395922, 29.385122000000003, 29.382521999999998], "overall_sma_200": [32.65, 32.625, 32.663333333333334, 32.792500000000004, 32.88, 32.9315, 32.94842857142857, 32.916125, 32.904333333333334, 32.8709, 32.80536363636364, 32.73825, 32.678, 32.626714285714286, 32.54593333333333, 32.4993125, 32.467, 32.43855555555555, 32.40363157894737, 32.38395, 32.27685714285714, 32.191545454545455, 32.103869565217394, 32.026625, 31.946759999999998, 31.87284615384615, 31.810148148148148, 31.760321428571427, 31.72651724137931, 31.689633333333333, 31.657054838709676, 31.631834375, 31.60287575757576, 31.58690882352941, 31.567568571428573, 31.56041388888889, 31.55607837837838, 31.55170789473684, 31.542561538461534, 31.528747499999998, 31.532436585365854, 31.539521428571426, 31.54057906976744, 31.54408863636364, 31.54233111111111, 31.541084782608692, 31.482444680851064, 31.43133333333333, 31.381065306122448, 31.366644, 31.33612156862745, 31.303503846153845, 31.278532075471695, 31.25494814814815, 31.23031272727273, 31.206289285714288, 31.16407368421053, 31.121244827586203, 31.07520677966102, 31.033536666666667, 30.9974131147541, 30.964067741935484, 30.945114285714286, 30.925346875, 30.906264615384615, 30.882760606060604, 30.855107462686565, 30.82591470588235, 30.792060869565216, 30.76346, 30.739185915492957, 30.718155555555555, 30.695920547945207, 30.67894864864865, 30.661762666666668, 30.650028947368423, 30.63554805194805, 30.616566666666667, 30.597369620253165, 30.5779025, 30.557754320987655, 30.5405256097561, 30.531242168674698, 30.52581071428571, 30.52056588235294, 30.516887209302325, 30.515773563218392, 30.51212840909091, 30.51086853932584, 30.517192222222224, 30.52150879120879, 30.525242391304346, 30.528089247311826, 30.531609574468085, 30.534434736842105, 30.538451041666665, 30.541044329896906, 30.54623775510204, 30.55248787878788, 30.558413, 30.56318118811881, 30.561973529411766, 30.562731067961163, 30.56222403846154, 30.56153619047619, 30.561663207547166, 30.561834579439253, 30.562742592592592, 30.563267889908257, 30.563783636363638, 30.565145945945947, 30.56590357142857, 30.567178761061946, 30.569133333333333, 30.57070608695652, 30.565958620689653, 30.557873504273505, 30.551916949152545, 30.544842016806726, 30.538718333333335, 30.53418347107438, 30.531034426229507, 30.527448780487806, 30.522912903225805, 30.5181296, 30.51294603174603, 30.506859842519685, 30.49915, 30.484621705426356, 30.471663076923075, 30.459207633587784, 30.44815303030303, 30.43831729323308, 30.431128358208955, 30.426971851851853, 30.42478823529412, 30.4247897810219, 30.423052173913042, 30.42008057553957, 30.41558, 30.410965957446813, 30.399902816901406, 30.3934, 30.386015277777776, 30.379180689655172, 30.37233698630137, 30.363744217687074, 30.348313513513514, 30.33449932885906, 30.319381999999997, 30.305147682119205, 30.291528289473682, 30.278381045751637, 30.26602142857143, 30.260176129032256, 30.254245512820514, 30.249823566878984, 30.24533101265823, 30.239951572327044, 30.235264374999996, 30.229765838509316, 30.22526111111111, 30.22130245398773, 30.21803231707317, 30.21471090909091, 30.210284939759035, 30.205971856287423], "overall_ema_10": [32.65, 32.64090909090909, 32.658925619834704, 32.75366641622839, 32.84027252236868, 32.90367751830165, 32.93028160588317, 32.88659404117713, 32.8726678518722, 32.81763733334998, 32.696248727286346, 32.56965804959792, 32.457902040580116, 32.36737439683827, 32.19421541559495, 32.12253988548677, 32.09116899721645, 32.06641099772255, 32.01342717995481, 32.01280405632666, 31.671385136994537, 31.44022420299553, 31.210183438814525, 31.035604631757337, 30.852767425983274, 30.702264257622673, 30.607307119873095, 30.572342188987076, 30.61009815462579, 30.61189849014837, 30.62422603739412, 30.665275848777007, 30.667262058090277, 30.738668956619318, 30.769820055415803, 30.868034590794746, 30.964755574286606, 31.04207274259813, 31.06987769848938, 31.055354480582217, 31.168926393203627, 31.28912159443933, 31.34291766817763, 31.406932637599876, 31.41749033985444, 31.429764823517267, 30.948898491968674, 30.59984422070164, 30.303181635119522, 30.368057701461424, 30.266592664832075, 30.1526667257717, 30.12127277563139, 30.100132270971137, 30.06374458534002, 30.031245569823653, 29.80738273894662, 29.602404059138145, 29.384694230203934, 29.23747709743958, 29.163390352450563, 29.12095574291409, 29.238963789656985, 29.319152191537533, 29.385669974894345, 29.380093615822645, 29.316440231127615, 29.2352692800135, 29.0997657745565, 29.043444724637133, 29.042818411066744, 29.075942336327337, 29.079407366086002, 29.144969663161277, 29.18952063349559, 29.295062336496393, 29.33868736622432, 29.305289663274444, 29.26796426995182, 29.22651622086967, 29.175495089802457, 29.169950528020188, 29.27905043201652, 29.423768535286243, 29.543083347052377, 29.663286374861034, 29.800870670340846, 29.872530548460688, 29.968434085104196, 30.170536978721614, 30.30498480077223, 30.406805746086363, 30.476477428616114, 30.546026987049547, 30.592203898495082, 30.651803189677793, 30.676929882463646, 30.7447608129248, 30.821167937847562, 30.88004649460255, 30.909128950129357, 30.823832777378563, 30.790408636037004, 30.739425247666638, 30.694075202636338, 30.672425165793364, 30.655620590194566, 30.656398664704643, 30.649780725667434, 30.64436604827335, 30.657208584950922, 30.65589793314166, 30.665734672570444, 30.688328368466724, 30.699541392381864, 30.575988411948796, 30.402172337049013, 30.302686457585555, 30.19492528347909, 30.124938868301072, 30.100404528609968, 30.109421887044515, 30.105890634854603, 30.08027415579013, 30.052042491101012, 30.01803476544628, 29.96748298991059, 29.88612244629048, 29.656827456055844, 29.501040645863867, 29.38085143752498, 29.311605721611347, 29.280404681318373, 29.315785648351394, 29.416551894105687, 29.546269731541017, 29.70603887126083, 29.79312271284977, 29.83255494687708, 29.82481768380852, 29.813941741297874, 29.63686142469826, 29.60652298384403, 29.556246077690567, 29.526928609019553, 29.50021431647054, 29.429120804384986, 29.183826112678624, 29.021312274009784, 28.84778276964437, 28.724549538799934, 28.6355405317454, 28.57089679870078, 28.535279198937, 28.68522843549391, 28.80336871994956, 28.940938043595093, 29.049858399305073, 29.111702326704147, 29.180483721848844, 29.21130486333087, 29.263794888179802, 29.321286726692566, 29.38741641274846, 29.438795246794193, 29.446287020104336, 29.454234834630817], "overall_ema_50": [32.65, 32.648039215686275, 32.65164552095348, 32.6723653044455, 32.694233331722145, 32.713635946164416, 32.72682669337365, 32.725382509319786, 32.72870084228764, 32.72247727984498, 32.70002719043929, 32.6725751437554, 32.6444349420395, 32.61759435607717, 32.570433793093756, 32.540220703168515, 32.51707479324034, 32.49503264448582, 32.46679607019226, 32.448882498812175, 32.35814200866268, 32.28135212597003, 32.198750081814346, 32.12232850997849, 32.04027641154796, 31.961245964036273, 31.89139318113289, 31.833495409323756, 31.79218186386008, 31.746213947630274, 31.70438987125262, 31.67088438610546, 31.631877155277795, 31.609450600168863, 31.582021164868124, 31.57135366820663, 31.564633916512253, 31.55778552762942, 31.543558644192974, 31.52185046206776, 31.52805240473177, 31.539893486899153, 31.541662369765852, 31.547675610167193, 31.544433429376323, 31.542102706655683, 31.433981031884873, 31.339671971810958, 31.246673070955627, 31.22366628385933, 31.16822839037465, 31.10829786526192, 31.064050890153613, 31.02251948269661, 30.978499110826153, 30.93561679275454, 30.851867114607305, 30.76669585521094, 30.674080331477178, 30.591763455732977, 30.522674692763054, 30.460216861674308, 30.433149533765512, 30.403614257931572, 30.37543330664014, 30.335416314222883, 30.28422351758669, 30.228763771798977, 30.160576957218627, 30.10682884124927, 30.064992416102243, 30.032051537039408, 29.995304417939824, 29.97352777409905, 29.950644331977518, 29.94356024052742, 29.927538270310663, 29.89724265186711, 29.86597823414683, 29.833586930846955, 29.798775678656877, 29.773137416748767, 29.773014380797836, 29.784856954099883, 29.796431191194007, 29.812422124872676, 29.836248708211002, 29.850317386320373, 29.871873567248986, 29.919251074415694, 29.958103973458215, 29.99366852351868, 30.024897208870886, 30.0576071222485, 30.08672056843483, 30.11939819320209, 30.145696303272597, 30.181159193340342, 30.21974118575837, 30.256025845140396, 30.286769929644695, 30.292778952011574, 30.306395463697395, 30.314379955317104, 30.321267015892904, 30.331217328995145, 30.340973512171807, 30.353480433263112, 30.363932180978285, 30.373974056234037, 30.387347622656232, 30.3976477158854, 30.409896825066365, 30.42480283192651, 30.43755566204704, 30.421180930202055, 30.38976207019413, 30.368791008617894, 30.342956067103465, 30.322055829177838, 30.30903403195518, 30.302797403251056, 30.29445240704513, 30.28153270480807, 30.26755103010971, 30.25176471520345, 30.231695510685668, 30.20378588281564, 30.14187271094052, 30.08925025168795, 30.0402600457394, 29.999465534141777, 29.965761003391123, 29.946515473846375, 29.94351486702887, 29.950828009498327, 29.969422989517998, 29.977876989929058, 29.979136715814192, 29.97171958970383, 29.963612939127213, 29.91954968661242, 29.901920287137425, 29.879492040583017, 29.860492352717017, 29.841649515355567, 29.812926004949468, 29.74496812240243, 29.687910548974884, 29.624341507838615, 29.56730850753122, 29.515061115079014, 29.466627345860232, 29.423818430336304, 29.421315746793706, 29.417930815546896, 29.423502156113685, 29.42807069901119, 29.426577730422515, 29.429064878249083, 29.425964294788336, 29.42886765577703, 29.43479441437401, 29.44460639812405, 29.4534453629035, 29.454486721221013, 29.45587939882019], "overall_ema_200": [32.65, 32.64950248756219, 32.650402960322765, 32.65567258260811, 32.66138728327868, 32.666637161057, 32.67045171666837, 32.670646226950275, 32.67203283165724, 32.67101757960095, 32.66583332507756, 32.65920811786285, 32.652201071913964, 32.6453134990591, 32.63307157369533, 32.62478230430533, 32.618068052521195, 32.61147036045631, 32.60314727229256, 32.59724530938418, 32.57274535605697, 32.55112599928029, 32.527482954511335, 32.504821432575895, 32.480196343694544, 32.45576652932943, 32.43312208625152, 32.413041269472906, 32.39679210261248, 32.3791125792034, 32.36220300130088, 32.347156205268035, 32.33052977536487, 32.31788768804781, 32.30387885533092, 32.293989513486835, 32.28509409544219, 32.27618768653232, 32.26542960009916, 32.25273875830713, 32.24703986518965, 32.24289021478975, 32.23634404349831, 32.23095753560281, 32.223336067586864, 32.21598944004869, 32.18185024164025, 32.1504795924697, 32.11881511891279, 32.10429954559028, 32.081470694390376, 32.057177453650176, 32.03650902127555, 32.01629500116336, 31.99523733946024, 31.974239952997948, 31.94265547585369, 31.91019124226311, 31.875313717464472, 31.84247477500214, 31.812499901619038, 31.783818310558154, 31.76378031741827, 31.743046184906646, 31.72256811341504, 31.69901022173927, 31.672452906100077, 31.644567802556796, 31.613179068203, 31.58508773419103, 31.55976347812943, 31.536532000735107, 31.512238149981524, 31.491618864907082, 31.470707234410494, 31.453784774366607, 31.434692388552016, 31.412008882198265, 31.38900381869381, 31.365630646368498, 31.341553724514085, 31.31969746854877, 31.304277593239828, 31.292045975396647, 31.279985816437478, 31.269281479955513, 31.260830917965908, 31.250225635200078, 31.241765678630923, 31.24015606988833, 31.236870934864562, 31.233170726557454, 31.228761067586735, 31.22508185298388, 31.220852182804936, 31.217858628747177, 31.21360132895865, 31.211973455038667, 31.211506057476097, 31.210844305660416, 31.20914436232051, 31.20149118458598, 31.195904207624928, 31.189079290136124, 31.18212327729895, 31.176082249664137, 31.170151083000814, 31.165073957796825, 31.15965033632621, 31.154280681238387, 31.149909729186266, 31.14493550302521, 31.1406077865772, 31.13711915188489, 31.13326722002534, 31.122189934253942, 31.107242770729027, 31.094782643657098, 31.081003711879415, 31.06835690877614, 31.05762698928583, 31.04859587496458, 31.039057607551996, 31.028370467178345, 31.017391656559656, 31.005925072912298, 30.993328803530087, 30.978668815435263, 30.955249225231928, 30.933803959309223, 30.912970089067343, 30.89393556081792, 30.876483465685403, 30.862538356574106, 30.85266235302611, 30.845471682846743, 30.84128788500747, 30.834757657295956, 30.826551113442267, 30.816237172014983, 30.805777100651653, 30.78621712950089, 30.773120441645162, 30.75876103426561, 30.745191272730633, 30.731607279967147, 30.715463923947574, 30.689240402316255, 30.66536736348724, 30.639511966835627, 30.614939708459154, 30.591258716335183, 30.568261117167673, 30.546437623464513, 30.534632273977305, 30.52269563443524, 30.513116573396086, 30.503433821421996, 30.492354877925262, 30.482381197547898, 30.471113722945432, 30.46145089983155, 30.452680244111836, 30.44504163471769, 30.437329777655822, 30.42780410822641, 30.418472724064955], "overall_macd": [0.0, -0.003988603988609896, 0.004099966721042847, 0.04549015782722421, 0.08138856786396076, 0.10531594247548526, 0.11177396027681397, 0.08684193479037106, 0.07589129448287224, 0.04730157578630667, -0.009141099269825759, -0.06522420822525987, -0.11201041372338238, -0.1469909403817624, -0.21619800895591368, -0.2372440255430064, -0.23906362229308087, -0.23736600011957876, -0.2476899029737254, -0.23420931514750265, -0.3705511985868206, -0.4520093557134963, -0.5286274633687178, -0.5766487447126245, -0.6252506176206687, -0.6566025053107829, -0.6613186280843983, -0.6387307627009413, -0.5846379250050617, -0.5483584889184847, -0.5089229365552903, -0.45864125950086887, -0.42788448962061665, -0.3682946045050848, -0.32937609503274956, -0.263221979690794, -0.2012126644833856, -0.15113456664871094, -0.12573281402440983, -0.12075157975723272, -0.06043008191534227, -0.0005151752652530206, 0.026888414563337903, 0.05682697167048545, 0.061287926991806074, 0.06567998113823492, -0.14701205599648048, -0.29250340069181036, -0.40801709353639026, -0.35891110253387026, -0.3841538605514536, -0.4131143819549514, -0.4039738858243034, -0.39021453545614193, -0.38336359672944553, -0.37482381742244186, -0.45041431719703695, -0.5140773661122111, -0.580034713654161, -0.6115393624274361, -0.608911501923, -0.5919362664631294, -0.5048823211146498, -0.43810350557251354, -0.3803924278050559, -0.35716702581852644, -0.3608261322300095, -0.3723445075412286, -0.4074390237247627, -0.4063599235981883, -0.3809405725178472, -0.3419260886512774, -0.3178329621045215, -0.26781318532738396, -0.22956050340424383, -0.16666098903820625, -0.1342279109561133, -0.13760110720568264, -0.14306328538177837, -0.15049874366354388, -0.16211571247502832, -0.1534872326267589, -0.09512033550772969, -0.02397680830042148, 0.03243452279704684, 0.086169502741825, 0.14450238443368946, 0.17060931585115213, 0.20547247504316957, 0.2846903635834295, 0.3299500726838218, 0.3580601003529722, 0.3700202633376044, 0.3806782797690076, 0.37998381082188715, 0.384682060953665, 0.37360881463578366, 0.3814162847327651, 0.3923604133303087, 0.3948680877206314, 0.38395680027463897, 0.32316924685940407, 0.28781524635619604, 0.24646592691514968, 0.2096655663625917, 0.18522465064349092, 0.16436382322090637, 0.1525205672833181, 0.13832063095291502, 0.1256190212245052, 0.12181440937205323, 0.11226020453754515, 0.10828172263543934, 0.11031246504677483, 0.1074554972488535, 0.045758949860182696, -0.03500910236581589, -0.07914351248743046, -0.1243867852324243, -0.1504390725940894, -0.15477702910144586, -0.14364833942371646, -0.13807858723263422, -0.14211278608882338, -0.14684484745946946, -0.15366518218052505, -0.16722908907387435, -0.19350019459916368, -0.2832738505565935, -0.3364210300040753, -0.3710358169785586, -0.3811638031610869, -0.37358699685781005, -0.3366697042058675, -0.2723992361257892, -0.19819987525249516, -0.11427502128906752, -0.06636495027738576, -0.04203238808558396, -0.040039270834625995, -0.040015725742453156, -0.1133304328555127, -0.11922280529046958, -0.13364876312081364, -0.138242903721558, -0.14146346511847696, -0.1639768569238278, -0.26184829657845654, -0.3187920365178023, -0.37757027109685737, -0.411094297948285, -0.42748954066153644, -0.431873397024777, -0.4228080605911373, -0.3323117649740013, -0.2596173821973373, -0.18175577310226032, -0.12027723864769158, -0.08270542688245186, -0.04434910225860378, -0.024960539066036347, 0.002480193225188998, 0.03033284452771312, 0.060185117262992804, 0.08169119855402585, 0.0824530434566384, 0.0829080154634525], "overall_signal": [0.0, -0.0007977207977219792, 0.00018181670603098596, 0.00924348493026963, 0.02367250151700786, 0.04000118970870334, 0.05435574382232547, 0.06085298201593459, 0.06386064450932212, 0.06054883076471903, 0.04661084475781007, 0.02424383416119608, -0.0030070154157196133, -0.031803800408928176, -0.06868264211832528, -0.10239491880326151, -0.1297286595012254, -0.15125612762489607, -0.17054288269466195, -0.1832761691852301, -0.22073117506554818, -0.2669868111951378, -0.3193149416298538, -0.37078170224640794, -0.4216754853212601, -0.46866088931916466, -0.5071924370722114, -0.5335001021979574, -0.5437276667593782, -0.5446538311911995, -0.5375076522640176, -0.5217343737113879, -0.5029643968932337, -0.47603043841560394, -0.4466995697390331, -0.41000405172938525, -0.36824577428018535, -0.3248235327538905, -0.2850053890079944, -0.2521546271578421, -0.21380971810934213, -0.1711508095405243, -0.13154296471975188, -0.09386897744170442, -0.06283759655500232, -0.037134081016354875, -0.05910967601238, -0.10578842094826607, -0.16623415546589093, -0.2047695448794868, -0.24064640801388015, -0.27514000280209444, -0.30090677940653626, -0.31876833061645743, -0.33168738383905505, -0.34031467055573245, -0.36233459988399336, -0.3926831531296369, -0.4301534652345418, -0.4664306446731207, -0.4949268161230966, -0.5143287061911032, -0.5124394291758125, -0.49757224445515275, -0.4741362811251334, -0.45074243006381204, -0.4327591704970516, -0.42067623790588704, -0.4180287950696622, -0.4156950207753674, -0.4087441311238634, -0.3953805226293462, -0.37987101052438127, -0.3574594454849819, -0.33187965706883427, -0.29883592346270865, -0.2659143209613896, -0.24025167821024823, -0.22081399964455428, -0.20675094844835223, -0.19782390125368746, -0.18895656752830176, -0.17018932112418736, -0.1409468185594342, -0.10627055028813799, -0.0677825396821454, -0.02532555485897843, 0.013861419283047682, 0.05218363043507206, 0.09868497706474355, 0.1449379961885592, 0.18756241702144183, 0.22405398628467435, 0.255378844981541, 0.28029983814961024, 0.3011762827104212, 0.3156627890954937, 0.32881348822294804, 0.3415228732444202, 0.3521919161396625, 0.3585448929666578, 0.3514697637452071, 0.3387388602674049, 0.3202842735969539, 0.2981605321500815, 0.27557335584876336, 0.25333144932319196, 0.2331692729152172, 0.21419954452275677, 0.19648343986310648, 0.18154963376489586, 0.1676917479194257, 0.15580974286262844, 0.14671028729945773, 0.1388593292893369, 0.12023925340350607, 0.08918958224964167, 0.05552296330222725, 0.019541013595296947, -0.014455003642580323, -0.042519408734353434, -0.06274519487222605, -0.07781187334430768, -0.09067205589321083, -0.10190661420646256, -0.11225832780127507, -0.12325248005579492, -0.13730202296446867, -0.16649638848289364, -0.20048131678713, -0.2345922168254157, -0.26390653409254994, -0.28584262664560195, -0.2960080421576551, -0.29128628095128195, -0.2726689998115246, -0.2409902041070332, -0.20606515334110373, -0.1732586002899998, -0.14661473439892503, -0.12529493266763067, -0.12290203270520708, -0.1221661872222596, -0.12446270240197041, -0.12721874266588795, -0.13006768715640576, -0.13684952110989018, -0.16184927620360345, -0.1932378282664432, -0.23010431683252602, -0.26630231305567786, -0.29853975857684956, -0.32520648626643506, -0.34472680113137555, -0.3422437938999007, -0.325718511559388, -0.2969259638679625, -0.2615962188239083, -0.22581806043561706, -0.1895242688002144, -0.1566115228533788, -0.12479317963766523, -0.09376797480458957, -0.06297735639107309, -0.034043645402053305, -0.010744307630314965, 0.007986156988438528], "overall_upper_bb": [null, 32.69571067811865, 32.80522531102529, 33.32199661629388, 33.482826674924056, 33.52679320506788, 33.49918787414057, 33.45778428932705, 33.41592496735406, 33.397546792873975, 33.46763383664583, 33.52242629047648, 33.545439527190986, 33.544245229588675, 33.62910630901085, 33.6102356521577, 33.57515815658235, 33.5403870196023, 33.516862155148665, 33.48169591538153, 33.7375100240884, 33.833353823995395, 33.8951684967428, 33.82339590748187, 33.71907120315037, 33.56993418577727, 33.38660315909817, 33.22432838649894, 32.99721067841795, 32.7946836845045, 32.65553197287823, 32.53313122726979, 32.402476902426855, 32.275783083694186, 32.226611645619876, 32.14668606507684, 32.04074360808116, 31.92388567820128, 31.81428223433438, 31.59198832713451, 31.735988103112817, 31.903206622026335, 31.979855768116927, 32.06423383866815, 32.06397418177585, 32.03684915608572, 32.37973400472029, 32.56563155574078, 32.709281967559996, 32.71017135940269, 32.72733586657912, 32.74135865912965, 32.73858969836041, 32.70627221216366, 32.68305348146552, 32.61282968635166, 32.58826434255817, 32.54020259782704, 32.51180579031863, 32.459563241161085, 32.245707770491286, 31.952335162112497, 31.686346930898058, 31.3462555453171, 31.01947300223025, 30.589218188720956, 30.581561735057992, 30.585469179499892, 30.61293121065315, 30.380071965355327, 30.31402660333332, 30.27513770695124, 30.1661960777929, 30.066890749667937, 29.97850280459649, 29.952380652673433, 29.999260737985747, 29.996915685486712, 29.955806158856813, 29.927369501833994, 29.92197513667281, 29.92077045425066, 29.92077045425066, 30.013465308056475, 30.09832064235874, 30.24047026584535, 30.422811661821587, 30.520748438723267, 30.59814802552126, 30.856510233802034, 31.036373646510693, 31.18508700077223, 31.287993048035364, 31.401493486327976, 31.487286430822905, 31.588022565611077, 31.65375846986431, 31.715147003821613, 31.759641393741397, 31.753033427693733, 31.65448188330042, 31.482729368549666, 31.416350643701595, 31.383906215414687, 31.344915961765864, 31.316086521601804, 31.308388554294197, 31.265570433062617, 31.248657397581262, 31.211504272485367, 31.19761785259004, 31.18695337961822, 31.182990049686985, 31.176945944823814, 31.173694946720623, 31.227548458262508, 31.352854864820504, 31.346516455622723, 31.31495401531015, 31.246853208487803, 31.166180584935994, 31.15835731640341, 31.130045011005393, 31.116517122038648, 31.10257754915765, 31.076680163213148, 31.050396392066816, 31.019994574301993, 31.129756808691074, 31.14110865949846, 31.093645727982306, 31.012565754106763, 30.8857117233912, 30.70738039630149, 30.535902530858642, 30.553009698166267, 30.66171916820692, 30.70292445399161, 30.72938269052906, 30.727891109261193, 30.707299556435583, 30.677648512173327, 30.622703243952355, 30.578910996475752, 30.53773985286839, 30.50109922084894, 30.47557927619817, 30.573316638995184, 30.609715601367153, 30.681800328839532, 30.73008898546673, 30.76407833016216, 30.783064275656972, 30.766330999560253, 30.70924650865488, 30.60238455127034, 30.443652974466126, 30.32823420364749, 30.225851989519306, 30.176733973594533, 30.1120058679192, 30.16886620865441, 30.18482600744101, 30.23394958646031, 30.27189019344786, 30.283698249659274, 30.319395082075957], "overall_lower_bb": [null, 32.55428932188135, 32.52144135564138, 32.26300338370613, 32.27717332507595, 32.33620679493212, 32.39766926871658, 32.37446571067295, 32.39274169931261, 32.34425320712602, 32.14309343608144, 31.95407370952352, 31.810560472809005, 31.709183341839896, 31.46276035765581, 31.388389347842303, 31.358841843417647, 31.336724091508806, 31.290401002746073, 31.286204084618465, 30.778889975911603, 30.463046176004596, 30.144731503257205, 29.92350409251814, 29.707828796849636, 29.540565814222713, 29.436896840901834, 29.371671613501064, 29.395789321582047, 29.403316315495502, 29.395438027121763, 29.40283877273021, 29.405613097573156, 29.442306916305807, 29.440978354380125, 29.47190393492315, 29.52284639191884, 29.58320432179871, 29.634807765665617, 29.755101672865493, 29.765601896887183, 29.741383377973673, 29.805734231883072, 29.86585616133184, 30.00961581822415, 30.18274084391428, 29.70035599527971, 29.375868444259222, 29.051038032440005, 29.054148640597308, 28.950014133420883, 28.814991340870343, 28.74814030163959, 28.67495778783634, 28.59717651853448, 28.524900313648338, 28.289465657441838, 28.066527402172966, 27.815924209681363, 27.626666758838915, 27.55552222950871, 27.5588948378875, 27.64338306910194, 27.781974454682896, 27.93075699776975, 28.14801181127904, 28.180168264942008, 28.16035082050011, 28.08506878934685, 28.130928034644676, 28.119973396666683, 28.117362293048757, 28.137803922207095, 28.180609250332065, 28.21799719540351, 28.23261934732657, 28.259239262014244, 28.309084314513285, 28.41969384114319, 28.49463049816601, 28.511614863327193, 28.534319545749337, 28.534319545749337, 28.481124691943528, 28.435769357641266, 28.378539734154653, 28.33519833817841, 28.369761561276725, 28.48336197447874, 28.453999766197967, 28.461136353489305, 28.47642299922777, 28.543016951964642, 28.571416513672016, 28.62662356917709, 28.640887434388922, 28.700651530135698, 28.82876299617839, 28.990768606258605, 29.207876572306258, 29.515838116699584, 29.81709063145033, 29.970469356298405, 30.046413784585322, 30.126404038234128, 30.19231347839819, 30.216011445705803, 30.30531956693739, 30.344232602418735, 30.335385727514637, 30.32977214740995, 30.318936620381788, 30.314899950313013, 30.314044055176197, 30.312295053279378, 30.168441541737497, 29.926135135179496, 29.812973544377282, 29.69903598468985, 29.633636791512206, 29.60930941506401, 29.588132683596598, 29.56144498899461, 29.520472877961357, 29.47791245084236, 29.43280983678686, 29.375093607933174, 29.29150542569801, 28.98224319130893, 28.788891340501532, 28.6488542720177, 28.564934245893237, 28.534788276608804, 28.58161960369851, 28.665097469141358, 28.658990301833736, 28.63078083179308, 28.62257554600838, 28.626117309470946, 28.625608890738803, 28.623700443564413, 28.522351487826676, 28.515296756047658, 28.49558900352425, 28.483760147131598, 28.471900779151053, 28.434340723801828, 28.19260336100481, 28.122704398632838, 27.977309671160466, 27.862021014533262, 27.751531669837835, 27.64654572434303, 27.553279000439744, 27.55936349134511, 27.586725448729652, 27.65895702553388, 27.709875796352513, 27.750258010480685, 27.769376026405464, 27.792604132080804, 27.80174379134559, 27.796783992558993, 27.783160413539694, 27.77271980655214, 27.77091175034073, 27.773294917924048]}, "alignment": "consistent"}

3317_MU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353800.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0], "input_window": [[91.99, 92.31, 91.57, 91.58, 90.24, 89.44, 89.34, 91.98, 94.71, 94.675, 94.21, 94.78, 95.21, 94.44, 95.07, 95.15, 94.91, 94.4, 95.9, 96.3973, 94.7, 94.54, 95.11, 94.92, 94.72, 94.31, 94.53, 92.02, 90.85, 90.37, 89.125, 91.07, 91.02, 93.08, 91.79, 90.33, 90.05, 89.295, 91.35, 91.47, 89.4, 88.96, 90.72, 88.9001, 87.73, 87.54, 85.26, 85.57, 86.48, 84.89, 85.74, 87.325, 87.9635, 88.7, 89.84, 90.23, 89.7499, 89.56, 89.75, 89.4, 89.15, 89.51, 87.91, 88.425, 87.79, 88.56, 88, 86.76, 85.42, 84.87, 85.79, 85.94, 89.01, 89.36, 91.57, 92.79, 93.49, 93.45, 91.62, 90.45, 89.48, 89.59, 90.83, 90.3, 89.56, 85.45, 83.76, 82.755, 83.03, 81.93, 80.63, 81.76, 79.1, 78.98, 76.93, 76.14, 76.53, 76.35, 75.31, 76.8, 75.96, 79.065, 78.04, 78.62, 79.97, 78.8, 77.73, 78.97, 80.32, 79.79, 79.97, 76.87, 74.47, 74.43, 74.1, 74.56, 75.63, 76.655, 73.7, 73.19, 73.02, 73.65, 73.69, 72.88, 70.91, 72.3, 70.62, 70.01, 69.15, 69.64], [92.0888, 92.41, 91.65, 91.79, 90.3, 89.62, 89.525, 92.2397, 94.88, 94.8511, 94.2456, 94.9092, 95.25, 94.73, 95.0885, 95.15, 94.93, 94.4, 96.18, 96.46, 94.705, 94.57, 95.26, 94.95, 94.72, 94.4, 94.68, 92.02, 90.89, 90.38, 89.15, 91.16, 91.02, 93.1231, 92.025, 90.43, 90.1001, 89.32, 91.4, 91.87, 89.43, 88.99, 90.75, 89.06, 87.84, 87.56, 85.26, 85.71, 86.51, 84.94, 85.76, 87.39, 88.3, 88.83, 89.8416, 90.29, 89.81, 89.64, 89.85, 89.515, 89.2212, 89.54, 87.9681, 88.425, 87.8, 88.56, 88.03, 86.79, 85.42, 84.99, 85.84, 85.94, 89.12, 89.42, 91.58, 92.92, 93.5421, 93.59, 92.19, 90.45, 89.5235, 89.655, 90.83, 90.32, 89.56, 85.6, 83.76, 82.82, 83.2701, 82.02, 80.72, 82.32, 79.57, 79.015, 76.97, 76.24, 76.59, 76.35, 75.3401, 76.93, 76.03, 79.155, 78.095, 78.705, 80.49, 78.8338, 77.8, 79.12, 80.32, 79.8, 80.0784, 76.9, 74.4921, 74.45, 74.13, 74.59, 75.66, 76.7, 73.82, 73.27, 73.09, 73.7, 73.69, 72.88, 70.92, 72.35, 70.63, 70.1, 69.215, 69.7], [91.16, 92.1, 91.555, 91.57, 90.06, 89.3, 89.27, 91.98, 94.6742, 94.675, 94.13, 94.77, 95.16, 94.25, 94.98, 95.02, 94.73, 94.35, 95.88, 96.36, 94.4206, 94.46, 95.11, 94.9, 94.59, 94.27, 93.835, 91.78, 90.7018, 90.111, 89.08, 90.99, 90.85, 92.785, 91.7, 90.283, 89.95, 89.16, 91.28, 91.27, 89.305, 88.75, 90.5156, 88.88, 87.71, 87.385, 84.9, 85.26, 86.36, 84.8, 85.44, 87.17, 87.9, 88.61, 89.66, 90.22, 89.74, 89.5536, 89.74, 89.15, 89.06, 89.4691, 87.88, 88.01, 87.65, 87.95, 87.9, 86.5838, 85.32, 84.835, 85.7, 85.71, 88.97, 89.23, 91.43, 92.75, 93.44, 93.43, 91.56, 90.24, 89.43, 89.5, 90.61, 90.19, 89.43, 85.44, 83.53, 82.57, 83.03, 81.91, 80.61, 81.5, 79.04, 78.84, 76.77, 76.13, 76.46, 76.11, 74.98, 76.59, 75.83, 79, 77.89, 78.53, 79.88, 78.51, 77.6315, 78.96, 80.23, 79.75, 79.97, 76.4, 74.3837, 74.365, 74.0717, 74.51, 75.44, 76.13, 73.66, 73.135, 72.97, 73.58, 73.59, 72.77, 70.55, 72.1, 70.52, 69.99, 69.13, 69.61], [91.44, 92.1, 91.63, 91.775, 90.15, 89.31, 89.51, 92.05, 94.86, 94.8511, 94.205, 94.89, 95.21, 94.57, 95.06, 95.1, 94.73, 94.37, 96.18, 96.39, 94.46, 94.56, 95.21, 94.925, 94.59, 94.36, 93.99, 91.79, 90.82, 90.32, 89.09, 91.1, 90.86, 92.825, 92, 90.29, 89.97, 89.24, 91.39, 91.27, 89.43, 88.83, 90.54, 88.89, 87.74, 87.555, 84.96, 85.51, 86.44, 84.81, 85.46, 87.22, 87.98, 88.78, 89.74, 90.27, 89.8, 89.63, 89.84, 89.16, 89.15, 89.49, 87.93, 88.07, 87.69, 88.515, 87.97, 86.65, 85.3212, 84.84, 85.76, 85.77, 89.07, 89.3, 91.49, 92.79, 93.5421, 93.58, 91.85, 90.31, 89.48, 89.5, 90.68, 90.2001, 89.46, 85.5022, 83.6, 82.59, 83.23, 81.91, 80.665, 82.28, 79.51, 78.91, 76.92, 76.22, 76.54, 76.11, 75.11, 76.6, 75.86, 79.02, 77.9, 78.61, 79.9, 78.66, 77.65, 79.09, 80.23, 79.7507, 80.07, 76.41, 74.47, 74.38, 74.1, 74.51, 75.46, 76.54, 73.7121, 73.205, 73.085, 73.61, 73.61, 72.7885, 70.65, 72.1, 70.55, 70.08, 69.16, 69.66], [487358, 46527, 22016, 61107, 42990, 55984, 52629, 112241, 86115, 59248, 22950, 30405, 40344, 397816, 56925, 22764, 30930, 41740, 170029, 45227, 49141, 19490, 17110, 16469, 17544, 64127, 418342, 56830, 47832, 78362, 22685, 49697, 41779, 78426, 54294, 63929, 21357, 43854, 144064, 316848, 32821, 33446, 36707, 25611, 65684, 58642, 70073, 85670, 32169, 46964, 45270, 36178, 290073, 61469, 45031, 27731, 13809, 23309, 22295, 93567, 26300, 19258, 22520, 43831, 27320, 281787, 29893, 38544, 25660, 23055, 16193, 113619, 41759, 60800, 44953, 84201, 43654, 51418, 532557, 31239, 28208, 37859, 17292, 15327, 43475, 95022, 184539, 41127, 58888, 37135, 51720, 471807, 85174, 57881, 83638, 23175, 48851, 66356, 55199, 78972, 33431, 67882, 44325, 37572, 524443, 43121, 38301, 38971, 32895, 20820, 49933, 95689, 27487, 41033, 24893, 16350, 32881, 393059, 49671, 106341, 23468, 55924, 41652, 55037, 69358, 31919, 37442, 23716, 36149, 22557]], "output_timestamps": [1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0], "output_window": [[70.048, 70.78, 71.99, 71.94, 71.8, 72.22, 73.16, 78.15, 78.73, 79.04, 78.16, 77.98, 77.865, 78.2, 78.72, 78.12, 78.41, 79.34, 79.415, 80.25, 78.97, 80.77, 80.035, 80.49, 79.29, 79.51, 78.99, 75.98, 77.742, 78.04, 76.41, 77.26, 77.26], [70.048, 70.84, 72.06, 72, 71.85, 72.22, 73.305, 78.545, 78.85, 79.09, 78.2, 78.09, 77.95, 78.35, 78.78, 78.26, 78.47, 79.41, 79.54, 80.36, 79.31, 80.93, 80.035, 80.64, 79.49, 79.53, 79, 76.03, 77.78, 78.05, 76.525, 77.3, 77.3], [69.33, 70.6683, 71.955, 71.9, 71.7, 72.04, 73.16, 78.15, 78.71, 78.95, 78.12, 77.65, 77.78, 77.68, 78.45, 78.04, 78.38, 79.26, 79.415, 80.2001, 78.8811, 80.71, 79.87, 80.4899, 79.29, 79.42, 78.38, 75.92, 77.56, 77.55, 76.39, 77.2, 77.19], [69.4643, 70.83, 72.03, 71.92, 71.85, 72.09, 73.3, 78.5, 78.71, 79.09, 78.1999, 78.03, 77.86, 78.1006, 78.45, 78.2065, 78.41, 79.41, 79.48, 80.21, 79.22, 80.9, 79.98, 80.62, 79.475, 79.455, 78.56, 75.94, 77.58, 77.55, 76.485, 77.29, 77.2501], [425926, 59448, 96650, 28753, 36179, 14124, 63367, 182888, 79486, 92584, 19984, 108729, 49152, 357866, 56318, 45017, 20426, 91937, 51461, 71277, 198978, 63096, 41220, 19272, 127817, 32728, 376584, 111031, 29562, 80136, 33914, 25947, 39943]], "text": {"content": "Micron Named One of the World\u2019s Most Ethical Companies by Ethisphere\nBy Micron Technology, Inc.\nPublished on: 2022-03-15T10:01:00Z\n\nRecognition honors companies demonstrating exceptional leadership and a commitment to business integrity through best-in-class ethics, compliance, and governance practices Recognition honors companies demonstrating exceptional leadership and a commitment to business integrity through best-in-class ethics, compliance, and governance practices\n\nArticle Content:\n\nMarch 15, 2022 06:01 ET\n\n\r\n            | Source:\r\n            \nMicron Technology, Inc.\n\n\n\n\n\nMicron Technology, Inc.\n\r\n                  Boise, Idaho, UNITED STATES\nBoise, Idaho, UNITED STATES\nBOISE, Idaho, March  15, 2022  (GLOBE NEWSWIRE) -- Micron Technology, Inc. (Nasdaq: MU), has been recognized by Ethisphere, a global leader in defining and advancing the standards of ethical business practices, as one of the\u00a02022 World\u2019s Most Ethical Companies.\n\u201cIt is an honor for Micron to be named as one of Ethisphere Institute\u2019s Most Ethical Companies,\u201d said Micron President and Chief Executive Officer Sanjay Mehrotra. \u201cThis recognition reflects the dedication of our more than 44,000 team members in 17 countries to hold ourselves to the highest standards of ethics and environmental and social responsibility. Micron believes that\u00a0a culture of inclusion, unyielding integrity and accountability is the foundation for our continued success, and we will continue to pursue these ideals with passion.\u201d\nIn 2022, 136 awardees were named, spanning 22 countries and 45 industries. Micron is one of only four listed companies from the semiconductor industry.\n\u201cFrom governance to compliance, our commitment to integrity is infused in all of our business practices,\u201d said Rob Beard, senior vice president, general counsel, corporate secretary and chief compliance officer at Micron. \u201cThis discipline is what earns us the trust of Micron\u2019s shareholders, regulators, customers, partners and suppliers, and we will continue with a razor-like focus on operating according to the strongest code of ethics.\u201d\n\u201cToday, business leaders face their greatest mandate yet to be ethical, accountable, and trusted to drive positive change,\u201d said Ethisphere CEO, Timothy Erblich. \u201cWe continue to be inspired by the World\u2019s Most Ethical Companies honorees and their dedication to integrity, sustainability, governance, and community. Congratulations to Micron for earning the World\u2019s Most Ethical Companies designation.\u201d\nEthics & Performance\u00a0Ethisphere\u2019s 2022 Ethics Index, the collection of publicly traded companies recognized as recipients of this year\u2019s World\u2019s Most Ethical Companies designation, outperformed a comparable index of large cap companies by 24.6 percentage points over the past five calendar years. The outperformance, which Ethisphere refers to as the \u201cEthics Premium,\u201d has remained consistent since Ethisphere began tracking the performance of honoree companies.\nMethodology & ScoringGrounded in Ethisphere\u2019s proprietary Ethics Quotient\u00ae, the World\u2019s Most Ethical Companies assessment process includes more than 200 questions on culture, environmental and social practices, ethics and compliance activities, governance, diversity, and initiatives to support a strong value chain. The process serves as an operating framework to capture and codify the leading practices of organizations across industries and around the globe.\nHonorees\u00a0The full list of the 2022 World's Most Ethical Companies can be found at\u00a0https://worldsmostethicalcompanies.com/honorees.\nAbout Ethisphere\nEthisphere\u00ae is the global leader in defining and advancing the standards of ethical business practices that fuel corporate character, marketplace trust and business success. Ethisphere has deep expertise in measuring and defining core ethics standards using data-driven insights that help companies enhance corporate character and measure and improve culture. Ethisphere honors superior achievement through its World\u2019s Most Ethical Companies recognition program and provides a community of industry experts with the Business Ethics Leadership Alliance (BELA). More information about Ethisphere can be found at:\u00a0https://ethisphere.com.\nAbout Micron Technology, Inc.\nWe are an industry leader in innovative memory and storage solutions transforming how the world uses information to enrich life for all. With a relentless focus on our customers, technology leadership, and manufacturing and operational excellence, Micron delivers a rich portfolio of high-performance DRAM, NAND and NOR memory and storage products through our Micron\u00ae and Crucial\u00ae brands. Every day, the innovations that our people create fuel the data economy, enabling advances in artificial intelligence and 5G applications that unleash opportunities \u2014 from the data center to the intelligent edge and across the client and mobile user experience. To learn more about Micron Technology, Inc. (Nasdaq: MU), visit micron.com.\n\u00a9 2022 Micron Technology, Inc. All rights reserved. Information, products, and/or specifications are subject to change without notice. Micron, the Micron logo, and all other Micron trademarks are the property of Micron Technology, Inc. All other trademarks are the property of their respective owners.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1647338460000, "published_utc": "2022-03-15T10:01:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/03/15/2403140/14450/en/Micron-Named-One-of-the-World-s-Most-Ethical-Companies-by-Ethisphere.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -6.176786795881265, "input_bin_label": "<-4%", "output_percentage_change": 10.998651629162547, "output_bin_label": ">+4%", "overall_percentage_change": -15.518263342082234, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [91.44, 91.77, 91.72333333333331, 91.73625, 91.41900000000001, 91.0675, 90.845, 90.995625, 91.42500000000001, 91.76761, 92.04411, 92.32311000000001, 92.68111, 92.96061, 93.45160999999999, 94.03061, 94.55261, 94.78461, 94.91660999999999, 95.0705, 95.096, 95.063, 95.063, 95.0985, 95.0515, 94.97749999999999, 94.9035, 94.6455, 94.1095, 93.50249999999998, 92.96549999999999, 92.61949999999999, 92.1845, 91.97449999999999, 91.71549999999999, 91.30850000000001, 90.90650000000001, 90.65150000000001, 90.7085, 90.80350000000001, 90.8375, 90.6105, 90.57849999999999, 90.185, 89.75899999999999, 89.4855, 88.9845, 88.6115, 88.1165, 87.47049999999999, 87.0735, 86.9125, 86.65650000000001, 86.6455, 86.8455, 87.11699999999999, 87.601, 88.013, 88.353, 88.788, 89.15700000000001, 89.38399999999999, 89.37899999999999, 89.30799999999999, 89.103, 88.9275, 88.7445, 88.4465, 87.99462, 87.56262000000001, 87.22362, 86.85162, 86.96562, 87.08861999999999, 87.46862, 87.89612, 88.45333000000001, 89.14633, 89.79921, 90.34621, 90.71821, 91.09121, 91.25221, 91.34222000000001, 91.13922, 90.41044000000001, 89.41623000000001, 88.31723000000001, 87.45523, 86.61523000000001, 85.73373000000001, 85.01173, 83.89473000000001, 82.76572, 81.51172, 80.5835, 79.8775, 79.2295, 78.4175, 77.8865, 77.406, 77.08000000000001, 76.919, 76.889, 77.187, 77.431, 77.542, 77.84, 78.352, 78.66707, 79.08806999999999, 78.82707, 78.48407, 78.06107, 77.48107, 77.06607, 76.84707, 76.59207, 75.94028, 75.28571, 74.58721, 74.30721, 74.22121, 74.06206, 73.71706, 73.47606, 72.98506, 72.33905999999999, 71.88385000000001, 71.52935], "in_sma_50": [91.44, 91.77, 91.72333333333331, 91.73625, 91.41900000000001, 91.0675, 90.845, 90.995625, 91.42500000000001, 91.76761, 91.98919090909091, 92.230925, 92.46008461538462, 92.61079285714285, 92.77407333333333, 92.91944375, 93.02594705882353, 93.10061666666667, 93.2626894736842, 93.419055, 93.46862380952382, 93.51823181818182, 93.59178695652174, 93.64733749999999, 93.685044, 93.71100384615384, 93.72133703703703, 93.6523607142857, 93.55469310344827, 93.44687, 93.30632580645161, 93.23737812499999, 93.16533636363636, 93.15532647058824, 93.12231714285714, 93.04364166666667, 92.96057027027027, 92.86266052631579, 92.8249, 92.7860275, 92.7041731707317, 92.61193095238094, 92.56374651162791, 92.48025227272727, 92.37491333333334, 92.27013260869565, 92.11459787234043, 91.97700208333333, 91.86400204081633, 91.722922, 91.603322, 91.505722, 91.432722, 91.37282200000001, 91.364622, 91.383822, 91.389622, 91.341222, 91.24082200000001, 91.12700000000001, 91.02590000000001, 90.9179, 90.7723, 90.64230000000002, 90.4949, 90.36320000000002, 90.228, 90.0736, 89.85642399999999, 89.62542400000001, 89.451424, 89.27562400000001, 89.152824, 89.040324, 88.97832399999999, 88.946924, 88.937966, 88.973766, 88.99436600000001, 88.994166, 89.001966, 88.969966, 88.966366, 88.91386800000001, 88.863068, 88.767312, 88.63991199999998, 88.506912, 88.34371200000001, 88.156512, 87.981212, 87.850212, 87.629612, 87.430012, 87.213612, 86.98691200000002, 86.81851200000001, 86.630512, 86.40391200000002, 86.239712, 86.04771199999999, 85.883712, 85.682112, 85.47871200000002, 85.28191199999999, 85.049712, 84.806712, 84.59591200000001, 84.403712, 84.215526, 84.03392600000001, 83.77232599999999, 83.50312600000001, 83.229326, 82.957526, 82.677426, 82.42722599999999, 82.225026, 81.992844, 81.760144, 81.506644, 81.26344399999999, 80.954244, 80.624014, 80.207214, 79.793414, 79.33357199999999, 78.86357199999999, 78.409772, 77.996772], "in_sma_200": [91.44, 91.77, 91.72333333333331, 91.73625, 91.41900000000001, 91.0675, 90.845, 90.995625, 91.42500000000001, 91.76761, 91.98919090909091, 92.230925, 92.46008461538462, 92.61079285714285, 92.77407333333333, 92.91944375, 93.02594705882353, 93.10061666666667, 93.2626894736842, 93.419055, 93.46862380952382, 93.51823181818182, 93.59178695652174, 93.64733749999999, 93.685044, 93.71100384615384, 93.72133703703703, 93.6523607142857, 93.55469310344827, 93.44687, 93.30632580645161, 93.23737812499999, 93.16533636363636, 93.15532647058824, 93.12231714285714, 93.04364166666667, 92.96057027027027, 92.86266052631579, 92.8249, 92.7860275, 92.7041731707317, 92.61193095238094, 92.56374651162791, 92.48025227272727, 92.37491333333334, 92.27013260869565, 92.11459787234043, 91.97700208333333, 91.86400204081633, 91.722922, 91.60011960784314, 91.51588653846154, 91.4491716981132, 91.3997425925926, 91.36956545454545, 91.34993035714285, 91.32273859649122, 91.29355344827586, 91.26891694915254, 91.23376833333333, 91.1996081967213, 91.17203387096775, 91.120573015873, 91.0729078125, 91.02086307692308, 90.98289545454546, 90.93792686567164, 90.87486911764707, 90.79438115942028, 90.70931857142857, 90.63960985915493, 90.5719763888889, 90.55140136986302, 90.53449054054055, 90.54723066666666, 90.57674078947369, 90.61525194805195, 90.65326153846154, 90.66841012658227, 90.66393000000001, 90.64931358024691, 90.63529756097562, 90.63583614457832, 90.63064880952382, 90.61687647058824, 90.55740348837209, 90.47743333333332, 90.3878034090909, 90.3073786516854, 90.21407444444445, 90.10913956043954, 90.0240402173913, 89.91098602150538, 89.79395425531915, 89.65843894736842, 89.51845520833332, 89.38465670103093, 89.24920102040817, 89.1063808080808, 88.981317, 88.85140297029703, 88.75501666666666, 88.64962815533981, 88.55309326923076, 88.47068285714286, 88.37812924528302, 88.27786635514019, 88.19279351851853, 88.11974036697248, 88.04365818181819, 87.97182342342343, 87.86859285714286, 87.75002123893805, 87.6327403508772, 87.5150643478261, 87.40295172413792, 87.30087521367521, 87.20968135593219, 87.09625630252101, 86.98049583333334, 86.86565702479339, 86.75700409836065, 86.65011788617886, 86.5383306451613, 86.411224, 86.29764285714286, 86.17364566929133, 86.0479140625, 85.917, 85.79194615384615], "in_ema_10": [91.44, 91.56, 91.57272727272726, 91.6095041322314, 91.34413974455295, 90.97429615463422, 90.70806049015528, 90.95204949194522, 91.66258594795518, 92.24231577559968, 92.59916745276337, 93.01568246135184, 93.41464928656059, 93.62471305264049, 93.88567431579675, 94.1064608038337, 94.21983156677302, 94.24713491826883, 94.59856493312903, 94.92428039983284, 94.83986578168141, 94.78898109410298, 94.86552998608425, 94.87634271588712, 94.82428040390764, 94.73986578501534, 94.60352655137619, 94.09197626930779, 93.49707149307001, 92.91942213069363, 92.22316356147661, 92.0189520048445, 91.80823345850912, 91.99310010241655, 91.9943546292499, 91.68447196938628, 91.37274979313422, 90.98497710347345, 91.05861763011464, 91.09705078827561, 90.79395064495277, 90.43686870950681, 90.45561985323285, 90.1709616980996, 89.72896866208148, 89.33370163261212, 88.53848315395537, 87.9878498532362, 87.70642260719325, 87.17980031497629, 86.86710934861695, 86.93127128523204, 87.12194923337167, 87.42341300912227, 87.84461064382731, 88.2855905267678, 88.5609377037191, 88.75531266667926, 88.95252854546484, 88.99025062810759, 89.01929596845167, 89.10487851964227, 88.89126424334367, 88.74194347182663, 88.5506810224036, 88.54419356378476, 88.43979473400572, 88.11437750964103, 87.60652705334266, 87.10352213455307, 86.85924538281614, 86.66120076775866, 87.0991642645298, 87.49931621643347, 88.22489508617284, 89.05491416141413, 89.8707661320661, 90.54517228987226, 90.78241369171366, 90.69652029322026, 90.47533478536202, 90.29800118802348, 90.36745551747374, 90.33702724156942, 90.17756774310224, 89.32750088072001, 88.28613708422546, 87.25047579618446, 86.51948019687819, 85.68139288835488, 84.76932145410854, 84.31671755336151, 83.44276890729577, 82.61862910596926, 81.58251472306576, 80.6075120461447, 79.86796440139112, 79.18469814659274, 78.44384393812132, 78.10859958573562, 77.69976329742005, 77.93980633425276, 77.93256881893409, 78.05573812458243, 78.39105846556744, 78.43995692637336, 78.29632839430548, 78.44063232261357, 78.7659719003202, 78.94501337298924, 79.1495563960821, 78.65145523315807, 77.89119064531116, 77.25279234616366, 76.67955737413389, 76.28509239701864, 76.1350755975607, 76.20869821618602, 75.75477126778857, 75.291176491827, 74.89005349331299, 74.65731649452881, 74.4668953137054, 74.16173252939532, 73.5232357058689, 73.2644655775291, 72.7709263816147, 72.28166703950293, 71.71409121413876, 71.34062008429535], "in_ema_50": [91.44, 91.46588235294118, 91.47231833910035, 91.48418820815525, 91.43186710195307, 91.34865662736668, 91.27655244590133, 91.30688372253265, 91.44622161576666, 91.57974625828562, 91.68269738541167, 91.80847395853279, 91.94186713662954, 92.0449311704872, 92.16316916380144, 92.27833900051512, 92.37448256912238, 92.452738154647, 92.5989052858373, 92.74757566678487, 92.81472956220507, 92.88317154015782, 92.9744197150536, 93.0509130595613, 93.11126941016673, 93.16023923721902, 93.19277887497513, 93.1377679387016, 93.04687507836036, 92.93993880077761, 92.78896080859026, 92.72272705139065, 92.64967893172827, 92.65655426773894, 92.6308070415531, 92.5390106869824, 92.43826516984583, 92.31284300632247, 92.2766530845059, 92.23717649295665, 92.12709114029168, 91.99779344851554, 91.94062507798552, 91.82099272198609, 91.66095379171212, 91.49993599595871, 91.24346791768582, 91.0186260385609, 90.83907207626439, 90.60263787719519, 90.4009658035797, 90.27622204657658, 90.18617412318142, 90.13103003991941, 90.11569552855002, 90.12174668429317, 90.10912916726207, 90.09033978815376, 90.0805225415595, 90.0444236183611, 90.00934818234694, 89.98898158696079, 89.90823721100155, 89.83614947723679, 89.75198675263927, 89.70347746822205, 89.63549795966432, 89.51841960830492, 89.35382276092041, 89.17681010362942, 89.04281755054592, 88.91447176425, 88.92057091075, 88.93545048287746, 89.03562889531364, 89.1828591347131, 89.35380975688122, 89.51954270759177, 89.610933189647, 89.63834757436673, 89.63213786556804, 89.62695598848696, 89.66825183207571, 89.6891086229747, 89.68012397109334, 89.51628381536419, 89.28427268534992, 89.02175218788521, 88.79462465110541, 88.52463937066992, 88.21641821887894, 87.9836175044131, 87.65131877874985, 87.30852196389692, 86.90112894570488, 86.48226114391254, 86.09236855003361, 85.70090311669897, 85.28557358271078, 84.94496285397703, 84.58868980087989, 84.37030980868852, 84.11657216913211, 83.90062816249947, 83.74374078357793, 83.54437839990821, 83.31322630579417, 83.1476095879199, 83.03319352564853, 82.90446828934859, 82.79331267015844, 82.54298668309342, 82.22639897003093, 81.91869704963757, 81.61208147906355, 81.33356847988459, 81.10323246106559, 80.92428216847478, 80.64145149520125, 80.34982594636983, 80.06493081121808, 79.81179626960169, 79.56858857275456, 79.30270274637203, 78.96338107004372, 78.69422887121848, 78.37484734685698, 78.04955921560769, 77.70094905028975, 77.38561771498428], "in_ema_200": [91.44, 91.44656716417911, 91.4483923665256, 91.45164219372435, 91.4386905301052, 91.41750952980566, 91.39852933547924, 91.4050116306486, 91.43938962437349, 91.47333699129516, 91.50051771774993, 91.53424390961312, 91.57081859707966, 91.60066119810375, 91.63508247971465, 91.66955927096127, 91.70001141751888, 91.72657846809084, 91.77089112014963, 91.81685240253621, 91.84315237863039, 91.87018568829576, 91.90341767149681, 91.93348316730281, 91.95991617061324, 91.98379760175142, 92.00375981466932, 92.00163285133928, 91.98987531052994, 91.97325963579831, 91.94457048519335, 91.93616679877351, 91.92545867142253, 91.93440933140838, 91.93506197487696, 91.91869319900755, 91.89930321692788, 91.87284248840123, 91.86803808553157, 91.86208745781484, 91.83788758261271, 91.80795835293497, 91.79534185191075, 91.76643297776239, 91.72636896803341, 91.6848628091475, 91.61794875134504, 91.55717314187892, 91.50625599618859, 91.4396265832912, 91.38012781131815, 91.33873350473787, 91.30531327085988, 91.28018577562746, 91.26486054402918, 91.25496143413834, 91.24048420593796, 91.22445948747092, 91.21068377117768, 91.19027895753413, 91.16997767437459, 91.15326147860966, 91.12118922509117, 91.09082913329922, 91.0569900374455, 91.0316966042371, 91.00123196140888, 90.95793612099686, 90.90184919441978, 90.84153228701263, 90.7909697766941, 90.74100987841854, 90.72438291445418, 90.71020995013127, 90.71796905510509, 90.73858627843738, 90.7664819373584, 90.7944771419618, 90.80497985696717, 90.80005468426103, 90.78691981178082, 90.7741146395243, 90.77317817544944, 90.76747590504696, 90.75446619454898, 90.70220483937935, 90.63153613450991, 90.55152084958942, 90.47866989586217, 90.39340949888842, 90.29660940437212, 90.21684214661718, 90.11030640386477, 89.99886056900046, 89.868722652891, 89.7329144672901, 89.60164168652106, 89.4673964956104, 89.32453682898742, 89.19792452223132, 89.06520885534346, 88.96525652842462, 88.85515447341542, 88.75321263785906, 88.66512096982068, 88.5655675273349, 88.45695491512262, 88.36375138362887, 88.28281853404053, 88.19792183220929, 88.1170469881077, 88.0005589583753, 87.86592653092877, 87.73173820723795, 87.59609902109628, 87.46588908058787, 87.34642749769645, 87.23890085592834, 87.10430582253602, 86.96600427206303, 86.82788482656987, 86.69636358451446, 86.56615101153422, 86.42905995669308, 86.2720543849847, 86.13103891846744, 85.97600370534836, 85.81783451425038, 85.65208491709367, 85.49295969403802], "in_macd": [0.0, 0.05264957264955683, 0.055806365208070474, 0.0692106173241882, -0.050705830360612936, -0.21108816595000235, -0.3183838628824276, -0.19619805434933824, 0.12592698714351513, 0.3761591195137868, 0.5163824811199618, 0.6750032632202903, 0.8171135253989519, 0.8680875082979185, 0.9372199734375783, 0.9838938994195274, 0.9797336545401834, 0.9365911988137583, 1.0365041899247984, 1.11972372210667, 1.0182037120257235, 0.9350389894605939, 0.911077580163564, 0.859186703020157, 0.7820165092124256, 0.6942960837594967, 0.588141379102538, 0.32277069734449526, 0.03380197861845602, -0.23286926230501592, -0.5372655990706363, -0.6092881922736666, -0.6779179938740469, -0.5672100835168123, -0.5398211499489918, -0.6486210321969992, -0.7519984780357873, -0.882656038416215, -0.8034543431197676, -0.7418182075670501, -0.8318546460078977, -0.9407794379942231, -0.8789879851288731, -0.9521828527115304, -1.0904160640345708, -1.2010498784439676, -1.4810501617739078, -1.639670894732987, -1.6710726553734787, -1.8066601013980943, -1.840449010945619, -1.7055491650247774, -1.5197951642033303, -1.2931241360474388, -1.024215220699702, -0.7595804269577542, -0.5810821648868938, -0.4481723337500654, -0.3221811858935695, -0.2740436063946703, -0.2340036953183784, -0.1728441787165309, -0.2474018887439513, -0.2918285631102293, -0.35362349529907533, -0.3321964650162812, -0.3550989744526447, -0.474294969316432, -0.6682782135052463, -0.8510300063767744, -0.9111229494370718, -0.9470234267699311, -0.7011104283638332, -0.4821061084916636, -0.13032658598790192, 0.25047305797927777, 0.6059625447572188, 0.8805977546857378, 0.9477267909011147, 0.8666714569855003, 0.7270791417298597, 0.6110215825782319, 0.607261140706413, 0.5591119496021832, 0.4559772619894602, 0.05425547241266315, -0.412844567539679, -0.854671156476229, -1.1400376161105612, -1.455922590284331, -1.7861353467990284, -1.8956623173242093, -2.180839717965597, -2.4272796789471442, -2.7514445523207485, -3.0299048428291826, -3.1880158414573856, -3.309863309425836, -3.447380689635608, -3.396975438351106, -3.377803512833623, -3.07220951406255, -2.8871178111614313, -2.6525631401002983, -2.335660612743581, -2.1596753207946477, -2.077753222307095, -1.8750193477392685, -1.6038743537304185, -1.411395804535644, -1.2190380146590059, -1.3464039853863312, -1.5856063386868016, -1.7621254891223828, -1.9026789489893048, -1.9584096773865838, -1.9039718186962915, -1.7534695440107697, -1.8411595619180048, -1.9293331137038194, -1.986000903693224, -1.9658859140416922, -1.9277230484851913, -1.941387777197491, -2.1005622765909067, -2.085664094900963, -2.1738702021820444, -2.2556969790868067, -2.3674906421422435, -2.3882122796683802], "in_signal": [0.0, 0.010529914529911366, 0.01958520466554319, 0.029510287197272195, 0.01346706368569517, -0.03144398224144433, -0.08883195836964099, -0.11030517756558045, -0.06305874462376133, 0.02478482820374829, 0.123104358786991, 0.23348413967365086, 0.3502100168187111, 0.45378551511455256, 0.5504724067791578, 0.6371567053072317, 0.7056720951538221, 0.7518559158858094, 0.8087855706936072, 0.8709732009762199, 0.9004193031861207, 0.9073432404410153, 0.9080901083855251, 0.8983094273124516, 0.8750508436924465, 0.8388998917058565, 0.7887481891851928, 0.6955526908170534, 0.563202548377334, 0.40398818624086397, 0.21573742917856392, 0.050732304888117835, -0.09499775486431511, -0.18944022059481458, -0.25951640646565005, -0.3373373316119199, -0.42026956089669343, -0.5127468564005978, -0.5708883537444318, -0.6050743245089555, -0.6504303888087439, -0.7085001986458398, -0.7425977559424466, -0.7845147752962635, -0.845695033043925, -0.9167660021239336, -1.0296228340539284, -1.1516324461897403, -1.255520488026488, -1.3657484107008093, -1.4606885307497715, -1.5096606576047729, -1.5116875589244845, -1.4679748743490755, -1.379222943619201, -1.2552944402869117, -1.1204519852069081, -0.9859960549155397, -0.8532330811111457, -0.7373951861678507, -0.6367168879979562, -0.5439423461416711, -0.48463425466212723, -0.4460731163517477, -0.4275831921412132, -0.4085058467162268, -0.3978244722635104, -0.41311857167409477, -0.4641505000403251, -0.541526401307615, -0.6154457109335064, -0.6817612541007914, -0.6856310889533997, -0.6449260928610525, -0.5420061914864225, -0.38351034159328246, -0.18561576432318225, 0.02762693947860176, 0.21164690976310435, 0.3426518192075836, 0.4195372837120388, 0.45783414348527746, 0.4877195429295046, 0.5019980242640404, 0.4927938718091244, 0.40508619192983214, 0.2415000400359299, 0.022265800733498098, -0.21019488263531377, -0.4593404241651172, -0.7246994086918994, -0.9588919904183614, -1.2032815359278084, -1.4480811645316756, -1.7087538420894903, -1.972984042237429, -2.2159904020814203, -2.4347649835503034, -2.6372881247673643, -2.789225587484113, -2.9069411725540153, -2.9399948408557224, -2.9294194349168645, -2.8740481759535514, -2.7663706633115575, -2.6450315948081755, -2.5315759203079593, -2.4002646057942214, -2.2409865553814607, -2.0750684052122974, -1.9038623271016393, -1.792370658758578, -1.7510177947442227, -1.7532393336198548, -1.7831272566937448, -1.8181837408323127, -1.8353413564051086, -1.818966993926241, -1.8234055075245936, -1.8445910287604388, -1.8728730037469958, -1.8914755858059351, -1.8987250783417864, -1.9072576181129273, -1.9459185498085234, -1.9738676588270114, -2.013868167498018, -2.062233929815776, -2.12328527228107, -2.1762706737585322], "in_upper_bb": [null, 92.70338095116624, 92.40284296044196, 92.29346779105362, 92.91760601893894, 93.24968010255797, 93.15896485136082, 93.30116762283616, 94.78478421926171, 95.60547080976254, 95.91558548982734, 96.3321401167229, 96.72025320034786, 96.8563650450649, 97.05624829237104, 97.21677291307715, 97.27849558771634, 97.27456371571213, 97.55806972532653, 97.82759645469787, 97.89934975597416, 97.98612448340795, 98.10099595861763, 98.16320767935987, 97.9633037111376, 97.39719724910893, 96.44967844128416, 96.52355819904265, 97.02073216169032, 97.40894860056304, 97.92405907151176, 97.92285427051088, 97.85896188806913, 97.76151834315546, 97.59783156340549, 97.49172927598275, 97.40636470534507, 97.3772698411454, 96.86182004080443, 96.21357735070428, 95.98347075726394, 95.71561997879911, 95.13755630247584, 94.59940679397418, 94.15019358983102, 93.64194327255584, 93.5754962302431, 93.65484516488327, 93.63533578952146, 93.8059358643339, 93.90587149057897, 93.66186958863955, 93.42663658953896, 92.80092701669162, 92.40645641088605, 92.40342641207565, 92.38104841711299, 92.42322949014847, 92.15546620068527, 91.81243551342666, 91.77969865530527, 91.85148226526861, 91.54591408945298, 91.48121373253196, 91.47949610593295, 91.52961439509788, 91.37159761322445, 91.26527731047372, 91.38439762019472, 91.37930167217529, 91.34317791811088, 91.42741358631157, 91.50815297617325, 91.562084737999, 91.90015123918361, 92.46629795957222, 93.22782377911508, 93.92107631985942, 94.1840102427984, 94.27844210668692, 94.29953777270495, 94.30024472845281, 94.46644029881791, 94.57067499578639, 94.61132018686921, 94.71966768875058, 95.01600414497887, 95.3788679628364, 95.55985553881966, 95.85978830364748, 96.31788660911322, 96.50866325149029, 96.83106074537443, 97.04097615844618, 97.0485010703251, 96.66811006001271, 95.82789106425629, 94.74356387921719, 93.86628994398552, 92.95090243117404, 92.06436328278954, 90.90019450946724, 89.23475843991078, 87.37761741559072, 85.3918095145942, 84.3127620046587, 83.58036703105023, 83.057431406562, 82.42502288682317, 82.02528299436894, 81.92449764542886, 81.18576644577409, 81.1979127757316, 81.21987806369204, 81.36806035976922, 81.45094928267861, 81.46252782704202, 81.4653155103797, 81.58312092965286, 81.74846476135883, 81.89898726203856, 81.71492299358572, 81.62264224723788, 81.44837763370364, 81.18302024159198, 80.86862263404167, 80.77293172952959, 80.35660197002551, 79.59932810767238, 78.68983122583116], "in_lower_bb": [null, 90.83661904883375, 91.04382370622467, 91.17903220894638, 89.92039398106108, 88.88531989744202, 88.53103514863918, 88.69008237716385, 88.06521578073831, 87.92974919023747, 88.06279632835448, 88.1297098832771, 88.19991603042138, 88.3652206692208, 88.49189837429563, 88.62211458692285, 88.77339852993073, 88.9266696176212, 88.96730922204188, 89.01051354530213, 89.24076024402584, 89.39998551659205, 89.64311404138238, 89.89590232064013, 90.5398062888624, 91.61091275089109, 93.00643155871586, 92.90655180095736, 92.00537783830967, 91.16405139943697, 90.13744092848823, 89.75964572948912, 89.38853811193087, 89.31148165684455, 89.1691684365945, 88.79427072401725, 88.40363529465493, 87.91973015885459, 87.95617995919558, 88.0924226492957, 87.81952924273605, 87.51438002120088, 87.62544369752413, 87.56009320602583, 87.32430641016899, 87.15205672744415, 86.31550376975689, 85.60815483511671, 85.18966421047853, 84.4680641356661, 84.00512850942103, 83.86113041136045, 83.80836341046106, 84.02957298330838, 84.19804358911395, 84.19907358792437, 84.204451582887, 84.20127050985154, 84.31403379931471, 84.44606448657333, 84.45080134469471, 84.44501773473137, 84.48958591054704, 84.47228626746804, 84.46900389406704, 84.51488560490215, 84.97390238677553, 85.19422268952627, 84.96322237980529, 84.9713183278247, 85.03744208188911, 84.80820641368841, 84.83646702382674, 84.83453526200101, 84.67146876081638, 84.35732204042779, 83.97000622088493, 83.67175368014057, 83.60981975720162, 83.63038789331307, 83.64229222729506, 83.6425852715472, 83.75138970118208, 83.86016500421363, 83.9965198131308, 83.58689231124941, 82.85355585502114, 82.0846920371636, 81.69458446118033, 81.1016516963525, 80.13405339088679, 79.59427674850973, 78.3158792546256, 77.0669638415538, 75.60243892967489, 74.3258299399873, 73.46583893574372, 72.8031661207828, 72.00644005601447, 71.55082756882597, 71.07536671721047, 71.19153549053277, 71.57897156008922, 72.27710258440928, 73.30691048540581, 73.7017379953413, 73.8391329689498, 74.012068593438, 74.34447711317682, 74.52828700563107, 74.56957235457114, 74.72130355422591, 74.20515722426842, 73.73019193630797, 73.30000964023078, 73.0461207173214, 72.92654217295798, 72.96675448962031, 72.70915907034714, 72.20431523864119, 71.77629273796143, 71.41935700641427, 71.08263775276211, 70.67475236629636, 70.01510975840802, 69.67350736595832, 69.05919827047039, 68.57452802997449, 68.22480189232762, 68.12522877416883], "out_sma_10": [69.4643, 70.14715, 70.77476666666666, 71.061075, 71.21885999999999, 71.36405, 71.64061428571428, 72.4980375, 73.18825555555556, 73.77843, 74.65199, 75.37199, 75.95499, 76.57305, 77.23305, 77.8447, 78.3557, 78.44669999999999, 78.52369999999999, 78.6357, 78.73771, 79.02471, 79.23671, 79.48865, 79.59115, 79.716, 79.73100000000001, 79.384, 79.194, 78.928, 78.6545, 78.2935, 78.02051], "out_sma_50": [69.4643, 70.14715, 70.77476666666666, 71.061075, 71.21885999999999, 71.36405, 71.64061428571428, 72.4980375, 73.18825555555556, 73.77843, 74.18038181818181, 74.50118333333333, 74.75955384615385, 74.9982, 75.22832, 75.41445625, 75.59066470588236, 75.80284999999999, 75.99638421052632, 76.207065, 76.3505380952381, 76.55733181818181, 76.70614347826087, 76.86922083333333, 76.973452, 77.06889615384615, 77.12412222222221, 77.08183214285714, 77.09901034482758, 77.11404333333333, 77.09375161290323, 77.099884375, 77.10443636363635], "out_sma_200": [69.4643, 70.14715, 70.77476666666666, 71.061075, 71.21885999999999, 71.36405, 71.64061428571428, 72.4980375, 73.18825555555556, 73.77843, 74.18038181818181, 74.50118333333333, 74.75955384615385, 74.9982, 75.22832, 75.41445625, 75.59066470588236, 75.80284999999999, 75.99638421052632, 76.207065, 76.3505380952381, 76.55733181818181, 76.70614347826087, 76.86922083333333, 76.973452, 77.06889615384615, 77.12412222222221, 77.08183214285714, 77.09901034482758, 77.11404333333333, 77.09375161290323, 77.099884375, 77.10443636363635], "out_ema_10": [69.4643, 69.71260909090908, 70.13395289256198, 70.45868873027797, 70.71165441568198, 70.9622627037398, 71.38730584851437, 72.6805229669663, 73.77679151842696, 74.74282942416751, 75.37138771068251, 75.8547717632857, 76.21935871541557, 76.56140258534, 76.90478393346, 77.14145958192181, 77.37210329429965, 77.74262996806334, 78.05851542841546, 78.44969444143082, 78.58974999753431, 79.00979545252807, 79.18619627934115, 79.44688786491548, 79.45199916220358, 79.45254476907566, 79.29026390197099, 78.68112501070354, 78.4809204633029, 78.31166219724781, 77.97954179774821, 77.85417056179398, 77.7443395505587], "out_ema_50": [69.4643, 69.51785686274509, 69.61637227989235, 69.70671062185735, 69.79076118570609, 69.88092741371761, 70.01500869161104, 70.34775344880276, 70.67568468610462, 71.00565783566915, 71.28778497936841, 71.5521855684128, 71.79955084023975, 72.04665080728917, 72.29776254033665, 72.52947773483325, 72.7600864511143, 73.02086737460002, 73.27416669324316, 73.54616015625324, 73.76866367953743, 74.0483239273987, 74.28093867534385, 74.52952931552645, 74.72346934236855, 74.90901956423644, 75.05219526759973, 75.08701113945857, 75.18477540849942, 75.27752931404846, 75.32488110565441, 75.40194459170718, 75.47442127438532], "out_ema_200": [69.4643, 69.47788905472636, 69.5032831934853, 69.52733012688347, 69.55044126989957, 69.5757105109951, 69.61276811785088, 69.70119828583246, 69.79083810388389, 69.8833670779746, 69.96611864933803, 70.04635627471775, 70.12410397347679, 70.2034720931437, 70.28552709719203, 70.36434274796623, 70.44439903903125, 70.53360899884188, 70.62262781477381, 70.71802455293526, 70.80262132355283, 70.90309275316922, 70.9934102382123, 71.08919720101616, 71.17263802488665, 71.25504958682808, 71.32773566059099, 71.37362883809755, 71.4353837750319, 71.49622572751913, 71.54586527251895, 71.60302084194662, 71.65921068431531], "out_macd": [0.0, 0.10894472934471366, 0.28878524687297613, 0.4176200085048265, 0.508215676353089, 0.5925488557059708, 0.748393382484366, 1.2767799105018156, 1.6929598978601774, 2.030047239547102, 2.2000074389935804, 2.2945425532152655, 2.3288986392497435, 2.3484688076328837, 2.36491074801701, 2.3314175588818813, 2.2948412134468583, 2.3198045757020793, 2.318510291706005, 2.349308100065713, 2.2676903362442147, 2.3119192638912693, 2.246834585963569, 2.2212914954394165, 2.0846262080437015, 1.9522003993086656, 1.754804675663749, 1.3711492833417793, 1.1857651522252297, 1.02461501927381, 0.8017240032090314, 0.6821743581074742, 0.5775531335053046], "out_signal": [0.0, 0.021788945868942734, 0.07518820606974941, 0.14367456655676483, 0.2165827885160297, 0.2917760019540179, 0.3830994780600876, 0.5618355645484332, 0.7880604312107822, 1.0364577928780463, 1.2691677221011533, 1.4742426883239756, 1.6451738785091292, 1.7858328643338803, 1.9016484410705066, 1.9876022646327818, 2.049050054395597, 2.1032009586568936, 2.146262825266716, 2.1868718802265152, 2.203035571430055, 2.224812309922298, 2.2292167651305523, 2.227631711192325, 2.1990306105626005, 2.1496645683118136, 2.070692589782201, 1.9307839284941168, 1.7817801732403395, 1.6303471424470337, 1.4646225145994334, 1.3081328833010417, 1.1620169333418942], "out_upper_bb": [null, 72.07854146213293, 73.34224960786284, 73.44984145084167, 73.40462668288268, 73.44443074880537, 74.0381780281511, 77.83214573601953, 79.67258717501419, 80.94131712247605, 81.48004813648332, 81.80740528194838, 81.99859724318515, 82.17886869609487, 82.37369021981965, 82.47632216734083, 82.5809750637782, 82.81937957463764, 83.02085649130241, 83.29911063801477, 83.14735652512975, 83.2851271814682, 83.28698212620255, 83.20148343711895, 82.71556297324668, 81.90497377255245, 80.82078091774848, 81.16382832380732, 81.1845193963357, 81.17625506488284, 81.29255578356467, 81.31591153533718, 81.33752615451833], "out_lower_bb": [null, 68.21575853786706, 68.20728372547049, 68.67230854915833, 69.0330933171173, 69.28366925119464, 69.24305054327746, 67.16392926398046, 66.70392393609693, 66.61554287752395, 66.88071549988031, 67.19496138471828, 67.52051044912255, 67.81753130390513, 68.08294978018034, 68.35259033265918, 68.60035434798652, 68.78632042536235, 68.97191192975022, 69.11501936198523, 70.24234347487025, 71.11157281853178, 71.90471787379745, 72.86021656288105, 74.10863702675331, 75.65572622744757, 77.26591908225153, 76.66687167619268, 76.5331806036643, 76.38744493511714, 76.09965421643537, 76.00229846466281, 75.91969384548169], "overall_sma_10": [91.44, 91.77, 91.72333333333331, 91.73625, 91.41900000000001, 91.0675, 90.845, 90.995625, 91.42500000000001, 91.76761, 92.04411, 92.32311000000001, 92.68111, 92.96061, 93.45160999999999, 94.03061, 94.55261, 94.78461, 94.91660999999999, 95.0705, 95.096, 95.063, 95.063, 95.0985, 95.0515, 94.97749999999999, 94.9035, 94.6455, 94.1095, 93.50249999999998, 92.96549999999999, 92.61949999999999, 92.1845, 91.97449999999999, 91.71549999999999, 91.30850000000001, 90.90650000000001, 90.65150000000001, 90.7085, 90.80350000000001, 90.8375, 90.6105, 90.57849999999999, 90.185, 89.75899999999999, 89.4855, 88.9845, 88.6115, 88.1165, 87.47049999999999, 87.0735, 86.9125, 86.65650000000001, 86.6455, 86.8455, 87.11699999999999, 87.601, 88.013, 88.353, 88.788, 89.15700000000001, 89.38399999999999, 89.37899999999999, 89.30799999999999, 89.103, 88.9275, 88.7445, 88.4465, 87.99462, 87.56262000000001, 87.22362, 86.85162, 86.96562, 87.08861999999999, 87.46862, 87.89612, 88.45333000000001, 89.14633, 89.79921, 90.34621, 90.71821, 91.09121, 91.25221, 91.34222000000001, 91.13922, 90.41044000000001, 89.41623000000001, 88.31723000000001, 87.45523, 86.61523000000001, 85.73373000000001, 85.01173, 83.89473000000001, 82.76572, 81.51172, 80.5835, 79.8775, 79.2295, 78.4175, 77.8865, 77.406, 77.08000000000001, 76.919, 76.889, 77.187, 77.431, 77.542, 77.84, 78.352, 78.66707, 79.08806999999999, 78.82707, 78.48407, 78.06107, 77.48107, 77.06607, 76.84707, 76.59207, 75.94028, 75.28571, 74.58721, 74.30721, 74.22121, 74.06206, 73.71706, 73.47606, 72.98506, 72.33905999999999, 71.88385000000001, 71.52935, 71.16727999999999, 70.88928, 70.73128, 70.64443, 70.76442999999999, 70.76343, 71.03842999999999, 71.88043, 72.83543, 73.77843, 74.65199, 75.37199, 75.95499, 76.57305, 77.23305, 77.8447, 78.3557, 78.44669999999999, 78.52369999999999, 78.6357, 78.73771, 79.02471, 79.23671, 79.48865, 79.59115, 79.716, 79.73100000000001, 79.384, 79.194, 78.928, 78.6545, 78.2935, 78.02051], "overall_sma_50": [91.44, 91.77, 91.72333333333331, 91.73625, 91.41900000000001, 91.0675, 90.845, 90.995625, 91.42500000000001, 91.76761, 91.98919090909091, 92.230925, 92.46008461538462, 92.61079285714285, 92.77407333333333, 92.91944375, 93.02594705882353, 93.10061666666667, 93.2626894736842, 93.419055, 93.46862380952382, 93.51823181818182, 93.59178695652174, 93.64733749999999, 93.685044, 93.71100384615384, 93.72133703703703, 93.6523607142857, 93.55469310344827, 93.44687, 93.30632580645161, 93.23737812499999, 93.16533636363636, 93.15532647058824, 93.12231714285714, 93.04364166666667, 92.96057027027027, 92.86266052631579, 92.8249, 92.7860275, 92.7041731707317, 92.61193095238094, 92.56374651162791, 92.48025227272727, 92.37491333333334, 92.27013260869565, 92.11459787234043, 91.97700208333333, 91.86400204081633, 91.722922, 91.603322, 91.505722, 91.432722, 91.37282200000001, 91.364622, 91.383822, 91.389622, 91.341222, 91.24082200000001, 91.12700000000001, 91.02590000000001, 90.9179, 90.7723, 90.64230000000002, 90.4949, 90.36320000000002, 90.228, 90.0736, 89.85642399999999, 89.62542400000001, 89.451424, 89.27562400000001, 89.152824, 89.040324, 88.97832399999999, 88.946924, 88.937966, 88.973766, 88.99436600000001, 88.994166, 89.001966, 88.969966, 88.966366, 88.91386800000001, 88.863068, 88.767312, 88.63991199999998, 88.506912, 88.34371200000001, 88.156512, 87.981212, 87.850212, 87.629612, 87.430012, 87.213612, 86.98691200000002, 86.81851200000001, 86.630512, 86.40391200000002, 86.239712, 86.04771199999999, 85.883712, 85.682112, 85.47871200000002, 85.28191199999999, 85.049712, 84.806712, 84.59591200000001, 84.403712, 84.215526, 84.03392600000001, 83.77232599999999, 83.50312600000001, 83.229326, 82.957526, 82.677426, 82.42722599999999, 82.225026, 81.992844, 81.760144, 81.506644, 81.26344399999999, 80.954244, 80.624014, 80.207214, 79.793414, 79.33357199999999, 78.86357199999999, 78.409772, 77.996772, 77.596458, 77.223058, 76.850058, 76.484456, 76.13225600000001, 75.86401199999999, 75.658012, 75.576212, 75.48581200000001, 75.429412, 75.38011, 75.29511000000001, 75.26211, 75.24592200000001, 75.276522, 75.316252, 75.353652, 75.419652, 75.507052, 75.579252, 75.646452, 75.68405200000001, 75.725652, 75.76585200000001, 75.757352, 75.773252, 75.79145199999999, 75.728452, 75.67545199999999, 75.631438, 75.559738, 75.577338, 75.63294], "overall_sma_200": [91.44, 91.77, 91.72333333333331, 91.73625, 91.41900000000001, 91.0675, 90.845, 90.995625, 91.42500000000001, 91.76761, 91.98919090909091, 92.230925, 92.46008461538462, 92.61079285714285, 92.77407333333333, 92.91944375, 93.02594705882353, 93.10061666666667, 93.2626894736842, 93.419055, 93.46862380952382, 93.51823181818182, 93.59178695652174, 93.64733749999999, 93.685044, 93.71100384615384, 93.72133703703703, 93.6523607142857, 93.55469310344827, 93.44687, 93.30632580645161, 93.23737812499999, 93.16533636363636, 93.15532647058824, 93.12231714285714, 93.04364166666667, 92.96057027027027, 92.86266052631579, 92.8249, 92.7860275, 92.7041731707317, 92.61193095238094, 92.56374651162791, 92.48025227272727, 92.37491333333334, 92.27013260869565, 92.11459787234043, 91.97700208333333, 91.86400204081633, 91.722922, 91.60011960784314, 91.51588653846154, 91.4491716981132, 91.3997425925926, 91.36956545454545, 91.34993035714285, 91.32273859649122, 91.29355344827586, 91.26891694915254, 91.23376833333333, 91.1996081967213, 91.17203387096775, 91.120573015873, 91.0729078125, 91.02086307692308, 90.98289545454546, 90.93792686567164, 90.87486911764707, 90.79438115942028, 90.70931857142857, 90.63960985915493, 90.5719763888889, 90.55140136986302, 90.53449054054055, 90.54723066666666, 90.57674078947369, 90.61525194805195, 90.65326153846154, 90.66841012658227, 90.66393000000001, 90.64931358024691, 90.63529756097562, 90.63583614457832, 90.63064880952382, 90.61687647058824, 90.55740348837209, 90.47743333333332, 90.3878034090909, 90.3073786516854, 90.21407444444445, 90.10913956043954, 90.0240402173913, 89.91098602150538, 89.79395425531915, 89.65843894736842, 89.51845520833332, 89.38465670103093, 89.24920102040817, 89.1063808080808, 88.981317, 88.85140297029703, 88.75501666666666, 88.64962815533981, 88.55309326923076, 88.47068285714286, 88.37812924528302, 88.27786635514019, 88.19279351851853, 88.11974036697248, 88.04365818181819, 87.97182342342343, 87.86859285714286, 87.75002123893805, 87.6327403508772, 87.5150643478261, 87.40295172413792, 87.30087521367521, 87.20968135593219, 87.09625630252101, 86.98049583333334, 86.86565702479339, 86.75700409836065, 86.65011788617886, 86.5383306451613, 86.411224, 86.29764285714286, 86.17364566929133, 86.0479140625, 85.917, 85.79194615384615, 85.66730763358778, 85.55490378787879, 85.45321278195489, 85.35221865671642, 85.25220222222222, 85.15542132352941, 85.06888540145985, 85.02128478260869, 84.97587985611511, 84.93383785714286, 84.88607943262411, 84.83779718309859, 84.7890013986014, 84.74255416666666, 84.69915724137931, 84.65468698630137, 84.61220612244898, 84.57705608108108, 84.54284765100671, 84.513962, 84.47890264900663, 84.4553572368421, 84.42610653594771, 84.40139155844156, 84.36960838709678, 84.33810448717949, 84.30130127388534, 84.24838164556962, 84.20644213836478, 84.164839375, 84.11713850931677, 84.07499567901235, 84.03312515337423], "overall_ema_10": [91.44, 91.56, 91.57272727272726, 91.6095041322314, 91.34413974455295, 90.97429615463422, 90.70806049015528, 90.95204949194522, 91.66258594795518, 92.24231577559968, 92.59916745276337, 93.01568246135184, 93.41464928656059, 93.62471305264049, 93.88567431579675, 94.1064608038337, 94.21983156677302, 94.24713491826883, 94.59856493312903, 94.92428039983284, 94.83986578168141, 94.78898109410298, 94.86552998608425, 94.87634271588712, 94.82428040390764, 94.73986578501534, 94.60352655137619, 94.09197626930779, 93.49707149307001, 92.91942213069363, 92.22316356147661, 92.0189520048445, 91.80823345850912, 91.99310010241655, 91.9943546292499, 91.68447196938628, 91.37274979313422, 90.98497710347345, 91.05861763011464, 91.09705078827561, 90.79395064495277, 90.43686870950681, 90.45561985323285, 90.1709616980996, 89.72896866208148, 89.33370163261212, 88.53848315395537, 87.9878498532362, 87.70642260719325, 87.17980031497629, 86.86710934861695, 86.93127128523204, 87.12194923337167, 87.42341300912227, 87.84461064382731, 88.2855905267678, 88.5609377037191, 88.75531266667926, 88.95252854546484, 88.99025062810759, 89.01929596845167, 89.10487851964227, 88.89126424334367, 88.74194347182663, 88.5506810224036, 88.54419356378476, 88.43979473400572, 88.11437750964103, 87.60652705334266, 87.10352213455307, 86.85924538281614, 86.66120076775866, 87.0991642645298, 87.49931621643347, 88.22489508617284, 89.05491416141413, 89.8707661320661, 90.54517228987226, 90.78241369171366, 90.69652029322026, 90.47533478536202, 90.29800118802348, 90.36745551747374, 90.33702724156942, 90.17756774310224, 89.32750088072001, 88.28613708422546, 87.25047579618446, 86.51948019687819, 85.68139288835488, 84.76932145410854, 84.31671755336151, 83.44276890729577, 82.61862910596926, 81.58251472306576, 80.6075120461447, 79.86796440139112, 79.18469814659274, 78.44384393812132, 78.10859958573562, 77.69976329742005, 77.93980633425276, 77.93256881893409, 78.05573812458243, 78.39105846556744, 78.43995692637336, 78.29632839430548, 78.44063232261357, 78.7659719003202, 78.94501337298924, 79.1495563960821, 78.65145523315807, 77.89119064531116, 77.25279234616366, 76.67955737413389, 76.28509239701864, 76.1350755975607, 76.20869821618602, 75.75477126778857, 75.291176491827, 74.89005349331299, 74.65731649452881, 74.4668953137054, 74.16173252939532, 73.5232357058689, 73.2644655775291, 72.7709263816147, 72.28166703950293, 71.71409121413876, 71.34062008429535, 70.99947097805983, 70.96865807295804, 71.1616293324202, 71.2995149083438, 71.39960310682673, 71.5251298146764, 71.84783348473523, 73.05731830569246, 74.08507861374837, 74.99506432033957, 75.57776171664146, 76.02362322270665, 76.35750990948725, 76.67443538048957, 76.99726531130965, 77.2171261637988, 77.43401231583537, 77.79328280386531, 78.09995865770797, 78.4836025381247, 78.6174929857384, 79.03249426105867, 79.20476803177527, 79.46208293508886, 79.46443149234543, 79.46271667555536, 79.29858637090892, 78.68793430347094, 78.48649170283986, 78.3162204841417, 77.98327130520684, 77.8572219769874, 77.7468361629897], "overall_ema_50": [91.44, 91.46588235294118, 91.47231833910035, 91.48418820815525, 91.43186710195307, 91.34865662736668, 91.27655244590133, 91.30688372253265, 91.44622161576666, 91.57974625828562, 91.68269738541167, 91.80847395853279, 91.94186713662954, 92.0449311704872, 92.16316916380144, 92.27833900051512, 92.37448256912238, 92.452738154647, 92.5989052858373, 92.74757566678487, 92.81472956220507, 92.88317154015782, 92.9744197150536, 93.0509130595613, 93.11126941016673, 93.16023923721902, 93.19277887497513, 93.1377679387016, 93.04687507836036, 92.93993880077761, 92.78896080859026, 92.72272705139065, 92.64967893172827, 92.65655426773894, 92.6308070415531, 92.5390106869824, 92.43826516984583, 92.31284300632247, 92.2766530845059, 92.23717649295665, 92.12709114029168, 91.99779344851554, 91.94062507798552, 91.82099272198609, 91.66095379171212, 91.49993599595871, 91.24346791768582, 91.0186260385609, 90.83907207626439, 90.60263787719519, 90.4009658035797, 90.27622204657658, 90.18617412318142, 90.13103003991941, 90.11569552855002, 90.12174668429317, 90.10912916726207, 90.09033978815376, 90.0805225415595, 90.0444236183611, 90.00934818234694, 89.98898158696079, 89.90823721100155, 89.83614947723679, 89.75198675263927, 89.70347746822205, 89.63549795966432, 89.51841960830492, 89.35382276092041, 89.17681010362942, 89.04281755054592, 88.91447176425, 88.92057091075, 88.93545048287746, 89.03562889531364, 89.1828591347131, 89.35380975688122, 89.51954270759177, 89.610933189647, 89.63834757436673, 89.63213786556804, 89.62695598848696, 89.66825183207571, 89.6891086229747, 89.68012397109334, 89.51628381536419, 89.28427268534992, 89.02175218788521, 88.79462465110541, 88.52463937066992, 88.21641821887894, 87.9836175044131, 87.65131877874985, 87.30852196389692, 86.90112894570488, 86.48226114391254, 86.09236855003361, 85.70090311669897, 85.28557358271078, 84.94496285397703, 84.58868980087989, 84.37030980868852, 84.11657216913211, 83.90062816249947, 83.74374078357793, 83.54437839990821, 83.31322630579417, 83.1476095879199, 83.03319352564853, 82.90446828934859, 82.79331267015844, 82.54298668309342, 82.22639897003093, 81.91869704963757, 81.61208147906355, 81.33356847988459, 81.10323246106559, 80.92428216847478, 80.64145149520125, 80.34982594636983, 80.06493081121808, 79.81179626960169, 79.56858857275456, 79.30270274637203, 78.96338107004372, 78.69422887121848, 78.37484734685698, 78.04955921560769, 77.70094905028975, 77.38561771498428, 77.07497780459275, 76.83007671421657, 76.64183841169829, 76.4566682779062, 76.2760146199491, 76.11185718387266, 76.00158827470118, 76.09956520510505, 76.20193519706173, 76.31519264031422, 76.38910273285093, 76.45345164528815, 76.50861040429646, 76.57104136883386, 76.64472602103646, 76.7059720594272, 76.7727966845477, 76.87621642240858, 76.97832558231411, 77.10505791241944, 77.18799681781476, 77.33356557005732, 77.43734731240802, 77.56215722172536, 77.63717066401064, 77.70845808895139, 77.74185188938466, 77.67119103097743, 77.66761491211557, 77.66300256262085, 77.61680638369454, 77.60399044707907, 77.59011239033087], "overall_ema_200": [91.44, 91.44656716417911, 91.4483923665256, 91.45164219372435, 91.4386905301052, 91.41750952980566, 91.39852933547924, 91.4050116306486, 91.43938962437349, 91.47333699129516, 91.50051771774993, 91.53424390961312, 91.57081859707966, 91.60066119810375, 91.63508247971465, 91.66955927096127, 91.70001141751888, 91.72657846809084, 91.77089112014963, 91.81685240253621, 91.84315237863039, 91.87018568829576, 91.90341767149681, 91.93348316730281, 91.95991617061324, 91.98379760175142, 92.00375981466932, 92.00163285133928, 91.98987531052994, 91.97325963579831, 91.94457048519335, 91.93616679877351, 91.92545867142253, 91.93440933140838, 91.93506197487696, 91.91869319900755, 91.89930321692788, 91.87284248840123, 91.86803808553157, 91.86208745781484, 91.83788758261271, 91.80795835293497, 91.79534185191075, 91.76643297776239, 91.72636896803341, 91.6848628091475, 91.61794875134504, 91.55717314187892, 91.50625599618859, 91.4396265832912, 91.38012781131815, 91.33873350473787, 91.30531327085988, 91.28018577562746, 91.26486054402918, 91.25496143413834, 91.24048420593796, 91.22445948747092, 91.21068377117768, 91.19027895753413, 91.16997767437459, 91.15326147860966, 91.12118922509117, 91.09082913329922, 91.0569900374455, 91.0316966042371, 91.00123196140888, 90.95793612099686, 90.90184919441978, 90.84153228701263, 90.7909697766941, 90.74100987841854, 90.72438291445418, 90.71020995013127, 90.71796905510509, 90.73858627843738, 90.7664819373584, 90.7944771419618, 90.80497985696717, 90.80005468426103, 90.78691981178082, 90.7741146395243, 90.77317817544944, 90.76747590504696, 90.75446619454898, 90.70220483937935, 90.63153613450991, 90.55152084958942, 90.47866989586217, 90.39340949888842, 90.29660940437212, 90.21684214661718, 90.11030640386477, 89.99886056900046, 89.868722652891, 89.7329144672901, 89.60164168652106, 89.4673964956104, 89.32453682898742, 89.19792452223132, 89.06520885534346, 88.96525652842462, 88.85515447341542, 88.75321263785906, 88.66512096982068, 88.5655675273349, 88.45695491512262, 88.36375138362887, 88.28281853404053, 88.19792183220929, 88.1170469881077, 88.0005589583753, 87.86592653092877, 87.73173820723795, 87.59609902109628, 87.46588908058787, 87.34642749769645, 87.23890085592834, 87.10430582253602, 86.96600427206303, 86.82788482656987, 86.69636358451446, 86.56615101153422, 86.42905995669308, 86.2720543849847, 86.13103891846744, 85.97600370534836, 85.81783451425038, 85.65208491709367, 85.49295969403802, 85.33347054285356, 85.18915740312367, 85.05822051354036, 84.92749195121658, 84.79736765319454, 84.67092618400854, 84.55778263988906, 84.49750619571105, 84.43991906938558, 84.38668604381955, 84.32512598368204, 84.26248791419268, 84.19878156678779, 84.13810314323767, 84.08150510201143, 84.02304733980236, 83.9671961224909, 83.92185088744125, 83.87765336617318, 83.84115930282817, 83.79517761822292, 83.76636988072816, 83.72869455853186, 83.69776227436736, 83.65574473929904, 83.61394628418164, 83.56365826145347, 83.48780096531961, 83.42901687611244, 83.37051919575312, 83.30200656693967, 83.2421856060746, 83.18256286372561], "overall_macd": [0.0, 0.05264957264955683, 0.055806365208070474, 0.0692106173241882, -0.050705830360612936, -0.21108816595000235, -0.3183838628824276, -0.19619805434933824, 0.12592698714351513, 0.3761591195137868, 0.5163824811199618, 0.6750032632202903, 0.8171135253989519, 0.8680875082979185, 0.9372199734375783, 0.9838938994195274, 0.9797336545401834, 0.9365911988137583, 1.0365041899247984, 1.11972372210667, 1.0182037120257235, 0.9350389894605939, 0.911077580163564, 0.859186703020157, 0.7820165092124256, 0.6942960837594967, 0.588141379102538, 0.32277069734449526, 0.03380197861845602, -0.23286926230501592, -0.5372655990706363, -0.6092881922736666, -0.6779179938740469, -0.5672100835168123, -0.5398211499489918, -0.6486210321969992, -0.7519984780357873, -0.882656038416215, -0.8034543431197676, -0.7418182075670501, -0.8318546460078977, -0.9407794379942231, -0.8789879851288731, -0.9521828527115304, -1.0904160640345708, -1.2010498784439676, -1.4810501617739078, -1.639670894732987, -1.6710726553734787, -1.8066601013980943, -1.840449010945619, -1.7055491650247774, -1.5197951642033303, -1.2931241360474388, -1.024215220699702, -0.7595804269577542, -0.5810821648868938, -0.4481723337500654, -0.3221811858935695, -0.2740436063946703, -0.2340036953183784, -0.1728441787165309, -0.2474018887439513, -0.2918285631102293, -0.35362349529907533, -0.3321964650162812, -0.3550989744526447, -0.474294969316432, -0.6682782135052463, -0.8510300063767744, -0.9111229494370718, -0.9470234267699311, -0.7011104283638332, -0.4821061084916636, -0.13032658598790192, 0.25047305797927777, 0.6059625447572188, 0.8805977546857378, 0.9477267909011147, 0.8666714569855003, 0.7270791417298597, 0.6110215825782319, 0.607261140706413, 0.5591119496021832, 0.4559772619894602, 0.05425547241266315, -0.412844567539679, -0.854671156476229, -1.1400376161105612, -1.455922590284331, -1.7861353467990284, -1.8956623173242093, -2.180839717965597, -2.4272796789471442, -2.7514445523207485, -3.0299048428291826, -3.1880158414573856, -3.309863309425836, -3.447380689635608, -3.396975438351106, -3.377803512833623, -3.07220951406255, -2.8871178111614313, -2.6525631401002983, -2.335660612743581, -2.1596753207946477, -2.077753222307095, -1.8750193477392685, -1.6038743537304185, -1.411395804535644, -1.2190380146590059, -1.3464039853863312, -1.5856063386868016, -1.7621254891223828, -1.9026789489893048, -1.9584096773865838, -1.9039718186962915, -1.7534695440107697, -1.8411595619180048, -1.9293331137038194, -1.986000903693224, -1.9658859140416922, -1.9277230484851913, -1.941387777197491, -2.1005622765909067, -2.085664094900963, -2.1738702021820444, -2.2556969790868067, -2.3674906421422435, -2.3882122796683802, -2.3928424825202796, -2.2602565447829335, -2.03489426826755, -1.8439136326128391, -1.678855714278086, -1.511259274394419, -1.2662049779112579, -0.6449663698072357, -0.13413878374502985, 0.2979242968877003, 0.5620349806097806, 0.7490010720659939, 0.8733875987389155, 0.9800814575426102, 1.0803768573740626, 1.1272193859329178, 1.1673071859612634, 1.265184440274524, 1.3330348880666776, 1.4292364082677693, 1.4093460163082767, 1.5117185466385052, 1.5013070698700233, 1.5270951485286588, 1.4385576586056175, 1.3512014182544618, 1.1959656012470958, 0.8517100112698444, 0.7031142070281788, 0.5762871329695827, 0.3853965520636251, 0.29566294534740223, 0.21880655324383724], "overall_signal": [0.0, 0.010529914529911366, 0.01958520466554319, 0.029510287197272195, 0.01346706368569517, -0.03144398224144433, -0.08883195836964099, -0.11030517756558045, -0.06305874462376133, 0.02478482820374829, 0.123104358786991, 0.23348413967365086, 0.3502100168187111, 0.45378551511455256, 0.5504724067791578, 0.6371567053072317, 0.7056720951538221, 0.7518559158858094, 0.8087855706936072, 0.8709732009762199, 0.9004193031861207, 0.9073432404410153, 0.9080901083855251, 0.8983094273124516, 0.8750508436924465, 0.8388998917058565, 0.7887481891851928, 0.6955526908170534, 0.563202548377334, 0.40398818624086397, 0.21573742917856392, 0.050732304888117835, -0.09499775486431511, -0.18944022059481458, -0.25951640646565005, -0.3373373316119199, -0.42026956089669343, -0.5127468564005978, -0.5708883537444318, -0.6050743245089555, -0.6504303888087439, -0.7085001986458398, -0.7425977559424466, -0.7845147752962635, -0.845695033043925, -0.9167660021239336, -1.0296228340539284, -1.1516324461897403, -1.255520488026488, -1.3657484107008093, -1.4606885307497715, -1.5096606576047729, -1.5116875589244845, -1.4679748743490755, -1.379222943619201, -1.2552944402869117, -1.1204519852069081, -0.9859960549155397, -0.8532330811111457, -0.7373951861678507, -0.6367168879979562, -0.5439423461416711, -0.48463425466212723, -0.4460731163517477, -0.4275831921412132, -0.4085058467162268, -0.3978244722635104, -0.41311857167409477, -0.4641505000403251, -0.541526401307615, -0.6154457109335064, -0.6817612541007914, -0.6856310889533997, -0.6449260928610525, -0.5420061914864225, -0.38351034159328246, -0.18561576432318225, 0.02762693947860176, 0.21164690976310435, 0.3426518192075836, 0.4195372837120388, 0.45783414348527746, 0.4877195429295046, 0.5019980242640404, 0.4927938718091244, 0.40508619192983214, 0.2415000400359299, 0.022265800733498098, -0.21019488263531377, -0.4593404241651172, -0.7246994086918994, -0.9588919904183614, -1.2032815359278084, -1.4480811645316756, -1.7087538420894903, -1.972984042237429, -2.2159904020814203, -2.4347649835503034, -2.6372881247673643, -2.789225587484113, -2.9069411725540153, -2.9399948408557224, -2.9294194349168645, -2.8740481759535514, -2.7663706633115575, -2.6450315948081755, -2.5315759203079593, -2.4002646057942214, -2.2409865553814607, -2.0750684052122974, -1.9038623271016393, -1.792370658758578, -1.7510177947442227, -1.7532393336198548, -1.7831272566937448, -1.8181837408323127, -1.8353413564051086, -1.818966993926241, -1.8234055075245936, -1.8445910287604388, -1.8728730037469958, -1.8914755858059351, -1.8987250783417864, -1.9072576181129273, -1.9459185498085234, -1.9738676588270114, -2.013868167498018, -2.062233929815776, -2.12328527228107, -2.1762706737585322, -2.2195850355108817, -2.227719337365292, -2.189154323545744, -2.120106185359163, -2.0318560911429477, -1.927736727793242, -1.7954303778168454, -1.5653375762149238, -1.279097817720945, -0.9636933947992161, -0.6585477197174168, -0.37703796136073464, -0.12695284934080464, 0.09445401203587835, 0.2916385811035152, 0.4587547420693957, 0.6004652308477693, 0.7334090727331202, 0.8533342357998317, 0.9685146702934193, 1.056680939496391, 1.147688460924814, 1.2184121827138559, 1.2801487758768166, 1.311830552422577, 1.319704725588954, 1.2949569007205826, 1.2063075228304352, 1.105668859669984, 0.9997925143299038, 0.876913321876648, 0.760663246570799, 0.6522919079054067], "overall_upper_bb": [null, 92.70338095116624, 92.40284296044196, 92.29346779105362, 92.91760601893894, 93.24968010255797, 93.15896485136082, 93.30116762283616, 94.78478421926171, 95.60547080976254, 95.91558548982734, 96.3321401167229, 96.72025320034786, 96.8563650450649, 97.05624829237104, 97.21677291307715, 97.27849558771634, 97.27456371571213, 97.55806972532653, 97.82759645469787, 97.89934975597416, 97.98612448340795, 98.10099595861763, 98.16320767935987, 97.9633037111376, 97.39719724910893, 96.44967844128416, 96.52355819904265, 97.02073216169032, 97.40894860056304, 97.92405907151176, 97.92285427051088, 97.85896188806913, 97.76151834315546, 97.59783156340549, 97.49172927598275, 97.40636470534507, 97.3772698411454, 96.86182004080443, 96.21357735070428, 95.98347075726394, 95.71561997879911, 95.13755630247584, 94.59940679397418, 94.15019358983102, 93.64194327255584, 93.5754962302431, 93.65484516488327, 93.63533578952146, 93.8059358643339, 93.90587149057897, 93.66186958863955, 93.42663658953896, 92.80092701669162, 92.40645641088605, 92.40342641207565, 92.38104841711299, 92.42322949014847, 92.15546620068527, 91.81243551342666, 91.77969865530527, 91.85148226526861, 91.54591408945298, 91.48121373253196, 91.47949610593295, 91.52961439509788, 91.37159761322445, 91.26527731047372, 91.38439762019472, 91.37930167217529, 91.34317791811088, 91.42741358631157, 91.50815297617325, 91.562084737999, 91.90015123918361, 92.46629795957222, 93.22782377911508, 93.92107631985942, 94.1840102427984, 94.27844210668692, 94.29953777270495, 94.30024472845281, 94.46644029881791, 94.57067499578639, 94.61132018686921, 94.71966768875058, 95.01600414497887, 95.3788679628364, 95.55985553881966, 95.85978830364748, 96.31788660911322, 96.50866325149029, 96.83106074537443, 97.04097615844618, 97.0485010703251, 96.66811006001271, 95.82789106425629, 94.74356387921719, 93.86628994398552, 92.95090243117404, 92.06436328278954, 90.90019450946724, 89.23475843991078, 87.37761741559072, 85.3918095145942, 84.3127620046587, 83.58036703105023, 83.057431406562, 82.42502288682317, 82.02528299436894, 81.92449764542886, 81.18576644577409, 81.1979127757316, 81.21987806369204, 81.36806035976922, 81.45094928267861, 81.46252782704202, 81.4653155103797, 81.58312092965286, 81.74846476135883, 81.89898726203856, 81.71492299358572, 81.62264224723788, 81.44837763370364, 81.18302024159198, 80.86862263404167, 80.77293172952959, 80.35660197002551, 79.59932810767238, 78.68983122583116, 77.42116789013247, 76.90804781755516, 76.70024054299705, 76.48610949787376, 76.29515598452899, 76.03091835603307, 75.64389629088676, 76.31662567586223, 77.46508885697169, 78.57731520218587, 79.3320849356469, 79.94668659180935, 80.47958161963068, 81.04728919510494, 81.60024571106572, 82.07315742989891, 82.46177606081848, 82.8812552315802, 83.08065631818425, 83.29911063801457, 83.14735652512955, 83.285127181468, 83.28698212620233, 83.20148343711874, 82.71556297324643, 81.90497377255214, 80.82078091774798, 81.16382832380692, 81.1845193963353, 81.17625506488245, 81.2925557835643, 81.31591153533681, 81.33752615451797], "overall_lower_bb": [null, 90.83661904883375, 91.04382370622467, 91.17903220894638, 89.92039398106108, 88.88531989744202, 88.53103514863918, 88.69008237716385, 88.06521578073831, 87.92974919023747, 88.06279632835448, 88.1297098832771, 88.19991603042138, 88.3652206692208, 88.49189837429563, 88.62211458692285, 88.77339852993073, 88.9266696176212, 88.96730922204188, 89.01051354530213, 89.24076024402584, 89.39998551659205, 89.64311404138238, 89.89590232064013, 90.5398062888624, 91.61091275089109, 93.00643155871586, 92.90655180095736, 92.00537783830967, 91.16405139943697, 90.13744092848823, 89.75964572948912, 89.38853811193087, 89.31148165684455, 89.1691684365945, 88.79427072401725, 88.40363529465493, 87.91973015885459, 87.95617995919558, 88.0924226492957, 87.81952924273605, 87.51438002120088, 87.62544369752413, 87.56009320602583, 87.32430641016899, 87.15205672744415, 86.31550376975689, 85.60815483511671, 85.18966421047853, 84.4680641356661, 84.00512850942103, 83.86113041136045, 83.80836341046106, 84.02957298330838, 84.19804358911395, 84.19907358792437, 84.204451582887, 84.20127050985154, 84.31403379931471, 84.44606448657333, 84.45080134469471, 84.44501773473137, 84.48958591054704, 84.47228626746804, 84.46900389406704, 84.51488560490215, 84.97390238677553, 85.19422268952627, 84.96322237980529, 84.9713183278247, 85.03744208188911, 84.80820641368841, 84.83646702382674, 84.83453526200101, 84.67146876081638, 84.35732204042779, 83.97000622088493, 83.67175368014057, 83.60981975720162, 83.63038789331307, 83.64229222729506, 83.6425852715472, 83.75138970118208, 83.86016500421363, 83.9965198131308, 83.58689231124941, 82.85355585502114, 82.0846920371636, 81.69458446118033, 81.1016516963525, 80.13405339088679, 79.59427674850973, 78.3158792546256, 77.0669638415538, 75.60243892967489, 74.3258299399873, 73.46583893574372, 72.8031661207828, 72.00644005601447, 71.55082756882597, 71.07536671721047, 71.19153549053277, 71.57897156008922, 72.27710258440928, 73.30691048540581, 73.7017379953413, 73.8391329689498, 74.012068593438, 74.34447711317682, 74.52828700563107, 74.56957235457114, 74.72130355422591, 74.20515722426842, 73.73019193630797, 73.30000964023078, 73.0461207173214, 72.92654217295798, 72.96675448962031, 72.70915907034714, 72.20431523864119, 71.77629273796143, 71.41935700641427, 71.08263775276211, 70.67475236629636, 70.01510975840802, 69.67350736595832, 69.05919827047039, 68.57452802997449, 68.22480189232762, 68.12522877416883, 68.33332210986754, 68.28844218244483, 68.25224945700293, 68.22038050212625, 68.18633401547099, 68.20857164396692, 68.37959370911325, 67.90286432413778, 67.25419114302828, 66.73046479781414, 66.48718506435311, 66.31458340819067, 66.2066883803693, 66.17019080489506, 66.39723428893427, 66.5349725701011, 66.93235393918154, 67.44587476841978, 68.27847368181574, 69.11501936198543, 70.24234347487045, 71.11157281853198, 71.90471787379767, 72.86021656288126, 74.10863702675356, 75.65572622744789, 77.26591908225203, 76.66687167619308, 76.5331806036647, 76.38744493511753, 76.09965421643574, 76.00229846466318, 75.91969384548204]}, "alignment": "consistent"}

3318_GS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0], "input_window": [[346.03, 348.77, 348, 349, 350.4, 351.65, 351.06, 351.56, 349.73, 340.265, 341.3749, 341.57, 341.945, 341.67, 344.512, 345.6, 346.49, 345.5, 347.2417, 345.19, 347.02, 349.63, 347.48, 347.98, 349.46, 349.9675, 344.75, 345.57, 345.5302, 346.02, 348.16, 348.19, 349.5901, 351.27, 349.9, 352.2, 352.28, 353.05, 353.52, 351.95, 354.13, 354.04, 354, 356.64, 357.16, 359.66, 360.03, 361.11, 358.49, 359.16, 360.3, 360.4, 360.655, 362.325, 362.61, 363.65, 363.18, 360.99, 363.27, 362.68, 361.95, 364.56, 368, 369.45, 372.405, 372.28, 372.04, 369.64, 368.23, 370.09, 372.515, 372.61, 371.755, 370.765, 369.48, 369, 366.82, 369.63, 369.28, 369.39, 370.19, 370.23, 371.84, 371.23, 372.985, 375.46, 370.8, 373.62, 372.92, 377.165, 377.03, 377.45, 377.67, 376.44, 375.27, 378.07, 377.28, 375, 372.74, 373.03, 369.71, 367, 368.23, 369.845, 370.47, 371.59, 369.96, 371, 370.74, 374.17, 373.8, 374.51, 374.95, 374.16, 373.94, 375.82, 370.7, 371, 371.445, 372.03, 372.54, 370.28, 370.73, 371.98, 371.26, 373.61, 372.82, 370.75, 371.46, 372.81, 373.33, 372.6, 373.98, 371.015, 368.11, 368.015, 368.13, 367.87, 367.99, 369.65], [346.37, 348.87, 348, 349.01, 350.865, 351.65, 351.06, 351.6, 349.82, 340.55, 341.7512, 341.75, 342.68, 341.71, 344.73, 345.67, 346.5, 345.61, 347.29, 345.25, 347.86, 349.63, 347.53, 347.98, 349.51, 350.02, 345.22, 345.57, 345.58, 346.09, 348.23, 348.19, 349.66, 351.43, 349.94, 352.2607, 352.28, 353.05, 353.62, 352, 354.17, 354.11, 354.01, 356.94, 357.29, 359.74, 360.13, 361.24, 358.649, 359.365, 360.54, 360.4, 360.655, 362.38, 362.679, 363.89, 363.18, 361.22, 363.27, 362.81, 361.95, 365.04, 368.49, 369.89, 372.599, 372.45, 372.099, 369.76, 368.5797, 370.09, 372.65, 372.76, 372.05, 370.874, 369.54, 369.67, 366.82, 369.87, 369.64, 369.54, 370.22, 370.23, 371.84, 371.25, 373, 375.6, 370.865, 374.4093, 372.92, 377.165, 377.1, 377.49, 377.73, 376.49, 375.4509, 378.1676, 377.28, 375, 372.89, 373.28, 369.71, 367.49, 368.44, 369.97, 370.49, 371.6, 369.98, 371.24, 371.11, 374.2798, 373.812, 374.51, 374.98, 374.35, 373.94, 376, 370.7, 371.39, 371.56, 372.09, 372.54, 371.245, 370.9, 371.98, 371.38, 373.665, 373.14, 371.3764, 371.48, 372.88, 373.395, 372.66, 374.035, 371.18, 368.465, 368.07, 368.27, 368.065, 368.04, 369.88], [345.5201, 348.58, 347.83, 348.88, 350.39, 351.4201, 350.51, 351.17, 349.59, 339.87, 341.06, 341.47, 341.945, 340.25, 344.24, 345.49, 346.38, 345.5, 347.01, 344.9, 347.02, 349.15, 347.33, 347.6, 349.44, 349.9, 343.9, 345.365, 345.31, 345.95, 348.16, 348.05, 349.485, 350.7622, 349.52, 352.2, 352.16, 352.89, 353.5, 351.83, 354.0873, 353.985, 353.93, 356.64, 357.07, 359.49, 359.75, 361.04, 358.49, 358.885, 360.24, 360.24, 360.385, 362.3, 362.5901, 363.6009, 362.25, 360.99, 363.08, 362.6, 361.02, 364.555, 366.57, 369.37, 372.29, 372.26, 371.665, 369.5205, 368.23, 369.43, 372.515, 372.55, 371.71, 370.645, 369.14, 367.24, 366.48, 369.63, 369.11, 369.37, 370.07, 369.93, 371.44, 370.86, 372.83, 375.1, 370.755, 373.62, 371.98, 376.4, 376.77, 377.34, 377.44, 376.32, 375.2, 377.89, 376.82, 374.69, 372.74, 372.98, 369.38, 366.79, 368.06, 369.68, 370.13, 371.44, 369.855, 371, 370.74, 374.115, 373.5, 374.33, 374.79, 374.16, 372.9643, 375.61, 369.87, 370.92, 371.445, 371.855, 372.36, 370.28, 370.635, 371.78, 371.26, 373.54, 372.82, 370.75, 371.16, 372.76, 373.33, 372.4, 373.98, 371.01, 368.11, 367.84, 368.13, 367.87, 367.86, 369.65], [346.37, 348.79, 347.85, 348.88, 350.865, 351.46, 350.59, 351.2, 349.59, 340.4, 341.07, 341.65, 342.62, 340.75, 344.69, 345.64, 346.43, 345.51, 347.09, 344.9, 347.76, 349.16, 347.33, 347.77, 349.49, 349.9, 345.1234, 345.44, 345.33, 345.99, 348.2, 348.05, 349.5201, 350.95, 349.65, 352.2607, 352.21, 352.915, 353.59, 352, 354.098, 353.985, 353.9326, 356.74, 357.22, 359.74, 359.75, 361.18, 358.55, 359.16, 360.355, 360.24, 360.53, 362.38, 362.67, 363.89, 362.73, 361.22, 363.08, 362.81, 361.25, 364.71, 366.57, 369.8, 372.57, 372.3, 371.735, 369.66, 368.53, 369.77, 372.61, 372.62, 372.05, 370.67, 369.15, 368.7539, 366.55, 369.79, 369.64, 369.37, 370.12, 370.1, 371.65, 370.92, 372.985, 375.22, 370.865, 374.23, 372.55, 376.41, 376.95, 377.48, 377.57, 376.33, 375.41, 377.93, 376.82, 374.82, 372.89, 373, 369.46, 367.49, 368.44, 369.94, 370.13, 371.54, 369.855, 371.24, 371.11, 374.17, 373.6, 374.33, 374.98, 374.16, 372.9643, 375.82, 369.87, 371.35, 371.46, 371.855, 372.4, 371.01, 370.82, 371.8673, 371.37, 373.665, 373.06, 371.3764, 371.16, 372.76, 373.395, 372.41, 374.01, 371.035, 368.29, 367.89, 368.1889, 367.93, 367.89, 369.88], [39271, 3182, 4837, 2365, 10246, 11895, 7384, 5391, 12730, 73587, 43902, 10749, 37252, 66275, 12852, 7255, 2588, 12053, 8309, 7718, 11106, 15989, 3082, 4372, 2146, 3760, 52212, 3998, 2872, 1674, 990, 5934, 7827, 8332, 3963, 1455, 1925, 2288, 2465, 45614, 3138, 2166, 2117, 2940, 8928, 3376, 4520, 3563, 5768, 21085, 12596, 3613, 2831, 4482, 3797, 8786, 18880, 3117, 2179, 2247, 11620, 5556, 40008, 4482, 3793, 4043, 8094, 3825, 7874, 9553, 6155, 3953, 5952, 7131, 3006, 32461, 4214, 6716, 4714, 1777, 2195, 6429, 4218, 2100, 2773, 42685, 949, 9305, 23117, 7084, 3771, 5839, 7039, 3240, 5572, 3675, 2869, 5522, 2662, 3698, 9707, 22279, 4102, 4005, 3626, 1549, 3512, 6206, 5345, 2859, 2256, 1121, 2196, 4362, 14996, 8502, 9488, 4091, 3123, 5462, 2359, 5213, 2694, 1712, 2184, 1507, 4224, 24184, 3735, 2201, 2794, 2583, 1272, 4605, 5158, 2695, 1810, 2967, 3186, 3160]], "output_timestamps": [1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0], "output_window": [[366.72, 362.04, 362.19, 361.88, 361.61, 360.47, 361.21, 361.15, 359.85, 361.06, 362.155, 362, 359.83, 363.2, 364.82, 361.25, 359.9, 360.15, 362.61, 363.61, 362.7, 361.87, 362.82, 361.32, 362.1, 363.87], [366.72, 362.2, 362.19, 361.88, 361.7, 360.58, 361.54, 361.35, 359.92, 361.06, 362.155, 362.47, 360.11, 363.98, 364.9, 361.51, 359.91, 360.18, 362.61, 363.61, 363.39, 362.085, 362.9, 361.41, 362.14, 364.16], [366.025, 361.82, 361.66, 361.7, 361.515, 360.3944, 361.21, 361.11, 359.72, 360.9, 361.99, 361.775, 359.636, 362.98, 364.46, 361.244, 359.8, 359.99, 362.405, 363.39, 362.38, 361.87, 362.82, 361.32, 362.01, 363.855], [366.48, 362.2, 361.66, 361.7, 361.7, 360.45, 361.54, 361.27, 359.83, 360.9, 361.99, 361.775, 359.69, 363.97, 364.46, 361.45, 359.865, 359.99, 362.46, 363.46, 363.36, 362.04, 362.89, 361.41, 362.0741, 364.16], [37843, 6266, 9971, 4332, 1951, 3002, 6676, 3059, 4743, 1701, 2491, 16114, 6309, 28148, 2605, 2336, 2131, 2117, 2162, 3570, 12973, 4430, 1881, 1982, 2133, 3490]], "text": {"content": "Goldman Sachs (GS) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-02-17T22:45:10Z\n\nIn the latest trading session, Goldman Sachs (GS) closed at $368.50, marking a -0.46% move from the previous day.\n\nArticle Content:\n\nGS Quick QuoteGS\nIn the latest trading session, Goldman Sachs (GS Quick QuoteGS  -  Free Report)     closed at $368.50, marking a -0.46% move from the previous day. This change lagged the S&P 500's 0.28% loss on the day. At the same time, the Dow added 0.39%, and the tech-heavy Nasdaq lost 6.73%.\nPrior to today's trading, shares of the investment bank had gained 5.55% over the past month. This has outpaced the Finance sector's gain of 1.14% and the S&P 500's gain of 2.48% in that time.\nWall Street will be looking for positivity from Goldman Sachs as it approaches its next earnings report date. On that day, Goldman Sachs is projected to report earnings of $8.48 per share, which would represent a year-over-year decline of 21.19%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $13.22 billion, up 2.21% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $32.64 per share and revenue of $50.29 billion, which would represent changes of +8.58% and +6.17%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Goldman Sachs. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 7.89% lower. Goldman Sachs is currently sporting a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Goldman Sachs has a Forward P/E ratio of 11.34 right now. For comparison, its industry has an average Forward P/E of 12.75, which means Goldman Sachs is trading at a discount to the group.\nThe Financial - Investment Bank industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 83, which puts it in the top 33% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nThe Goldman Sachs Group, Inc. (GS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1676673910000, "published_utc": "2023-02-17T22:45:10Z", "article_url": "https://www.zacks.com/stock/news/2056103/goldman-sachs-gs-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 4.821362787110395, "input_bin_label": ">+4%", "output_percentage_change": -1.214316449213318, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.136126107919283, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [346.37, 347.58000000000004, 347.67, 347.9725, 348.55100000000004, 349.03583333333336, 349.2578571428571, 349.500625, 349.5105555555555, 348.5995, 348.0695, 347.3555, 346.8325, 346.0195, 345.402, 344.82, 344.404, 343.835, 343.585, 344.03499999999997, 344.704, 345.45500000000004, 345.926, 346.628, 347.108, 347.534, 347.40334, 347.39633999999995, 347.22034, 347.32934, 347.37334, 347.26234, 347.48135, 347.79935, 347.81534999999997, 348.05142, 348.76008, 349.50758, 350.33358, 350.93458, 351.52438, 352.11788, 352.55913, 353.13813, 353.89513, 354.64306, 355.39706, 356.22356, 356.71956, 357.43556, 358.06126, 358.68676, 359.3465, 359.9105, 360.45550000000003, 360.8705, 361.1685, 361.1725, 361.6255, 361.9905, 362.08000000000004, 362.527, 363.131, 363.873, 364.863, 365.704, 366.60450000000003, 367.44849999999997, 367.9935, 368.6895, 369.82550000000003, 370.6165, 371.16450000000003, 371.25149999999996, 370.9095, 370.55489, 370.03639, 370.04939, 370.16039, 370.12039, 369.87138999999996, 369.61939, 369.57939, 369.60439, 369.98789, 370.6345, 371.06600000000003, 371.51, 371.80100000000004, 372.505, 373.188, 373.926, 374.51800000000003, 375.059, 375.3015, 375.57250000000005, 376.168, 376.227, 376.261, 375.91999999999996, 375.171, 374.172, 373.259, 372.62, 372.092, 371.453, 370.7565, 370.3985, 370.2205, 370.3375, 370.7515, 371.4355, 372.0895, 372.5115, 372.79493, 373.22293, 373.22443000000004, 373.23543, 373.27043000000003, 373.03893000000005, 372.91893, 372.58693, 372.17093, 371.94166, 371.78222999999997, 371.56673, 371.88572999999997, 371.88837, 371.85837000000004, 371.94887, 372.04837, 372.18837, 372.50737, 372.42413999999997, 372.11614, 371.53864000000004, 371.05153, 370.70689000000004, 370.37989, 370.09189000000003], "in_sma_50": [346.37, 347.58000000000004, 347.67, 347.9725, 348.55100000000004, 349.03583333333336, 349.2578571428571, 349.500625, 349.5105555555555, 348.5995, 347.915, 347.3929166666667, 347.02576923076924, 346.5775, 346.45166666666665, 346.4009375, 346.40264705882356, 346.35305555555556, 346.39184210526315, 346.31725, 346.38595238095235, 346.51204545454544, 346.5476086956522, 346.5985416666667, 346.7142, 346.8367307692307, 346.77327407407404, 346.72565714285713, 346.67753103448274, 346.6546133333333, 346.70446451612906, 346.7465125, 346.8305606060606, 346.9517205882353, 347.0288142857143, 347.17414444444444, 347.31024864864867, 347.45774210526315, 347.6149794871795, 347.724605, 347.88005365853655, 348.0254095238095, 348.1627860465116, 348.3577227272727, 348.55466222222225, 348.7978217391304, 349.0308468085106, 349.28395416666666, 349.4730571428571, 349.66679600000003, 349.946496, 350.175496, 350.4290960000001, 350.699096, 350.935196, 351.18379600000003, 351.426596, 351.626996, 351.89679599999994, 352.34499600000004, 352.748596, 353.209796, 353.688796, 354.269796, 354.8273959999999, 355.360596, 355.86669599999993, 356.34969600000005, 356.778496, 357.275896, 357.77289600000006, 358.242096, 358.736496, 359.194496, 359.587696, 359.964774, 360.39330599999994, 360.88030599999996, 361.366506, 361.834106, 362.272506, 362.713506, 363.15610399999997, 363.555504, 364.022204, 364.48139000000003, 364.85448999999994, 365.28079, 365.65999000000005, 366.14819000000006, 366.60523, 367.07513, 367.54787799999997, 367.93967799999996, 368.303478, 368.667278, 369.008678, 369.28147800000005, 369.5682780000001, 369.845078, 370.027178, 370.172178, 370.330378, 370.481578, 370.63077799999996, 370.78377800000004, 370.926278, 371.12667799999997, 371.287278, 371.514478, 371.761478, 371.95387800000003, 372.12207800000004, 372.20927800000004, 372.217164, 372.287564, 372.25026399999996, 372.284064, 372.342664, 372.384364, 372.380164, 372.347964, 372.323364, 372.34731, 372.39171000000005, 372.48993200000007, 372.620132, 372.65186, 372.68226000000004, 372.75006, 372.81555999999995, 372.86176, 372.90896, 372.91126, 372.81736000000006, 372.67076000000003, 372.61723800000004, 372.49123799999995, 372.39803800000004, 372.26743799999997], "in_sma_200": [346.37, 347.58000000000004, 347.67, 347.9725, 348.55100000000004, 349.03583333333336, 349.2578571428571, 349.500625, 349.5105555555555, 348.5995, 347.915, 347.3929166666667, 347.02576923076924, 346.5775, 346.45166666666665, 346.4009375, 346.40264705882356, 346.35305555555556, 346.39184210526315, 346.31725, 346.38595238095235, 346.51204545454544, 346.5476086956522, 346.5985416666667, 346.7142, 346.8367307692307, 346.77327407407404, 346.72565714285713, 346.67753103448274, 346.6546133333333, 346.70446451612906, 346.7465125, 346.8305606060606, 346.9517205882353, 347.0288142857143, 347.17414444444444, 347.31024864864867, 347.45774210526315, 347.6149794871795, 347.724605, 347.88005365853655, 348.0254095238095, 348.1627860465116, 348.3577227272727, 348.55466222222225, 348.7978217391304, 349.0308468085106, 349.28395416666666, 349.4730571428571, 349.66679600000003, 349.87636862745103, 350.0756692307692, 350.272920754717, 350.4971259259259, 350.7184509090909, 350.95365714285714, 351.1602596491228, 351.33370344827586, 351.532793220339, 351.7207466666667, 351.8769639344262, 352.08394838709677, 352.3138857142857, 352.58710625, 352.8945353846154, 353.1885575757576, 353.4653701492537, 353.70352647058826, 353.9184028985507, 354.1448542857143, 354.4049267605634, 354.6579138888889, 354.8961616438356, 355.10932162162163, 355.2965306666667, 355.47360131578944, 355.61745064935064, 355.79915, 355.97435063291135, 356.14179625, 356.3143666666667, 356.48248414634145, 356.6652253012048, 356.834925, 357.02492588235293, 357.23649651162793, 357.3931459770115, 357.5844738636364, 357.75262584269666, 357.95993, 358.1686120879121, 358.3785184782609, 358.58487849462364, 358.77365638297874, 358.94877578947364, 359.14649687499997, 359.32869793814433, 359.4867724489796, 359.6221585858586, 359.75593699999996, 359.85201683168316, 359.92689901960784, 360.0095504854369, 360.10503557692306, 360.2005114285714, 360.307487735849, 360.39671682242994, 360.4971175925926, 360.5944834862385, 360.71789727272727, 360.8339522522523, 360.9544526785714, 361.0785725663717, 361.19332192982455, 361.2956782608695, 361.42088793103443, 361.49310256410257, 361.5766355932203, 361.65968907563024, 361.74465, 361.83271074380167, 361.90793442622953, 361.9803902439025, 362.0601233870968, 362.13460239999995, 362.22611349206346, 362.31141968503937, 362.38223984375, 362.450284496124, 362.52959000000004, 362.6125320610687, 362.68675530303034, 362.771892481203, 362.83355746268654, 362.87397555555555, 362.9108580882353, 362.94938394160584, 362.9854753623189, 363.02075971223024, 363.0697542857143], "in_ema_10": [346.37, 346.81, 346.9990909090909, 347.34107438016525, 347.9817881292261, 348.6141902875486, 348.9734284170852, 349.3782596139788, 349.4167578659826, 347.77734734489485, 346.557829645823, 345.6654969829461, 345.1117702587741, 344.3187211208151, 344.38622637157596, 344.6141852131076, 344.9443333561789, 345.0471818368736, 345.4186033210784, 345.324311808155, 345.7671642066723, 346.38404344182277, 346.5560355433095, 346.77675635361686, 347.27007338023196, 347.7482418565534, 347.2709978826346, 346.93808917670106, 346.6457093263918, 346.526489448866, 346.8307640945267, 347.05244335006734, 347.50110819550963, 348.1281794326897, 348.40487408129155, 349.1059333392385, 349.67030909574055, 350.260252896515, 350.86566146078496, 351.0719048315513, 351.6221039530874, 352.0517214161624, 352.39369934049654, 353.18393582404263, 353.9177656742167, 354.97635373344997, 355.8442894182772, 356.81441861495404, 357.12997886678056, 357.499073618275, 358.01833296040684, 358.422272422151, 358.80549561812353, 359.4554055057374, 360.03987723196695, 360.73989955342745, 361.1017359982588, 361.1232385440299, 361.47901335420624, 361.7210109261687, 361.6353725759562, 362.19439574396415, 362.9899601541525, 364.2281492170339, 365.74484935939137, 366.9366949304111, 367.8091140339727, 368.1456387550686, 368.2155226177834, 368.4981548690955, 369.2457630747145, 369.85926069749365, 370.25757693431297, 370.3325629462561, 370.11755150148224, 369.8696148648491, 369.26604852578566, 369.36131243018826, 369.4119828974267, 369.40434964334906, 369.5344678900129, 369.63729191001056, 370.00323883546315, 370.16992268356074, 370.6817549229133, 371.5068903914745, 371.39018304757, 371.90651340255727, 372.0235109657287, 372.82105442650527, 373.57177180350425, 374.28235874832166, 374.88011170317225, 375.14372775714094, 375.19214089220617, 375.6899334572596, 375.89540010139416, 375.69987281023157, 375.1889868447349, 374.79098923660126, 373.82171846631013, 372.670496926981, 371.9013156675299, 371.54471281888806, 371.28749230636294, 371.33340279611514, 371.06460228773057, 371.09649278087045, 371.098948638894, 371.65732161364053, 372.0105358657059, 372.4322566173957, 372.8954826869601, 373.12539492569465, 373.0961049392047, 373.591358586622, 372.9147479345089, 372.6302483100527, 372.4174758900431, 372.3152075463989, 372.3306243561445, 372.09051083684545, 371.8595088665099, 371.86092543623533, 371.7716662660107, 372.11590876309964, 372.2875617152633, 372.1218959488517, 371.94700577633324, 372.094822907909, 372.3312187428346, 372.3455426077737, 372.6481712245421, 372.35486736553446, 371.61580057180095, 370.9383822860189, 370.43847641583363, 369.982389794773, 369.6019552866324, 369.65250887088104], "in_ema_50": [346.37, 346.46490196078435, 346.51921953094967, 346.61179915718697, 346.7785913471012, 346.9621760001561, 347.1044436079931, 347.26505366258164, 347.3562280287549, 347.08343477272535, 346.8476138012459, 346.6437858090402, 346.4859902871171, 346.2610494915439, 346.19943970756174, 346.1775008955005, 346.1874028211671, 346.16083800465077, 346.1972757299586, 346.146402171921, 346.2096805181202, 346.3253793213312, 346.36477621069076, 346.4198830259578, 346.5402797700379, 346.6720335045463, 346.61130277887776, 346.56536933656884, 346.51692348023283, 346.49625981434133, 346.56307315495536, 346.6213840116238, 346.73505914842286, 346.90035094652393, 347.00818032117, 347.2141614850457, 347.41007672092627, 347.62595606520364, 347.859840141078, 348.0221993512318, 348.2604660433404, 348.4849575710525, 348.69859060748183, 349.01393999542375, 349.335746270113, 349.7437562203047, 350.13615793715553, 350.5692497827573, 350.8822203795119, 351.2068391881585, 351.5655905925444, 351.9057635104839, 352.24396886301395, 352.6414602801506, 353.03473634759575, 353.4604329614155, 353.82394539430123, 354.1139867513875, 354.46559511407816, 354.79282667823196, 355.0460491614386, 355.4250276256959, 355.86208536586474, 356.4086702534779, 357.04244789059646, 357.64078326743584, 358.19349764910504, 358.6431644079637, 359.0308834507886, 359.4520252762479, 359.9680242850225, 360.4641801954138, 360.91852607010344, 361.30093681245233, 361.60874321196405, 361.8889454389459, 362.07173189232054, 362.37440907301385, 362.6593342074055, 362.922497571821, 363.2047525690045, 363.4751544290435, 363.79573660829675, 364.0751194864028, 364.4245265653674, 364.84787846476473, 365.08384401516616, 365.44251679888515, 365.72124163030145, 366.1404086251916, 366.5643141693017, 366.99238028030953, 367.407188896768, 367.75710305767905, 368.0572166632603, 368.4443846372501, 368.7728401416716, 369.0099836655276, 369.16214116884026, 369.31264543672887, 369.31842404705327, 369.24672114324727, 369.21508501998267, 369.24351305841475, 369.27827725220243, 369.36697226192, 369.3861106045898, 369.4588121495079, 369.52356461423307, 369.7057777666161, 369.8584923640037, 370.03384560463104, 370.22781244366513, 370.3820158772469, 370.48328192127644, 370.6925649831872, 370.6603075328661, 370.68735429628316, 370.7176541278015, 370.76225592671125, 370.8264811844873, 370.83367800078196, 370.8331416085945, 370.87369683963004, 370.89315970866414, 371.0018593279322, 371.0825707268368, 371.09409344343146, 371.0966780142773, 371.1619063274429, 371.2494786283275, 371.2949892703539, 371.40146027935964, 371.38708928801225, 371.2656348061294, 371.13325697059497, 371.0177919913559, 370.89670210934196, 370.7787922227011, 370.7435454688697], "in_ema_200": [346.37, 346.39407960199003, 346.4085663721195, 346.43315775150137, 346.4772556843223, 346.52683522975195, 346.5672647299534, 346.6133615983121, 346.6429798908663, 346.58086068797206, 346.5260262532659, 346.4775085791041, 346.4391254091627, 346.38251719613623, 346.3656762290105, 346.35845557001534, 346.3591674548908, 346.35071802747893, 346.3580740670065, 346.3435658673348, 346.35765973930165, 346.3855437219952, 346.3949412969007, 346.40862347305097, 346.4392839360057, 346.47371892171714, 346.46028291254584, 346.4501308437643, 346.43898526322937, 346.43451774817237, 346.45208473575275, 346.4679843901234, 346.4983536996744, 346.54264868773737, 346.5735676062674, 346.6301559882946, 346.6856768242319, 346.74766013941365, 346.8157431231011, 346.8673277686424, 346.9392747560191, 347.0093814748647, 347.0782692213835, 347.17440584604634, 347.2743620067822, 347.39839820571973, 347.5212997161106, 347.65720718162197, 347.7655931798148, 347.8789703621052, 348.0031099604922, 348.1248700603879, 348.24830418914024, 348.38891807780556, 348.53101839543933, 348.68384408304695, 348.8236068284893, 348.9469540242257, 349.08758134736775, 349.2241228264984, 349.34378329588645, 349.4966809745344, 349.6665647459321, 349.86689743502734, 350.0927989530868, 350.313766127683, 350.5269127333777, 350.71729171115504, 350.894532589651, 351.08234818577387, 351.2965536764627, 351.5087272717218, 351.71311804513755, 351.9017437362307, 352.07336817666624, 352.23934361769443, 352.38173820856315, 352.5549547438013, 352.72495519411177, 352.89057753048877, 353.0620145699864, 353.2315467633199, 353.4148149547297, 353.5889959004538, 353.78199096612093, 353.9953044888461, 354.16316215562375, 354.362832183926, 354.54379902786707, 354.7613731668933, 354.98215552344163, 355.2060146724621, 355.42854188965157, 355.6365165972172, 355.83326767585186, 356.05313565917675, 356.2597711252546, 356.4444500195307, 356.6080873327692, 356.77119094139834, 356.8974477479516, 357.00284627782275, 357.11664880242154, 357.24424433672584, 357.37246081098726, 357.51343135018146, 357.6362330282891, 357.7715938936793, 357.90431435244875, 358.06616197083235, 358.2207275233614, 358.38101879178566, 358.5461827839072, 358.7015441492415, 358.8434621179058, 359.012382892852, 359.1204188839679, 359.24210625825674, 359.36367734026413, 359.48796910802275, 359.6164470273459, 359.72981571364096, 359.84016580604253, 359.95983878309687, 360.07337272555367, 360.20861279793627, 360.33648729745926, 360.44633717509646, 360.55294078529454, 360.6744040610628, 360.80097715498255, 360.9164898201071, 361.04677350348913, 361.1461588417629, 361.21724183836227, 361.28363744196065, 361.3523465221401, 361.41779581047706, 361.4821958521639, 361.5657560924409], "in_macd": [0.0, 0.19304843304837505, 0.2671114682510165, 0.40425929961207885, 0.6654519390019118, 0.9099709363700299, 1.0217739008450621, 1.1463856376748254, 1.1025186435935552, 0.3224801879049437, -0.2388887467560039, -0.6297175275102518, -0.8513672272177928, -1.164495997903657, -1.082252202880852, -0.9296993469185395, -0.7365630711996687, -0.6502419085002202, -0.4491613176843998, -0.4612017514590434, -0.23723113118040828, 0.05262882637322264, 0.13314441902787166, 0.22980883584813228, 0.4401321386463337, 0.632606154928169, 0.3951563824432469, 0.2298728697277852, 0.0889826774894118, 0.030234148784245463, 0.16015784682116418, 0.24815894531934646, 0.4315505872160088, 0.6843816389900894, 0.7709657207050213, 1.0382772864849699, 1.231832760683119, 1.42568012353712, 1.615153924935214, 1.6183581405611562, 1.7697875614583154, 1.8592460814038532, 1.9039666188950264, 2.141258588509004, 2.341059891328939, 2.671946269420573, 2.9015359243992975, 3.1624219968252874, 3.1209803499018562, 3.1016060641367744, 3.146408477692489, 3.136479787712517, 3.116091443281391, 3.2121850031341523, 3.2739997864588304, 3.3824415706993705, 3.336321127347162, 3.1417102828136194, 3.1018105011100374, 3.013663259021996, 2.7858138441778237, 2.8515635750641195, 3.0189565143618324, 3.373364583448506, 3.8335604827790917, 4.128887065071979, 4.268144221397506, 4.163081945340366, 3.9431832168586425, 3.8248787063176337, 3.915154332459963, 3.9420636767883934, 3.872752608364351, 3.664229661782997, 3.3378458186006696, 3.0124961315649443, 2.5474524037555284, 2.4125326465970716, 2.2673672226513304, 2.1062562241450564, 2.0158557982595653, 1.920461096517272, 1.9474827849355734, 1.8882264691956152, 1.9850116751634914, 2.2165099228573126, 2.025216414094814, 2.120696241541907, 2.03731780160399, 2.2566957440844817, 2.4459326421066976, 2.608600495063058, 2.7134986648144945, 2.665843399921016, 2.524736358766006, 2.5864361258524013, 2.516754335098369, 2.2739352188654607, 1.9038184159039702, 1.6009198561374092, 1.0629689063928254, 0.47223276164828576, 0.07980720366725791, -0.10890008197219458, -0.24034994870419268, -0.22812007279679847, -0.350354556655077, -0.3316453396591328, -0.3235780575151921, -0.06946747398347952, 0.08494358119361323, 0.26318650384013154, 0.4516880927644138, 0.5288139747676155, 0.4878303897300498, 0.6779665508574908, 0.34456363948038415, 0.19748655917663882, 0.0887795981502677, 0.034108564888583714, 0.03436221615203294, -0.07671383731565129, -0.17802169872408058, -0.17181991836054067, -0.20467356715420237, -0.0450042200022267, 0.03234360719665119, -0.04172910490905224, -0.11655041376781128, -0.046207559867752934, 0.06008621523756119, 0.0641045721977207, 0.19415764876544017, 0.05651652472283786, -0.2709403847090357, -0.5563161355777879, -0.7497174659100097, -0.9133519273850084, -1.0343378795105878, -0.9585936781330702], "in_signal": [0.0, 0.03860968660967501, 0.08431004293794331, 0.14829989427277043, 0.25173030321859874, 0.383378429848885, 0.5110575240481204, 0.6381231467734615, 0.7310022461374802, 0.649297834490973, 0.4716605182415777, 0.2513849090912118, 0.03083448182941087, -0.20823161411720273, -0.38303573186993267, -0.4923684548796541, -0.541207378143657, -0.5630142842149697, -0.5402436909088557, -0.5244353030188933, -0.4669944686511963, -0.3630698096463125, -0.2638269639114757, -0.1650998039595541, -0.04405341543837654, 0.09127849863493256, 0.15205407539659543, 0.1676178342628334, 0.15189080290814908, 0.12755947208336835, 0.13407914703092752, 0.1568951066886113, 0.21182620279409084, 0.3063372900332906, 0.39926297616763673, 0.5270658382311033, 0.6680192227215065, 0.8195514028846291, 0.9786719072947462, 1.1066091539480283, 1.2392448354500858, 1.3632450846408393, 1.4713893914916767, 1.6053632308951422, 1.7525025629819018, 1.9363913042696361, 2.1294202282955688, 2.3360205820015123, 2.493012535581581, 2.61473124129262, 2.721066688572594, 2.8041493084005786, 2.866537735376741, 2.9356671889282238, 3.003333708434345, 3.0791552808873504, 3.130588450179313, 3.132812816706174, 3.126612353586947, 3.104022534673957, 3.040380796574731, 3.0026173522726087, 3.0058851846904537, 3.0793810644420643, 3.23021694810947, 3.4099509715019716, 3.5815896214810783, 3.6978880862529357, 3.7469471123740776, 3.762533431162789, 3.7930576114222236, 3.8228588244954578, 3.832837581269237, 3.799115997371989, 3.706861961617725, 3.567988795607169, 3.363881517236841, 3.1736117431088875, 2.9923628390173764, 2.815141516042913, 2.6552843724862436, 2.508319717292449, 2.3961523308210744, 2.2945671584959824, 2.232656061829484, 2.22942683403505, 2.188584750047003, 2.175007048345984, 2.147469198997585, 2.1693145080149647, 2.2246381348333113, 2.3014306068792605, 2.3838442184663076, 2.4402440547572493, 2.4571425155590005, 2.483001237617681, 2.4897518571138186, 2.4465885294641474, 2.338034506752112, 2.1906115766291716, 1.9650830425819024, 1.666512986395179, 1.349171829849595, 1.0575574474852372, 0.7979759682473513, 0.5927567600385214, 0.4041344966998017, 0.2569785294280148, 0.14086721203937344, 0.09880027483480285, 0.09602893610656493, 0.12946044965327824, 0.19390597827550538, 0.2608875775739274, 0.3062761400051519, 0.3806142221756197, 0.3734041056365726, 0.3382205963445859, 0.28833239670572225, 0.23748763034229456, 0.19686254750424226, 0.14214727054026355, 0.07811347668739474, 0.02812679767780766, -0.01843327528859435, -0.02374746423132082, -0.012529249945726417, -0.018369220938391582, -0.03800545950427552, -0.03964587957697101, -0.019699460614064565, -0.002938654051707512, 0.03648060651172203, 0.0404877901539452, -0.021797844818650977, -0.12870150297047836, -0.25290469555838463, -0.3849941419237094, -0.5148628894410852, -0.6036090471794822], "in_upper_bb": [null, 351.0023968209429, 350.11, 350.3034154138807, 351.8324813727949, 352.81154739383453, 352.89932139570396, 353.14094067508717, 352.91628031118546, 355.19579264562043, 355.6464772197815, 355.6041888063242, 355.321291965106, 355.2247607934981, 354.841188759872, 354.51613987476145, 354.2601706172094, 353.9875786454714, 353.8189659769815, 353.57700313122393, 353.6751866058775, 353.72119759484553, 353.67725280898827, 353.5582847757166, 353.3322504324922, 353.04397389876476, 352.4591681051585, 351.67909159062725, 351.1703305670986, 350.9491257647459, 350.94397153978434, 350.87836827083265, 351.0726532367457, 350.9987117851232, 351.20016767282095, 351.99566668304794, 352.6675707773297, 353.34875517596623, 354.13430388682326, 354.34665688735066, 355.06720999318236, 355.6596275476042, 356.16782488596147, 357.2056665062902, 358.2139910906616, 359.68742150083943, 360.68183499052896, 361.7857403637494, 362.045828010216, 362.27674925011456, 362.81735237479313, 363.1161989834263, 363.4680676695695, 364.1748899610627, 364.5746162367882, 365.3550125145841, 365.71903586592987, 365.7918461230601, 366.09521984445524, 365.9298232356767, 365.7248156097843, 365.85030598070716, 366.1295963103614, 367.66190668399844, 369.74620634692036, 371.4320303595468, 372.67373002879424, 373.3622325471568, 373.6212940702694, 373.9958498624976, 374.8543308619648, 375.5223120376301, 375.9425765145507, 376.1907977676686, 376.2230238774781, 376.25650791284613, 376.08466103118, 375.77394573720846, 375.5807233277666, 375.20114123272936, 374.1929469543629, 373.72676080663234, 373.62708922186584, 373.68019448060477, 373.7631885677128, 374.463451698134, 374.38537635500154, 374.9225297617351, 375.0534403962949, 376.00527709584003, 376.83611572546766, 377.69832823641565, 378.5179858770988, 379.0379008258623, 379.3098610436448, 379.9029149129084, 379.86102990653234, 379.86374030508995, 379.71158429166604, 379.48321602046684, 379.56511524609147, 379.95242505401797, 380.22519355919496, 380.2870314737695, 380.347168487029, 380.1892992781184, 380.2376703404261, 380.1485223738693, 380.1403855929699, 379.882962623088, 379.47845142957624, 379.0057758786937, 378.5571934764713, 378.2411885640869, 377.9641509864644, 377.4852012060766, 376.79032862011167, 376.4335407021603, 376.3362896745791, 376.24157181299074, 376.27407551204084, 375.97877049731864, 375.7765341408508, 375.72817854778964, 375.675920688099, 375.81644070725287, 375.7697947750024, 375.7654269556814, 375.76323082390854, 375.6046747060124, 375.58039835542536, 375.3599390448783, 375.161190370107, 374.9253772719853, 375.1668089342407, 374.71585369994364, 374.89819458558867, 375.07546277114335, 375.1906079502481, 375.11246060763176], "in_lower_bb": [null, 344.15760317905716, 345.23, 345.64158458611934, 345.2695186272052, 345.2601192728322, 345.6163928900103, 345.86030932491286, 346.1048307999256, 342.0032073543795, 340.18352278021854, 339.18164452700915, 338.73024649643247, 337.9302392065019, 338.0621445734613, 338.28573512523855, 338.54512350043774, 338.7185324656397, 338.96471823354483, 339.05749686877607, 339.0983133941225, 339.0893024051544, 339.08124719101176, 339.08921522428335, 339.1777495675078, 339.3100261012353, 339.34817189484147, 339.5522484093728, 339.6350094329014, 340.4152142352541, 341.1333684602157, 341.83897172916727, 342.33469676325427, 343.42863821487674, 343.7231823271791, 343.58975331695206, 343.4958492226703, 343.55516482403374, 343.4196161131768, 343.9172631126493, 343.8305100068177, 343.7205924523957, 343.8726551140384, 343.73181349370975, 343.4964889093384, 343.00705849916045, 343.47530500947107, 343.94539963625056, 345.007311989784, 346.09339074988543, 346.7682876252069, 347.6884410165738, 348.43756233043047, 348.8737400389373, 349.77601376321184, 350.158547485416, 350.84652413407014, 351.6042138769399, 352.24984015554475, 353.4962367643233, 354.4164443902157, 355.3634540192928, 356.34790368963866, 356.1215933160017, 355.5722936530797, 355.14246964045327, 355.0992699712058, 355.2587674528432, 355.9977059297305, 356.68415013750246, 357.05116913803516, 357.6211879623698, 358.35292348544925, 358.9337022323314, 359.5494761225219, 360.0023820871538, 360.55622896882, 361.7239442627915, 362.57316667223336, 363.60874876727075, 365.50394304563713, 366.5091291933677, 367.1168007781341, 367.1756955193953, 367.13420143228717, 366.725938301866, 366.7170136449985, 366.6368602382649, 366.90794960370516, 366.6201129041599, 366.22327427453246, 365.84706176358435, 365.5794041229012, 365.6254891741377, 365.97952895635524, 366.3040850870916, 367.3729700934677, 367.87325969491, 368.3504157083341, 368.9417839795331, 368.79388475390857, 368.1455749459821, 367.55180644080497, 367.39196852623047, 367.046331512971, 366.83620072188154, 366.68682965957385, 366.4769776261307, 366.3411144070302, 366.37453737691203, 366.44404857042366, 366.60172412130623, 366.79130652352876, 366.8903114359132, 366.9227790135355, 367.1907287939235, 367.1906013798883, 367.20038929783965, 367.1546403254208, 367.1348581870093, 367.39635448795906, 368.04365950268135, 368.48389585914924, 368.7249814522104, 368.90123931190107, 368.97321929274716, 369.3403652249975, 369.3583730443187, 369.3655691760914, 369.3831252939876, 369.38690164457466, 369.41536095512174, 369.5171096298929, 369.4404227280147, 368.7315610657594, 368.38951630005636, 368.03906541441125, 367.5197972288567, 367.047652049752, 366.9282993923682], "out_sma_10": [366.48, 364.34000000000003, 363.4466666666667, 363.01, 362.748, 362.365, 362.2471428571429, 362.125, 361.87, 361.773, 361.32399999999996, 361.2815, 361.0845, 361.31149999999997, 361.5875, 361.6875, 361.52, 361.392, 361.65500000000003, 361.91099999999994, 362.048, 362.0745, 362.3945, 362.1385, 361.89991, 362.17091], "out_sma_50": [366.48, 364.34000000000003, 363.4466666666667, 363.01, 362.748, 362.365, 362.2471428571429, 362.125, 361.87, 361.773, 361.79272727272723, 361.79125, 361.62961538461536, 361.7967857142857, 361.97433333333333, 361.9415625, 361.8194117647059, 361.71777777777777, 361.75684210526316, 361.842, 361.9142857142857, 361.92, 361.96217391304344, 361.9391666666667, 361.944564, 362.0297730769231], "out_sma_200": [366.48, 364.34000000000003, 363.4466666666667, 363.01, 362.748, 362.365, 362.2471428571429, 362.125, 361.87, 361.773, 361.79272727272723, 361.79125, 361.62961538461536, 361.7967857142857, 361.97433333333333, 361.9415625, 361.8194117647059, 361.71777777777777, 361.75684210526316, 361.842, 361.9142857142857, 361.92, 361.96217391304344, 361.9391666666667, 361.944564, 362.0297730769231], "out_ema_10": [366.48, 365.70181818181817, 364.96694214876027, 364.37295266716745, 363.886961273137, 363.2620592234757, 362.94895754648013, 362.6436925380292, 362.13211207656934, 361.90809169901127, 361.92298411737283, 361.8960779142142, 361.4949728389025, 361.9449777772839, 362.4022545450504, 362.22911735504124, 361.7992778359428, 361.4703182294077, 361.6502603695154, 361.9793039386944, 362.2303395862045, 362.1957323887127, 362.3219628634922, 362.15615143376635, 362.14123299126334, 362.5082815383064], "out_ema_50": [366.48, 366.3121568627451, 366.1297193387159, 365.9560048548447, 365.78910270367436, 365.5797261270597, 365.421305494626, 365.2585092007191, 365.04562648696543, 364.8830528992413, 364.7695998443691, 364.65216455635465, 364.4575698678702, 364.43844948089486, 364.43929459929115, 364.3220673601033, 364.14728040480514, 363.9842498006952, 363.92447529870714, 363.90626058111076, 363.8848385975378, 363.81249198586966, 363.77631582956104, 363.6835191303626, 363.6204046546621, 363.64156525644], "out_ema_200": [366.48, 366.43741293532344, 366.38987648820586, 366.3432110505123, 366.2970099455321, 366.23883074209397, 366.1920762073468, 366.1431003246867, 366.0802834060332, 366.0287382975155, 365.98855184679394, 365.9466259577711, 365.88437097311675, 365.86532250572253, 365.8513391972079, 365.8075447773352, 365.74841497855573, 365.6911173170776, 365.6589668960122, 365.6370866283902, 365.61442904999825, 365.5788625917893, 365.5521077401297, 365.5108927377404, 365.47669579507635, 365.4635943443791], "out_macd": [0.0, -0.3414245014245125, -0.6481083757437318, -0.8778110308286386, -1.0477739539769004, -1.268710444147473, -1.3403990282508857, -1.4028285567849252, -1.5506257252171167, -1.563394153758452, -1.4686298837693244, -1.3947988473531723, -1.4873836610173612, -1.201546877865212, -0.9248195192375874, -0.937585041461034, -1.0633405356081198, -1.1397775690782055, -0.9896381785595736, -0.7809575942095535, -0.6165388162235672, -0.5859937472462775, -0.4875781661700671, -0.5229781734047378, -0.49177671840732273, -0.29533025972375526], "out_signal": [0.0, -0.06828490028490251, -0.18424959537666838, -0.3229618824670625, -0.4679242967690301, -0.6280815262447187, -0.7705450266459521, -0.8970017326737468, -1.0277265311824209, -1.1348600556976272, -1.2016140213119666, -1.2402509865202078, -1.2896775214196385, -1.2720513927087533, -1.2026050180145202, -1.1496010227038231, -1.1323489252846826, -1.1338346540433872, -1.1049953589466246, -1.0401878059992105, -0.9554580080440819, -0.881565155884521, -0.8027677579416304, -0.7468098410342519, -0.6958032165088661, -0.6157086251518439], "out_upper_bb": [null, 370.392834046957, 368.7282320911724, 367.66268381331327, 366.94424594131476, 366.56110772025704, 366.12808285128034, 365.7838835143291, 365.6189865297171, 365.3604230924781, 365.19857038020115, 365.03861011665987, 364.9500231445611, 365.22344501396, 365.55129706306417, 365.4071682070398, 365.3228937511605, 365.2243551642503, 365.181597101409, 365.2613249564636, 364.4329611918398, 364.4195850198476, 364.5340565508305, 364.52342624946317, 364.54642541790605, 364.859590358869], "out_lower_bb": [null, 358.2871659530431, 358.16510124216103, 358.3573161866867, 358.5517540586852, 358.168892279743, 358.3662028630054, 358.4661164856709, 358.1210134702829, 358.185576907522, 358.3868841652533, 358.5438898833401, 358.3092076246696, 358.37012641461143, 358.3973696036025, 358.4759567929602, 358.31592977825125, 358.2112003913052, 358.3320871091173, 358.42267504353634, 358.93903880816026, 358.9364149801524, 358.94494344916956, 358.9265737505369, 358.9409845820939, 358.99881964113104], "overall_sma_10": [346.37, 347.58000000000004, 347.67, 347.9725, 348.55100000000004, 349.03583333333336, 349.2578571428571, 349.500625, 349.5105555555555, 348.5995, 348.0695, 347.3555, 346.8325, 346.0195, 345.402, 344.82, 344.404, 343.835, 343.585, 344.03499999999997, 344.704, 345.45500000000004, 345.926, 346.628, 347.108, 347.534, 347.40334, 347.39633999999995, 347.22034, 347.32934, 347.37334, 347.26234, 347.48135, 347.79935, 347.81534999999997, 348.05142, 348.76008, 349.50758, 350.33358, 350.93458, 351.52438, 352.11788, 352.55913, 353.13813, 353.89513, 354.64306, 355.39706, 356.22356, 356.71956, 357.43556, 358.06126, 358.68676, 359.3465, 359.9105, 360.45550000000003, 360.8705, 361.1685, 361.1725, 361.6255, 361.9905, 362.08000000000004, 362.527, 363.131, 363.873, 364.863, 365.704, 366.60450000000003, 367.44849999999997, 367.9935, 368.6895, 369.82550000000003, 370.6165, 371.16450000000003, 371.25149999999996, 370.9095, 370.55489, 370.03639, 370.04939, 370.16039, 370.12039, 369.87138999999996, 369.61939, 369.57939, 369.60439, 369.98789, 370.6345, 371.06600000000003, 371.51, 371.80100000000004, 372.505, 373.188, 373.926, 374.51800000000003, 375.059, 375.3015, 375.57250000000005, 376.168, 376.227, 376.261, 375.91999999999996, 375.171, 374.172, 373.259, 372.62, 372.092, 371.453, 370.7565, 370.3985, 370.2205, 370.3375, 370.7515, 371.4355, 372.0895, 372.5115, 372.79493, 373.22293, 373.22443000000004, 373.23543, 373.27043000000003, 373.03893000000005, 372.91893, 372.58693, 372.17093, 371.94166, 371.78222999999997, 371.56673, 371.88572999999997, 371.88837, 371.85837000000004, 371.94887, 372.04837, 372.18837, 372.50737, 372.42413999999997, 372.11614, 371.53864000000004, 371.05153, 370.70689000000004, 370.37989, 370.09189000000003, 369.40039, 368.37938999999994, 367.14439000000004, 366.21089, 365.55189, 364.80789, 364.14300000000003, 363.477, 362.671, 361.773, 361.32399999999996, 361.2815, 361.0845, 361.31149999999997, 361.5875, 361.6875, 361.52, 361.392, 361.65500000000003, 361.91099999999994, 362.048, 362.0745, 362.3945, 362.1385, 361.89991, 362.17091], "overall_sma_50": [346.37, 347.58000000000004, 347.67, 347.9725, 348.55100000000004, 349.03583333333336, 349.2578571428571, 349.500625, 349.5105555555555, 348.5995, 347.915, 347.3929166666667, 347.02576923076924, 346.5775, 346.45166666666665, 346.4009375, 346.40264705882356, 346.35305555555556, 346.39184210526315, 346.31725, 346.38595238095235, 346.51204545454544, 346.5476086956522, 346.5985416666667, 346.7142, 346.8367307692307, 346.77327407407404, 346.72565714285713, 346.67753103448274, 346.6546133333333, 346.70446451612906, 346.7465125, 346.8305606060606, 346.9517205882353, 347.0288142857143, 347.17414444444444, 347.31024864864867, 347.45774210526315, 347.6149794871795, 347.724605, 347.88005365853655, 348.0254095238095, 348.1627860465116, 348.3577227272727, 348.55466222222225, 348.7978217391304, 349.0308468085106, 349.28395416666666, 349.4730571428571, 349.66679600000003, 349.946496, 350.175496, 350.4290960000001, 350.699096, 350.935196, 351.18379600000003, 351.426596, 351.626996, 351.89679599999994, 352.34499600000004, 352.748596, 353.209796, 353.688796, 354.269796, 354.8273959999999, 355.360596, 355.86669599999993, 356.34969600000005, 356.778496, 357.275896, 357.77289600000006, 358.242096, 358.736496, 359.194496, 359.587696, 359.964774, 360.39330599999994, 360.88030599999996, 361.366506, 361.834106, 362.272506, 362.713506, 363.15610399999997, 363.555504, 364.022204, 364.48139000000003, 364.85448999999994, 365.28079, 365.65999000000005, 366.14819000000006, 366.60523, 367.07513, 367.54787799999997, 367.93967799999996, 368.303478, 368.667278, 369.008678, 369.28147800000005, 369.5682780000001, 369.845078, 370.027178, 370.172178, 370.330378, 370.481578, 370.63077799999996, 370.78377800000004, 370.926278, 371.12667799999997, 371.287278, 371.514478, 371.761478, 371.95387800000003, 372.12207800000004, 372.20927800000004, 372.217164, 372.287564, 372.25026399999996, 372.284064, 372.342664, 372.384364, 372.380164, 372.347964, 372.323364, 372.34731, 372.39171000000005, 372.48993200000007, 372.620132, 372.65186, 372.68226000000004, 372.75006, 372.81555999999995, 372.86176, 372.90896, 372.91126, 372.81736000000006, 372.67076000000003, 372.61723800000004, 372.49123799999995, 372.39803800000004, 372.26743799999997, 372.05803799999995, 371.752438, 371.434238, 371.141638, 370.86743800000005, 370.51783800000004, 370.212238, 369.94123799999994, 369.68003799999997, 369.43803799999995, 369.288638, 369.17433800000003, 368.99933799999997, 368.87993800000004, 368.766538, 368.564738, 368.36493799999994, 368.13993800000003, 367.966938, 367.75273799999997, 367.547938, 367.30213799999996, 367.060338, 366.80533799999995, 366.587534, 366.354334], "overall_sma_200": [346.37, 347.58000000000004, 347.67, 347.9725, 348.55100000000004, 349.03583333333336, 349.2578571428571, 349.500625, 349.5105555555555, 348.5995, 347.915, 347.3929166666667, 347.02576923076924, 346.5775, 346.45166666666665, 346.4009375, 346.40264705882356, 346.35305555555556, 346.39184210526315, 346.31725, 346.38595238095235, 346.51204545454544, 346.5476086956522, 346.5985416666667, 346.7142, 346.8367307692307, 346.77327407407404, 346.72565714285713, 346.67753103448274, 346.6546133333333, 346.70446451612906, 346.7465125, 346.8305606060606, 346.9517205882353, 347.0288142857143, 347.17414444444444, 347.31024864864867, 347.45774210526315, 347.6149794871795, 347.724605, 347.88005365853655, 348.0254095238095, 348.1627860465116, 348.3577227272727, 348.55466222222225, 348.7978217391304, 349.0308468085106, 349.28395416666666, 349.4730571428571, 349.66679600000003, 349.87636862745103, 350.0756692307692, 350.272920754717, 350.4971259259259, 350.7184509090909, 350.95365714285714, 351.1602596491228, 351.33370344827586, 351.532793220339, 351.7207466666667, 351.8769639344262, 352.08394838709677, 352.3138857142857, 352.58710625, 352.8945353846154, 353.1885575757576, 353.4653701492537, 353.70352647058826, 353.9184028985507, 354.1448542857143, 354.4049267605634, 354.6579138888889, 354.8961616438356, 355.10932162162163, 355.2965306666667, 355.47360131578944, 355.61745064935064, 355.79915, 355.97435063291135, 356.14179625, 356.3143666666667, 356.48248414634145, 356.6652253012048, 356.834925, 357.02492588235293, 357.23649651162793, 357.3931459770115, 357.5844738636364, 357.75262584269666, 357.95993, 358.1686120879121, 358.3785184782609, 358.58487849462364, 358.77365638297874, 358.94877578947364, 359.14649687499997, 359.32869793814433, 359.4867724489796, 359.6221585858586, 359.75593699999996, 359.85201683168316, 359.92689901960784, 360.0095504854369, 360.10503557692306, 360.2005114285714, 360.307487735849, 360.39671682242994, 360.4971175925926, 360.5944834862385, 360.71789727272727, 360.8339522522523, 360.9544526785714, 361.0785725663717, 361.19332192982455, 361.2956782608695, 361.42088793103443, 361.49310256410257, 361.5766355932203, 361.65968907563024, 361.74465, 361.83271074380167, 361.90793442622953, 361.9803902439025, 362.0601233870968, 362.13460239999995, 362.22611349206346, 362.31141968503937, 362.38223984375, 362.450284496124, 362.52959000000004, 362.6125320610687, 362.68675530303034, 362.771892481203, 362.83355746268654, 362.87397555555555, 362.9108580882353, 362.94938394160584, 362.9854753623189, 363.02075971223024, 363.0697542857143, 363.0939404255319, 363.0876450704225, 363.07766153846154, 363.06809444444445, 363.0586593103448, 363.0407917808219, 363.03058231292516, 363.0186864864865, 362.99728590604025, 362.98330400000003, 362.97672582781456, 362.96881973684214, 362.9473895424836, 362.95402987012983, 362.9637458064516, 362.9540423076923, 362.9343668789809, 362.9157316455696, 362.91286540880503, 362.916285, 362.9190409937888, 362.9136148148148, 362.91346993865034, 362.9043024390244, 362.8992709090909, 362.9068656626506], "overall_ema_10": [346.37, 346.81, 346.9990909090909, 347.34107438016525, 347.9817881292261, 348.6141902875486, 348.9734284170852, 349.3782596139788, 349.4167578659826, 347.77734734489485, 346.557829645823, 345.6654969829461, 345.1117702587741, 344.3187211208151, 344.38622637157596, 344.6141852131076, 344.9443333561789, 345.0471818368736, 345.4186033210784, 345.324311808155, 345.7671642066723, 346.38404344182277, 346.5560355433095, 346.77675635361686, 347.27007338023196, 347.7482418565534, 347.2709978826346, 346.93808917670106, 346.6457093263918, 346.526489448866, 346.8307640945267, 347.05244335006734, 347.50110819550963, 348.1281794326897, 348.40487408129155, 349.1059333392385, 349.67030909574055, 350.260252896515, 350.86566146078496, 351.0719048315513, 351.6221039530874, 352.0517214161624, 352.39369934049654, 353.18393582404263, 353.9177656742167, 354.97635373344997, 355.8442894182772, 356.81441861495404, 357.12997886678056, 357.499073618275, 358.01833296040684, 358.422272422151, 358.80549561812353, 359.4554055057374, 360.03987723196695, 360.73989955342745, 361.1017359982588, 361.1232385440299, 361.47901335420624, 361.7210109261687, 361.6353725759562, 362.19439574396415, 362.9899601541525, 364.2281492170339, 365.74484935939137, 366.9366949304111, 367.8091140339727, 368.1456387550686, 368.2155226177834, 368.4981548690955, 369.2457630747145, 369.85926069749365, 370.25757693431297, 370.3325629462561, 370.11755150148224, 369.8696148648491, 369.26604852578566, 369.36131243018826, 369.4119828974267, 369.40434964334906, 369.5344678900129, 369.63729191001056, 370.00323883546315, 370.16992268356074, 370.6817549229133, 371.5068903914745, 371.39018304757, 371.90651340255727, 372.0235109657287, 372.82105442650527, 373.57177180350425, 374.28235874832166, 374.88011170317225, 375.14372775714094, 375.19214089220617, 375.6899334572596, 375.89540010139416, 375.69987281023157, 375.1889868447349, 374.79098923660126, 373.82171846631013, 372.670496926981, 371.9013156675299, 371.54471281888806, 371.28749230636294, 371.33340279611514, 371.06460228773057, 371.09649278087045, 371.098948638894, 371.65732161364053, 372.0105358657059, 372.4322566173957, 372.8954826869601, 373.12539492569465, 373.0961049392047, 373.591358586622, 372.9147479345089, 372.6302483100527, 372.4174758900431, 372.3152075463989, 372.3306243561445, 372.09051083684545, 371.8595088665099, 371.86092543623533, 371.7716662660107, 372.11590876309964, 372.2875617152633, 372.1218959488517, 371.94700577633324, 372.094822907909, 372.3312187428346, 372.3455426077737, 372.6481712245421, 372.35486736553446, 371.61580057180095, 370.9383822860189, 370.43847641583363, 369.982389794773, 369.6019552866324, 369.65250887088104, 369.07568907617537, 367.82556378959805, 366.7045521914893, 365.7946336112185, 365.0501547728151, 364.21376299593965, 363.72762426940517, 363.28078349314967, 362.653368312577, 362.33457407392666, 362.2719242423036, 362.18157438006654, 361.7285608564181, 362.13609524616027, 362.558623383222, 362.3570554953635, 361.9039544962065, 361.5559627696235, 361.7203331751465, 362.03663623421073, 362.27724782799055, 362.23411185926494, 362.35336424848947, 362.1818434760369, 362.16225375312104, 362.5254803434626], "overall_ema_50": [346.37, 346.46490196078435, 346.51921953094967, 346.61179915718697, 346.7785913471012, 346.9621760001561, 347.1044436079931, 347.26505366258164, 347.3562280287549, 347.08343477272535, 346.8476138012459, 346.6437858090402, 346.4859902871171, 346.2610494915439, 346.19943970756174, 346.1775008955005, 346.1874028211671, 346.16083800465077, 346.1972757299586, 346.146402171921, 346.2096805181202, 346.3253793213312, 346.36477621069076, 346.4198830259578, 346.5402797700379, 346.6720335045463, 346.61130277887776, 346.56536933656884, 346.51692348023283, 346.49625981434133, 346.56307315495536, 346.6213840116238, 346.73505914842286, 346.90035094652393, 347.00818032117, 347.2141614850457, 347.41007672092627, 347.62595606520364, 347.859840141078, 348.0221993512318, 348.2604660433404, 348.4849575710525, 348.69859060748183, 349.01393999542375, 349.335746270113, 349.7437562203047, 350.13615793715553, 350.5692497827573, 350.8822203795119, 351.2068391881585, 351.5655905925444, 351.9057635104839, 352.24396886301395, 352.6414602801506, 353.03473634759575, 353.4604329614155, 353.82394539430123, 354.1139867513875, 354.46559511407816, 354.79282667823196, 355.0460491614386, 355.4250276256959, 355.86208536586474, 356.4086702534779, 357.04244789059646, 357.64078326743584, 358.19349764910504, 358.6431644079637, 359.0308834507886, 359.4520252762479, 359.9680242850225, 360.4641801954138, 360.91852607010344, 361.30093681245233, 361.60874321196405, 361.8889454389459, 362.07173189232054, 362.37440907301385, 362.6593342074055, 362.922497571821, 363.2047525690045, 363.4751544290435, 363.79573660829675, 364.0751194864028, 364.4245265653674, 364.84787846476473, 365.08384401516616, 365.44251679888515, 365.72124163030145, 366.1404086251916, 366.5643141693017, 366.99238028030953, 367.407188896768, 367.75710305767905, 368.0572166632603, 368.4443846372501, 368.7728401416716, 369.0099836655276, 369.16214116884026, 369.31264543672887, 369.31842404705327, 369.24672114324727, 369.21508501998267, 369.24351305841475, 369.27827725220243, 369.36697226192, 369.3861106045898, 369.4588121495079, 369.52356461423307, 369.7057777666161, 369.8584923640037, 370.03384560463104, 370.22781244366513, 370.3820158772469, 370.48328192127644, 370.6925649831872, 370.6603075328661, 370.68735429628316, 370.7176541278015, 370.76225592671125, 370.8264811844873, 370.83367800078196, 370.8331416085945, 370.87369683963004, 370.89315970866414, 371.0018593279322, 371.0825707268368, 371.09409344343146, 371.0966780142773, 371.1619063274429, 371.2494786283275, 371.2949892703539, 371.40146027935964, 371.38708928801225, 371.2656348061294, 371.13325697059497, 371.0177919913559, 370.89670210934196, 370.7787922227011, 370.7435454688697, 370.5763476073454, 370.24786338744946, 369.9110844310789, 369.5890811200562, 369.27970538985795, 368.93344243339294, 368.64350351443636, 368.35434651387027, 368.02005841528717, 367.74084043821705, 367.51531728377716, 367.2902068020604, 366.99215947648946, 366.8736434185879, 366.77899073550606, 366.5700107066627, 366.30706911032297, 366.05934090991815, 365.9181902859998, 365.821790666941, 365.7252498564728, 365.5807302542581, 365.47521142075783, 365.31579136504183, 365.18866621347155, 365.14832636196286], "overall_ema_200": [346.37, 346.39407960199003, 346.4085663721195, 346.43315775150137, 346.4772556843223, 346.52683522975195, 346.5672647299534, 346.6133615983121, 346.6429798908663, 346.58086068797206, 346.5260262532659, 346.4775085791041, 346.4391254091627, 346.38251719613623, 346.3656762290105, 346.35845557001534, 346.3591674548908, 346.35071802747893, 346.3580740670065, 346.3435658673348, 346.35765973930165, 346.3855437219952, 346.3949412969007, 346.40862347305097, 346.4392839360057, 346.47371892171714, 346.46028291254584, 346.4501308437643, 346.43898526322937, 346.43451774817237, 346.45208473575275, 346.4679843901234, 346.4983536996744, 346.54264868773737, 346.5735676062674, 346.6301559882946, 346.6856768242319, 346.74766013941365, 346.8157431231011, 346.8673277686424, 346.9392747560191, 347.0093814748647, 347.0782692213835, 347.17440584604634, 347.2743620067822, 347.39839820571973, 347.5212997161106, 347.65720718162197, 347.7655931798148, 347.8789703621052, 348.0031099604922, 348.1248700603879, 348.24830418914024, 348.38891807780556, 348.53101839543933, 348.68384408304695, 348.8236068284893, 348.9469540242257, 349.08758134736775, 349.2241228264984, 349.34378329588645, 349.4966809745344, 349.6665647459321, 349.86689743502734, 350.0927989530868, 350.313766127683, 350.5269127333777, 350.71729171115504, 350.894532589651, 351.08234818577387, 351.2965536764627, 351.5087272717218, 351.71311804513755, 351.9017437362307, 352.07336817666624, 352.23934361769443, 352.38173820856315, 352.5549547438013, 352.72495519411177, 352.89057753048877, 353.0620145699864, 353.2315467633199, 353.4148149547297, 353.5889959004538, 353.78199096612093, 353.9953044888461, 354.16316215562375, 354.362832183926, 354.54379902786707, 354.7613731668933, 354.98215552344163, 355.2060146724621, 355.42854188965157, 355.6365165972172, 355.83326767585186, 356.05313565917675, 356.2597711252546, 356.4444500195307, 356.6080873327692, 356.77119094139834, 356.8974477479516, 357.00284627782275, 357.11664880242154, 357.24424433672584, 357.37246081098726, 357.51343135018146, 357.6362330282891, 357.7715938936793, 357.90431435244875, 358.06616197083235, 358.2207275233614, 358.38101879178566, 358.5461827839072, 358.7015441492415, 358.8434621179058, 359.012382892852, 359.1204188839679, 359.24210625825674, 359.36367734026413, 359.48796910802275, 359.6164470273459, 359.72981571364096, 359.84016580604253, 359.95983878309687, 360.07337272555367, 360.20861279793627, 360.33648729745926, 360.44633717509646, 360.55294078529454, 360.6744040610628, 360.80097715498255, 360.9164898201071, 361.04677350348913, 361.1461588417629, 361.21724183836227, 361.28363744196065, 361.3523465221401, 361.41779581047706, 361.4821958521639, 361.5657560924409, 361.6146540417698, 361.6204783796627, 361.6208716296164, 361.62165897658537, 361.6224384892562, 361.6107724346367, 361.610068231307, 361.6066844678115, 361.58900601539546, 361.5821502341478, 361.5862084407732, 361.5880869637506, 361.5692005263004, 361.5930890782775, 361.62161555511057, 361.6199079376468, 361.60244616712293, 361.5864019266541, 361.59509444479687, 361.613650718978, 361.63102732873944, 361.63509670855296, 361.64758330846786, 361.6452192954483, 361.6494867651454, 361.674466996338], "overall_macd": [0.0, 0.19304843304837505, 0.2671114682510165, 0.40425929961207885, 0.6654519390019118, 0.9099709363700299, 1.0217739008450621, 1.1463856376748254, 1.1025186435935552, 0.3224801879049437, -0.2388887467560039, -0.6297175275102518, -0.8513672272177928, -1.164495997903657, -1.082252202880852, -0.9296993469185395, -0.7365630711996687, -0.6502419085002202, -0.4491613176843998, -0.4612017514590434, -0.23723113118040828, 0.05262882637322264, 0.13314441902787166, 0.22980883584813228, 0.4401321386463337, 0.632606154928169, 0.3951563824432469, 0.2298728697277852, 0.0889826774894118, 0.030234148784245463, 0.16015784682116418, 0.24815894531934646, 0.4315505872160088, 0.6843816389900894, 0.7709657207050213, 1.0382772864849699, 1.231832760683119, 1.42568012353712, 1.615153924935214, 1.6183581405611562, 1.7697875614583154, 1.8592460814038532, 1.9039666188950264, 2.141258588509004, 2.341059891328939, 2.671946269420573, 2.9015359243992975, 3.1624219968252874, 3.1209803499018562, 3.1016060641367744, 3.146408477692489, 3.136479787712517, 3.116091443281391, 3.2121850031341523, 3.2739997864588304, 3.3824415706993705, 3.336321127347162, 3.1417102828136194, 3.1018105011100374, 3.013663259021996, 2.7858138441778237, 2.8515635750641195, 3.0189565143618324, 3.373364583448506, 3.8335604827790917, 4.128887065071979, 4.268144221397506, 4.163081945340366, 3.9431832168586425, 3.8248787063176337, 3.915154332459963, 3.9420636767883934, 3.872752608364351, 3.664229661782997, 3.3378458186006696, 3.0124961315649443, 2.5474524037555284, 2.4125326465970716, 2.2673672226513304, 2.1062562241450564, 2.0158557982595653, 1.920461096517272, 1.9474827849355734, 1.8882264691956152, 1.9850116751634914, 2.2165099228573126, 2.025216414094814, 2.120696241541907, 2.03731780160399, 2.2566957440844817, 2.4459326421066976, 2.608600495063058, 2.7134986648144945, 2.665843399921016, 2.524736358766006, 2.5864361258524013, 2.516754335098369, 2.2739352188654607, 1.9038184159039702, 1.6009198561374092, 1.0629689063928254, 0.47223276164828576, 0.07980720366725791, -0.10890008197219458, -0.24034994870419268, -0.22812007279679847, -0.350354556655077, -0.3316453396591328, -0.3235780575151921, -0.06946747398347952, 0.08494358119361323, 0.26318650384013154, 0.4516880927644138, 0.5288139747676155, 0.4878303897300498, 0.6779665508574908, 0.34456363948038415, 0.19748655917663882, 0.0887795981502677, 0.034108564888583714, 0.03436221615203294, -0.07671383731565129, -0.17802169872408058, -0.17181991836054067, -0.20467356715420237, -0.0450042200022267, 0.03234360719665119, -0.04172910490905224, -0.11655041376781128, -0.046207559867752934, 0.06008621523756119, 0.0641045721977207, 0.19415764876544017, 0.05651652472283786, -0.2709403847090357, -0.5563161355777879, -0.7497174659100097, -0.9133519273850084, -1.0343378795105878, -0.9585936781330702, -1.1595508573599318, -1.6452061874396122, -2.050033512289076, -2.340652829338751, -2.5416719201402316, -2.7699156873477477, -2.8302215939934854, -2.866755035451149, -2.9775803239384118, -2.9451205890046595, -2.799174977999485, -2.6700816932746534, -2.704836735803326, -2.3598176182881616, -2.0235226673200373, -1.9770975898683787, -2.044632385712589, -2.064272098858794, -1.8590978331031351, -1.597390384626749, -1.3821222653403993, -1.3030133711378085, -1.1583780452396013, -1.149921558621486, -1.0772149487796696, -0.8415785456411413], "overall_signal": [0.0, 0.03860968660967501, 0.08431004293794331, 0.14829989427277043, 0.25173030321859874, 0.383378429848885, 0.5110575240481204, 0.6381231467734615, 0.7310022461374802, 0.649297834490973, 0.4716605182415777, 0.2513849090912118, 0.03083448182941087, -0.20823161411720273, -0.38303573186993267, -0.4923684548796541, -0.541207378143657, -0.5630142842149697, -0.5402436909088557, -0.5244353030188933, -0.4669944686511963, -0.3630698096463125, -0.2638269639114757, -0.1650998039595541, -0.04405341543837654, 0.09127849863493256, 0.15205407539659543, 0.1676178342628334, 0.15189080290814908, 0.12755947208336835, 0.13407914703092752, 0.1568951066886113, 0.21182620279409084, 0.3063372900332906, 0.39926297616763673, 0.5270658382311033, 0.6680192227215065, 0.8195514028846291, 0.9786719072947462, 1.1066091539480283, 1.2392448354500858, 1.3632450846408393, 1.4713893914916767, 1.6053632308951422, 1.7525025629819018, 1.9363913042696361, 2.1294202282955688, 2.3360205820015123, 2.493012535581581, 2.61473124129262, 2.721066688572594, 2.8041493084005786, 2.866537735376741, 2.9356671889282238, 3.003333708434345, 3.0791552808873504, 3.130588450179313, 3.132812816706174, 3.126612353586947, 3.104022534673957, 3.040380796574731, 3.0026173522726087, 3.0058851846904537, 3.0793810644420643, 3.23021694810947, 3.4099509715019716, 3.5815896214810783, 3.6978880862529357, 3.7469471123740776, 3.762533431162789, 3.7930576114222236, 3.8228588244954578, 3.832837581269237, 3.799115997371989, 3.706861961617725, 3.567988795607169, 3.363881517236841, 3.1736117431088875, 2.9923628390173764, 2.815141516042913, 2.6552843724862436, 2.508319717292449, 2.3961523308210744, 2.2945671584959824, 2.232656061829484, 2.22942683403505, 2.188584750047003, 2.175007048345984, 2.147469198997585, 2.1693145080149647, 2.2246381348333113, 2.3014306068792605, 2.3838442184663076, 2.4402440547572493, 2.4571425155590005, 2.483001237617681, 2.4897518571138186, 2.4465885294641474, 2.338034506752112, 2.1906115766291716, 1.9650830425819024, 1.666512986395179, 1.349171829849595, 1.0575574474852372, 0.7979759682473513, 0.5927567600385214, 0.4041344966998017, 0.2569785294280148, 0.14086721203937344, 0.09880027483480285, 0.09602893610656493, 0.12946044965327824, 0.19390597827550538, 0.2608875775739274, 0.3062761400051519, 0.3806142221756197, 0.3734041056365726, 0.3382205963445859, 0.28833239670572225, 0.23748763034229456, 0.19686254750424226, 0.14214727054026355, 0.07811347668739474, 0.02812679767780766, -0.01843327528859435, -0.02374746423132082, -0.012529249945726417, -0.018369220938391582, -0.03800545950427552, -0.03964587957697101, -0.019699460614064565, -0.002938654051707512, 0.03648060651172203, 0.0404877901539452, -0.021797844818650977, -0.12870150297047836, -0.25290469555838463, -0.3849941419237094, -0.5148628894410852, -0.6036090471794822, -0.7147974092155721, -0.9008791648603802, -1.1307100343461194, -1.3726985933446458, -1.606493258703763, -1.8391777444325599, -2.037386514344745, -2.203260218566026, -2.358124239640503, -2.4755235095133346, -2.5402538032105646, -2.5662193812233824, -2.5939428521393713, -2.5471178053691297, -2.442398777759311, -2.3493385401811246, -2.2883973092874177, -2.243572267201693, -2.166677380381982, -2.052819981230935, -1.9186804380528282, -1.7955470246698244, -1.6681132287837799, -1.5644748947513212, -1.467022905556991, -1.3419340335738212], "overall_upper_bb": [null, 351.0023968209429, 350.11, 350.3034154138807, 351.8324813727949, 352.81154739383453, 352.89932139570396, 353.14094067508717, 352.91628031118546, 355.19579264562043, 355.6464772197815, 355.6041888063242, 355.321291965106, 355.2247607934981, 354.841188759872, 354.51613987476145, 354.2601706172094, 353.9875786454714, 353.8189659769815, 353.57700313122393, 353.6751866058775, 353.72119759484553, 353.67725280898827, 353.5582847757166, 353.3322504324922, 353.04397389876476, 352.4591681051585, 351.67909159062725, 351.1703305670986, 350.9491257647459, 350.94397153978434, 350.87836827083265, 351.0726532367457, 350.9987117851232, 351.20016767282095, 351.99566668304794, 352.6675707773297, 353.34875517596623, 354.13430388682326, 354.34665688735066, 355.06720999318236, 355.6596275476042, 356.16782488596147, 357.2056665062902, 358.2139910906616, 359.68742150083943, 360.68183499052896, 361.7857403637494, 362.045828010216, 362.27674925011456, 362.81735237479313, 363.1161989834263, 363.4680676695695, 364.1748899610627, 364.5746162367882, 365.3550125145841, 365.71903586592987, 365.7918461230601, 366.09521984445524, 365.9298232356767, 365.7248156097843, 365.85030598070716, 366.1295963103614, 367.66190668399844, 369.74620634692036, 371.4320303595468, 372.67373002879424, 373.3622325471568, 373.6212940702694, 373.9958498624976, 374.8543308619648, 375.5223120376301, 375.9425765145507, 376.1907977676686, 376.2230238774781, 376.25650791284613, 376.08466103118, 375.77394573720846, 375.5807233277666, 375.20114123272936, 374.1929469543629, 373.72676080663234, 373.62708922186584, 373.68019448060477, 373.7631885677128, 374.463451698134, 374.38537635500154, 374.9225297617351, 375.0534403962949, 376.00527709584003, 376.83611572546766, 377.69832823641565, 378.5179858770988, 379.0379008258623, 379.3098610436448, 379.9029149129084, 379.86102990653234, 379.86374030508995, 379.71158429166604, 379.48321602046684, 379.56511524609147, 379.95242505401797, 380.22519355919496, 380.2870314737695, 380.347168487029, 380.1892992781184, 380.2376703404261, 380.1485223738693, 380.1403855929699, 379.882962623088, 379.47845142957624, 379.0057758786937, 378.5571934764713, 378.2411885640869, 377.9641509864644, 377.4852012060766, 376.79032862011167, 376.4335407021603, 376.3362896745791, 376.24157181299074, 376.27407551204084, 375.97877049731864, 375.7765341408508, 375.72817854778964, 375.675920688099, 375.81644070725287, 375.7697947750024, 375.7654269556814, 375.76323082390854, 375.6046747060124, 375.58039835542536, 375.3599390448783, 375.161190370107, 374.9253772719853, 375.1668089342407, 374.71585369994364, 374.89819458558867, 375.07546277114335, 375.1906079502481, 375.11246060763176, 375.231654045408, 376.181272597303, 376.860979804356, 377.1551276825166, 377.30591548603945, 377.10745356169275, 376.6889407828297, 376.4195910114903, 376.1831878358853, 375.43352482394295, 374.331551062663, 373.2868428302253, 371.67587733506565, 370.5855099129755, 370.0659831766102, 369.475185023224, 368.77466068665103, 367.99190842668935, 367.0933927461779, 365.26132495646146, 364.43296119183714, 364.41958501984493, 364.53405655082787, 364.5234262494605, 364.5464254179034, 364.8595903588665], "overall_lower_bb": [null, 344.15760317905716, 345.23, 345.64158458611934, 345.2695186272052, 345.2601192728322, 345.6163928900103, 345.86030932491286, 346.1048307999256, 342.0032073543795, 340.18352278021854, 339.18164452700915, 338.73024649643247, 337.9302392065019, 338.0621445734613, 338.28573512523855, 338.54512350043774, 338.7185324656397, 338.96471823354483, 339.05749686877607, 339.0983133941225, 339.0893024051544, 339.08124719101176, 339.08921522428335, 339.1777495675078, 339.3100261012353, 339.34817189484147, 339.5522484093728, 339.6350094329014, 340.4152142352541, 341.1333684602157, 341.83897172916727, 342.33469676325427, 343.42863821487674, 343.7231823271791, 343.58975331695206, 343.4958492226703, 343.55516482403374, 343.4196161131768, 343.9172631126493, 343.8305100068177, 343.7205924523957, 343.8726551140384, 343.73181349370975, 343.4964889093384, 343.00705849916045, 343.47530500947107, 343.94539963625056, 345.007311989784, 346.09339074988543, 346.7682876252069, 347.6884410165738, 348.43756233043047, 348.8737400389373, 349.77601376321184, 350.158547485416, 350.84652413407014, 351.6042138769399, 352.24984015554475, 353.4962367643233, 354.4164443902157, 355.3634540192928, 356.34790368963866, 356.1215933160017, 355.5722936530797, 355.14246964045327, 355.0992699712058, 355.2587674528432, 355.9977059297305, 356.68415013750246, 357.05116913803516, 357.6211879623698, 358.35292348544925, 358.9337022323314, 359.5494761225219, 360.0023820871538, 360.55622896882, 361.7239442627915, 362.57316667223336, 363.60874876727075, 365.50394304563713, 366.5091291933677, 367.1168007781341, 367.1756955193953, 367.13420143228717, 366.725938301866, 366.7170136449985, 366.6368602382649, 366.90794960370516, 366.6201129041599, 366.22327427453246, 365.84706176358435, 365.5794041229012, 365.6254891741377, 365.97952895635524, 366.3040850870916, 367.3729700934677, 367.87325969491, 368.3504157083341, 368.9417839795331, 368.79388475390857, 368.1455749459821, 367.55180644080497, 367.39196852623047, 367.046331512971, 366.83620072188154, 366.68682965957385, 366.4769776261307, 366.3411144070302, 366.37453737691203, 366.44404857042366, 366.60172412130623, 366.79130652352876, 366.8903114359132, 366.9227790135355, 367.1907287939235, 367.1906013798883, 367.20038929783965, 367.1546403254208, 367.1348581870093, 367.39635448795906, 368.04365950268135, 368.48389585914924, 368.7249814522104, 368.90123931190107, 368.97321929274716, 369.3403652249975, 369.3583730443187, 369.3655691760914, 369.3831252939876, 369.38690164457466, 369.41536095512174, 369.5171096298929, 369.4404227280147, 368.7315610657594, 368.38951630005636, 368.03906541441125, 367.5197972288567, 367.047652049752, 366.9282993923682, 366.217105954592, 364.386487402697, 362.79078019564395, 361.47990231748344, 360.3621145139606, 359.2390764383073, 358.50558921717027, 357.7642989885097, 356.8677021641148, 356.4313651760571, 356.392838937337, 356.3740471697746, 356.55301266493433, 356.93688008702446, 357.07340682338986, 357.02020497677603, 356.888339313349, 356.87709157331057, 357.232607253822, 358.4226750435385, 358.93903880816293, 358.93641498015506, 358.9449434491722, 358.92657375053955, 358.9409845820966, 358.99881964113354]}, "alignment": "consistent"}

3319_NSIT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1643842260.0, 1643845800.0, 1643849400.0, 1643853000.0, 1643919600.0, 1643923140.0, 1643926740.0, 1643930340.0, 1643934000.0, 1643937600.0, 1644004140.0, 1644007980.0, 1644011280.0, 1644014940.0, 1644018660.0, 1644022140.0, 1644025800.0, 1644265200.0, 1644268920.0, 1644272460.0, 1644275940.0, 1644279660.0, 1644283140.0, 1644349560.0, 1644353400.0, 1644357060.0, 1644360600.0, 1644364200.0, 1644367800.0, 1644371400.0, 1644438000.0, 1644441600.0, 1644445140.0, 1644448800.0, 1644452460.0, 1644456000.0, 1644522600.0, 1644526200.0, 1644529740.0, 1644533400.0, 1644537000.0, 1644540600.0, 1644544200.0, 1644610800.0, 1644614400.0, 1644618000.0, 1644621600.0, 1644625200.0, 1644628740.0, 1644868200.0, 1644871680.0, 1644875520.0, 1644878700.0, 1644882660.0, 1644886200.0, 1644889800.0, 1644956340.0, 1644959880.0, 1644963780.0, 1644967200.0, 1644970800.0, 1644974400.0, 1645041000.0, 1645044960.0, 1645048140.0, 1645051920.0, 1645055220.0, 1645058880.0, 1645062600.0, 1645129140.0, 1645132980.0, 1645136400.0, 1645139940.0, 1645143660.0, 1645147200.0, 1645213740.0, 1645217400.0, 1645220820.0, 1645224600.0, 1645228140.0, 1645231800.0, 1645235400.0, 1645561200.0, 1645564860.0, 1645568340.0, 1645572060.0, 1645575660.0, 1645579140.0, 1645645800.0, 1645649340.0, 1645652880.0, 1645656600.0, 1645660200.0, 1645663800.0, 1645667400.0, 1645734000.0, 1645737660.0, 1645741260.0, 1645744860.0, 1645748400.0, 1645752000.0, 1645818600.0, 1645822080.0, 1645825920.0, 1645829400.0, 1645833060.0, 1645836600.0, 1645840200.0, 1646079720.0, 1646083200.0, 1646086860.0, 1646090400.0, 1646094060.0, 1646097600.0, 1646164260.0, 1646167800.0, 1646171400.0, 1646174880.0, 1646178600.0, 1646182200.0, 1646185800.0, 1646252400.0, 1646256060.0, 1646259780.0, 1646263260.0, 1646266800.0, 1646270400.0, 1646336880.0, 1646340600.0, 1646344140.0, 1646347620.0, 1646351340.0, 1646354940.0, 1646358600.0, 1646425200.0, 1646428440.0, 1646432460.0], "input_window": [[94.225, 94.09, 94.68, 94.2, 94.07, 94.35, 93.35, 93.36, 93.73, 93.81, 92.54, 91.37, 91.29, 91.8096, 93.02, 93.31, 92.75, 91.71, 91.54, 91.59, 91.885, 92.03, 92.445, 92.7, 94.62, 95.26, 95.71, 95.585, 95.5, 95.535, 96.01, 96.4299, 96.54, 96.85, 96.51, 96.46, 99.08, 97.9, 98.16, 98.1775, 97.92, 97.885, 97.215, 95.69, 96.56, 96.22, 95.7, 95.65, 94.465, 96.555, 94.65, 94.87, 94.88, 94.03, 93.975, 95.17, 96.12, 96.42, 97.08, 96.695, 96.49, 96.98, 97.705, 98.03, 97.93, 97.86, 97.89, 98.47, 98.65, 97.6, 98.19, 98.88, 98.99, 98.78, 98.78, 99.92, 99.77, 100.03, 100.04, 100.23, 100, 100, 100.185, 99.93, 98.7, 98.075, 98.8, 99.945, 101.65, 101.35, 101.32, 101.98, 101.75, 101.02, 99.29, 99.185, 100.185, 100.15, 100.53, 100.6, 101.675, 102.46, 103.62, 104.22, 103.99, 104.38, 103.41, 102.99, 102.8, 104.33, 103.87, 103.97, 103.205, 103.29, 103.8, 101.96, 100.755, 101.57, 101.21, 101.86, 102.14, 105, 104.72, 105.795, 106.09, 105.44, 105.38, 105.79, 104.45, 104.275, 105.25, 105.46, 105.36, 105.15, 104.12, 103.51, 103.94], [94.305, 94.09, 94.72, 94.22, 94.14, 94.35, 93.35, 93.36, 93.73, 93.84, 92.54, 91.37, 91.29, 91.9, 93.14, 93.4, 92.75, 91.73, 91.74, 91.59, 91.885, 92.03, 92.62, 93.165, 94.66, 95.26, 95.71, 95.585, 95.53, 95.59, 96.01, 96.43, 96.54, 96.85, 96.69, 96.46, 99.08, 98.02, 98.16, 98.1775, 98.11, 97.885, 97.215, 95.88, 96.67, 96.22, 95.7, 95.65, 94.56, 96.555, 94.66, 94.87, 94.88, 94.15, 94.13, 95.25, 96.19, 96.42, 97.08, 96.76, 96.49, 96.98, 97.705, 98.12, 97.9999, 97.86, 97.89, 98.47, 98.69, 97.6, 98.19, 98.88, 98.99, 98.82, 98.79, 99.92, 99.77, 100.06, 100.04, 100.23, 100.07, 100, 100.185, 100.01, 98.785, 98.075, 98.8, 99.945, 101.65, 101.35, 101.32, 102.045, 101.75, 101.02, 99.29, 99.185, 100.185, 100.15, 100.53, 100.6, 101.675, 102.53, 103.93, 104.22, 103.99, 104.38, 103.65, 103.23, 102.805, 104.33, 103.9, 103.97, 103.205, 103.29, 103.8, 101.96, 100.755, 101.57, 101.25, 101.86, 102.14, 105, 104.72, 105.795, 106.09, 105.46, 105.45, 105.79, 104.45, 104.275, 105.25, 105.46, 105.36, 105.25, 104.14, 103.51, 103.94], [94.225, 94.09, 94.59, 94.2, 94.07, 94.35, 93.33, 93.32, 93.7, 93.81, 92.54, 91.37, 91.18, 91.8096, 93.02, 93.31, 92.66, 91.71, 91.54, 91.59, 91.885, 92.03, 92.445, 92.7, 94.62, 95.26, 95.71, 95.585, 95.48, 95.5, 96.01, 96.4299, 96.54, 96.85, 96.51, 96.46, 98.425, 97.89, 98.16, 98.1775, 97.85, 97.87, 96.77, 95.69, 96.56, 96.21, 95.7, 95.65, 94.33, 96.555, 94.615, 94.725, 94.87, 94.03, 93.975, 94.54, 96.12, 96.42, 97.08, 96.695, 96.4, 96.98, 97.705, 97.95, 97.9, 97.86, 97.89, 98.4, 98.55, 97.6, 98.19, 98.88, 98.905, 98.76, 98.78, 99.92, 99.77, 100.03, 100, 100.23, 99.99, 99.95, 99.95, 99.93, 98.69, 98.075, 98.8, 99.945, 101.64, 101.215, 101.32, 101.98, 101.735, 100.98, 99.06, 98.935, 100.13, 100.15, 100.43, 100.6, 101.435, 102.2727, 103.62, 104.22, 103.99, 104.38, 103.41, 102.975, 102.8, 104.31, 103.87, 103.97, 103.205, 103.29, 103.575, 101.96, 100.755, 101.57, 101.175, 101.86, 101.75, 105, 104.72, 105.55, 106, 105.44, 105.38, 105.79, 104.45, 104.275, 105.25, 105.46, 105.36, 105.12, 104.01, 103.51, 103.91], [94.305, 94.09, 94.655, 94.21, 94.14, 94.35, 93.33, 93.32, 93.7, 93.84, 92.54, 91.37, 91.18, 91.9, 93.13, 93.4, 92.66, 91.73, 91.74, 91.59, 91.885, 92.03, 92.62, 93.165, 94.66, 95.26, 95.71, 95.585, 95.48, 95.54, 96.01, 96.43, 96.54, 96.85, 96.69, 96.46, 98.425, 97.94, 98.16, 98.1775, 98.11, 97.87, 96.78, 95.88, 96.67, 96.21, 95.7, 95.65, 94.49, 96.555, 94.615, 94.725, 94.87, 94.15, 94.05, 94.85, 96.19, 96.42, 97.08, 96.76, 96.41, 96.98, 97.705, 98.12, 97.95, 97.86, 97.89, 98.4, 98.64, 97.6, 98.19, 98.88, 98.905, 98.76, 98.79, 99.92, 99.77, 100.06, 100, 100.23, 100.07, 99.95, 99.95, 100.01, 98.69, 98.075, 98.8, 99.945, 101.64, 101.215, 101.32, 102.02, 101.735, 100.98, 99.19, 98.935, 100.185, 100.15, 100.43, 100.6, 101.435, 102.325, 103.93, 104.22, 103.99, 104.38, 103.65, 103.07, 102.805, 104.31, 103.89, 103.97, 103.205, 103.29, 103.575, 101.96, 100.755, 101.57, 101.245, 101.86, 102.07, 105, 104.72, 105.61, 106, 105.46, 105.45, 105.79, 104.45, 104.275, 105.25, 105.46, 105.36, 105.25, 104.02, 103.51, 103.91], [215, 104, 1613, 813, 755, 119, 218, 896, 315, 402, 332, 139, 746, 399, 396, 398, 1842, 847, 542, 100, 120, 166, 597, 212, 1007, 264, 218, 100, 919, 3906, 200, 1264, 392, 338, 1644, 417, 361, 1352, 105, 414, 1214, 736, 4601, 869, 997, 415, 121, 213, 1829, 126, 431, 531, 360, 1306, 1948, 7655, 1748, 314, 209, 850, 555, 133, 120, 1417, 1585, 126, 315, 819, 3928, 307, 100, 140, 379, 642, 552, 102, 881, 1236, 353, 211, 1301, 1692, 1017, 7647, 638, 114, 264, 266, 786, 1122, 296, 984, 277, 468, 2718, 393, 337, 286, 403, 934, 753, 1513, 625, 221, 108, 348, 459, 3454, 215, 633, 633, 129, 100, 297, 669, 419, 252, 217, 1866, 492, 2123, 694, 224, 1795, 1076, 568, 1589, 196, 253, 100, 163, 236, 164, 1517, 3316, 106, 480]], "output_timestamps": [1646434140.0, 1646437800.0, 1646441400.0, 1646445000.0, 1646684580.0, 1646688000.0, 1646691600.0, 1646695320.0, 1646698860.0, 1646702400.0, 1646769060.0, 1646772720.0, 1646776080.0, 1646779800.0, 1646783400.0, 1646786940.0, 1646790600.0, 1646857200.0, 1646860680.0, 1646864340.0, 1646868060.0, 1646871600.0, 1646875140.0, 1646941800.0, 1646945400.0, 1646949060.0, 1646952600.0, 1646956200.0, 1646959920.0, 1646963400.0, 1647030000.0, 1647033720.0, 1647037200.0], "output_window": [[104.105, 103.85, 104.39, 104.39, 104.07, 104.84, 103.69, 103.29, 103.74, 103.95, 102.37, 102.55, 101.37, 102.5, 102.5, 102.91, 101.93, 102.19, 101.22, 101.545, 102.66, 102.52, 102.79, 101.79, 103.14, 102.487, 103.71, 104.75, 105.48, 105.25, 105.58, 105.91, 105.48], [104.105, 103.9, 104.39, 104.47, 104.42, 104.84, 103.71, 103.29, 103.74, 103.95, 102.42, 102.55, 101.37, 102.56, 102.56, 102.92, 102, 102.21, 101.22, 101.545, 102.66, 102.52, 102.81, 101.83, 103.14, 102.55, 103.71, 104.76, 105.48, 105.32, 105.58, 105.91, 105.48], [104.01, 103.85, 104.39, 104.39, 103.94, 104.83, 103.69, 103.29, 103.71, 103.89, 102.37, 102.55, 101.37, 102.485, 102.44, 102.91, 101.92, 102.19, 101.22, 101.545, 102.66, 102.48, 102.79, 101.79, 103.14, 102.487, 103.71, 104.75, 105.48, 105.25, 105.58, 105.91, 105.48], [104.01, 103.9, 104.39, 104.45, 104.42, 104.84, 103.71, 103.29, 103.71, 103.89, 102.42, 102.55, 101.37, 102.5, 102.56, 102.92, 101.92, 102.21, 101.22, 101.545, 102.66, 102.48, 102.81, 101.83, 103.14, 102.55, 103.71, 104.76, 105.48, 105.32, 105.58, 105.91, 105.48], [357, 665, 270, 2638, 550, 674, 608, 314, 484, 504, 278, 736, 168, 2768, 9325, 380, 1914, 876, 355, 227, 150, 770, 932, 909, 241, 229, 463, 334, 128, 1536, 215, 236, 190]], "text": {"content": "Is Insight Enterprises (NSIT) a Solid Growth Stock? 3 Reasons to Think \" Yes \"\nBy Zacks Equity Research\nPublished on: 2022-03-04T17:45:07Z\n\nInsight Enterprises (NSIT) possesses solid growth attributes, which could help it handily outperform the market.\n\nArticle Content:\n\nNSIT Quick QuoteNSIT\nInvestors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a great growth stock is not easy at all.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nOur proprietary system currently recommends Insight Enterprises (NSIT Quick QuoteNSIT  -  Free Report)     as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nWhile there are numerous reasons why the stock of this information technology provider is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Insight Enterprises is 20.9%, investors should actually focus on the projected growth. The company's EPS is expected to grow 9.4% this year, crushing the industry average, which calls for EPS growth of -47.8%.\nImpressive Asset Utilization Ratio\nGrowth investors often overlook asset utilization ratio, also known as sales-to-total-assets (S/TA) ratio, but it is an important feature of a real growth stock. This metric exhibits how efficiently a firm is utilizing its assets to generate sales.\nRight now, Insight Enterprises has an S/TA ratio of 2.09, which means that the company gets $2.09 in sales for each dollar in assets. Comparing this to the industry average of 1.87, it can be said that the company is more efficient.\nWhile the level of efficiency in generating sales matters a lot, so does the sales growth of a company. And Insight Enterprises is well positioned from a sales growth perspective too. The company's sales are expected to grow 5.7% this year versus the industry average of 2.9%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Insight Enterprises have been revising upward. The Zacks Consensus Estimate for the current year has surged 1.8% over the past month.\nBottom Line\nInsight Enterprises has not only earned a Growth Score of B based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Insight Enterprises well for outperformance, so growth investors may want to bet on it.\nInsight Enterprises, Inc. (NSIT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646415907000, "published_utc": "2022-03-04T17:45:07Z", "article_url": "https://www.zacks.com/stock/news/1877783/is-insight-enterprises-nsit-a-solid-growth-stock-3-reasons-to-think-yes-", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.555861417198498, "input_bin_label": ">+4%", "output_percentage_change": -0.5475872075237459, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.849848894544294, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [94.305, 94.1975, 94.35000000000001, 94.315, 94.28, 94.29166666666667, 94.15428571428572, 94.05, 94.01111111111112, 93.994, 93.8175, 93.5455, 93.198, 92.96700000000001, 92.86600000000001, 92.771, 92.704, 92.545, 92.349, 92.12400000000001, 92.05850000000001, 92.1245, 92.2685, 92.395, 92.548, 92.73400000000001, 93.039, 93.4245, 93.7985, 94.1935, 94.606, 95.046, 95.438, 95.8065, 96.0095, 96.1295, 96.401, 96.6365, 96.9045, 97.16825, 97.37825000000001, 97.52225, 97.54625, 97.44924999999999, 97.44725000000001, 97.42224999999999, 97.14975, 96.92075, 96.55375000000001, 96.3915, 96.042, 95.72749999999999, 95.5365, 95.3635, 95.1015, 94.96549999999999, 95.0145, 95.0915, 95.3505, 95.37100000000001, 95.5505, 95.776, 96.0595, 96.4565, 96.84649999999999, 97.14750000000001, 97.3175, 97.5155, 97.67150000000001, 97.75550000000001, 97.93350000000001, 98.1235, 98.2435, 98.3075, 98.3915, 98.5975, 98.7855, 98.9515, 99.0875, 99.3505, 99.5385, 99.6455, 99.75, 99.87500000000001, 99.865, 99.68050000000001, 99.5835, 99.572, 99.736, 99.8345, 99.9595, 100.1665, 100.345, 100.442, 100.49199999999999, 100.578, 100.7165, 100.737, 100.616, 100.55449999999999, 100.566, 100.5965, 100.816, 101.14, 101.62, 102.1645, 102.51100000000001, 102.803, 103.0405, 103.4115, 103.65700000000001, 103.82149999999999, 103.749, 103.65599999999999, 103.61449999999999, 103.37249999999999, 103.083, 102.93299999999999, 102.777, 102.532, 102.35, 102.453, 102.6045, 102.8365, 103.079, 103.429, 103.89849999999998, 104.32050000000001, 104.64099999999999, 104.88250000000001, 105.2005, 105.2465, 105.3105, 105.27450000000002, 105.07650000000001, 104.8815, 104.7275], "in_sma_50": [94.305, 94.1975, 94.35000000000001, 94.315, 94.28, 94.29166666666667, 94.15428571428572, 94.05, 94.01111111111112, 93.994, 93.86181818181818, 93.65416666666665, 93.46384615384615, 93.35214285714287, 93.33733333333333, 93.34125, 93.30117647058825, 93.21388888888889, 93.13631578947368, 93.059, 93.00309523809524, 92.95886363636363, 92.94413043478262, 92.95333333333333, 93.02159999999999, 93.10769230769232, 93.20407407407409, 93.28910714285715, 93.36465517241379, 93.43716666666667, 93.52016129032258, 93.61109375, 93.69984848484849, 93.7925, 93.87528571428572, 93.94708333333334, 94.0681081081081, 94.17, 94.27230769230769, 94.3699375, 94.46115853658537, 94.54232142857143, 94.59436046511628, 94.62357954545455, 94.66905555555556, 94.7025543478261, 94.72377659574468, 94.74307291666668, 94.73790816326532, 94.77425, 94.78045, 94.79314999999998, 94.79744999999998, 94.79625, 94.79445000000001, 94.80445, 94.86165000000001, 94.92365000000001, 94.99125, 95.04965, 95.12705000000001, 95.23925, 95.36975000000001, 95.49414999999999, 95.59054999999998, 95.67975, 95.78434999999999, 95.91775, 96.05574999999999, 96.17595, 96.30205000000002, 96.43905, 96.56475, 96.67665, 96.75925, 96.85244999999999, 96.93365, 97.02314999999999, 97.11354999999999, 97.20735, 97.28855, 97.35895, 97.42715, 97.49034999999999, 97.53035, 97.56264999999999, 97.57015, 97.61025, 97.67985, 97.74060000000001, 97.8048, 97.88780000000001, 97.9869, 98.0889, 98.1393, 98.1938, 98.2835, 98.37349999999998, 98.4923, 98.57320000000001, 98.7096, 98.8616, 99.0428, 99.2442, 99.443, 99.6336, 99.7828, 99.9158, 100.03029999999998, 100.18130000000001, 100.3309, 100.4707, 100.5807, 100.6841, 100.79660000000001, 100.8786, 100.9359, 100.9993, 101.05140000000002, 101.1366, 101.21419999999998, 101.3366, 101.45289999999999, 101.58990000000001, 101.73410000000001, 101.84490000000001, 101.9585, 102.07310000000001, 102.16210000000001, 102.243, 102.3466, 102.4568, 102.565, 102.66980000000001, 102.7764, 102.88510000000001, 102.98729999999999], "in_sma_200": [94.305, 94.1975, 94.35000000000001, 94.315, 94.28, 94.29166666666667, 94.15428571428572, 94.05, 94.01111111111112, 93.994, 93.86181818181818, 93.65416666666665, 93.46384615384615, 93.35214285714287, 93.33733333333333, 93.34125, 93.30117647058825, 93.21388888888889, 93.13631578947368, 93.059, 93.00309523809524, 92.95886363636363, 92.94413043478262, 92.95333333333333, 93.02159999999999, 93.10769230769232, 93.20407407407409, 93.28910714285715, 93.36465517241379, 93.43716666666667, 93.52016129032258, 93.61109375, 93.69984848484849, 93.7925, 93.87528571428572, 93.94708333333334, 94.0681081081081, 94.17, 94.27230769230769, 94.3699375, 94.46115853658537, 94.54232142857143, 94.59436046511628, 94.62357954545455, 94.66905555555556, 94.7025543478261, 94.72377659574468, 94.74307291666668, 94.73790816326532, 94.77425, 94.7711274509804, 94.77024038461538, 94.77212264150943, 94.76060185185186, 94.74768181818183, 94.74950892857143, 94.7747807017544, 94.80314655172414, 94.8417372881356, 94.87370833333333, 94.89889344262296, 94.93245967741936, 94.97646825396825, 95.0255859375, 95.07057692307691, 95.1128409090909, 95.15429104477612, 95.20202205882353, 95.25184782608694, 95.28539285714285, 95.32630281690142, 95.37565972222222, 95.42400684931508, 95.46908783783783, 95.51336666666666, 95.57134868421052, 95.62587662337663, 95.68272435897435, 95.73737341772151, 95.79353125, 95.84632716049383, 95.8963719512195, 95.9452108433735, 95.99360119047618, 96.02532352941176, 96.0491569767442, 96.08077586206896, 96.1246875, 96.18665730337078, 96.24252777777777, 96.29832417582416, 96.36051630434783, 96.4183064516129, 96.46683510638297, 96.4955, 96.52091145833333, 96.5586855670103, 96.59533163265307, 96.63406565656567, 96.67372499999999, 96.72086633663368, 96.7758088235294, 96.84526699029126, 96.91617788461538, 96.98354761904763, 97.05332547169812, 97.11497663551401, 97.17011574074074, 97.2218119266055, 97.28625, 97.34574324324325, 97.40488839285715, 97.45621681415929, 97.5073903508772, 97.56015217391304, 97.59808189655173, 97.6250641025641, 97.65849576271187, 97.68863445378152, 97.72339583333334, 97.75931818181819, 97.81866803278689, 97.87477642276423, 97.93715725806452, 98.00166, 98.06085317460317, 98.11903543307086, 98.17896484375, 98.22757751937985, 98.27409615384614, 98.32734732824427, 98.38138257575758, 98.43385338345864, 98.48472014925373, 98.52572222222223, 98.56237132352942, 98.60140510948905], "in_ema_10": [94.305, 94.26590909090909, 94.33665289256197, 94.31362509391433, 94.28205689502082, 94.29441018683521, 94.11906288013789, 93.97377872011282, 93.9240007710014, 93.90872790354659, 93.65986828471993, 93.24352859658903, 92.86834157902739, 92.69227947374966, 92.771865023977, 92.8860713832539, 92.84496749538955, 92.64224613259145, 92.47820138121119, 92.31671022099097, 92.23821745353806, 92.20035973471295, 92.27665796476514, 92.4381746984442, 92.84214293509069, 93.28175331052876, 93.72325270861444, 94.06175221613908, 94.31961544956833, 94.54150354964682, 94.80850290425649, 95.10332055802803, 95.36453500202293, 95.63461954710966, 95.82650690218063, 95.9416874654205, 96.39319883534404, 96.67443541073602, 96.94453806332946, 97.1687129609059, 97.33985605892302, 97.43624586639156, 97.31692843613854, 97.05566872047699, 96.98554713493571, 96.84453856494738, 96.63644064404787, 96.45708779967552, 96.09943547246178, 96.18226538655964, 95.89730804354879, 95.6841611265399, 95.53613183080537, 95.28410786156803, 95.05972461401021, 95.02159286600835, 95.23403052673409, 95.44966134005516, 95.74608655095422, 95.93043445078072, 96.0176281870024, 96.19260488027467, 96.46758581113382, 96.76802475456402, 96.9829293446433, 97.14239673652634, 97.27832460261244, 97.48226558395562, 97.69276275050915, 97.67589679587111, 97.76937010571271, 97.97130281376494, 98.14106593853494, 98.25359940425585, 98.35112678530024, 98.63637646070019, 98.84248983148197, 99.06385531666706, 99.23406344090941, 99.4151428152895, 99.53420775796414, 99.60980634742519, 99.67165973880242, 99.73317614992925, 99.54350775903302, 99.27650634829973, 99.18986883042706, 99.32716540671304, 99.74768078731066, 100.01446609870871, 100.25183589894348, 100.57332028095375, 100.7845347753258, 100.82007390708473, 100.52369683306932, 100.23484286342034, 100.22578052461664, 100.21200224741361, 100.25163820242932, 100.31497671107851, 100.51861730906424, 100.84705052559801, 101.4075867936711, 101.91893464936726, 102.29549198584593, 102.67449344296483, 102.85185827151668, 102.89152040396817, 102.8757894214285, 103.13655498116876, 103.27354498459262, 103.40017316921214, 103.36468713844629, 103.35110765872878, 103.39181535714172, 103.13148529220686, 102.69939705726014, 102.49405213775829, 102.26695174907495, 102.1929605219704, 102.17060406343033, 102.68503968826117, 103.05503247221367, 103.51957202272027, 103.9705589276802, 104.2413663953747, 104.46111795985202, 104.70273287624255, 104.65678144419846, 104.58736663616236, 104.70784542958738, 104.84460080602602, 104.93830975038492, 104.99498070486038, 104.81771148579486, 104.57994576110488, 104.45813744090398], "in_ema_50": [94.305, 94.29656862745098, 94.31062475970782, 94.30667869069967, 94.30014227145655, 94.30209747649748, 94.26397600683092, 94.22695733989637, 94.20629234617495, 94.19192794044261, 94.12714645258211, 94.01902306228477, 93.90768882454812, 93.82895592946781, 93.8015458930181, 93.78579899525268, 93.7416500150467, 93.66276177916252, 93.58735935645026, 93.50903153855026, 93.44534402723457, 93.38984033989205, 93.35965052264137, 93.35201716881231, 93.40331061317262, 93.47612196167566, 93.5637250220021, 93.64299070741379, 93.71503028751522, 93.78659772722051, 93.87378997321187, 93.97403350367415, 94.07465964078497, 94.18349651761693, 94.28179077182804, 94.36721074156027, 94.52633973208732, 94.66020876220155, 94.79745547740933, 94.93000624300112, 95.05471188053049, 95.16511533619597, 95.22844414654122, 95.25399535648079, 95.3095249503443, 95.34483769738962, 95.35876563082532, 95.37018658647924, 95.33566946544083, 95.38348634914902, 95.35334962957455, 95.32870846763046, 95.3107199002724, 95.26520147281074, 95.21754651309269, 95.20313292434396, 95.24183359397753, 95.28803619813527, 95.35830928840448, 95.41327755160431, 95.45236470644336, 95.51227197285735, 95.5982613072551, 95.69715302069608, 95.78549996106095, 95.86685290376445, 95.94619200557761, 96.04241977006477, 96.1442856614348, 96.20137249824127, 96.2793578904671, 96.38134385554682, 96.48031076317243, 96.56971034108724, 96.6567805237897, 96.78474991501365, 96.90181854579743, 97.02566879890341, 97.1423092381621, 97.26339515039105, 97.37345808566982, 97.47449894505533, 97.57157741779827, 97.66720183278657, 97.70731156483417, 97.7217307191544, 97.76401578899149, 97.84954458158006, 97.99818989210634, 98.12433930810217, 98.2496593352354, 98.39751583189285, 98.52839756397547, 98.62453883597644, 98.64671378358521, 98.6580191254054, 98.71790072833068, 98.77406148408241, 98.8390002494125, 98.90805906316103, 99.00715478617434, 99.13726636318711, 99.32521670188567, 99.51716898808624, 99.69257412580835, 99.87639474832567, 100.02437926799917, 100.14381537513646, 100.24817555650365, 100.40746278958194, 100.544032876265, 100.67838452817618, 100.77746748785555, 100.87599817460631, 100.98184138344529, 101.0202005448788, 101.00980052351102, 101.03176913043215, 101.04013112531717, 101.07228284589299, 101.11140900879914, 101.26390277315997, 101.39943599774193, 101.56455615469324, 101.738495129019, 101.88443649650846, 102.02426251625323, 102.17193849600801, 102.2612742412626, 102.34024387886015, 102.45435196204211, 102.57222051255027, 102.68154519833261, 102.78226891604506, 102.83080738992564, 102.85744239424228, 102.89871916309554], "in_ema_200": [94.305, 94.30286069651743, 94.30636457018393, 94.30540571873931, 94.30375989069215, 94.30421999128228, 94.29452626002573, 94.28482948131901, 94.27901028249993, 94.27464202098251, 94.25738190137075, 94.22865173319792, 94.19831689008153, 94.17544806530461, 94.16504559699312, 94.1574332029932, 94.14253337012761, 94.11852806296217, 94.09486111706205, 94.0699371258475, 94.04819645792863, 94.02811490113332, 94.01410380758972, 94.00565501348434, 94.01216590887256, 94.02458216848576, 94.0413524951675, 94.0567121718325, 94.07087423977447, 94.08549240654288, 94.10464173583101, 94.12777962900682, 94.15178182175302, 94.17862976382514, 94.20361852239405, 94.22607007938517, 94.26785047660522, 94.30438927783304, 94.34275356362575, 94.3809102445847, 94.41801561528536, 94.45236371861586, 94.47552427862963, 94.48949916142934, 94.51119568718626, 94.5280992126869, 94.53975991703828, 94.55080708204288, 94.55020203645041, 94.5701502748937, 94.57059654081517, 94.57213289364289, 94.57509674544744, 94.57086692708478, 94.5656841715914, 94.5685131848094, 94.58464738197549, 94.60290959708021, 94.62755726278091, 94.64877559847464, 94.66630021938535, 94.68932210774969, 94.71932885294622, 94.7531663767975, 94.7849756665806, 94.81557292362957, 94.84616423782231, 94.88152578769473, 94.918923541051, 94.94560091875199, 94.97788349667486, 95.01671052655871, 95.05539997405563, 95.09226166585609, 95.12905508211622, 95.17672617582652, 95.22243039298247, 95.27056541394784, 95.31762446455532, 95.36650382311697, 95.41330478010089, 95.45844602607004, 95.50313810541262, 95.54798250237369, 95.57924635807147, 95.6040797276429, 95.6358799293579, 95.6787567459812, 95.73807259925503, 95.7925693893122, 95.8475686988713, 95.9089859257482, 95.96695621504425, 96.01683724773038, 96.04841100645943, 96.07713328500212, 96.11800758067373, 96.15812690822922, 96.20063310814734, 96.24440790309116, 96.29605558564748, 96.35604508230772, 96.43140781780716, 96.50890624748071, 96.58334499128686, 96.66092364808998, 96.7304666963677, 96.79354662973718, 96.8533620861577, 96.92755748828549, 96.99683552322792, 97.06622024438984, 97.1273026300178, 97.18862300185842, 97.25216904164093, 97.29901313077883, 97.33340105982582, 97.3755562731609, 97.41405820079115, 97.45829642764895, 97.5041840253838, 97.57876925896207, 97.64982628126096, 97.72903198990514, 97.81133017906032, 97.88743634643285, 97.96268573602059, 98.04056946004029, 98.1043448882986, 98.16574444164887, 98.2362345467071, 98.30811280992394, 98.378280841666, 98.44665615667431, 98.50211231431933, 98.55194204253507, 98.60525605206209], "in_macd": [0.0, -0.01715099715100621, 0.014678289948932388, 0.003949916138935805, -0.010084563810650593, -0.004213178428585707, -0.08093259810441111, -0.14091581753015703, -0.15599194878929268, -0.15485795534513613, -0.25590843962287124, -0.42549604480200287, -0.5686715640187003, -0.6169296310515193, -0.5495884627034116, -0.46902671014916564, -0.45959483324600114, -0.5211556723304511, -0.562650282184876, -0.6007141470886523, -0.600157754667535, -0.5813154785009402, -0.5128628065356224, -0.40991142187293406, -0.20532089062015757, 0.005173923217441256, 0.20592998621594916, 0.3508992095199943, 0.4521041655613942, 0.5310299383509687, 0.6243076242875105, 0.7237780890607155, 0.8022375348054283, 0.8792956471717446, 0.916884816151935, 0.9175386116076254, 1.064346700792484, 1.1285485176661751, 1.1835379922234495, 1.2145293128341308, 1.2195848567560859, 1.190502050919946, 1.067197834940984, 0.8866352972373193, 0.7980847586120916, 0.6829174162862017, 0.5442202971843102, 0.425363918432879, 0.23485975937197168, 0.2476572443314069, 0.10010362434998399, -0.007866916938596091, -0.08080261832495239, -0.19446104398861053, -0.2892707957878997, -0.2964377432570018, -0.19178007824552878, -0.08925022584912767, 0.04474609982725042, 0.12369198347879262, 0.15621434835132675, 0.22538469862638522, 0.3348442642421503, 0.4498927072260983, 0.5213421402508374, 0.5642003326177871, 0.5937422174338565, 0.6508050363930664, 0.7072410907184405, 0.6604346821047926, 0.6633022003464646, 0.7130325670560751, 0.7458636798108245, 0.7515192390367957, 0.7497790733131211, 0.8300136548878925, 0.871450849513252, 0.9171187273591954, 0.9376605834794134, 0.9614166179498937, 0.9563090481709366, 0.9318366325530008, 0.902043866669402, 0.8732085786788844, 0.7353665886159177, 0.5699306523715251, 0.4916554242328033, 0.5160647990616241, 0.6645215480122744, 0.7393577866714764, 0.7979405060008133, 0.890585764666227, 0.9302869130261371, 0.8905623208519557, 0.7064981837257562, 0.5338952479861092, 0.492295851062039, 0.4513014990439075, 0.43637656228845856, 0.4332715370551057, 0.49251094421354935, 0.6043080758138615, 0.8130459074003085, 0.9904553662512114, 1.099816562031819, 1.2040759996145596, 1.2138054621125463, 1.1613279132193668, 1.085838917212243, 1.134377864303957, 1.1259752973324595, 1.1129422286530115, 1.0290223916118038, 0.9583271074158546, 0.9147530003402267, 0.7413572982115539, 0.5009320922906682, 0.371870382896347, 0.24058989396466757, 0.1840528739302698, 0.15441215596678148, 0.3631618822806928, 0.5002374583695683, 0.6729292919620633, 0.8316715628170073, 0.9034876261612936, 0.9486598965744832, 1.0003628446580421, 0.9225761191433719, 0.8371583014992012, 0.8384730221312537, 0.8466999625451734, 0.8355193607322207, 0.808463113035657, 0.6799322852046004, 0.530799217414426, 0.4398169082635519], "in_signal": [0.0, -0.003430199430201242, 0.00019149844562548445, 0.0009431819842875486, -0.0012623671747000798, -0.0018525294254772054, -0.01766854316126399, -0.0423179980350426, -0.06505278818589262, -0.08301382161774132, -0.11759274521876731, -0.1791734051354144, -0.2570730369120716, -0.32904435573996116, -0.3731531771326513, -0.3923278837359542, -0.4057812736379636, -0.42885615337646116, -0.4556149791381442, -0.4846348127282458, -0.5077394011161037, -0.522454616593071, -0.5205362545815813, -0.49841128803985185, -0.43979320855591303, -0.3507997822012422, -0.23945382851780395, -0.12138322091024431, -0.006685743615916603, 0.10085739277746045, 0.20554743907947048, 0.3091935690757195, 0.4078023622216613, 0.5021010192116779, 0.5850577785997293, 0.6515539452013086, 0.7341124963195437, 0.8129997005888701, 0.887107358915786, 0.9525917496994549, 1.0059903711107812, 1.0428927070726142, 1.0477537326462882, 1.0155300455644944, 0.9720409881740139, 0.9142162737964514, 0.8402170784740233, 0.7572464464657944, 0.6527691090470299, 0.5717467361039053, 0.477418113753121, 0.3803611076147776, 0.2881283624268316, 0.19161048114374318, 0.09543422575741461, 0.01705983195453134, -0.02470815008548069, -0.03761656523821009, -0.021144032225117987, 0.007823170915664136, 0.03750140640279666, 0.07507806484751436, 0.12703130472644156, 0.1916035852263729, 0.2575512962312658, 0.31888110350857013, 0.37385332629362744, 0.42924366831351524, 0.4848431527945003, 0.5199614586565589, 0.54862960699454, 0.5815101990068471, 0.6143808951676426, 0.6418085639414732, 0.6634026658158028, 0.6967248636302208, 0.7316700608068271, 0.7687597941173008, 0.8025399519897233, 0.8343152851817575, 0.8587140377795934, 0.873338556734275, 0.8790796187213004, 0.8779054107128172, 0.8493976462934374, 0.793504247509055, 0.7331344828538047, 0.6897205460953686, 0.6846807464787498, 0.6956161545172952, 0.7160810248139988, 0.7509819727844445, 0.786842960832783, 0.8075868328366177, 0.7873691030144454, 0.7366743320087782, 0.6877986358194303, 0.6404992084643257, 0.5996746792291523, 0.566394050794343, 0.5516174294781843, 0.5621555587453198, 0.6123336284763174, 0.6879579760312963, 0.7703296932314009, 0.8570789545080326, 0.9284242560289353, 0.9750049874670217, 0.997171773416066, 1.0246129915936444, 1.0448854527414075, 1.0584968079237282, 1.0526019246613434, 1.0337469612122456, 1.009948169037842, 0.9562299948725844, 0.8651704143562011, 0.7665104080642303, 0.6613263052443179, 0.5658716189815083, 0.48357972637856295, 0.4594961575589889, 0.4676444177211049, 0.5087013925692966, 0.5732954266188388, 0.6393338665273298, 0.7011990725367605, 0.7610318269610168, 0.7933406853974878, 0.8021042086178305, 0.8093779713205151, 0.8168423695654468, 0.8205777677988016, 0.8181548368461729, 0.7905103265178584, 0.7385681046971719, 0.678817865410448], "in_upper_bb": [null, 94.50155591591023, 94.92035076926398, 94.80127838391878, 94.7292771972847, 94.69755663533634, 94.97021930168584, 95.00846603636079, 94.93753943777459, 94.87412372867557, 95.0725722669013, 95.49872048476978, 95.70044757060236, 95.65786054713314, 95.56213787263455, 95.49084376007035, 95.40858165650934, 95.38839777341637, 95.3551288908744, 95.32665030256803, 95.18386497227333, 95.0471078302451, 94.7734003427573, 94.61254042697863, 94.73292512980589, 94.96598617629108, 95.44270921787889, 95.82462485825104, 96.1126034454886, 96.37761687319754, 96.7768483265947, 97.16370670204645, 97.47581854934961, 97.83605704015218, 98.155879805193, 98.40323026890677, 98.97664310534907, 99.27476287692234, 99.5183100887597, 99.63158688621681, 99.65396350681594, 99.52256975140378, 99.23632619476844, 98.90854507408832, 98.81260922451307, 98.76010842947136, 98.76074403304358, 98.75598599717728, 98.88488428436021, 98.86437700729601, 98.98752568533821, 99.06804080377528, 99.1077965692385, 99.18012008135044, 99.23618360241987, 99.22123292182592, 98.92190226841568, 98.71488392877356, 98.51945992525245, 98.26134923499441, 97.95206923614836, 97.75895354040927, 97.94287001201027, 98.29355329619236, 98.50749685529496, 98.72615619706477, 98.95123853273118, 99.24842444724818, 99.50235878296488, 99.59409020832855, 99.71007823701679, 99.90501733139325, 100.0595000361978, 100.0051307128777, 99.79256026153556, 99.86103159259216, 100.04684220782202, 100.2659423990026, 100.48138111236734, 100.66484977535914, 100.69471225150883, 100.7297125822475, 100.81275566600098, 100.9118510430336, 100.87996878000175, 100.86032323641167, 100.81238496942643, 100.879488105797, 101.31745411079343, 101.46003285041219, 101.64602703695746, 102.00878912524851, 102.24539253125525, 102.30627510338887, 102.27956013341142, 102.3008181333762, 102.31503555337291, 102.31912200419679, 102.34270159216123, 102.36944561335517, 102.50584578132788, 102.79952681627208, 103.4600538762656, 104.08119212364974, 104.48452983684055, 104.80514739447617, 104.96716440294746, 105.08704529267916, 105.17645340669924, 105.49399835854206, 105.70742181286127, 105.89899015830964, 105.99124996673952, 106.07973786196294, 106.00514870444499, 105.70413603796, 105.63652442274574, 105.49165233576184, 105.39466585368052, 105.26793052426223, 105.22660853962385, 105.50561046998565, 105.62575898324224, 105.89098832154997, 106.25055924957132, 106.42320678215606, 106.64862115999992, 106.93884311304424, 107.01686876847842, 107.01381679160875, 107.15281604205194, 107.31011881971018, 107.4671910945194, 107.5960350472851, 107.61115669817929, 107.55868243923285, 107.32251718456831], "in_lower_bb": [null, 93.89344408408978, 93.77964923073604, 93.82872161608121, 93.8307228027153, 93.885776697997, 93.3383521268856, 93.09153396363921, 93.08468278444765, 93.11387627132443, 92.65106409673506, 91.80961284856353, 91.22724473708993, 91.04642516715259, 91.11252879403212, 91.19165623992966, 91.19377128466715, 91.0393800043614, 90.91750268807297, 90.79134969743197, 90.69213502772668, 90.62289216975492, 90.6930996572427, 90.7494595730214, 90.6810748701941, 90.53901382370891, 90.30029078212111, 90.14487514174894, 90.0348965545114, 89.93988312680246, 89.8876516734053, 90.00679329795355, 90.2306814506504, 90.3654429598478, 90.40162019480701, 90.46026973109322, 90.46335689465093, 90.78623712307767, 91.18468991124033, 91.73016311378319, 92.33028649318406, 93.0456802485962, 93.7479238052316, 94.34720492591165, 94.64414077548693, 94.79164157052867, 94.79000596695641, 94.80126400282273, 94.57336571563978, 94.695372992704, 94.4327243146618, 94.18170919622473, 93.9749534307615, 93.63262991864956, 93.31256639758011, 93.1665170781741, 93.2423477315843, 93.29736607122643, 93.38479007474754, 93.50115076500558, 93.64043076385164, 93.74454645959071, 93.6531299879897, 93.52644670380764, 93.44050314470505, 93.38684380293523, 93.38076146726884, 93.35857555275182, 93.51964121703512, 93.53240979167144, 93.77392176298319, 93.99448266860676, 94.2434999638022, 94.75886928712231, 95.44543973846444, 95.88396840740785, 96.05615779217798, 96.20105760099742, 96.27761888763267, 96.44115022464085, 96.77728774849118, 97.0392874177525, 97.18074433399903, 97.27064895696641, 97.37653121999827, 97.41767676358832, 97.55661503057357, 97.64401189420302, 97.50604588920656, 97.72496714958781, 97.85197296304253, 97.80321087475147, 97.84960746874472, 98.01072489661111, 98.07743986658858, 97.95768186662377, 97.9849644466271, 97.98987799580321, 98.00929840783877, 98.01955438664481, 98.01965421867214, 97.96347318372793, 97.7009461237344, 97.50080787635025, 97.62747016315944, 97.93735260552384, 98.26033559705253, 98.45295470732083, 98.48004659330076, 98.47200164145792, 98.51557818713874, 98.51900984169036, 98.57375003326048, 98.71626213803705, 99.22935129555503, 99.83286396203998, 99.95747557725426, 100.24434766423818, 100.4228341463195, 100.67556947573777, 100.78039146037612, 100.76888953001433, 100.72774101675776, 100.60151167845004, 100.44294075042868, 100.37829321784392, 100.33287884000009, 100.31465688695579, 100.40113123152156, 100.40068320839126, 100.39768395794806, 100.38938118028982, 100.44780890548061, 100.51496495271492, 100.5443433018207, 100.75181756076714, 101.30348281543166], "out_sma_10": [104.01, 103.95500000000001, 104.10000000000001, 104.1875, 104.23400000000001, 104.335, 104.24571428571429, 104.12625, 104.08, 104.061, 103.902, 103.76700000000001, 103.46499999999999, 103.27000000000001, 103.08399999999999, 102.89200000000001, 102.71300000000001, 102.60499999999999, 102.356, 102.1215, 102.1455, 102.1385, 102.2825, 102.21549999999999, 102.2735, 102.2365, 102.4155, 102.67049999999999, 103.09650000000002, 103.474, 103.766, 104.109, 104.376], "out_sma_50": [104.01, 103.95500000000001, 104.10000000000001, 104.1875, 104.23400000000001, 104.335, 104.24571428571429, 104.12625, 104.08, 104.061, 103.91181818181818, 103.79833333333333, 103.61153846153846, 103.53214285714286, 103.46733333333333, 103.433125, 103.34411764705882, 103.2811111111111, 103.17263157894736, 103.09124999999999, 103.07071428571429, 103.04386363636364, 103.03369565217392, 102.98354166666667, 102.9898, 102.97288461538461, 103.00018518518519, 103.0630357142857, 103.14637931034483, 103.21883333333334, 103.295, 103.37671875, 103.44045454545454], "out_sma_200": [104.01, 103.95500000000001, 104.10000000000001, 104.1875, 104.23400000000001, 104.335, 104.24571428571429, 104.12625, 104.08, 104.061, 103.91181818181818, 103.79833333333333, 103.61153846153846, 103.53214285714286, 103.46733333333333, 103.433125, 103.34411764705882, 103.2811111111111, 103.17263157894736, 103.09124999999999, 103.07071428571429, 103.04386363636364, 103.03369565217392, 102.98354166666667, 102.9898, 102.97288461538461, 103.00018518518519, 103.0630357142857, 103.14637931034483, 103.21883333333334, 103.295, 103.37671875, 103.44045454545454], "out_ema_10": [104.01, 103.99, 104.06272727272727, 104.13314049586776, 104.18529676934635, 104.30433372037429, 104.1962730439426, 104.03149612686212, 103.97304228561445, 103.95794368823, 103.67831756309727, 103.47316891526138, 103.09077456703204, 102.98336100938985, 102.90638628040986, 102.90886150215353, 102.72906850176197, 102.63469241053251, 102.3774756086175, 102.22611640705068, 102.30500433304147, 102.33682172703391, 102.42285414030047, 102.31506247842765, 102.46505111871352, 102.48049636985651, 102.70404248442804, 103.07785294180475, 103.51460695238569, 103.8428602337701, 104.15870382763006, 104.47712131351551, 104.65946289287632], "out_ema_50": [104.01, 104.00568627450981, 104.02075740099963, 104.03759044409769, 104.05258689727033, 104.08346584247542, 104.06882012316265, 104.03827815754843, 104.02540450431124, 104.02009452375002, 103.95734571889707, 103.90215569070503, 103.80285546754013, 103.75176309626404, 103.70502728856741, 103.67424190470201, 103.60544810451763, 103.55072464943851, 103.45932368279387, 103.38425216582156, 103.35585012010309, 103.32150305656963, 103.30144411317474, 103.24374042246201, 103.23967217060076, 103.21262620312622, 103.23213105790558, 103.29204748700732, 103.37784954634037, 103.45401230922899, 103.53738437553373, 103.63042812551281, 103.70296035588485], "out_ema_200": [104.01, 104.00890547263683, 104.01269745798373, 104.01704872705852, 104.02105819246094, 104.02920686716283, 104.02603067942987, 104.01870699107734, 104.01563527972334, 104.01438517743753, 103.99852064830881, 103.98410750752961, 103.9580964875542, 103.94358806479248, 103.92982101937167, 103.91977304902967, 103.89987480973585, 103.88306013501212, 103.85656202421598, 103.8335614070596, 103.82188417912867, 103.8085320977443, 103.79859645498068, 103.77900843055302, 103.7726501377117, 103.76048446469963, 103.75998213171755, 103.76993255826763, 103.78694815470278, 103.80220240191967, 103.81989193025879, 103.8406890254801, 103.85700057746539], "out_macd": [0.0, -0.008774928774926138, 0.02353844530483684, 0.053373271774106, 0.07374673101044493, 0.12237269786498928, 0.06893295454175075, -0.007225624466940417, -0.033307410021151895, -0.039003311409544494, -0.16028638729606826, -0.24311174433199767, -0.39936395574952144, -0.427090173176353, -0.4391595438306979, -0.414892987576053, -0.47092468295973333, -0.4863235932123615, -0.571820476251176, -0.606362815084978, -0.5375699145691897, -0.49190516442638454, -0.4241973953466953, -0.4444924777447028, -0.35082631748393567, -0.32050865554192853, -0.20056736877207015, -0.020549923368079703, 0.17815947030589996, 0.3190496280811743, 0.4465385023714248, 0.5676589765034379, 0.621782892401697], "out_signal": [0.0, -0.0017549857549852277, 0.003303700456979186, 0.01331761472040455, 0.02540343797841263, 0.04479728995572796, 0.04962442287293252, 0.038254413404957936, 0.02394204871973597, 0.011352976693879878, -0.02297489610410975, -0.06700226574968735, -0.13347460374965417, -0.19219771763499394, -0.24159008287413475, -0.2762506638145184, -0.3151854676435614, -0.34941309275732146, -0.3938945694560924, -0.4363882185818696, -0.45662455777933364, -0.4636806791087439, -0.4557840223563342, -0.45352571343400794, -0.4329858342439935, -0.4104903985035805, -0.36850579255727844, -0.2989146187194387, -0.20349980091437098, -0.09898991511526191, 0.010115768382075424, 0.12162441000634791, 0.22165610648541775], "out_upper_bb": [null, 104.11056349186106, 104.6141984052873, 104.73409552382604, 104.75102997978841, 105.01225918229287, 105.0238194322386, 105.11399996836244, 105.04472794092428, 104.97845784038772, 105.22968974405231, 105.28058796323967, 105.56816559607118, 105.50366594772619, 105.43234829753177, 105.35113395027456, 105.34100345780926, 105.29079225513708, 105.342606920387, 105.32525955329436, 105.22217258042106, 105.12356472699705, 104.93665259228668, 104.71495548465013, 104.4990041031405, 104.07363563660842, 104.07363563660842, 104.41528369943623, 104.86758474115658, 105.1841687548886, 105.63707582091298, 106.10257505095724, 106.36518612546357], "out_lower_bb": [null, 103.79943650813897, 103.58580159471272, 103.64090447617396, 103.7169700202116, 103.65774081770712, 103.46760913918997, 103.13850003163756, 103.11527205907572, 103.1435421596123, 102.59394661958405, 102.316078703427, 101.65491132700573, 101.56061976655953, 101.50231836913488, 101.51511604972545, 101.34723183630838, 101.27142996708513, 101.00265623750772, 100.85724044670562, 100.82532741957893, 100.78193527300294, 100.81084740771333, 100.77054451534987, 100.85849589685948, 101.05486436339156, 101.05486436339156, 100.86021630056379, 100.58491525884344, 100.41133124511138, 100.27442417908703, 100.14492494904276, 100.29331387453644], "overall_sma_10": [94.305, 94.1975, 94.35000000000001, 94.315, 94.28, 94.29166666666667, 94.15428571428572, 94.05, 94.01111111111112, 93.994, 93.8175, 93.5455, 93.198, 92.96700000000001, 92.86600000000001, 92.771, 92.704, 92.545, 92.349, 92.12400000000001, 92.05850000000001, 92.1245, 92.2685, 92.395, 92.548, 92.73400000000001, 93.039, 93.4245, 93.7985, 94.1935, 94.606, 95.046, 95.438, 95.8065, 96.0095, 96.1295, 96.401, 96.6365, 96.9045, 97.16825, 97.37825000000001, 97.52225, 97.54625, 97.44924999999999, 97.44725000000001, 97.42224999999999, 97.14975, 96.92075, 96.55375000000001, 96.3915, 96.042, 95.72749999999999, 95.5365, 95.3635, 95.1015, 94.96549999999999, 95.0145, 95.0915, 95.3505, 95.37100000000001, 95.5505, 95.776, 96.0595, 96.4565, 96.84649999999999, 97.14750000000001, 97.3175, 97.5155, 97.67150000000001, 97.75550000000001, 97.93350000000001, 98.1235, 98.2435, 98.3075, 98.3915, 98.5975, 98.7855, 98.9515, 99.0875, 99.3505, 99.5385, 99.6455, 99.75, 99.87500000000001, 99.865, 99.68050000000001, 99.5835, 99.572, 99.736, 99.8345, 99.9595, 100.1665, 100.345, 100.442, 100.49199999999999, 100.578, 100.7165, 100.737, 100.616, 100.55449999999999, 100.566, 100.5965, 100.816, 101.14, 101.62, 102.1645, 102.51100000000001, 102.803, 103.0405, 103.4115, 103.65700000000001, 103.82149999999999, 103.749, 103.65599999999999, 103.61449999999999, 103.37249999999999, 103.083, 102.93299999999999, 102.777, 102.532, 102.35, 102.453, 102.6045, 102.8365, 103.079, 103.429, 103.89849999999998, 104.32050000000001, 104.64099999999999, 104.88250000000001, 105.2005, 105.2465, 105.3105, 105.27450000000002, 105.07650000000001, 104.8815, 104.7275, 104.54950000000001, 104.49449999999999, 104.506, 104.426, 104.322, 104.27000000000001, 104.11600000000001, 104.043, 104.06299999999999, 104.061, 103.902, 103.76700000000001, 103.46499999999999, 103.27000000000001, 103.08399999999999, 102.89200000000001, 102.71300000000001, 102.60499999999999, 102.356, 102.1215, 102.1455, 102.1385, 102.2825, 102.21549999999999, 102.2735, 102.2365, 102.4155, 102.67049999999999, 103.09650000000002, 103.474, 103.766, 104.109, 104.376], "overall_sma_50": [94.305, 94.1975, 94.35000000000001, 94.315, 94.28, 94.29166666666667, 94.15428571428572, 94.05, 94.01111111111112, 93.994, 93.86181818181818, 93.65416666666665, 93.46384615384615, 93.35214285714287, 93.33733333333333, 93.34125, 93.30117647058825, 93.21388888888889, 93.13631578947368, 93.059, 93.00309523809524, 92.95886363636363, 92.94413043478262, 92.95333333333333, 93.02159999999999, 93.10769230769232, 93.20407407407409, 93.28910714285715, 93.36465517241379, 93.43716666666667, 93.52016129032258, 93.61109375, 93.69984848484849, 93.7925, 93.87528571428572, 93.94708333333334, 94.0681081081081, 94.17, 94.27230769230769, 94.3699375, 94.46115853658537, 94.54232142857143, 94.59436046511628, 94.62357954545455, 94.66905555555556, 94.7025543478261, 94.72377659574468, 94.74307291666668, 94.73790816326532, 94.77425, 94.78045, 94.79314999999998, 94.79744999999998, 94.79625, 94.79445000000001, 94.80445, 94.86165000000001, 94.92365000000001, 94.99125, 95.04965, 95.12705000000001, 95.23925, 95.36975000000001, 95.49414999999999, 95.59054999999998, 95.67975, 95.78434999999999, 95.91775, 96.05574999999999, 96.17595, 96.30205000000002, 96.43905, 96.56475, 96.67665, 96.75925, 96.85244999999999, 96.93365, 97.02314999999999, 97.11354999999999, 97.20735, 97.28855, 97.35895, 97.42715, 97.49034999999999, 97.53035, 97.56264999999999, 97.57015, 97.61025, 97.67985, 97.74060000000001, 97.8048, 97.88780000000001, 97.9869, 98.0889, 98.1393, 98.1938, 98.2835, 98.37349999999998, 98.4923, 98.57320000000001, 98.7096, 98.8616, 99.0428, 99.2442, 99.443, 99.6336, 99.7828, 99.9158, 100.03029999999998, 100.18130000000001, 100.3309, 100.4707, 100.5807, 100.6841, 100.79660000000001, 100.8786, 100.9359, 100.9993, 101.05140000000002, 101.1366, 101.21419999999998, 101.3366, 101.45289999999999, 101.58990000000001, 101.73410000000001, 101.84490000000001, 101.9585, 102.07310000000001, 102.16210000000001, 102.243, 102.3466, 102.4568, 102.565, 102.66980000000001, 102.7764, 102.88510000000001, 102.98729999999999, 103.0686, 103.1138, 103.1773, 103.23989999999999, 103.2879, 103.35, 103.40460000000002, 103.4866, 103.58210000000001, 103.65619999999998, 103.7016, 103.744, 103.75939999999999, 103.7807, 103.78540000000001, 103.76520000000001, 103.7192, 103.68360000000001, 103.62039999999999, 103.5783, 103.57009999999998, 103.56360000000001, 103.5336, 103.49240000000002, 103.47579999999999, 103.4627, 103.4711, 103.4948, 103.5652, 103.65650000000001, 103.7367, 103.83, 103.9024], "overall_sma_200": [94.305, 94.1975, 94.35000000000001, 94.315, 94.28, 94.29166666666667, 94.15428571428572, 94.05, 94.01111111111112, 93.994, 93.86181818181818, 93.65416666666665, 93.46384615384615, 93.35214285714287, 93.33733333333333, 93.34125, 93.30117647058825, 93.21388888888889, 93.13631578947368, 93.059, 93.00309523809524, 92.95886363636363, 92.94413043478262, 92.95333333333333, 93.02159999999999, 93.10769230769232, 93.20407407407409, 93.28910714285715, 93.36465517241379, 93.43716666666667, 93.52016129032258, 93.61109375, 93.69984848484849, 93.7925, 93.87528571428572, 93.94708333333334, 94.0681081081081, 94.17, 94.27230769230769, 94.3699375, 94.46115853658537, 94.54232142857143, 94.59436046511628, 94.62357954545455, 94.66905555555556, 94.7025543478261, 94.72377659574468, 94.74307291666668, 94.73790816326532, 94.77425, 94.7711274509804, 94.77024038461538, 94.77212264150943, 94.76060185185186, 94.74768181818183, 94.74950892857143, 94.7747807017544, 94.80314655172414, 94.8417372881356, 94.87370833333333, 94.89889344262296, 94.93245967741936, 94.97646825396825, 95.0255859375, 95.07057692307691, 95.1128409090909, 95.15429104477612, 95.20202205882353, 95.25184782608694, 95.28539285714285, 95.32630281690142, 95.37565972222222, 95.42400684931508, 95.46908783783783, 95.51336666666666, 95.57134868421052, 95.62587662337663, 95.68272435897435, 95.73737341772151, 95.79353125, 95.84632716049383, 95.8963719512195, 95.9452108433735, 95.99360119047618, 96.02532352941176, 96.0491569767442, 96.08077586206896, 96.1246875, 96.18665730337078, 96.24252777777777, 96.29832417582416, 96.36051630434783, 96.4183064516129, 96.46683510638297, 96.4955, 96.52091145833333, 96.5586855670103, 96.59533163265307, 96.63406565656567, 96.67372499999999, 96.72086633663368, 96.7758088235294, 96.84526699029126, 96.91617788461538, 96.98354761904763, 97.05332547169812, 97.11497663551401, 97.17011574074074, 97.2218119266055, 97.28625, 97.34574324324325, 97.40488839285715, 97.45621681415929, 97.5073903508772, 97.56015217391304, 97.59808189655173, 97.6250641025641, 97.65849576271187, 97.68863445378152, 97.72339583333334, 97.75931818181819, 97.81866803278689, 97.87477642276423, 97.93715725806452, 98.00166, 98.06085317460317, 98.11903543307086, 98.17896484375, 98.22757751937985, 98.27409615384614, 98.32734732824427, 98.38138257575758, 98.43385338345864, 98.48472014925373, 98.52572222222223, 98.56237132352942, 98.60140510948905, 98.64059782608696, 98.67843525179856, 98.71923214285714, 98.75987588652482, 98.79973591549296, 98.84197552447553, 98.87578124999999, 98.90622413793103, 98.93912671232876, 98.97280612244899, 98.99609797297298, 99.01994966442953, 99.03561666666667, 99.05855960264901, 99.08159539473684, 99.10668300653595, 99.1249512987013, 99.14485483870968, 99.15815705128206, 99.17335987261147, 99.19542721518988, 99.21608490566038, 99.238546875, 99.25464285714285, 99.27862654320988, 99.2986963190184, 99.32559451219512, 99.3585303030303, 99.39540662650603, 99.43088323353294, 99.46748511904761, 99.50560650887573, 99.54075], "overall_ema_10": [94.305, 94.26590909090909, 94.33665289256197, 94.31362509391433, 94.28205689502082, 94.29441018683521, 94.11906288013789, 93.97377872011282, 93.9240007710014, 93.90872790354659, 93.65986828471993, 93.24352859658903, 92.86834157902739, 92.69227947374966, 92.771865023977, 92.8860713832539, 92.84496749538955, 92.64224613259145, 92.47820138121119, 92.31671022099097, 92.23821745353806, 92.20035973471295, 92.27665796476514, 92.4381746984442, 92.84214293509069, 93.28175331052876, 93.72325270861444, 94.06175221613908, 94.31961544956833, 94.54150354964682, 94.80850290425649, 95.10332055802803, 95.36453500202293, 95.63461954710966, 95.82650690218063, 95.9416874654205, 96.39319883534404, 96.67443541073602, 96.94453806332946, 97.1687129609059, 97.33985605892302, 97.43624586639156, 97.31692843613854, 97.05566872047699, 96.98554713493571, 96.84453856494738, 96.63644064404787, 96.45708779967552, 96.09943547246178, 96.18226538655964, 95.89730804354879, 95.6841611265399, 95.53613183080537, 95.28410786156803, 95.05972461401021, 95.02159286600835, 95.23403052673409, 95.44966134005516, 95.74608655095422, 95.93043445078072, 96.0176281870024, 96.19260488027467, 96.46758581113382, 96.76802475456402, 96.9829293446433, 97.14239673652634, 97.27832460261244, 97.48226558395562, 97.69276275050915, 97.67589679587111, 97.76937010571271, 97.97130281376494, 98.14106593853494, 98.25359940425585, 98.35112678530024, 98.63637646070019, 98.84248983148197, 99.06385531666706, 99.23406344090941, 99.4151428152895, 99.53420775796414, 99.60980634742519, 99.67165973880242, 99.73317614992925, 99.54350775903302, 99.27650634829973, 99.18986883042706, 99.32716540671304, 99.74768078731066, 100.01446609870871, 100.25183589894348, 100.57332028095375, 100.7845347753258, 100.82007390708473, 100.52369683306932, 100.23484286342034, 100.22578052461664, 100.21200224741361, 100.25163820242932, 100.31497671107851, 100.51861730906424, 100.84705052559801, 101.4075867936711, 101.91893464936726, 102.29549198584593, 102.67449344296483, 102.85185827151668, 102.89152040396817, 102.8757894214285, 103.13655498116876, 103.27354498459262, 103.40017316921214, 103.36468713844629, 103.35110765872878, 103.39181535714172, 103.13148529220686, 102.69939705726014, 102.49405213775829, 102.26695174907495, 102.1929605219704, 102.17060406343033, 102.68503968826117, 103.05503247221367, 103.51957202272027, 103.9705589276802, 104.2413663953747, 104.46111795985202, 104.70273287624255, 104.65678144419846, 104.58736663616236, 104.70784542958738, 104.84460080602602, 104.93830975038492, 104.99498070486038, 104.81771148579486, 104.57994576110488, 104.45813744090398, 104.37665790619417, 104.28999283234067, 104.30817595373327, 104.33396214396359, 104.34960539051566, 104.43876804678554, 104.3062647655518, 104.1214893536333, 104.04667310751815, 104.01818708796938, 103.72760761742948, 103.51349714153321, 103.12377038852716, 103.01035759061313, 102.92847439231983, 102.92693359371623, 102.74385475849509, 102.64679025695051, 102.38737384659586, 102.23421496539662, 102.31163042623359, 102.34224307600928, 102.42728978946212, 102.31869164592355, 102.4680204375738, 102.48292581256037, 102.70603021027667, 103.07947926295363, 103.51593757878024, 103.84394892809291, 104.15959457753056, 104.47785010888862, 104.66005917999976], "overall_ema_50": [94.305, 94.29656862745098, 94.31062475970782, 94.30667869069967, 94.30014227145655, 94.30209747649748, 94.26397600683092, 94.22695733989637, 94.20629234617495, 94.19192794044261, 94.12714645258211, 94.01902306228477, 93.90768882454812, 93.82895592946781, 93.8015458930181, 93.78579899525268, 93.7416500150467, 93.66276177916252, 93.58735935645026, 93.50903153855026, 93.44534402723457, 93.38984033989205, 93.35965052264137, 93.35201716881231, 93.40331061317262, 93.47612196167566, 93.5637250220021, 93.64299070741379, 93.71503028751522, 93.78659772722051, 93.87378997321187, 93.97403350367415, 94.07465964078497, 94.18349651761693, 94.28179077182804, 94.36721074156027, 94.52633973208732, 94.66020876220155, 94.79745547740933, 94.93000624300112, 95.05471188053049, 95.16511533619597, 95.22844414654122, 95.25399535648079, 95.3095249503443, 95.34483769738962, 95.35876563082532, 95.37018658647924, 95.33566946544083, 95.38348634914902, 95.35334962957455, 95.32870846763046, 95.3107199002724, 95.26520147281074, 95.21754651309269, 95.20313292434396, 95.24183359397753, 95.28803619813527, 95.35830928840448, 95.41327755160431, 95.45236470644336, 95.51227197285735, 95.5982613072551, 95.69715302069608, 95.78549996106095, 95.86685290376445, 95.94619200557761, 96.04241977006477, 96.1442856614348, 96.20137249824127, 96.2793578904671, 96.38134385554682, 96.48031076317243, 96.56971034108724, 96.6567805237897, 96.78474991501365, 96.90181854579743, 97.02566879890341, 97.1423092381621, 97.26339515039105, 97.37345808566982, 97.47449894505533, 97.57157741779827, 97.66720183278657, 97.70731156483417, 97.7217307191544, 97.76401578899149, 97.84954458158006, 97.99818989210634, 98.12433930810217, 98.2496593352354, 98.39751583189285, 98.52839756397547, 98.62453883597644, 98.64671378358521, 98.6580191254054, 98.71790072833068, 98.77406148408241, 98.8390002494125, 98.90805906316103, 99.00715478617434, 99.13726636318711, 99.32521670188567, 99.51716898808624, 99.69257412580835, 99.87639474832567, 100.02437926799917, 100.14381537513646, 100.24817555650365, 100.40746278958194, 100.544032876265, 100.67838452817618, 100.77746748785555, 100.87599817460631, 100.98184138344529, 101.0202005448788, 101.00980052351102, 101.03176913043215, 101.04013112531717, 101.07228284589299, 101.11140900879914, 101.26390277315997, 101.39943599774193, 101.56455615469324, 101.738495129019, 101.88443649650846, 102.02426251625323, 102.17193849600801, 102.2612742412626, 102.34024387886015, 102.45435196204211, 102.57222051255027, 102.68154519833261, 102.78226891604506, 102.83080738992564, 102.85744239424228, 102.89871916309554, 102.94229880375846, 102.97985571341499, 103.03515548935951, 103.090639587816, 103.14277136868596, 103.20932935422769, 103.22896349719915, 103.23135708554427, 103.25012739591509, 103.27522043921255, 103.24168238277284, 103.21455758344841, 103.14222199194063, 103.1170368157861, 103.09519223477487, 103.0883219510582, 103.04250540395789, 103.00985813321444, 102.93966761818642, 102.8849747704144, 102.87615223039816, 102.86061684881392, 102.85863187435064, 102.81829336947415, 102.83090931576929, 102.81989326417049, 102.8547994106736, 102.92951315927465, 103.0295322510678, 103.11935451573181, 103.21585041707567, 103.32150334189623, 103.40615026966502], "overall_ema_200": [94.305, 94.30286069651743, 94.30636457018393, 94.30540571873931, 94.30375989069215, 94.30421999128228, 94.29452626002573, 94.28482948131901, 94.27901028249993, 94.27464202098251, 94.25738190137075, 94.22865173319792, 94.19831689008153, 94.17544806530461, 94.16504559699312, 94.1574332029932, 94.14253337012761, 94.11852806296217, 94.09486111706205, 94.0699371258475, 94.04819645792863, 94.02811490113332, 94.01410380758972, 94.00565501348434, 94.01216590887256, 94.02458216848576, 94.0413524951675, 94.0567121718325, 94.07087423977447, 94.08549240654288, 94.10464173583101, 94.12777962900682, 94.15178182175302, 94.17862976382514, 94.20361852239405, 94.22607007938517, 94.26785047660522, 94.30438927783304, 94.34275356362575, 94.3809102445847, 94.41801561528536, 94.45236371861586, 94.47552427862963, 94.48949916142934, 94.51119568718626, 94.5280992126869, 94.53975991703828, 94.55080708204288, 94.55020203645041, 94.5701502748937, 94.57059654081517, 94.57213289364289, 94.57509674544744, 94.57086692708478, 94.5656841715914, 94.5685131848094, 94.58464738197549, 94.60290959708021, 94.62755726278091, 94.64877559847464, 94.66630021938535, 94.68932210774969, 94.71932885294622, 94.7531663767975, 94.7849756665806, 94.81557292362957, 94.84616423782231, 94.88152578769473, 94.918923541051, 94.94560091875199, 94.97788349667486, 95.01671052655871, 95.05539997405563, 95.09226166585609, 95.12905508211622, 95.17672617582652, 95.22243039298247, 95.27056541394784, 95.31762446455532, 95.36650382311697, 95.41330478010089, 95.45844602607004, 95.50313810541262, 95.54798250237369, 95.57924635807147, 95.6040797276429, 95.6358799293579, 95.6787567459812, 95.73807259925503, 95.7925693893122, 95.8475686988713, 95.9089859257482, 95.96695621504425, 96.01683724773038, 96.04841100645943, 96.07713328500212, 96.11800758067373, 96.15812690822922, 96.20063310814734, 96.24440790309116, 96.29605558564748, 96.35604508230772, 96.43140781780716, 96.50890624748071, 96.58334499128686, 96.66092364808998, 96.7304666963677, 96.79354662973718, 96.8533620861577, 96.92755748828549, 96.99683552322792, 97.06622024438984, 97.1273026300178, 97.18862300185842, 97.25216904164093, 97.29901313077883, 97.33340105982582, 97.3755562731609, 97.41405820079115, 97.45829642764895, 97.5041840253838, 97.57876925896207, 97.64982628126096, 97.72903198990514, 97.81133017906032, 97.88743634643285, 97.96268573602059, 98.04056946004029, 98.1043448882986, 98.16574444164887, 98.2362345467071, 98.30811280992394, 98.378280841666, 98.44665615667431, 98.50211231431933, 98.55194204253507, 98.60525605206209, 98.65903459880775, 98.71118350827236, 98.76768914500597, 98.82422955152333, 98.87990885946839, 98.93921324892641, 98.98668376386247, 99.02950283088872, 99.07607494202416, 99.12397469384481, 99.15677096554786, 99.1905344385275, 99.21222066301976, 99.24493488527828, 99.27792060781283, 99.314160203755, 99.34008895794649, 99.36864528672315, 99.38706672665626, 99.40853869952535, 99.4408915482863, 99.47113143337798, 99.50435400618018, 99.5274947623376, 99.56344008808549, 99.5931571021344, 99.63412071305844, 99.68512448705786, 99.74278493992297, 99.79827961713767, 99.85580917318606, 99.91604987793048, 99.97141256571227], "overall_macd": [0.0, -0.01715099715100621, 0.014678289948932388, 0.003949916138935805, -0.010084563810650593, -0.004213178428585707, -0.08093259810441111, -0.14091581753015703, -0.15599194878929268, -0.15485795534513613, -0.25590843962287124, -0.42549604480200287, -0.5686715640187003, -0.6169296310515193, -0.5495884627034116, -0.46902671014916564, -0.45959483324600114, -0.5211556723304511, -0.562650282184876, -0.6007141470886523, -0.600157754667535, -0.5813154785009402, -0.5128628065356224, -0.40991142187293406, -0.20532089062015757, 0.005173923217441256, 0.20592998621594916, 0.3508992095199943, 0.4521041655613942, 0.5310299383509687, 0.6243076242875105, 0.7237780890607155, 0.8022375348054283, 0.8792956471717446, 0.916884816151935, 0.9175386116076254, 1.064346700792484, 1.1285485176661751, 1.1835379922234495, 1.2145293128341308, 1.2195848567560859, 1.190502050919946, 1.067197834940984, 0.8866352972373193, 0.7980847586120916, 0.6829174162862017, 0.5442202971843102, 0.425363918432879, 0.23485975937197168, 0.2476572443314069, 0.10010362434998399, -0.007866916938596091, -0.08080261832495239, -0.19446104398861053, -0.2892707957878997, -0.2964377432570018, -0.19178007824552878, -0.08925022584912767, 0.04474609982725042, 0.12369198347879262, 0.15621434835132675, 0.22538469862638522, 0.3348442642421503, 0.4498927072260983, 0.5213421402508374, 0.5642003326177871, 0.5937422174338565, 0.6508050363930664, 0.7072410907184405, 0.6604346821047926, 0.6633022003464646, 0.7130325670560751, 0.7458636798108245, 0.7515192390367957, 0.7497790733131211, 0.8300136548878925, 0.871450849513252, 0.9171187273591954, 0.9376605834794134, 0.9614166179498937, 0.9563090481709366, 0.9318366325530008, 0.902043866669402, 0.8732085786788844, 0.7353665886159177, 0.5699306523715251, 0.4916554242328033, 0.5160647990616241, 0.6645215480122744, 0.7393577866714764, 0.7979405060008133, 0.890585764666227, 0.9302869130261371, 0.8905623208519557, 0.7064981837257562, 0.5338952479861092, 0.492295851062039, 0.4513014990439075, 0.43637656228845856, 0.4332715370551057, 0.49251094421354935, 0.6043080758138615, 0.8130459074003085, 0.9904553662512114, 1.099816562031819, 1.2040759996145596, 1.2138054621125463, 1.1613279132193668, 1.085838917212243, 1.134377864303957, 1.1259752973324595, 1.1129422286530115, 1.0290223916118038, 0.9583271074158546, 0.9147530003402267, 0.7413572982115539, 0.5009320922906682, 0.371870382896347, 0.24058989396466757, 0.1840528739302698, 0.15441215596678148, 0.3631618822806928, 0.5002374583695683, 0.6729292919620633, 0.8316715628170073, 0.9034876261612936, 0.9486598965744832, 1.0003628446580421, 0.9225761191433719, 0.8371583014992012, 0.8384730221312537, 0.8466999625451734, 0.8355193607322207, 0.808463113035657, 0.6799322852046004, 0.530799217414426, 0.4398169082635519, 0.3714995217975883, 0.3049659623522132, 0.2884514532442637, 0.2770118640201673, 0.26249923013780574, 0.281641762222705, 0.20328742967130609, 0.10607776821740345, 0.06221176259718675, 0.041493817879384665, -0.09247601137677464, -0.18601390026547904, -0.3513098086510382, -0.3866691692533948, -0.4051795609588993, -0.38634662499073613, -0.4469607449588153, -0.46622296721346856, -0.5549757286128596, -0.5922609322321506, -0.525777705070837, -0.48205691222284486, -0.41598441740208614, -0.43765429277154055, -0.34514317754509705, -0.31579523054379877, -0.19666740619186385, -0.017331732911102904, 0.18080683427936606, 0.3212195939382383, 0.44830970940955694, 0.5690975809678918, 0.6229445164512839], "overall_signal": [0.0, -0.003430199430201242, 0.00019149844562548445, 0.0009431819842875486, -0.0012623671747000798, -0.0018525294254772054, -0.01766854316126399, -0.0423179980350426, -0.06505278818589262, -0.08301382161774132, -0.11759274521876731, -0.1791734051354144, -0.2570730369120716, -0.32904435573996116, -0.3731531771326513, -0.3923278837359542, -0.4057812736379636, -0.42885615337646116, -0.4556149791381442, -0.4846348127282458, -0.5077394011161037, -0.522454616593071, -0.5205362545815813, -0.49841128803985185, -0.43979320855591303, -0.3507997822012422, -0.23945382851780395, -0.12138322091024431, -0.006685743615916603, 0.10085739277746045, 0.20554743907947048, 0.3091935690757195, 0.4078023622216613, 0.5021010192116779, 0.5850577785997293, 0.6515539452013086, 0.7341124963195437, 0.8129997005888701, 0.887107358915786, 0.9525917496994549, 1.0059903711107812, 1.0428927070726142, 1.0477537326462882, 1.0155300455644944, 0.9720409881740139, 0.9142162737964514, 0.8402170784740233, 0.7572464464657944, 0.6527691090470299, 0.5717467361039053, 0.477418113753121, 0.3803611076147776, 0.2881283624268316, 0.19161048114374318, 0.09543422575741461, 0.01705983195453134, -0.02470815008548069, -0.03761656523821009, -0.021144032225117987, 0.007823170915664136, 0.03750140640279666, 0.07507806484751436, 0.12703130472644156, 0.1916035852263729, 0.2575512962312658, 0.31888110350857013, 0.37385332629362744, 0.42924366831351524, 0.4848431527945003, 0.5199614586565589, 0.54862960699454, 0.5815101990068471, 0.6143808951676426, 0.6418085639414732, 0.6634026658158028, 0.6967248636302208, 0.7316700608068271, 0.7687597941173008, 0.8025399519897233, 0.8343152851817575, 0.8587140377795934, 0.873338556734275, 0.8790796187213004, 0.8779054107128172, 0.8493976462934374, 0.793504247509055, 0.7331344828538047, 0.6897205460953686, 0.6846807464787498, 0.6956161545172952, 0.7160810248139988, 0.7509819727844445, 0.786842960832783, 0.8075868328366177, 0.7873691030144454, 0.7366743320087782, 0.6877986358194303, 0.6404992084643257, 0.5996746792291523, 0.566394050794343, 0.5516174294781843, 0.5621555587453198, 0.6123336284763174, 0.6879579760312963, 0.7703296932314009, 0.8570789545080326, 0.9284242560289353, 0.9750049874670217, 0.997171773416066, 1.0246129915936444, 1.0448854527414075, 1.0584968079237282, 1.0526019246613434, 1.0337469612122456, 1.009948169037842, 0.9562299948725844, 0.8651704143562011, 0.7665104080642303, 0.6613263052443179, 0.5658716189815083, 0.48357972637856295, 0.4594961575589889, 0.4676444177211049, 0.5087013925692966, 0.5732954266188388, 0.6393338665273298, 0.7011990725367605, 0.7610318269610168, 0.7933406853974878, 0.8021042086178305, 0.8093779713205151, 0.8168423695654468, 0.8205777677988016, 0.8181548368461729, 0.7905103265178584, 0.7385681046971719, 0.678817865410448, 0.6173541966878761, 0.5548765498207435, 0.5015915305054476, 0.45667559720839157, 0.41784032379427444, 0.39060061147996056, 0.3531379751182297, 0.3037259337380645, 0.25542309950988895, 0.21263724318378813, 0.1516145922716756, 0.08408889376424467, -0.0029908467188119042, -0.07972651122572849, -0.14481712117236267, -0.19312302193603736, -0.24389056654059296, -0.2883570466751681, -0.3416807830627064, -0.39179681289659524, -0.4185929913314436, -0.4312857755097239, -0.42822550388819636, -0.43011126166486524, -0.4131176448409116, -0.3936531619814891, -0.35425601082356406, -0.2868711552410718, -0.19333555733698427, -0.09042452708193975, 0.0173223202163596, 0.12767737236666604, 0.22673080118358963], "overall_upper_bb": [null, 94.50155591591023, 94.92035076926398, 94.80127838391878, 94.7292771972847, 94.69755663533634, 94.97021930168584, 95.00846603636079, 94.93753943777459, 94.87412372867557, 95.0725722669013, 95.49872048476978, 95.70044757060236, 95.65786054713314, 95.56213787263455, 95.49084376007035, 95.40858165650934, 95.38839777341637, 95.3551288908744, 95.32665030256803, 95.18386497227333, 95.0471078302451, 94.7734003427573, 94.61254042697863, 94.73292512980589, 94.96598617629108, 95.44270921787889, 95.82462485825104, 96.1126034454886, 96.37761687319754, 96.7768483265947, 97.16370670204645, 97.47581854934961, 97.83605704015218, 98.155879805193, 98.40323026890677, 98.97664310534907, 99.27476287692234, 99.5183100887597, 99.63158688621681, 99.65396350681594, 99.52256975140378, 99.23632619476844, 98.90854507408832, 98.81260922451307, 98.76010842947136, 98.76074403304358, 98.75598599717728, 98.88488428436021, 98.86437700729601, 98.98752568533821, 99.06804080377528, 99.1077965692385, 99.18012008135044, 99.23618360241987, 99.22123292182592, 98.92190226841568, 98.71488392877356, 98.51945992525245, 98.26134923499441, 97.95206923614836, 97.75895354040927, 97.94287001201027, 98.29355329619236, 98.50749685529496, 98.72615619706477, 98.95123853273118, 99.24842444724818, 99.50235878296488, 99.59409020832855, 99.71007823701679, 99.90501733139325, 100.0595000361978, 100.0051307128777, 99.79256026153556, 99.86103159259216, 100.04684220782202, 100.2659423990026, 100.48138111236734, 100.66484977535914, 100.69471225150883, 100.7297125822475, 100.81275566600098, 100.9118510430336, 100.87996878000175, 100.86032323641167, 100.81238496942643, 100.879488105797, 101.31745411079343, 101.46003285041219, 101.64602703695746, 102.00878912524851, 102.24539253125525, 102.30627510338887, 102.27956013341142, 102.3008181333762, 102.31503555337291, 102.31912200419679, 102.34270159216123, 102.36944561335517, 102.50584578132788, 102.79952681627208, 103.4600538762656, 104.08119212364974, 104.48452983684055, 104.80514739447617, 104.96716440294746, 105.08704529267916, 105.17645340669924, 105.49399835854206, 105.70742181286127, 105.89899015830964, 105.99124996673952, 106.07973786196294, 106.00514870444499, 105.70413603796, 105.63652442274574, 105.49165233576184, 105.39466585368052, 105.26793052426223, 105.22660853962385, 105.50561046998565, 105.62575898324224, 105.89098832154997, 106.25055924957132, 106.42320678215606, 106.64862115999992, 106.93884311304424, 107.01686876847842, 107.01381679160875, 107.15281604205194, 107.31011881971018, 107.4671910945194, 107.5960350472851, 107.61115669817929, 107.55868243923285, 107.32251718456831, 107.16077367095373, 106.86417393619698, 106.60978558540396, 106.2871502144334, 106.26548446027877, 106.27136080292051, 106.1985427893554, 106.0563864920966, 105.95180354219171, 105.82028342029247, 105.75036651778971, 105.82398817766942, 106.07796744299678, 105.95198719227675, 105.73780349497423, 105.48593983880727, 105.28705496722114, 105.24759750686634, 105.34718664928414, 105.32525955329469, 105.22217258042136, 105.12356472699736, 104.93665259228699, 104.71495548465047, 104.49900410314088, 104.07363563660884, 104.07363563660887, 104.4152836994366, 104.86758474115689, 105.18416875488887, 105.63707582091322, 106.10257505095748, 106.3651861254638], "overall_lower_bb": [null, 93.89344408408978, 93.77964923073604, 93.82872161608121, 93.8307228027153, 93.885776697997, 93.3383521268856, 93.09153396363921, 93.08468278444765, 93.11387627132443, 92.65106409673506, 91.80961284856353, 91.22724473708993, 91.04642516715259, 91.11252879403212, 91.19165623992966, 91.19377128466715, 91.0393800043614, 90.91750268807297, 90.79134969743197, 90.69213502772668, 90.62289216975492, 90.6930996572427, 90.7494595730214, 90.6810748701941, 90.53901382370891, 90.30029078212111, 90.14487514174894, 90.0348965545114, 89.93988312680246, 89.8876516734053, 90.00679329795355, 90.2306814506504, 90.3654429598478, 90.40162019480701, 90.46026973109322, 90.46335689465093, 90.78623712307767, 91.18468991124033, 91.73016311378319, 92.33028649318406, 93.0456802485962, 93.7479238052316, 94.34720492591165, 94.64414077548693, 94.79164157052867, 94.79000596695641, 94.80126400282273, 94.57336571563978, 94.695372992704, 94.4327243146618, 94.18170919622473, 93.9749534307615, 93.63262991864956, 93.31256639758011, 93.1665170781741, 93.2423477315843, 93.29736607122643, 93.38479007474754, 93.50115076500558, 93.64043076385164, 93.74454645959071, 93.6531299879897, 93.52644670380764, 93.44050314470505, 93.38684380293523, 93.38076146726884, 93.35857555275182, 93.51964121703512, 93.53240979167144, 93.77392176298319, 93.99448266860676, 94.2434999638022, 94.75886928712231, 95.44543973846444, 95.88396840740785, 96.05615779217798, 96.20105760099742, 96.27761888763267, 96.44115022464085, 96.77728774849118, 97.0392874177525, 97.18074433399903, 97.27064895696641, 97.37653121999827, 97.41767676358832, 97.55661503057357, 97.64401189420302, 97.50604588920656, 97.72496714958781, 97.85197296304253, 97.80321087475147, 97.84960746874472, 98.01072489661111, 98.07743986658858, 97.95768186662377, 97.9849644466271, 97.98987799580321, 98.00929840783877, 98.01955438664481, 98.01965421867214, 97.96347318372793, 97.7009461237344, 97.50080787635025, 97.62747016315944, 97.93735260552384, 98.26033559705253, 98.45295470732083, 98.48004659330076, 98.47200164145792, 98.51557818713874, 98.51900984169036, 98.57375003326048, 98.71626213803705, 99.22935129555503, 99.83286396203998, 99.95747557725426, 100.24434766423818, 100.4228341463195, 100.67556947573777, 100.78039146037612, 100.76888953001433, 100.72774101675776, 100.60151167845004, 100.44294075042868, 100.37829321784392, 100.33287884000009, 100.31465688695579, 100.40113123152156, 100.40068320839126, 100.39768395794806, 100.38938118028982, 100.44780890548061, 100.51496495271492, 100.5443433018207, 100.75181756076714, 101.30348281543166, 101.70922632904625, 102.27132606380303, 102.77871441459601, 103.3393497855666, 103.30301553972123, 103.30913919707946, 103.19195721064463, 103.06311350790341, 102.9926964578083, 102.96821657970756, 102.70113348221027, 102.43751182233056, 101.89303255700322, 101.74401280772325, 101.66819650502578, 101.67606016119271, 101.54194503277887, 101.40040249313365, 101.07181335071587, 100.85724044670535, 100.82532741957863, 100.78193527300263, 100.81084740771301, 100.77054451534953, 100.85849589685914, 101.05486436339113, 101.05486436339116, 100.86021630056342, 100.58491525884313, 100.41133124511111, 100.27442417908676, 100.14492494904252, 100.29331387453621]}, "alignment": "inconsistent"}

331_AGIO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1665595800.0, 1665599340.0, 1665603000.0, 1665606660.0, 1665610260.0, 1665613740.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691080.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665782940.0, 1665786540.0, 1665790200.0, 1666029600.0, 1666033140.0, 1666036680.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121340.0, 1666125000.0, 1666128720.0, 1666132260.0, 1666135800.0, 1666202340.0, 1666205940.0, 1666209600.0, 1666213200.0, 1666216920.0, 1666220340.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297740.0, 1666301400.0, 1666304940.0, 1666308600.0, 1666375140.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393140.0, 1666632600.0, 1666636140.0, 1666639800.0, 1666643340.0, 1666647000.0, 1666650600.0, 1666654200.0, 1666720740.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738800.0, 1666805400.0, 1666809000.0, 1666812600.0, 1666816200.0, 1666819800.0, 1666823400.0, 1666827000.0, 1666893660.0, 1666897200.0, 1666900800.0, 1666904460.0, 1666908000.0, 1666911600.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666989000.0, 1666992600.0, 1666996200.0, 1666999800.0, 1667239200.0, 1667242680.0, 1667246400.0, 1667250120.0, 1667253600.0, 1667257200.0, 1667323800.0, 1667327400.0, 1667331000.0, 1667334540.0, 1667338200.0, 1667341800.0, 1667345400.0, 1667412000.0, 1667415600.0, 1667419140.0, 1667422800.0, 1667426400.0, 1667430000.0, 1667496600.0, 1667500200.0, 1667503800.0, 1667507400.0, 1667511000.0, 1667514600.0, 1667518200.0, 1667584800.0, 1667588400.0, 1667591940.0, 1667595540.0, 1667599200.0, 1667602800.0, 1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941260.0, 1667944800.0, 1667948400.0, 1667952000.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029400.0, 1668033060.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124860.0, 1668128400.0], "input_window": [[27.49, 27.18, 27.45, 27.48, 27.7, 27.99, 28.17, 27.26, 27.05, 27.885, 27.94, 28.02, 27.9, 28.14, 27.48, 27.46, 27.55, 27.3, 27.21, 27.17, 27.53, 27.13, 27.8, 27.76, 27.76, 27.81, 29.01, 27.73, 27.48, 27.8, 27.72, 27.27, 27.07, 26.86, 26.87, 26.59, 26.41, 26.15, 26.14, 26.36, 26.465, 27.005, 26.78, 26.545, 26.18, 26.21, 26.26, 26.35, 26.77, 26.84, 26.89, 26.745, 27.07, 24.87, 25.34, 25.63, 25.69, 25.745, 25.845, 27.2, 26.88, 26.65, 26.75, 26.88, 26.92, 26.94, 28.05, 28.9912, 28.87, 28.03, 27.98, 27.965, 28.03, 27.63, 27.78, 28.075, 28.09, 27.73, 28.13, 27.76, 27.95, 28.08, 28.35, 28.12, 28.33, 27.91, 27.8, 27.94, 27.83, 27.58, 27.62, 27.95, 28.605, 28.21, 28.64, 28.86, 28.45, 28.15, 27.87, 28.645, 28.37, 28.39, 28.37, 28.44, 27.68, 27.615, 26.36, 26.55, 26.57, 26.735, 26.62, 25.9, 26.45, 25.54, 25.62, 24.98, 24.82, 26.08, 26.02, 27.285, 26.895, 26.82, 27.12, 27.07, 27.23, 26.89, 27.13, 27.97, 27.36, 27.12, 26.97, 26.73, 26.74, 26.83, 26.715, 26.59, 26.47, 28.58, 28.3, 28.6, 27.9, 28.58, 28.91], [27.49, 27.19, 27.45, 27.49, 27.7, 27.99, 28.17, 27.26, 27.05, 27.885, 27.94, 28.02, 27.9, 28.14, 27.48, 27.46, 27.55, 27.3, 27.21, 27.17, 27.53, 27.13, 27.8, 27.76, 27.76, 27.825, 29.1, 27.73, 27.48, 27.8, 27.72, 27.28, 27.08, 26.895, 26.92, 26.59, 26.41, 26.15, 26.22, 26.36, 26.53, 27.05, 26.81, 26.545, 26.19, 26.22, 26.26, 26.38, 26.78, 26.89, 26.89, 26.745, 27.28, 24.985, 25.34, 25.6659, 25.72, 25.745, 25.845, 27.2, 26.88, 26.65, 26.81, 26.88, 26.92, 26.94, 28.05, 28.9912, 28.87, 28.03, 27.98, 28.02, 28.03, 27.63, 27.78, 28.08, 28.09, 27.76, 28.13, 27.83, 27.96, 28.08, 28.35, 28.12, 28.33, 27.97, 27.8, 27.94, 27.84, 27.595, 27.62, 27.95, 28.605, 28.21, 28.69, 28.86, 28.46, 28.18, 27.87, 28.645, 28.39, 28.43, 28.495, 28.44, 27.68, 27.615, 26.36, 26.55, 26.57, 26.735, 26.62, 25.9, 26.565, 25.54, 25.62, 24.99, 24.86, 26.14, 26.02, 27.285, 26.895, 26.83, 27.12, 27.115, 27.295, 26.89, 27.13, 27.97, 27.36, 27.13, 27.685, 26.73, 26.74, 26.84, 26.715, 26.615, 26.47, 28.58, 28.31, 28.6, 27.9, 28.6, 28.93], [27.45, 27.16, 27.45, 27.48, 27.62, 27.96, 28.17, 27.26, 27, 27.885, 27.94, 28.01, 27.84, 28.14, 27.47, 27.355, 27.55, 27.3, 27.21, 27.16, 27.48, 27.13, 27.8, 27.76, 27.76, 27.8, 28.625, 27.71, 27.43, 27.79, 27.72, 27.26, 27.05, 26.86, 26.87, 26.575, 26.41, 26.15, 26.14, 26.36, 26.42, 27.005, 26.78, 26.545, 26.18, 26.21, 26.17, 26.35, 26.77, 26.84, 26.885, 26.675, 27.07, 24.87, 25.34, 25.6, 25.69, 25.745, 25.81, 27.145, 26.88, 26.65, 26.75, 26.855, 26.92, 26.94, 27.98, 28.91, 28.87, 27.96, 27.9727, 27.965, 28.03, 27.63, 27.78, 28.075, 28.07, 27.73, 28.13, 27.76, 27.95, 28.08, 28.33, 28.12, 28.33, 27.9, 27.8, 27.94, 27.815, 27.56, 27.62, 27.72, 28.515, 28.175, 28.64, 28.86, 28.45, 28.12, 27.87, 28.645, 28.365, 28.39, 28.36, 28.4, 27.0236, 27.615, 26.36, 26.55, 26.46, 26.735, 26.54, 25.9, 26.445, 25.5087, 25.495, 24.96, 24.82, 26.08, 25.99, 27.285, 26.87, 26.82, 27.09, 27.07, 27.23, 26.89, 27.09, 27.915, 27.36, 27.12, 26.97, 26.73, 26.62, 26.83, 26.67, 26.59, 26.41, 28.49, 28.3, 28.6, 27.9, 28.58, 28.89], [27.45, 27.16, 27.45, 27.48, 27.62, 27.96, 28.17, 27.26, 27, 27.885, 27.94, 28.01, 27.84, 28.14, 27.47, 27.355, 27.55, 27.3, 27.21, 27.16, 27.52, 27.13, 27.8, 27.76, 27.76, 27.82, 28.7, 27.71, 27.43, 27.8, 27.72, 27.28, 27.06, 26.895, 26.88, 26.575, 26.41, 26.15, 26.22, 26.36, 26.44, 27.05, 26.78, 26.545, 26.18, 26.215, 26.24, 26.38, 26.78, 26.89, 26.885, 26.675, 27.28, 24.985, 25.34, 25.6, 25.72, 25.745, 25.84, 27.145, 26.88, 26.65, 26.81, 26.855, 26.92, 26.94, 27.98, 28.93, 28.87, 28.015, 27.9727, 28, 28.03, 27.63, 27.78, 28.08, 28.07, 27.75, 28.13, 27.83, 27.96, 28.08, 28.33, 28.12, 28.33, 27.97, 27.8, 27.94, 27.83, 27.56, 27.62, 27.72, 28.515, 28.18, 28.69, 28.86, 28.46, 28.17, 27.87, 28.645, 28.365, 28.43, 28.44, 28.4, 27.0236, 27.615, 26.36, 26.55, 26.565, 26.735, 26.54, 25.9, 26.565, 25.54, 25.495, 24.96, 24.86, 26.14, 26.005, 27.285, 26.87, 26.83, 27.09, 27.11, 27.295, 26.89, 27.09, 27.915, 27.36, 27.13, 27.685, 26.73, 26.62, 26.84, 26.67, 26.59, 26.41, 28.49, 28.31, 28.6, 27.9, 28.6, 28.93], [3124, 622, 106, 577, 979, 362, 213, 339, 331, 102, 116, 383, 821, 2298, 361, 1355, 437, 254, 340, 836, 897, 387, 200, 422, 325, 1291, 22818, 1029, 1658, 1316, 109, 1803, 3145, 256, 729, 361, 100, 336, 2300, 1980, 1701, 1169, 1173, 505, 1336, 1348, 2584, 733, 610, 879, 251, 2371, 5672, 2246, 248, 657, 1124, 502, 1244, 1025, 174, 238, 1240, 1110, 942, 3271, 2014, 2732, 301, 1113, 429, 1334, 1978, 343, 309, 208, 1299, 1777, 3189, 1175, 847, 185, 228, 115, 438, 1512, 364, 220, 921, 1365, 272, 4124, 383, 389, 1253, 170, 653, 3310, 192, 1211, 568, 457, 1680, 805, 2113, 728, 543, 100, 586, 201, 2251, 478, 1074, 553, 1968, 2306, 1064, 6014, 845, 221, 804, 554, 1626, 2843, 1097, 441, 648, 315, 100, 392, 2834, 254, 936, 1361, 472, 694, 978, 446, 605, 698, 169, 1405, 1662]], "output_timestamps": [1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466740.0, 1668470340.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547860.0, 1668551400.0, 1668555000.0, 1668558660.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668635820.0, 1668639600.0, 1668643140.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720540.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0], "output_window": [[28.58, 29.375, 28.695, 29.03, 29.1, 29.6, 29.39, 28.45, 29.41, 29.37, 29.515, 29.34, 29.02, 29.52, 28.16, 29.17, 28.47, 28.35, 28.555, 28.71, 27.49, 27.255, 27.27, 27.14, 27, 27.04, 27.92, 27.43, 27.67, 28.185, 28.275, 28.05, 27.99], [28.6, 29.375, 28.7, 29.04, 29.13, 29.6, 29.43, 28.45, 29.41, 29.395, 29.515, 29.34, 29.02, 29.52, 28.16, 29.17, 28.47, 28.37, 28.555, 28.71, 27.49, 27.26, 27.27, 27.14, 27, 27.04, 27.92, 27.43, 27.67, 28.185, 28.295, 28.05, 27.99], [28.58, 29.375, 28.65, 29.03, 29.1, 29.6, 29.39, 28.45, 29.41, 29.37, 29.515, 29.34, 29.015, 29.52, 28.16, 29.14, 28.47, 28.35, 28.555, 28.65, 27.49, 27.17, 27.2, 27.03, 27, 27.03, 27.755, 27.43, 27.67, 28.185, 28.275, 28.045, 27.99], [28.6, 29.375, 28.7, 29.04, 29.13, 29.6, 29.43, 28.45, 29.41, 29.395, 29.515, 29.34, 29.015, 29.52, 28.16, 29.14, 28.47, 28.37, 28.555, 28.69, 27.49, 27.17, 27.22, 27.03, 27, 27.03, 27.755, 27.43, 27.67, 28.185, 28.295, 28.045, 27.99], [3177, 101, 4840, 1002, 560, 214, 1048, 304, 155, 575, 113, 102, 687, 1990, 335, 631, 668, 1063, 152, 882, 465, 1463, 585, 512, 201, 268, 19451, 529, 980, 552, 349, 553, 454]], "text": {"content": "PYRUKYND\u00ae (mitapivat) Approved in the EU for the Treatment of Pyruvate Kinase (PK) Deficiency in Adult Patients\nBy Agios Pharmaceuticals, Inc.\nPublished on: 2022-11-10T21:01:00Z\n\nFirst and Only Disease-modifying Therapy for EU Patients with Rare Blood Disorder First and Only Disease-modifying Therapy for EU Patients with Rare Blood Disorder\n\nArticle Content:\n\nNovember 10, 2022 16:01 ET\n\n\r\n            | Source:\r\n            \nAgios Pharmaceuticals, Inc.\n\n\n\n\n\nAgios Pharmaceuticals, Inc.\n\r\n                  Cambridge, Massachusetts, UNITED STATES\nCambridge, Massachusetts, UNITED STATES\nCAMBRIDGE, Mass., Nov.  10, 2022  (GLOBE NEWSWIRE) -- Agios Pharmaceuticals, Inc. (Nasdaq: AGIO), a leader in the field of cellular metabolism pioneering therapies for rare and genetically defined diseases, today announced that the European Commission (EC) has granted marketing authorization for PYRUKYND\u00ae for the treatment of PK deficiency in adult patients. PYRUKYND\u00ae is a first-in-class, oral PK activator and the first approved disease-modifying therapy for patients in the EU with this rare, debilitating, lifelong hemolytic anemia.\n\u201cPeople with PK deficiency suffer from a lifetime of chronic anemia, associated complications and symptoms that can be detrimental to their work, family and social lives,\u201d said Andreas Glenth\u00f8j, hematologist and head of the Danish Center for Hemoglobinopathies at Rigshospitalet, and associate professor at the University of Copenhagen. \u201cPYRUKYND\u00ae offers new hope for this community, and I am honored to have contributed to the research efforts that enabled the approval of the first therapy for adults with PK deficiency in the EU.\u201d\n\u201cWith today\u2019s EU approval, we are proud to expand the positive impact of PYRUKYND\u00ae for more patients with PK deficiency around the globe,\u201d said Brian Goff, chief executive officer at Agios. \u201cWe are dedicated to continued innovation on behalf of people with rare and genetically defined diseases, and are working to further expand the impact of PYRUKYND\u00ae through our ongoing investigational pivotal programs in pediatric PK deficiency, thalassemia and sickle cell disease.\u201d\nAgios is providing access to PYRUKYND\u00ae for the treatment of PK deficiency in adults receiving care in the EU through a global managed access program. More details about this program can be found on Agios.com.\nPYRUKYND\u00ae was previously granted orphan drug designation by the EMA, which is maintained at the time of EU marketing authorization. Agios has also applied for a marketing authorization for PYRUKYND\u00ae as a treatment for PK deficiency in adult patients in Great Britain under the European Commission Decision Reliance Procedure (ECDRP) with the Medicines and Healthcare Products Regulatory Agency (MHRA).\nPYRUKYND\u00ae was approved by the U.S. Food and Drug Administration (FDA) in February 2022 for the treatment of hemolytic anemia in adults with PK deficiency.\nPYRUKYND\u00ae Safety and Efficacy DataThe EU marketing authorization was based on results from two pivotal studies, ACTIVATE and ACTIVATE-T, conducted in not regularly transfused and regularly transfused adults with PK deficiency, respectively.\nA\u00a0full analysis of these data\u00a0was presented at the\u00a02021 European Hematology Association (EHA) Virtual Congress. Results from ACTIVATE were published in the New England Journal of Medicine, and results from ACTIVATE-T were published in The Lancet Haematology. An ongoing extension study for adults with PK deficiency previously enrolled in ACTIVATE or ACTIVATE-T is designed to evaluate the long-term safety, tolerability and efficacy of treatment with mitapivat; initial results from the extension study were presented at the 2021 American Society of Hematology (ASH) Annual Meeting and Exposition.\nThe company is enrolling pediatric PK deficiency patients in two pivotal studies \u2013 ACTIVATE-kids and ACTIVATE-kidsT \u2013 in patients who are not regularly transfused and who are regularly transfused, respectively. Agios also continues to advance its Phase 3 ENERGIZE and ENERGIZE-T studies in non-transfusion-dependent and transfusion-dependent adults with thalassemia, respectively, as well as its Phase 2/3 RISE UP study in sickle cell disease.\nAbout PK Deficiency Pyruvate kinase (PK) deficiency is a rare, inherited disease that presents as chronic hemolytic anemia, which is the accelerated destruction of red blood cells. The inherited mutation in the PKLR gene can cause a deficit in energy within the red blood cell, as evidenced by lower PK enzyme activity, a decline in adenosine triphosphate (ATP) levels and a build-up of upstream metabolites, including 2,3-DPG (2,3-diphosphoglycerate).\nPK deficiency is associated with serious complications, including gallstones, pulmonary hypertension, extramedullary hematopoiesis, osteoporosis and iron overload and its sequelae, which can occur regardless of the degree of anemia or transfusion burden. PK deficiency can also cause quality of life problems, including challenges with work and school activities, social life and emotional health. Current management strategies for PK deficiency, including red blood cell transfusions and splenectomy, are associated with both short- and long-term risks. For more information, please visit www.knowpkdeficiency.com.\nAbout PYRUKYND\u00ae (mitapivat) PYRUKYND is a pyruvate kinase activator indicated for the treatment of hemolytic anemia in adults with pyruvate kinase (PK) deficiency in the United States, and for the treatment of PK deficiency in adult patients in the European Union.\nIMPORTANT SAFETY INFORMATIONAcute Hemolysis: Acute hemolysis with subsequent anemia has been observed following abrupt interruption or discontinuation of PYRUKYND in a dose-ranging study. Avoid abruptly discontinuing PYRUKYND. Gradually taper the dose of PYRUKYND to discontinue treatment if possible. When discontinuing treatment, monitor patients for signs of acute hemolysis and anemia including jaundice, scleral icterus, dark urine, dizziness, confusion, fatigue, or shortness of breath.\nAdverse Reactions: Serious adverse reactions occurred in 10% of patients receiving PYRUKYND in the ACTIVATE trial, including atrial fibrillation, gastroenteritis, rib fracture, and musculoskeletal pain, each of which occurred in 1 patient. In the ACTIVATE trial, the most common adverse reactions including laboratory abnormalities (\u226510%) in patients with PK deficiency were estrone decreased (males), increased urate, back pain, estradiol decreased (males), and arthralgia.\nDrug Interactions:\nHepatic Impairment: Avoid use of PYRUKYND in patients with moderate and severe hepatic impairment.\nPlease see\u00a0full Prescribing Information and Summary of Product Characteristics for PYRUKYND.\nAbout AgiosAgios is a biopharmaceutical company that is fueled by connections. The Agios team cultivates strong bonds with patient communities, healthcare professionals, partners and colleagues to discover, develop and deliver therapies for rare and genetically defined diseases. In the U.S., Agios markets a first-in-class pyruvate kinase (PK) activator for adults with PK deficiency, the first disease-modifying therapy for this rare, lifelong, debilitating hemolytic anemia. Building on the company's leadership in the field of cellular metabolism, Agios is advancing a robust clinical pipeline of investigational medicines with programs in alpha- and beta-thalassemia, sickle cell disease, pediatric PK deficiency and MDS-associated anemia. In addition to its clinical pipeline, Agios has multiple investigational therapies in preclinical development and an industry-leading research team with unmatched expertise in cellular metabolism and genetics. For more information, please visit the company\u2019s website at www.agios.com.\nCautionary Note Regarding Forward-Looking StatementsThis press release contains forward-looking statements within the meaning of The Private Securities Litigation Reform Act of 1995. Such forward-looking statements include those regarding the potential benefits of Agios' products, including PYRUKYND\u00ae (mitapivat), and its strategic plans and focus. The words \u201canticipate,\u201d \u201cexpect,\u201d \u201cgoal,\u201d \u201chope,\u201d \u201cmilestone,\u201d \u201cplan,\u201d \u201cpotential,\u201d \u201cpossible,\u201d \u201cstrategy,\u201d \u201cwill,\u201d \u201cvision,\u201d and similar expressions are intended to identify forward-looking statements, although not all forward-looking statements contain these identifying words. Such statements are subject to numerous important factors, risks and uncertainties that may cause actual events or results to differ materially from Agios\u2019 current expectations and beliefs. Management\u2019s expectations and, therefore, any forward-looking statements in this press release could also be affected by risks and uncertainties relating to a number of other important factors, including, without limitation risks and uncertainties related to: the impact of the COVID-19 pandemic on Agios\u2019 business, operations, strategy, goals and anticipated milestones, including its ongoing and planned research activities, ability to conduct ongoing and planned clinical trials, clinical supply of current or future drug candidates, commercial supply of future approved products, and launching, marketing and selling future approved products; Agios\u2019 results of clinical trials and preclinical studies, including subsequent analysis of existing data and new data received from ongoing and future studies; the content and timing of decisions made by the U.S. FDA, the EMA or other regulatory authorities, investigational review boards at clinical trial sites and publication review bodies; Agios\u2019 ability to obtain and maintain requisite regulatory approvals and to enroll patients in its planned clinical trials; unplanned cash requirements and expenditures and competitive factors; Agios\u2019 ability to obtain, maintain and enforce patent and other intellectual property protection for any product candidates it is developing; Agios\u2019 ability to establish and maintain collaborations; the failure of Agios to receive milestone or royalty payments related to the sale of its oncology business, the uncertainty of the timing of any receipt of any such payments, and the uncertainty of the results and effectiveness of the use of proceeds from the transaction with Servier; and general economic and market conditions. These and other risks are described in greater detail under the caption \u201cRisk Factors\u201d included in Agios\u2019 public filings with the Securities and Exchange Commission. While the list of factors presented here is considered representative, this list should not be considered to be a complete statement of all potential risks and uncertainties. Any forward-looking statements contained in this press release are made only as of the date hereof, and we undertake no obligation to update forward-looking statements to reflect developments or information obtained after the date hereof and disclaim any obligation to do so other than as may be required by law.\nContacts\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1668114060000, "published_utc": "2022-11-10T21:01:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/11/10/2553730/31990/en/PYRUKYND-mitapivat-Approved-in-the-EU-for-the-Treatment-of-Pyruvate-Kinase-PK-Deficiency-in-Adult-Patients.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.5539302227826881, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5917567281203604, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.9672131147540954, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [27.45, 27.305, 27.353333333333335, 27.384999999999998, 27.432, 27.52, 27.61285714285714, 27.56875, 27.505555555555556, 27.5435, 27.5925, 27.6775, 27.716500000000003, 27.782500000000006, 27.767500000000002, 27.707, 27.645000000000003, 27.649, 27.669999999999998, 27.597500000000004, 27.555500000000002, 27.4675, 27.4635, 27.4255, 27.454500000000003, 27.500999999999998, 27.616000000000003, 27.657, 27.679000000000002, 27.743000000000002, 27.762999999999998, 27.778000000000002, 27.704, 27.6175, 27.529499999999995, 27.405, 27.176, 27.02, 26.899, 26.755000000000003, 26.627, 26.604000000000003, 26.576, 26.540999999999997, 26.470999999999997, 26.435000000000002, 26.418, 26.441000000000003, 26.497000000000003, 26.55, 26.5945, 26.557, 26.607, 26.451, 26.367, 26.305500000000002, 26.253500000000003, 26.190000000000005, 26.096000000000004, 26.121499999999997, 26.121000000000002, 26.1185, 26.071499999999997, 26.258500000000005, 26.416500000000003, 26.5505, 26.7765, 27.095, 27.398000000000003, 27.485000000000003, 27.59427, 27.729269999999996, 27.85127, 27.928770000000004, 28.01477, 28.128769999999996, 28.13777, 28.01977, 27.94577, 27.92727, 27.926, 27.933999999999997, 27.964, 28.012999999999998, 28.068, 28.057, 28.03, 28.049, 28.019, 27.992, 27.958, 27.921999999999997, 27.940500000000004, 27.946499999999997, 27.982499999999998, 28.071499999999997, 28.1375, 28.160500000000003, 28.164499999999997, 28.273000000000003, 28.347499999999997, 28.4185, 28.411, 28.433, 28.26636, 28.141859999999998, 27.93186, 27.76986, 27.63936, 27.44836, 27.265859999999996, 27.01286, 26.82536, 26.53936, 26.3865, 26.121, 25.970999999999997, 25.93, 25.874000000000002, 25.929000000000002, 25.962, 26.055, 26.107499999999998, 26.264499999999998, 26.444499999999998, 26.6375, 26.860500000000002, 27.038, 27.1735, 27.157999999999998, 27.2395, 27.2295, 27.182499999999997, 27.1555, 27.093, 27.063, 26.994999999999997, 27.052500000000002, 27.1475, 27.2945, 27.315999999999995, 27.503000000000004, 27.734], "in_sma_50": [27.45, 27.305, 27.353333333333335, 27.384999999999998, 27.432, 27.52, 27.61285714285714, 27.56875, 27.505555555555556, 27.5435, 27.579545454545453, 27.615416666666665, 27.63269230769231, 27.668928571428573, 27.65566666666667, 27.636875, 27.631764705882354, 27.613333333333333, 27.592105263157894, 27.5705, 27.568095238095243, 27.54818181818182, 27.55913043478261, 27.5675, 27.5752, 27.584615384615386, 27.625925925925927, 27.62892857142857, 27.62206896551724, 27.628, 27.630967741935486, 27.62, 27.6030303030303, 27.58220588235294, 27.562142857142856, 27.53472222222222, 27.504324324324323, 27.468684210526316, 27.436666666666667, 27.409750000000003, 27.386097560975607, 27.37809523809524, 27.36418604651163, 27.34556818181818, 27.319666666666667, 27.29565217391304, 27.2731914893617, 27.254583333333333, 27.244897959183675, 27.237800000000004, 27.2265, 27.216800000000003, 27.2134, 27.1635, 27.1179, 27.070700000000002, 27.0217, 26.991400000000002, 26.968200000000003, 26.953400000000002, 26.9322, 26.905, 26.8844, 26.8587, 26.8477, 26.8394, 26.848000000000003, 26.8806, 26.913800000000002, 26.930899999999998, 26.939953999999997, 26.957354, 26.961954000000002, 26.959353999999998, 26.959753999999997, 26.964954, 26.952354, 26.953154000000005, 26.967154, 26.967754, 26.972554, 26.988554000000004, 27.013954, 27.038453999999998, 27.067454, 27.095354, 27.123154, 27.158954000000005, 27.191154, 27.215154, 27.238754000000004, 27.252153999999997, 27.286853999999998, 27.319554000000004, 27.369754000000004, 27.422654, 27.467054000000005, 27.502854, 27.524654, 27.559753999999998, 27.589354, 27.624454, 27.647654, 27.715954, 27.749626, 27.789926, 27.802726000000003, 27.818825999999998, 27.833325999999996, 27.825126, 27.818326, 27.803326000000002, 27.798426, 27.772126000000004, 27.743626, 27.704026, 27.641625999999995, 27.585826, 27.528525999999996, 27.513926, 27.491872000000004, 27.468472000000002, 27.449672, 27.439272000000003, 27.429571999999997, 27.405772000000002, 27.386172, 27.389471999999998, 27.374072, 27.360072, 27.354572000000005, 27.327572, 27.293371999999998, 27.267772, 27.234572, 27.206971999999997, 27.179171999999998, 27.190171999999997, 27.199772, 27.220572, 27.226172, 27.243772000000003, 27.252072], "in_sma_200": [27.45, 27.305, 27.353333333333335, 27.384999999999998, 27.432, 27.52, 27.61285714285714, 27.56875, 27.505555555555556, 27.5435, 27.579545454545453, 27.615416666666665, 27.63269230769231, 27.668928571428573, 27.65566666666667, 27.636875, 27.631764705882354, 27.613333333333333, 27.592105263157894, 27.5705, 27.568095238095243, 27.54818181818182, 27.55913043478261, 27.5675, 27.5752, 27.584615384615386, 27.625925925925927, 27.62892857142857, 27.62206896551724, 27.628, 27.630967741935486, 27.62, 27.6030303030303, 27.58220588235294, 27.562142857142856, 27.53472222222222, 27.504324324324323, 27.468684210526316, 27.436666666666667, 27.409750000000003, 27.386097560975607, 27.37809523809524, 27.36418604651163, 27.34556818181818, 27.319666666666667, 27.29565217391304, 27.2731914893617, 27.254583333333333, 27.244897959183675, 27.237800000000004, 27.23088235294118, 27.220192307692308, 27.22132075471698, 27.179907407407406, 27.146454545454546, 27.118839285714284, 27.094298245614034, 27.071034482758623, 27.050169491525423, 27.051750000000002, 27.04893442622951, 27.0425, 27.038809523809523, 27.0359375, 27.034153846153846, 27.032727272727275, 27.046865671641793, 27.07455882352941, 27.100579710144928, 27.113642857142857, 27.125742253521125, 27.13788472222222, 27.150105479452055, 27.15659054054054, 27.164902666666666, 27.176943421052634, 27.188541558441557, 27.19573974358974, 27.20756582278481, 27.21534625, 27.22453950617284, 27.23497195121951, 27.24816506024096, 27.25854404761905, 27.271149411764707, 27.279275581395346, 27.28526091954023, 27.292701136363636, 27.29873820224719, 27.30164111111111, 27.30513956043956, 27.30964891304348, 27.322609677419354, 27.331730851063828, 27.34602842105263, 27.361798958333335, 27.3731206185567, 27.381252040816328, 27.38618888888889, 27.398777, 27.408343564356432, 27.418359803921568, 27.4282786407767, 27.437622115384617, 27.433679047619048, 27.43538962264151, 27.42533925233645, 27.417234259259256, 27.409415596330273, 27.403284545454547, 27.395507207207206, 27.382154464285716, 27.37492300884956, 27.358827192982456, 27.34262, 27.322080172413795, 27.301036752136753, 27.29119745762712, 27.280389075630254, 27.2804275, 27.27703553719008, 27.273371311475408, 27.27188048780488, 27.270575, 27.2707704, 27.267748412698413, 27.26634881889764, 27.27141640625, 27.272103100775194, 27.27101, 27.274170229007634, 27.270047727272726, 27.26516015037594, 27.261987313432837, 27.25760222222222, 27.25269338235294, 27.246542335766424, 27.255552898550725, 27.263138848920864, 27.27268785714286, 27.277136879432625, 27.28645281690141, 27.297946153846155], "in_ema_10": [27.45, 27.397272727272725, 27.40685950413223, 27.420157776108184, 27.456492725906696, 27.548039503014564, 27.661123229739186, 27.58819173342297, 27.481247781891522, 27.554657276093064, 27.624719589530685, 27.694770573252377, 27.721175923570126, 27.797325755648284, 27.737811981894048, 27.668209803367855, 27.646717111846428, 27.58367763696526, 27.515736248426123, 27.451056930530463, 27.463592034070377, 27.40293893696667, 27.475131857518182, 27.526926065242147, 27.569303144289027, 27.61488439078193, 27.81217813791249, 27.793600294655672, 27.72749115017282, 27.740674577414126, 27.736915563338826, 27.653840006368128, 27.545869096119375, 27.427529260461306, 27.327978485831974, 27.191073306589796, 27.049059978118922, 26.885594527551845, 26.764577340724237, 26.69101782422892, 26.64537821982366, 26.718945816219357, 26.730046576906744, 26.69640174474188, 26.60251051842517, 26.53205406052968, 26.478953322251556, 26.46096180911491, 26.518968752912194, 26.58642897965543, 26.640714619718075, 26.646948325223878, 26.76204862972863, 26.438948878868878, 26.239139991801807, 26.122932720565114, 26.049672225916908, 25.994277275750193, 25.96622686197743, 26.1805492507088, 26.30772211421629, 26.369954457086052, 26.44996273761586, 26.523605876231155, 26.595677535098215, 26.65828161962581, 26.898594052421117, 27.26794058834455, 27.55922411773645, 27.642092459966182, 27.70220292179051, 27.756347845101324, 27.806102782355627, 27.7740840946546, 27.775159713808307, 27.830585220388613, 27.874115180317958, 27.85154878389651, 27.902176277733506, 27.889053318145592, 27.901952714846395, 27.934324948510685, 28.006265866963282, 28.026944800242685, 28.082045745653105, 28.061673791897995, 28.014096738825632, 28.000624604493694, 27.969601949131203, 27.895128867470984, 27.845105437021715, 27.822358993926855, 27.948293722303788, 27.99042213643037, 28.11761811162485, 28.252596636783966, 28.29030633918688, 28.26843245933472, 28.19599019400113, 28.277628340546375, 28.293514096810668, 28.31832971557236, 28.340451585468294, 28.351278569928603, 28.10988246630522, 28.019903836067904, 27.718103138601013, 27.505720749764464, 27.334680613443652, 27.22564777463571, 27.10098454288376, 26.882623716904895, 26.824873950194913, 26.591260504704927, 26.391940412940393, 26.131587610587594, 25.90038986320803, 25.94395534262475, 25.955054371238433, 26.196862667376898, 26.31925127330837, 26.412114678161394, 26.535366554859323, 26.63984536306672, 26.75896438796368, 26.782789044697555, 26.838645582025272, 27.0343463852934, 27.09355613342187, 27.10018229098153, 27.206512783530343, 27.11987409561573, 27.02898789641287, 26.994626460701436, 26.935603467846626, 26.872766473692693, 26.788627114839475, 27.097967639414115, 27.318337159520638, 27.55136676688052, 27.614754627447695, 27.79389014972993, 28.00045557705176], "in_ema_50": [27.45, 27.438627450980395, 27.43907343329489, 27.44067839669509, 27.447710616432538, 27.467800396180284, 27.495337635545763, 27.486108708661618, 27.467045622047436, 27.483435989810282, 27.50134046079811, 27.52128789370799, 27.533786407680225, 27.55755948973198, 27.554125784252296, 27.546316929967894, 27.546461364086802, 27.536796212553988, 27.523980674806772, 27.509706922853567, 27.51011057293774, 27.49520427595979, 27.507157049451564, 27.517072459276996, 27.52659902950143, 27.538104949913137, 27.58366946168125, 27.588623600438847, 27.582403067088304, 27.590936280143666, 27.59599760249097, 27.58360553964819, 27.56307198907375, 27.536873087541448, 27.511113358618257, 27.474403030829308, 27.43266173550267, 27.382361275286883, 27.336778480177593, 27.298473441739258, 27.26480781657301, 27.256383980628975, 27.237702255898427, 27.21053746154947, 27.170124227763218, 27.13266837569407, 27.097661772725676, 27.06951817379526, 27.058164519920936, 27.051569832865216, 27.045037682556778, 27.030526400887886, 27.04030967928444, 26.95970929970466, 26.896191287951535, 26.845360257051475, 26.80122848226514, 26.75980775747043, 26.72373686502061, 26.740256987960976, 26.745737106080153, 26.741982709763285, 26.744650054478452, 26.748977503322436, 26.755684267898026, 26.762912335823593, 26.81064126383051, 26.893753371131275, 26.97125323893005, 27.012184484462203, 27.049851759581333, 27.08711247489187, 27.12408845626866, 27.14392812465028, 27.168872119762035, 27.20460262486941, 27.238539776835317, 27.258597040488837, 27.292769705567707, 27.313837560251326, 27.339177263770882, 27.368229135779867, 27.405945640259088, 27.43394777201363, 27.46908707507192, 27.488730719186748, 27.500937357650013, 27.518155500487268, 27.53038469654659, 27.531546080995746, 27.535014862133167, 27.542269181265198, 27.58041548788225, 27.603928606004516, 27.64651964106316, 27.69410710611951, 27.724142121565805, 27.7416267442495, 27.74666098957305, 27.78188997037411, 27.80475703035944, 27.829276362502206, 27.85322630907075, 27.874668414597387, 27.841293182652393, 27.832418940195435, 27.774677020972085, 27.726650471130046, 27.681095550693577, 27.64399376439187, 27.600699891278463, 27.534005777894993, 27.496005551310876, 27.41929945125947, 27.343836727680667, 27.25035293443829, 27.156613603676007, 27.11674640353185, 27.07314850535413, 27.081456407104948, 27.073163998983187, 27.063628155885805, 27.06466234585107, 27.066440293072596, 27.075403418834455, 27.068132696527222, 27.06899023783988, 27.102167091257925, 27.112278185718402, 27.112973158827483, 27.135405583971504, 27.119507325776542, 27.09991880319707, 27.089725908954048, 27.073266069387223, 27.05431445882302, 27.029047225143685, 27.086339490824326, 27.134326177458664, 27.191803582264207, 27.219575990802866, 27.273710265673344, 27.33866280427439], "in_ema_200": [27.45, 27.447114427860697, 27.44714314002129, 27.447470073951425, 27.4491867896335, 27.454269508144613, 27.461391204580984, 27.45938731199809, 27.45481629396826, 27.459096728854153, 27.463881836029735, 27.46931584761153, 27.473004247137784, 27.479641020798105, 27.4795450902429, 27.47830583561362, 27.479019210383637, 27.477237924708177, 27.474578840880234, 27.471448703160032, 27.471931800641027, 27.468529494166987, 27.471827708155374, 27.47469509414388, 27.477533948928517, 27.48094157132724, 27.4930715059409, 27.495229998419102, 27.494580943708467, 27.497619939293457, 27.49983267621591, 27.49764528640282, 27.493290606936124, 27.487337466568604, 27.481294307697276, 27.472276453889343, 27.461706538925274, 27.44865473256781, 27.436429312343257, 27.42571857291696, 27.41591042791281, 27.412269528132583, 27.40597828904669, 27.397411340896973, 27.38529779521641, 27.373653041035155, 27.362372911273614, 27.35259805643507, 27.346900563336217, 27.342354289074166, 27.337803500128157, 27.33120844042539, 27.33069890370474, 27.307358616105688, 27.287782908482747, 27.27098904869685, 27.25555632184415, 27.240525910681523, 27.22659032948071, 27.225778485406277, 27.222337903461938, 27.21664299894988, 27.212596799955353, 27.20903862284137, 27.206162616643944, 27.20351423239873, 27.21124045894203, 27.22834254392768, 27.244677443988106, 27.25234234504295, 27.259510082903223, 27.26687814177981, 27.27447139410041, 27.278008992169063, 27.28300392757037, 27.290934236748775, 27.29868613489058, 27.30317682011555, 27.311403916432806, 27.316564076468303, 27.322966423966133, 27.33049909636448, 27.340444378987723, 27.348201151336102, 27.357970294108878, 27.36406014192869, 27.36839785195925, 27.374085435521845, 27.37862189884999, 27.380426656075365, 27.382810470442774, 27.38616559013986, 27.39739777332255, 27.405184860155163, 27.417969090402377, 27.432317656667028, 27.442543351625567, 27.449781726236257, 27.45396300259212, 27.46581411699419, 27.474761240208178, 27.484266103489688, 27.493775893504715, 27.502793048793226, 27.498024958755483, 27.499188889514137, 27.487853676683155, 27.478521799303227, 27.469432030155932, 27.462124248761345, 27.45294888310203, 27.437496655409475, 27.428815096649185, 27.410020916583026, 27.390965982089664, 27.36677726584997, 27.34183420847833, 27.32987565914024, 27.316692816760735, 27.31637746535018, 27.311935898530777, 27.307140516455846, 27.30497991430206, 27.303039815652287, 27.302959817486595, 27.298850764576283, 27.296772647515827, 27.302924163460943, 27.30349208223248, 27.301765792857033, 27.30557906855, 27.299851913639056, 27.293087217980958, 27.288578887453784, 27.282423873648273, 27.27553408386073, 27.266921804419333, 27.279091736713667, 27.289349530378207, 27.302390828583402, 27.308337188497994, 27.321189554781597, 27.337197618913123], "in_macd": [0.0, -0.02313390313390684, -0.0178612186589433, -0.011133489014351738, 0.005432492775735653, 0.04547213671069272, 0.09307616387670592, 0.056719476740369146, 0.00684777625759736, 0.0382947599106096, 0.0668837669332163, 0.09410439902291756, 0.10079743671116859, 0.12882420485198054, 0.09586712342552417, 0.059779756229008996, 0.046380482713459514, 0.015410903945284105, -0.016208121060497405, -0.04478475750592992, -0.03794554380926485, -0.06326586876134499, -0.02893545818236376, -0.004899547236636437, 0.013987842219261637, 0.0334125736480253, 0.11845004045235186, 0.10475061939645158, 0.07048753316295375, 0.07235562761633219, 0.06661290244315055, 0.026254779843728926, -0.023213889199624305, -0.07486924085239366, -0.11568332843388163, -0.17067233347996336, -0.22497229659606433, -0.28569195662610625, -0.32442454546301747, -0.33990535386272924, -0.3417788606845811, -0.2906908234574317, -0.2688903290662772, -0.2674923311351307, -0.29246549707357516, -0.3059064048934559, -0.3109566158076831, -0.3002015774549207, -0.2564453328485712, -0.21046599211312866, -0.17244267966099613, -0.15743931315677528, -0.09562825036108791, -0.2291879219557913, -0.3028977738096934, -0.3364550905179122, -0.3493395398987964, -0.35345881460006723, -0.3450797983164442, -0.2304799445521688, -0.15920678340292227, -0.11989924366031701, -0.07497283225331586, -0.03532994203697015, 0.0013171080417890835, 0.031609616131508034, 0.13794580205785323, 0.2954690724895137, 0.4107312465030475, 0.428150542422447, 0.4335445715054753, 0.435007761567622, 0.433589944532919, 0.39562909136289903, 0.3733449005161589, 0.37556275782408477, 0.37222275705024543, 0.3398370270188913, 0.3409041954898342, 0.3139237241153303, 0.29957807019951943, 0.29449725222902146, 0.30710348028941326, 0.2967282631824304, 0.3019701499142009, 0.273917837240635, 0.2352567052343879, 0.21345374761998315, 0.18516420820562374, 0.13935144418348244, 0.10665652713840501, 0.08780260036931153, 0.13544920930669946, 0.14451194611739382, 0.1906492818395371, 0.2381853792646993, 0.24080556523296437, 0.21698029138778452, 0.17190943249041268, 0.19646178597549024, 0.19112289727034337, 0.1899471537290438, 0.1876590680060417, 0.1805369601831046, 0.06310126932259408, 0.01755135461053925, -0.1184498760568573, -0.20849699551357048, -0.27547411764616925, -0.3112485111387038, -0.3512854460842689, -0.42970429316601155, -0.43319821275238013, -0.5127652641348348, -0.5728503868517478, -0.6560754785889138, -0.7217808868890963, -0.6629257978150029, -0.6200287816137653, -0.4772458910673407, -0.39304566752165115, -0.3257885616950098, -0.24864081711065822, -0.18376847229830062, -0.11609049875815103, -0.09405116907560185, -0.05975766383627956, 0.033603431879271284, 0.062093140125025315, 0.06535894413380916, 0.11144629548959273, 0.07010223976560681, 0.028136358617008028, 0.012486322291273666, -0.013478650012835658, -0.04004974056434207, -0.0747701136110841, 0.06480532190627031, 0.1590617990562606, 0.25423069939820664, 0.27005555636812417, 0.3352168482235527, 0.4087737937145768], "in_signal": [0.0, -0.004626780626781369, -0.007273668233213755, -0.008045632389441353, -0.005350007356405952, 0.004814421457013784, 0.022466769940952213, 0.0293173113008356, 0.024823404292187955, 0.027517675415872283, 0.035390893719341086, 0.04713359478005638, 0.05786636316627883, 0.07205793150341917, 0.07681976988784017, 0.07341176715607393, 0.06800551026755106, 0.05748658900309767, 0.04274764699037866, 0.025241166091116943, 0.012603824111040586, -0.002570114463436529, -0.007843183207221976, -0.007254456013104868, -0.0030059963666315675, 0.004277717636299807, 0.02711218219951022, 0.0426398696388985, 0.04820940234370955, 0.053038647398234086, 0.05575349840721738, 0.0498537546945197, 0.035240225915690905, 0.01321833256207399, -0.012561999637117134, -0.04418406640568638, -0.08034171244376198, -0.12141176128023083, -0.16201431811678818, -0.19759252526597643, -0.2264297923496974, -0.23928199857124427, -0.24520366467025087, -0.24966139796322684, -0.2582222177852965, -0.2677590552069284, -0.27639856732707935, -0.2811591693526476, -0.27621640205183234, -0.2630663200640916, -0.2449415919834725, -0.22744113621813308, -0.20107855904672406, -0.20670043162853752, -0.22593990006476872, -0.2480429381553974, -0.2683022585040772, -0.28533356972327517, -0.297282815441909, -0.28392224126396093, -0.25897914969175323, -0.231163168485466, -0.19992510123903598, -0.16700606939862284, -0.13334143391054046, -0.10035122390213076, -0.052691818710133974, 0.016940359529795557, 0.09569853692444595, 0.16218893802404616, 0.216460064720332, 0.26016960408979, 0.29485367217841585, 0.31500875601531253, 0.3266759849154818, 0.33645333949720235, 0.343607223007811, 0.34285318381002705, 0.3424633861459885, 0.3367554537398569, 0.3293199770317894, 0.32235543207123585, 0.31930504171487134, 0.3147896860083832, 0.3122257787895467, 0.3045641904797644, 0.2907026934306891, 0.2752529042685479, 0.2572351650559631, 0.233658420881467, 0.2082580421328546, 0.184166953780146, 0.17442340488545668, 0.16844111313184412, 0.17288274687338273, 0.18594327335164604, 0.19691573172790972, 0.2009286436598847, 0.1951248014259903, 0.1953921983358903, 0.19453833812278093, 0.19362010124403353, 0.19242789459643517, 0.19004970771376906, 0.16466002003553407, 0.1352382869505351, 0.08450065434905663, 0.025901124376531207, -0.03437392402800889, -0.08974884145014787, -0.1420561623769721, -0.19958578853478, -0.24630827337830002, -0.299599671529607, -0.35424981459403515, -0.41461494739301086, -0.47604813529222795, -0.513423667796783, -0.5347446905601794, -0.5232449306616116, -0.4972050780336195, -0.46292177476589763, -0.42006558323484977, -0.37280616104754, -0.3214630285896622, -0.2759806566868501, -0.23273605811673603, -0.17946816011753458, -0.1311559000690226, -0.09185293122845625, -0.05119308588484645, -0.026934020754755802, -0.015919944880403037, -0.010238691446067696, -0.01088668315942129, -0.016719294640405447, -0.028329458434541176, -0.009702502366378879, 0.024050357918149023, 0.07008642621416056, 0.1100802522449533, 0.15510757144067316, 0.2058408158954539], "in_upper_bb": [null, 27.715121933088195, 27.68819648946332, 27.686330383466387, 27.76708207949695, 28.045052378339534, 28.299269485958508, 28.251470398741056, 28.248260820860114, 28.283710930898906, 28.321360182701408, 28.365100943646993, 28.361190939407056, 28.419540409776555, 28.38623265729768, 28.358501634763435, 28.331746323288044, 28.310191830236317, 28.294160308399867, 28.280628972718855, 28.282316016300193, 28.28462432385896, 28.30663688228603, 28.322526269526737, 28.332902457326984, 28.314274965288654, 28.459341296471674, 28.463726769470977, 28.433466749150313, 28.425194926537866, 28.403987855680924, 28.36666195715623, 28.36075419967706, 28.310263856330035, 28.331381978162003, 28.386400122923543, 28.437439287464077, 28.519846689164538, 28.57163954816867, 28.596819291338896, 28.58304292364997, 28.580292133274696, 28.509913558548405, 28.441134433616284, 28.379065185508747, 28.28468234206239, 27.90559038042868, 27.765619621869384, 27.68010515033568, 27.493874189237978, 27.297805310728396, 27.192682463340095, 27.24637724844157, 27.452245949423876, 27.48658261112621, 27.495334675176007, 27.497424268142012, 27.504603598691546, 27.504029448262514, 27.601593904071038, 27.64631294905772, 27.59306071850762, 27.59685538953584, 27.6305427360129, 27.688946470936706, 27.7447719700285, 27.998803788986475, 28.47477353738179, 28.833107934836924, 28.964894780692433, 29.081767683731385, 29.203358643098124, 29.289679967996985, 29.242842688795808, 29.21768007155218, 29.22409815826078, 29.20445156671476, 29.110355635537637, 29.015245376111086, 29.027686124167936, 29.02666701804649, 28.991232010353645, 28.981366263594907, 28.92601702454732, 28.86963819361709, 28.741367897636003, 28.743858911047422, 28.562484616898637, 28.341965025644047, 28.365164835491484, 28.37488992158584, 28.37098508944856, 28.466166591635222, 28.47973394711079, 28.60754559322977, 28.756152601907512, 28.797958247679002, 28.802139681900396, 28.79680897476368, 28.867436445515835, 28.88998862451296, 28.916775107978417, 28.928822827959294, 28.94884554907907, 29.041171995731037, 29.049391041512486, 29.255077080505085, 29.354856850888293, 29.42615041934128, 29.466341412299442, 29.515736650349933, 29.626119448592103, 29.55570292819033, 29.61301046175587, 29.550291083412322, 29.47007806028927, 29.410584799690763, 29.2644828892857, 29.149311870071998, 28.927718990845474, 28.712763313107676, 28.4558154263457, 28.191159913989583, 27.904354529114265, 27.94620296888305, 27.822168369504197, 27.893138431979683, 28.106491910611577, 28.192881116542537, 28.232386584332072, 28.36507863330951, 28.375957542264633, 28.378366059070284, 28.36460442084315, 28.3220482734542, 28.15514150587521, 27.86814451407655, 28.144969940425035, 28.284065283981512, 28.521308929770758, 28.59488994380969, 28.79023948473351, 29.036491109590056], "in_lower_bb": [null, 26.894878066911804, 27.01847017720335, 27.08366961653361, 27.096917920503046, 26.994947621660465, 26.926444799755775, 26.886029601258947, 26.762850290251, 26.803289069101098, 26.8377307263895, 26.865732389686336, 26.904193675977563, 26.91831673308059, 26.925100676035658, 26.915248365236565, 26.931783088476664, 26.91647483643035, 26.89005021791592, 26.860371027281143, 26.86568398369981, 26.860375676141043, 26.87336311771398, 26.88547373047327, 26.889097542673017, 26.893725034711352, 26.80165870352833, 26.842273230529027, 26.91553325084969, 26.915305073462132, 26.914512144319083, 26.87883804284378, 26.806745800322936, 26.732736143669957, 26.65261802183799, 26.51959987707645, 26.354560712535918, 26.15715331083547, 26.006360451831327, 25.90118070866111, 25.80695707635003, 25.801707866725295, 25.77008644145159, 25.71736556638372, 25.621434814491256, 25.555317657937607, 25.688409619571313, 25.695380378130615, 25.71589484966432, 25.811125810762015, 25.92369468927161, 25.968317536659907, 25.936622751558424, 25.53975405057612, 25.35141738887379, 25.24516532482399, 25.17407573185799, 25.12639640130846, 25.088970551737482, 25.069906095928964, 25.06918705094228, 25.08243928149238, 25.08164461046416, 25.078957263987107, 25.094553529063298, 25.111228029971496, 25.03119621101352, 24.810226462618214, 24.660892065163083, 24.64160521930757, 24.63350231626861, 24.64441135690188, 24.633090032003015, 24.94442731120419, 25.213589928447817, 25.45517184173923, 25.709818433285243, 26.004414364462363, 26.328524623888907, 26.384583875832064, 26.493602981953515, 26.672037989646352, 26.83390373640509, 27.015752975452685, 27.213131806382908, 27.444402102364002, 27.423911088952583, 27.506285383101357, 27.622804974355954, 27.554105164508513, 27.50911007841416, 27.485014910551435, 27.438333408364777, 27.4797660528892, 27.44295440677023, 27.372347398092483, 27.369541752321002, 27.40736031809961, 27.38669102523632, 27.397563554484165, 27.415511375487036, 27.423724892021582, 27.422677172040707, 27.430654450920922, 27.207688004268963, 27.163968958487516, 26.81428291949491, 26.5755031491117, 26.37770958065872, 26.25501858770056, 26.097623349650068, 25.805240551407895, 25.680657071809676, 25.359349538244132, 25.102568916587675, 24.792781939710732, 24.492275200309233, 24.435377110714303, 24.364048129928, 24.449641009154522, 24.515096686892324, 24.612044573654295, 24.741700086010407, 24.899505470885735, 24.884797031116953, 24.936331630495808, 24.938361568020323, 24.86150808938842, 24.854618883457462, 24.85461341566793, 24.836421366690487, 24.90854245773537, 24.911633940929715, 25.05539557915685, 25.2154517265458, 25.545358494124788, 25.98735548592344, 25.945530059574963, 26.036934716018493, 25.931191070229243, 25.96061005619032, 25.942260515266483, 25.88000889040995], "out_sma_10": [28.6, 28.9875, 28.891666666666666, 28.92875, 28.969, 29.074166666666667, 29.125, 29.040625, 29.081666666666667, 29.113, 29.204499999999996, 29.201, 29.232499999999998, 29.2805, 29.1835, 29.1375, 29.041500000000003, 29.033500000000004, 28.947999999999997, 28.877499999999998, 28.675, 28.458, 28.2785, 28.029500000000002, 27.9135, 27.702500000000004, 27.631, 27.537, 27.448500000000003, 27.398000000000003, 27.478499999999997, 27.566000000000003, 27.643], "out_sma_50": [28.6, 28.9875, 28.891666666666666, 28.92875, 28.969, 29.074166666666667, 29.125, 29.040625, 29.081666666666667, 29.113, 29.149545454545454, 29.16541666666667, 29.153846153846153, 29.18, 29.112000000000002, 29.11375, 29.07588235294118, 29.036666666666665, 29.011315789473684, 28.99525, 28.923571428571428, 28.84386363636364, 28.773260869565217, 28.700625000000002, 28.632600000000004, 28.57096153846154, 28.54074074074074, 28.50107142857143, 28.47241379310345, 28.462833333333332, 28.45741935483871, 28.44453125, 28.43075757575758], "out_sma_200": [28.6, 28.9875, 28.891666666666666, 28.92875, 28.969, 29.074166666666667, 29.125, 29.040625, 29.081666666666667, 29.113, 29.149545454545454, 29.16541666666667, 29.153846153846153, 29.18, 29.112000000000002, 29.11375, 29.07588235294118, 29.036666666666665, 29.011315789473684, 28.99525, 28.923571428571428, 28.84386363636364, 28.773260869565217, 28.700625000000002, 28.632600000000004, 28.57096153846154, 28.54074074074074, 28.50107142857143, 28.47241379310345, 28.462833333333332, 28.45741935483871, 28.44453125, 28.43075757575758], "out_ema_10": [28.6, 28.74090909090909, 28.733471074380162, 28.78920360631104, 28.85116658698176, 28.987318116621438, 29.067805731781174, 28.95547741691187, 29.038117886564255, 29.10300554355257, 29.17791362654301, 29.207383876262462, 29.172404989669282, 29.235604082456682, 29.040039703828192, 29.058214303132154, 28.951266248017216, 28.845581475650448, 28.792748480077638, 28.77406693824534, 28.54060022220073, 28.291400181800597, 28.096600148745942, 27.90267284897395, 27.738550512796866, 27.609723146833797, 27.63613712013674, 27.598657643748243, 27.61162898124856, 27.715878257385185, 27.821173119678786, 27.861868916100825, 27.885165476809764], "out_ema_50": [28.6, 28.630392156862747, 28.633121876201464, 28.649077881056307, 28.667937571995274, 28.704489039760166, 28.73294044996565, 28.72184474604543, 28.748831226592667, 28.774171178490995, 28.80322328913841, 28.82427335623102, 28.831752832457255, 28.85874291745893, 28.831341234421327, 28.84344549973814, 28.828800578179784, 28.810808398643324, 28.800776696735745, 28.79643251255003, 28.745199864999048, 28.683427321273598, 28.626038014556986, 28.563448288495927, 28.502136590907853, 28.444405744205582, 28.417370224824975, 28.378649823851447, 28.350859634680802, 28.344355335281556, 28.342419831937182, 28.33075630911612, 28.317393316601763], "out_ema_200": [28.6, 28.607711442786073, 28.608629736887707, 28.61292197831171, 28.618067033253883, 28.627837510534942, 28.635819226848028, 28.6339702793172, 28.641691968080217, 28.649187570387877, 28.657802619438744, 28.66459065307617, 28.668077313244567, 28.676554155898852, 28.6714143135516, 28.676076857695367, 28.6740263416984, 28.67100120397006, 28.66984696313454, 28.670047490864544, 28.65830572478629, 28.64349671259936, 28.62933256620534, 28.613418809327673, 28.597364890826903, 28.58176922027141, 28.573542660865726, 28.562164126926763, 28.553286871932468, 28.54962232594309, 28.547088770461073, 28.54209286229728, 28.53659940098089], "out_macd": [0.0, 0.06182336182335746, 0.055709775082988244, 0.07740756581252484, 0.10070460908139012, 0.1553025249292901, 0.18274758691919502, 0.12399089660451068, 0.15312464753625576, 0.17300864444818131, 0.19618831559629513, 0.19815314836936437, 0.17150846580273438, 0.1889633901074852, 0.09199544316553698, 0.09315166202109637, 0.039548680645584255, -0.010875862376774847, -0.03550049451820314, -0.04361950266868675, -0.14520995631743006, -0.2486758677935974, -0.32291638683853563, -0.3925587719952368, -0.4450414524229096, -0.47869550173321684, -0.4417726571560152, -0.43373598226326493, -0.4033512827631007, -0.33386638961894377, -0.26684698456731937, -0.23124093235231413, -0.20509669278384024], "out_signal": [0.0, 0.012364672364671493, 0.021033692908334845, 0.03230846748917284, 0.0459876958076163, 0.06785066163195107, 0.09083004668939987, 0.09746221667242204, 0.1085947028451888, 0.12147749116578731, 0.13641965605188888, 0.148766354515384, 0.1533147767728541, 0.16044449943978034, 0.14675468818493168, 0.13603408295216463, 0.11673700249084856, 0.09121442951732389, 0.06587144471021848, 0.04397325523443744, 0.006136612924063936, -0.04482588321946833, -0.10044398394328179, -0.1588669415536728, -0.21610184372752017, -0.2686205753286595, -0.30325099169413067, -0.32934798980795754, -0.34414864839898623, -0.34209219664297774, -0.3270431542278461, -0.3078827098527397, -0.2873255064389598], "out_upper_bb": [null, 30.08351551083915, 29.734775991329446, 29.632945758767878, 29.6048616201659, 29.841562696540855, 29.875399893390185, 29.883518613012424, 29.907681194383947, 29.916591936246252, 29.949513635730863, 29.93604165898646, 29.89636611818105, 29.919750477682015, 29.99833112161475, 29.97014165494922, 29.961928593933415, 29.95841691994125, 29.93395597518028, 29.904706025961612, 30.06147083495803, 30.181005593188967, 30.28695235505042, 30.361631030329697, 30.390772909664637, 30.31132646295495, 30.18717544420352, 30.178699858966706, 30.033091955046814, 29.88410402150339, 29.701545614677023, 29.52413825600147, 29.397347863374662], "out_lower_bb": [null, 27.891484489160852, 28.048557342003885, 28.224554241232124, 28.333138379834104, 28.30677063679248, 28.374600106609815, 28.197731386987574, 28.255652138949387, 28.309408063753747, 28.349577273360044, 28.394791674346877, 28.411326189511257, 28.440249522317984, 28.225668878385253, 28.25735834505078, 28.189836111948942, 28.11491641339208, 28.08867560376709, 28.085793974038385, 27.818029165041963, 27.47799440681104, 27.224047644949582, 26.948368969670305, 26.706227090335364, 26.528673537045048, 26.48532455579648, 26.39180014103329, 26.36340804495319, 26.39139597849661, 26.45195438532297, 26.49986174399853, 26.52415213662534], "overall_sma_10": [27.45, 27.305, 27.353333333333335, 27.384999999999998, 27.432, 27.52, 27.61285714285714, 27.56875, 27.505555555555556, 27.5435, 27.5925, 27.6775, 27.716500000000003, 27.782500000000006, 27.767500000000002, 27.707, 27.645000000000003, 27.649, 27.669999999999998, 27.597500000000004, 27.555500000000002, 27.4675, 27.4635, 27.4255, 27.454500000000003, 27.500999999999998, 27.616000000000003, 27.657, 27.679000000000002, 27.743000000000002, 27.762999999999998, 27.778000000000002, 27.704, 27.6175, 27.529499999999995, 27.405, 27.176, 27.02, 26.899, 26.755000000000003, 26.627, 26.604000000000003, 26.576, 26.540999999999997, 26.470999999999997, 26.435000000000002, 26.418, 26.441000000000003, 26.497000000000003, 26.55, 26.5945, 26.557, 26.607, 26.451, 26.367, 26.305500000000002, 26.253500000000003, 26.190000000000005, 26.096000000000004, 26.121499999999997, 26.121000000000002, 26.1185, 26.071499999999997, 26.258500000000005, 26.416500000000003, 26.5505, 26.7765, 27.095, 27.398000000000003, 27.485000000000003, 27.59427, 27.729269999999996, 27.85127, 27.928770000000004, 28.01477, 28.128769999999996, 28.13777, 28.01977, 27.94577, 27.92727, 27.926, 27.933999999999997, 27.964, 28.012999999999998, 28.068, 28.057, 28.03, 28.049, 28.019, 27.992, 27.958, 27.921999999999997, 27.940500000000004, 27.946499999999997, 27.982499999999998, 28.071499999999997, 28.1375, 28.160500000000003, 28.164499999999997, 28.273000000000003, 28.347499999999997, 28.4185, 28.411, 28.433, 28.26636, 28.141859999999998, 27.93186, 27.76986, 27.63936, 27.44836, 27.265859999999996, 27.01286, 26.82536, 26.53936, 26.3865, 26.121, 25.970999999999997, 25.93, 25.874000000000002, 25.929000000000002, 25.962, 26.055, 26.107499999999998, 26.264499999999998, 26.444499999999998, 26.6375, 26.860500000000002, 27.038, 27.1735, 27.157999999999998, 27.2395, 27.2295, 27.182499999999997, 27.1555, 27.093, 27.063, 26.994999999999997, 27.052500000000002, 27.1475, 27.2945, 27.315999999999995, 27.503000000000004, 27.734, 27.910000000000004, 28.180500000000002, 28.3915, 28.654499999999995, 28.718499999999995, 28.847500000000004, 28.930500000000002, 28.985499999999995, 29.0665, 29.113, 29.204499999999996, 29.201, 29.232499999999998, 29.2805, 29.1835, 29.1375, 29.041500000000003, 29.033500000000004, 28.947999999999997, 28.877499999999998, 28.675, 28.458, 28.2785, 28.029500000000002, 27.9135, 27.702500000000004, 27.631, 27.537, 27.448500000000003, 27.398000000000003, 27.478499999999997, 27.566000000000003, 27.643], "overall_sma_50": [27.45, 27.305, 27.353333333333335, 27.384999999999998, 27.432, 27.52, 27.61285714285714, 27.56875, 27.505555555555556, 27.5435, 27.579545454545453, 27.615416666666665, 27.63269230769231, 27.668928571428573, 27.65566666666667, 27.636875, 27.631764705882354, 27.613333333333333, 27.592105263157894, 27.5705, 27.568095238095243, 27.54818181818182, 27.55913043478261, 27.5675, 27.5752, 27.584615384615386, 27.625925925925927, 27.62892857142857, 27.62206896551724, 27.628, 27.630967741935486, 27.62, 27.6030303030303, 27.58220588235294, 27.562142857142856, 27.53472222222222, 27.504324324324323, 27.468684210526316, 27.436666666666667, 27.409750000000003, 27.386097560975607, 27.37809523809524, 27.36418604651163, 27.34556818181818, 27.319666666666667, 27.29565217391304, 27.2731914893617, 27.254583333333333, 27.244897959183675, 27.237800000000004, 27.2265, 27.216800000000003, 27.2134, 27.1635, 27.1179, 27.070700000000002, 27.0217, 26.991400000000002, 26.968200000000003, 26.953400000000002, 26.9322, 26.905, 26.8844, 26.8587, 26.8477, 26.8394, 26.848000000000003, 26.8806, 26.913800000000002, 26.930899999999998, 26.939953999999997, 26.957354, 26.961954000000002, 26.959353999999998, 26.959753999999997, 26.964954, 26.952354, 26.953154000000005, 26.967154, 26.967754, 26.972554, 26.988554000000004, 27.013954, 27.038453999999998, 27.067454, 27.095354, 27.123154, 27.158954000000005, 27.191154, 27.215154, 27.238754000000004, 27.252153999999997, 27.286853999999998, 27.319554000000004, 27.369754000000004, 27.422654, 27.467054000000005, 27.502854, 27.524654, 27.559753999999998, 27.589354, 27.624454, 27.647654, 27.715954, 27.749626, 27.789926, 27.802726000000003, 27.818825999999998, 27.833325999999996, 27.825126, 27.818326, 27.803326000000002, 27.798426, 27.772126000000004, 27.743626, 27.704026, 27.641625999999995, 27.585826, 27.528525999999996, 27.513926, 27.491872000000004, 27.468472000000002, 27.449672, 27.439272000000003, 27.429571999999997, 27.405772000000002, 27.386172, 27.389471999999998, 27.374072, 27.360072, 27.354572000000005, 27.327572, 27.293371999999998, 27.267772, 27.234572, 27.206971999999997, 27.179171999999998, 27.190171999999997, 27.199772, 27.220572, 27.226172, 27.243772000000003, 27.252072, 27.260472, 27.274172, 27.270972, 27.282572000000002, 27.301772, 27.336372, 27.352072, 27.353772, 27.373372, 27.392472, 27.414772, 27.461100000000002, 27.489099999999997, 27.552299999999995, 27.5845, 27.636000000000003, 27.6707, 27.7073, 27.7604, 27.8029, 27.841899999999995, 27.8754, 27.9206, 27.964000000000002, 27.981199999999998, 28.0017, 28.011100000000003, 28.022299999999994, 28.039099999999998, 28.061, 28.084699999999998, 28.099700000000002, 28.1217], "overall_sma_200": [27.45, 27.305, 27.353333333333335, 27.384999999999998, 27.432, 27.52, 27.61285714285714, 27.56875, 27.505555555555556, 27.5435, 27.579545454545453, 27.615416666666665, 27.63269230769231, 27.668928571428573, 27.65566666666667, 27.636875, 27.631764705882354, 27.613333333333333, 27.592105263157894, 27.5705, 27.568095238095243, 27.54818181818182, 27.55913043478261, 27.5675, 27.5752, 27.584615384615386, 27.625925925925927, 27.62892857142857, 27.62206896551724, 27.628, 27.630967741935486, 27.62, 27.6030303030303, 27.58220588235294, 27.562142857142856, 27.53472222222222, 27.504324324324323, 27.468684210526316, 27.436666666666667, 27.409750000000003, 27.386097560975607, 27.37809523809524, 27.36418604651163, 27.34556818181818, 27.319666666666667, 27.29565217391304, 27.2731914893617, 27.254583333333333, 27.244897959183675, 27.237800000000004, 27.23088235294118, 27.220192307692308, 27.22132075471698, 27.179907407407406, 27.146454545454546, 27.118839285714284, 27.094298245614034, 27.071034482758623, 27.050169491525423, 27.051750000000002, 27.04893442622951, 27.0425, 27.038809523809523, 27.0359375, 27.034153846153846, 27.032727272727275, 27.046865671641793, 27.07455882352941, 27.100579710144928, 27.113642857142857, 27.125742253521125, 27.13788472222222, 27.150105479452055, 27.15659054054054, 27.164902666666666, 27.176943421052634, 27.188541558441557, 27.19573974358974, 27.20756582278481, 27.21534625, 27.22453950617284, 27.23497195121951, 27.24816506024096, 27.25854404761905, 27.271149411764707, 27.279275581395346, 27.28526091954023, 27.292701136363636, 27.29873820224719, 27.30164111111111, 27.30513956043956, 27.30964891304348, 27.322609677419354, 27.331730851063828, 27.34602842105263, 27.361798958333335, 27.3731206185567, 27.381252040816328, 27.38618888888889, 27.398777, 27.408343564356432, 27.418359803921568, 27.4282786407767, 27.437622115384617, 27.433679047619048, 27.43538962264151, 27.42533925233645, 27.417234259259256, 27.409415596330273, 27.403284545454547, 27.395507207207206, 27.382154464285716, 27.37492300884956, 27.358827192982456, 27.34262, 27.322080172413795, 27.301036752136753, 27.29119745762712, 27.280389075630254, 27.2804275, 27.27703553719008, 27.273371311475408, 27.27188048780488, 27.270575, 27.2707704, 27.267748412698413, 27.26634881889764, 27.27141640625, 27.272103100775194, 27.27101, 27.274170229007634, 27.270047727272726, 27.26516015037594, 27.261987313432837, 27.25760222222222, 27.25269338235294, 27.246542335766424, 27.255552898550725, 27.263138848920864, 27.27268785714286, 27.277136879432625, 27.28645281690141, 27.297946153846155, 27.306988194444443, 27.321250344827586, 27.33069383561644, 27.34232176870748, 27.354400675675677, 27.369471812080537, 27.38320866666667, 27.390273509933778, 27.403561184210528, 27.416577124183004, 27.430203246753248, 27.442524516129033, 27.45260448717949, 27.465772611464967, 27.4701664556962, 27.48066855345912, 27.486851875000003, 27.492337267080746, 27.498896913580243, 27.50620429447853, 27.506105487804877, 27.504068484848485, 27.502357228915663, 27.49952874251497, 27.496555357142856, 27.493794674556213, 27.495331176470586, 27.494949122807018, 27.495966860465117, 27.49994971098266, 27.50451896551724, 27.50760742857143, 27.510348295454545], "overall_ema_10": [27.45, 27.397272727272725, 27.40685950413223, 27.420157776108184, 27.456492725906696, 27.548039503014564, 27.661123229739186, 27.58819173342297, 27.481247781891522, 27.554657276093064, 27.624719589530685, 27.694770573252377, 27.721175923570126, 27.797325755648284, 27.737811981894048, 27.668209803367855, 27.646717111846428, 27.58367763696526, 27.515736248426123, 27.451056930530463, 27.463592034070377, 27.40293893696667, 27.475131857518182, 27.526926065242147, 27.569303144289027, 27.61488439078193, 27.81217813791249, 27.793600294655672, 27.72749115017282, 27.740674577414126, 27.736915563338826, 27.653840006368128, 27.545869096119375, 27.427529260461306, 27.327978485831974, 27.191073306589796, 27.049059978118922, 26.885594527551845, 26.764577340724237, 26.69101782422892, 26.64537821982366, 26.718945816219357, 26.730046576906744, 26.69640174474188, 26.60251051842517, 26.53205406052968, 26.478953322251556, 26.46096180911491, 26.518968752912194, 26.58642897965543, 26.640714619718075, 26.646948325223878, 26.76204862972863, 26.438948878868878, 26.239139991801807, 26.122932720565114, 26.049672225916908, 25.994277275750193, 25.96622686197743, 26.1805492507088, 26.30772211421629, 26.369954457086052, 26.44996273761586, 26.523605876231155, 26.595677535098215, 26.65828161962581, 26.898594052421117, 27.26794058834455, 27.55922411773645, 27.642092459966182, 27.70220292179051, 27.756347845101324, 27.806102782355627, 27.7740840946546, 27.775159713808307, 27.830585220388613, 27.874115180317958, 27.85154878389651, 27.902176277733506, 27.889053318145592, 27.901952714846395, 27.934324948510685, 28.006265866963282, 28.026944800242685, 28.082045745653105, 28.061673791897995, 28.014096738825632, 28.000624604493694, 27.969601949131203, 27.895128867470984, 27.845105437021715, 27.822358993926855, 27.948293722303788, 27.99042213643037, 28.11761811162485, 28.252596636783966, 28.29030633918688, 28.26843245933472, 28.19599019400113, 28.277628340546375, 28.293514096810668, 28.31832971557236, 28.340451585468294, 28.351278569928603, 28.10988246630522, 28.019903836067904, 27.718103138601013, 27.505720749764464, 27.334680613443652, 27.22564777463571, 27.10098454288376, 26.882623716904895, 26.824873950194913, 26.591260504704927, 26.391940412940393, 26.131587610587594, 25.90038986320803, 25.94395534262475, 25.955054371238433, 26.196862667376898, 26.31925127330837, 26.412114678161394, 26.535366554859323, 26.63984536306672, 26.75896438796368, 26.782789044697555, 26.838645582025272, 27.0343463852934, 27.09355613342187, 27.10018229098153, 27.206512783530343, 27.11987409561573, 27.02898789641287, 26.994626460701436, 26.935603467846626, 26.872766473692693, 26.788627114839475, 27.097967639414115, 27.318337159520638, 27.55136676688052, 27.614754627447695, 27.79389014972993, 28.00045557705176, 28.109463653951437, 28.33956117141481, 28.405095503884844, 28.52053268499669, 28.6313449240882, 28.807464028799437, 28.92065238719954, 28.835079225890528, 28.93961027572861, 29.022408407414318, 29.111970515157168, 29.153430421492228, 29.12826125394818, 29.199486480503055, 29.010488938593408, 29.0340364043037, 28.931484330793932, 28.829396270649582, 28.779506039622383, 28.763232214236496, 28.531735448011673, 28.284147184736824, 28.090665878421035, 27.897817536889935, 27.734577984728126, 27.606472896595736, 27.633477824487418, 27.596481856398796, 27.609848791599013, 27.71442173858101, 27.81998142247537, 27.860893891116213, 27.884367729095082], "overall_ema_50": [27.45, 27.438627450980395, 27.43907343329489, 27.44067839669509, 27.447710616432538, 27.467800396180284, 27.495337635545763, 27.486108708661618, 27.467045622047436, 27.483435989810282, 27.50134046079811, 27.52128789370799, 27.533786407680225, 27.55755948973198, 27.554125784252296, 27.546316929967894, 27.546461364086802, 27.536796212553988, 27.523980674806772, 27.509706922853567, 27.51011057293774, 27.49520427595979, 27.507157049451564, 27.517072459276996, 27.52659902950143, 27.538104949913137, 27.58366946168125, 27.588623600438847, 27.582403067088304, 27.590936280143666, 27.59599760249097, 27.58360553964819, 27.56307198907375, 27.536873087541448, 27.511113358618257, 27.474403030829308, 27.43266173550267, 27.382361275286883, 27.336778480177593, 27.298473441739258, 27.26480781657301, 27.256383980628975, 27.237702255898427, 27.21053746154947, 27.170124227763218, 27.13266837569407, 27.097661772725676, 27.06951817379526, 27.058164519920936, 27.051569832865216, 27.045037682556778, 27.030526400887886, 27.04030967928444, 26.95970929970466, 26.896191287951535, 26.845360257051475, 26.80122848226514, 26.75980775747043, 26.72373686502061, 26.740256987960976, 26.745737106080153, 26.741982709763285, 26.744650054478452, 26.748977503322436, 26.755684267898026, 26.762912335823593, 26.81064126383051, 26.893753371131275, 26.97125323893005, 27.012184484462203, 27.049851759581333, 27.08711247489187, 27.12408845626866, 27.14392812465028, 27.168872119762035, 27.20460262486941, 27.238539776835317, 27.258597040488837, 27.292769705567707, 27.313837560251326, 27.339177263770882, 27.368229135779867, 27.405945640259088, 27.43394777201363, 27.46908707507192, 27.488730719186748, 27.500937357650013, 27.518155500487268, 27.53038469654659, 27.531546080995746, 27.535014862133167, 27.542269181265198, 27.58041548788225, 27.603928606004516, 27.64651964106316, 27.69410710611951, 27.724142121565805, 27.7416267442495, 27.74666098957305, 27.78188997037411, 27.80475703035944, 27.829276362502206, 27.85322630907075, 27.874668414597387, 27.841293182652393, 27.832418940195435, 27.774677020972085, 27.726650471130046, 27.681095550693577, 27.64399376439187, 27.600699891278463, 27.534005777894993, 27.496005551310876, 27.41929945125947, 27.343836727680667, 27.25035293443829, 27.156613603676007, 27.11674640353185, 27.07314850535413, 27.081456407104948, 27.073163998983187, 27.063628155885805, 27.06466234585107, 27.066440293072596, 27.075403418834455, 27.068132696527222, 27.06899023783988, 27.102167091257925, 27.112278185718402, 27.112973158827483, 27.135405583971504, 27.119507325776542, 27.09991880319707, 27.089725908954048, 27.073266069387223, 27.05431445882302, 27.029047225143685, 27.086339490824326, 27.134326177458664, 27.191803582264207, 27.219575990802866, 27.273710265673344, 27.33866280427439, 27.388127008028334, 27.466043595948793, 27.51443404316649, 27.574260159120747, 27.635269564645423, 27.71231781701227, 27.779677902619632, 27.805965043693373, 27.86886837531324, 27.928716674320565, 27.990923863562895, 28.043828810089842, 28.0819139547922, 28.13830948597682, 28.13916009436989, 28.178408718120092, 28.18984367035068, 28.196908624454576, 28.210951423495576, 28.229737642182023, 28.200728322880767, 28.160307604336424, 28.123432796323232, 28.08055307882036, 28.038178448278384, 27.998642038541977, 27.989087448795235, 27.967162450803265, 27.95550902136, 27.96450866758118, 27.97746911198976, 27.98011738210781, 27.98050493575064], "overall_ema_200": [27.45, 27.447114427860697, 27.44714314002129, 27.447470073951425, 27.4491867896335, 27.454269508144613, 27.461391204580984, 27.45938731199809, 27.45481629396826, 27.459096728854153, 27.463881836029735, 27.46931584761153, 27.473004247137784, 27.479641020798105, 27.4795450902429, 27.47830583561362, 27.479019210383637, 27.477237924708177, 27.474578840880234, 27.471448703160032, 27.471931800641027, 27.468529494166987, 27.471827708155374, 27.47469509414388, 27.477533948928517, 27.48094157132724, 27.4930715059409, 27.495229998419102, 27.494580943708467, 27.497619939293457, 27.49983267621591, 27.49764528640282, 27.493290606936124, 27.487337466568604, 27.481294307697276, 27.472276453889343, 27.461706538925274, 27.44865473256781, 27.436429312343257, 27.42571857291696, 27.41591042791281, 27.412269528132583, 27.40597828904669, 27.397411340896973, 27.38529779521641, 27.373653041035155, 27.362372911273614, 27.35259805643507, 27.346900563336217, 27.342354289074166, 27.337803500128157, 27.33120844042539, 27.33069890370474, 27.307358616105688, 27.287782908482747, 27.27098904869685, 27.25555632184415, 27.240525910681523, 27.22659032948071, 27.225778485406277, 27.222337903461938, 27.21664299894988, 27.212596799955353, 27.20903862284137, 27.206162616643944, 27.20351423239873, 27.21124045894203, 27.22834254392768, 27.244677443988106, 27.25234234504295, 27.259510082903223, 27.26687814177981, 27.27447139410041, 27.278008992169063, 27.28300392757037, 27.290934236748775, 27.29868613489058, 27.30317682011555, 27.311403916432806, 27.316564076468303, 27.322966423966133, 27.33049909636448, 27.340444378987723, 27.348201151336102, 27.357970294108878, 27.36406014192869, 27.36839785195925, 27.374085435521845, 27.37862189884999, 27.380426656075365, 27.382810470442774, 27.38616559013986, 27.39739777332255, 27.405184860155163, 27.417969090402377, 27.432317656667028, 27.442543351625567, 27.449781726236257, 27.45396300259212, 27.46581411699419, 27.474761240208178, 27.484266103489688, 27.493775893504715, 27.502793048793226, 27.498024958755483, 27.499188889514137, 27.487853676683155, 27.478521799303227, 27.469432030155932, 27.462124248761345, 27.45294888310203, 27.437496655409475, 27.428815096649185, 27.410020916583026, 27.390965982089664, 27.36677726584997, 27.34183420847833, 27.32987565914024, 27.316692816760735, 27.31637746535018, 27.311935898530777, 27.307140516455846, 27.30497991430206, 27.303039815652287, 27.302959817486595, 27.298850764576283, 27.296772647515827, 27.302924163460943, 27.30349208223248, 27.301765792857033, 27.30557906855, 27.299851913639056, 27.293087217980958, 27.288578887453784, 27.282423873648273, 27.27553408386073, 27.266921804419333, 27.279091736713667, 27.289349530378207, 27.302390828583402, 27.308337188497994, 27.321189554781597, 27.337197618913123, 27.349762816734884, 27.369914430498717, 27.383149112782313, 27.39963519126209, 27.41685275154804, 27.438575609741594, 27.458390777803867, 27.46825753623368, 27.48757835676867, 27.50655767660182, 27.52654217733215, 27.544586533776606, 27.559217513540023, 27.57872778703714, 27.584511590151198, 27.599989086766612, 27.608645911773912, 27.616221574343328, 27.625562653205584, 27.6361540695916, 27.63469980024243, 27.630075921633054, 27.62599556420387, 27.620065260082438, 27.61389545649953, 27.608085551459734, 27.609547386768593, 27.607760845606716, 27.608380140675305, 27.61411765171336, 27.620892600452535, 27.625112574577386, 27.628743295228357], "overall_macd": [0.0, -0.02313390313390684, -0.0178612186589433, -0.011133489014351738, 0.005432492775735653, 0.04547213671069272, 0.09307616387670592, 0.056719476740369146, 0.00684777625759736, 0.0382947599106096, 0.0668837669332163, 0.09410439902291756, 0.10079743671116859, 0.12882420485198054, 0.09586712342552417, 0.059779756229008996, 0.046380482713459514, 0.015410903945284105, -0.016208121060497405, -0.04478475750592992, -0.03794554380926485, -0.06326586876134499, -0.02893545818236376, -0.004899547236636437, 0.013987842219261637, 0.0334125736480253, 0.11845004045235186, 0.10475061939645158, 0.07048753316295375, 0.07235562761633219, 0.06661290244315055, 0.026254779843728926, -0.023213889199624305, -0.07486924085239366, -0.11568332843388163, -0.17067233347996336, -0.22497229659606433, -0.28569195662610625, -0.32442454546301747, -0.33990535386272924, -0.3417788606845811, -0.2906908234574317, -0.2688903290662772, -0.2674923311351307, -0.29246549707357516, -0.3059064048934559, -0.3109566158076831, -0.3002015774549207, -0.2564453328485712, -0.21046599211312866, -0.17244267966099613, -0.15743931315677528, -0.09562825036108791, -0.2291879219557913, -0.3028977738096934, -0.3364550905179122, -0.3493395398987964, -0.35345881460006723, -0.3450797983164442, -0.2304799445521688, -0.15920678340292227, -0.11989924366031701, -0.07497283225331586, -0.03532994203697015, 0.0013171080417890835, 0.031609616131508034, 0.13794580205785323, 0.2954690724895137, 0.4107312465030475, 0.428150542422447, 0.4335445715054753, 0.435007761567622, 0.433589944532919, 0.39562909136289903, 0.3733449005161589, 0.37556275782408477, 0.37222275705024543, 0.3398370270188913, 0.3409041954898342, 0.3139237241153303, 0.29957807019951943, 0.29449725222902146, 0.30710348028941326, 0.2967282631824304, 0.3019701499142009, 0.273917837240635, 0.2352567052343879, 0.21345374761998315, 0.18516420820562374, 0.13935144418348244, 0.10665652713840501, 0.08780260036931153, 0.13544920930669946, 0.14451194611739382, 0.1906492818395371, 0.2381853792646993, 0.24080556523296437, 0.21698029138778452, 0.17190943249041268, 0.19646178597549024, 0.19112289727034337, 0.1899471537290438, 0.1876590680060417, 0.1805369601831046, 0.06310126932259408, 0.01755135461053925, -0.1184498760568573, -0.20849699551357048, -0.27547411764616925, -0.3112485111387038, -0.3512854460842689, -0.42970429316601155, -0.43319821275238013, -0.5127652641348348, -0.5728503868517478, -0.6560754785889138, -0.7217808868890963, -0.6629257978150029, -0.6200287816137653, -0.4772458910673407, -0.39304566752165115, -0.3257885616950098, -0.24864081711065822, -0.18376847229830062, -0.11609049875815103, -0.09405116907560185, -0.05975766383627956, 0.033603431879271284, 0.062093140125025315, 0.06535894413380916, 0.11144629548959273, 0.07010223976560681, 0.028136358617008028, 0.012486322291273666, -0.013478650012835658, -0.04004974056434207, -0.0747701136110841, 0.06480532190627031, 0.1590617990562606, 0.25423069939820664, 0.27005555636812417, 0.3352168482235527, 0.4087737937145768, 0.43542070207689676, 0.5131592120237016, 0.5143713299361714, 0.536581720552082, 0.5550476195183727, 0.6006827526740892, 0.6160301333211713, 0.5428575098016921, 0.5559233174738729, 0.5586281717187553, 0.563953876079065, 0.5477394977165844, 0.5028679534415126, 0.5022663964916241, 0.3875812291207268, 0.37148793583445894, 0.3011984560707539, 0.23471868182772937, 0.1947163666022469, 0.17192576217655997, 0.05638411184673231, -0.060309592677743495, -0.14706039146269845, -0.2285083347675787, -0.29210990476692444, -0.3362181444556782, -0.309109578463044, -0.3102739831302017, -0.2885050809961527, -0.2270792450678094, -0.1675908636986776, -0.13901631004823045, -0.11943207217340301], "overall_signal": [0.0, -0.004626780626781369, -0.007273668233213755, -0.008045632389441353, -0.005350007356405952, 0.004814421457013784, 0.022466769940952213, 0.0293173113008356, 0.024823404292187955, 0.027517675415872283, 0.035390893719341086, 0.04713359478005638, 0.05786636316627883, 0.07205793150341917, 0.07681976988784017, 0.07341176715607393, 0.06800551026755106, 0.05748658900309767, 0.04274764699037866, 0.025241166091116943, 0.012603824111040586, -0.002570114463436529, -0.007843183207221976, -0.007254456013104868, -0.0030059963666315675, 0.004277717636299807, 0.02711218219951022, 0.0426398696388985, 0.04820940234370955, 0.053038647398234086, 0.05575349840721738, 0.0498537546945197, 0.035240225915690905, 0.01321833256207399, -0.012561999637117134, -0.04418406640568638, -0.08034171244376198, -0.12141176128023083, -0.16201431811678818, -0.19759252526597643, -0.2264297923496974, -0.23928199857124427, -0.24520366467025087, -0.24966139796322684, -0.2582222177852965, -0.2677590552069284, -0.27639856732707935, -0.2811591693526476, -0.27621640205183234, -0.2630663200640916, -0.2449415919834725, -0.22744113621813308, -0.20107855904672406, -0.20670043162853752, -0.22593990006476872, -0.2480429381553974, -0.2683022585040772, -0.28533356972327517, -0.297282815441909, -0.28392224126396093, -0.25897914969175323, -0.231163168485466, -0.19992510123903598, -0.16700606939862284, -0.13334143391054046, -0.10035122390213076, -0.052691818710133974, 0.016940359529795557, 0.09569853692444595, 0.16218893802404616, 0.216460064720332, 0.26016960408979, 0.29485367217841585, 0.31500875601531253, 0.3266759849154818, 0.33645333949720235, 0.343607223007811, 0.34285318381002705, 0.3424633861459885, 0.3367554537398569, 0.3293199770317894, 0.32235543207123585, 0.31930504171487134, 0.3147896860083832, 0.3122257787895467, 0.3045641904797644, 0.2907026934306891, 0.2752529042685479, 0.2572351650559631, 0.233658420881467, 0.2082580421328546, 0.184166953780146, 0.17442340488545668, 0.16844111313184412, 0.17288274687338273, 0.18594327335164604, 0.19691573172790972, 0.2009286436598847, 0.1951248014259903, 0.1953921983358903, 0.19453833812278093, 0.19362010124403353, 0.19242789459643517, 0.19004970771376906, 0.16466002003553407, 0.1352382869505351, 0.08450065434905663, 0.025901124376531207, -0.03437392402800889, -0.08974884145014787, -0.1420561623769721, -0.19958578853478, -0.24630827337830002, -0.299599671529607, -0.35424981459403515, -0.41461494739301086, -0.47604813529222795, -0.513423667796783, -0.5347446905601794, -0.5232449306616116, -0.4972050780336195, -0.46292177476589763, -0.42006558323484977, -0.37280616104754, -0.3214630285896622, -0.2759806566868501, -0.23273605811673603, -0.17946816011753458, -0.1311559000690226, -0.09185293122845625, -0.05119308588484645, -0.026934020754755802, -0.015919944880403037, -0.010238691446067696, -0.01088668315942129, -0.016719294640405447, -0.028329458434541176, -0.009702502366378879, 0.024050357918149023, 0.07008642621416056, 0.1100802522449533, 0.15510757144067316, 0.2058408158954539, 0.2517567931317425, 0.3040372769101343, 0.3461040875153417, 0.38419961412268977, 0.41836921520182635, 0.454831922696279, 0.48707156482125746, 0.49822875381734444, 0.5097676665486501, 0.5195397675826712, 0.52842258928195, 0.5322859709688769, 0.526402367463404, 0.521575173269048, 0.49477638443938377, 0.4701186947183988, 0.43633464698886987, 0.3960114539566418, 0.3557524364857628, 0.31898710162392224, 0.2664665036684843, 0.20111128439923875, 0.13147694922685133, 0.05947989242796532, -0.010838067011012628, -0.07591408249994576, -0.1225531816925654, -0.16009734198009268, -0.1857788897833047, -0.19403896084020564, -0.18874934141190003, -0.1788027351391661, -0.1669286025460135], "overall_upper_bb": [null, 27.715121933088195, 27.68819648946332, 27.686330383466387, 27.76708207949695, 28.045052378339534, 28.299269485958508, 28.251470398741056, 28.248260820860114, 28.283710930898906, 28.321360182701408, 28.365100943646993, 28.361190939407056, 28.419540409776555, 28.38623265729768, 28.358501634763435, 28.331746323288044, 28.310191830236317, 28.294160308399867, 28.280628972718855, 28.282316016300193, 28.28462432385896, 28.30663688228603, 28.322526269526737, 28.332902457326984, 28.314274965288654, 28.459341296471674, 28.463726769470977, 28.433466749150313, 28.425194926537866, 28.403987855680924, 28.36666195715623, 28.36075419967706, 28.310263856330035, 28.331381978162003, 28.386400122923543, 28.437439287464077, 28.519846689164538, 28.57163954816867, 28.596819291338896, 28.58304292364997, 28.580292133274696, 28.509913558548405, 28.441134433616284, 28.379065185508747, 28.28468234206239, 27.90559038042868, 27.765619621869384, 27.68010515033568, 27.493874189237978, 27.297805310728396, 27.192682463340095, 27.24637724844157, 27.452245949423876, 27.48658261112621, 27.495334675176007, 27.497424268142012, 27.504603598691546, 27.504029448262514, 27.601593904071038, 27.64631294905772, 27.59306071850762, 27.59685538953584, 27.6305427360129, 27.688946470936706, 27.7447719700285, 27.998803788986475, 28.47477353738179, 28.833107934836924, 28.964894780692433, 29.081767683731385, 29.203358643098124, 29.289679967996985, 29.242842688795808, 29.21768007155218, 29.22409815826078, 29.20445156671476, 29.110355635537637, 29.015245376111086, 29.027686124167936, 29.02666701804649, 28.991232010353645, 28.981366263594907, 28.92601702454732, 28.86963819361709, 28.741367897636003, 28.743858911047422, 28.562484616898637, 28.341965025644047, 28.365164835491484, 28.37488992158584, 28.37098508944856, 28.466166591635222, 28.47973394711079, 28.60754559322977, 28.756152601907512, 28.797958247679002, 28.802139681900396, 28.79680897476368, 28.867436445515835, 28.88998862451296, 28.916775107978417, 28.928822827959294, 28.94884554907907, 29.041171995731037, 29.049391041512486, 29.255077080505085, 29.354856850888293, 29.42615041934128, 29.466341412299442, 29.515736650349933, 29.626119448592103, 29.55570292819033, 29.61301046175587, 29.550291083412322, 29.47007806028927, 29.410584799690763, 29.2644828892857, 29.149311870071998, 28.927718990845474, 28.712763313107676, 28.4558154263457, 28.191159913989583, 27.904354529114265, 27.94620296888305, 27.822168369504197, 27.893138431979683, 28.106491910611577, 28.192881116542537, 28.232386584332072, 28.36507863330951, 28.375957542264633, 28.378366059070284, 28.36460442084315, 28.3220482734542, 28.15514150587521, 27.86814451407655, 28.144969940425035, 28.284065283981512, 28.521308929770758, 28.59488994380969, 28.79023948473351, 29.036491109590056, 29.18089560866705, 29.473444040933344, 29.587240025440163, 29.747468675538155, 29.89504276024752, 30.12967087297876, 30.295169779976153, 30.32868304957272, 30.42406488049208, 30.465965228719064, 30.511544798103614, 30.458059209534483, 30.27983191350915, 29.938888046478983, 29.96673722254494, 29.964862830266746, 29.97106531976853, 29.903714739310498, 29.90601801643615, 29.904706025961698, 30.061470834958094, 30.18100559318901, 30.286952355050463, 30.36163103032974, 30.390772909664673, 30.311326462954987, 30.187175444203554, 30.178699858966745, 30.03309195504684, 29.884104021503422, 29.70154561467706, 29.524138256001507, 29.397347863374698], "overall_lower_bb": [null, 26.894878066911804, 27.01847017720335, 27.08366961653361, 27.096917920503046, 26.994947621660465, 26.926444799755775, 26.886029601258947, 26.762850290251, 26.803289069101098, 26.8377307263895, 26.865732389686336, 26.904193675977563, 26.91831673308059, 26.925100676035658, 26.915248365236565, 26.931783088476664, 26.91647483643035, 26.89005021791592, 26.860371027281143, 26.86568398369981, 26.860375676141043, 26.87336311771398, 26.88547373047327, 26.889097542673017, 26.893725034711352, 26.80165870352833, 26.842273230529027, 26.91553325084969, 26.915305073462132, 26.914512144319083, 26.87883804284378, 26.806745800322936, 26.732736143669957, 26.65261802183799, 26.51959987707645, 26.354560712535918, 26.15715331083547, 26.006360451831327, 25.90118070866111, 25.80695707635003, 25.801707866725295, 25.77008644145159, 25.71736556638372, 25.621434814491256, 25.555317657937607, 25.688409619571313, 25.695380378130615, 25.71589484966432, 25.811125810762015, 25.92369468927161, 25.968317536659907, 25.936622751558424, 25.53975405057612, 25.35141738887379, 25.24516532482399, 25.17407573185799, 25.12639640130846, 25.088970551737482, 25.069906095928964, 25.06918705094228, 25.08243928149238, 25.08164461046416, 25.078957263987107, 25.094553529063298, 25.111228029971496, 25.03119621101352, 24.810226462618214, 24.660892065163083, 24.64160521930757, 24.63350231626861, 24.64441135690188, 24.633090032003015, 24.94442731120419, 25.213589928447817, 25.45517184173923, 25.709818433285243, 26.004414364462363, 26.328524623888907, 26.384583875832064, 26.493602981953515, 26.672037989646352, 26.83390373640509, 27.015752975452685, 27.213131806382908, 27.444402102364002, 27.423911088952583, 27.506285383101357, 27.622804974355954, 27.554105164508513, 27.50911007841416, 27.485014910551435, 27.438333408364777, 27.4797660528892, 27.44295440677023, 27.372347398092483, 27.369541752321002, 27.40736031809961, 27.38669102523632, 27.397563554484165, 27.415511375487036, 27.423724892021582, 27.422677172040707, 27.430654450920922, 27.207688004268963, 27.163968958487516, 26.81428291949491, 26.5755031491117, 26.37770958065872, 26.25501858770056, 26.097623349650068, 25.805240551407895, 25.680657071809676, 25.359349538244132, 25.102568916587675, 24.792781939710732, 24.492275200309233, 24.435377110714303, 24.364048129928, 24.449641009154522, 24.515096686892324, 24.612044573654295, 24.741700086010407, 24.899505470885735, 24.884797031116953, 24.936331630495808, 24.938361568020323, 24.86150808938842, 24.854618883457462, 24.85461341566793, 24.836421366690487, 24.90854245773537, 24.911633940929715, 25.05539557915685, 25.2154517265458, 25.545358494124788, 25.98735548592344, 25.945530059574963, 26.036934716018493, 25.931191070229243, 25.96061005619032, 25.942260515266483, 25.88000889040995, 25.884604391332957, 25.800055959066654, 25.867259974559833, 25.902031324461834, 25.87595723975248, 25.86532912702123, 25.92983022002385, 25.972816950427276, 26.145435119507926, 26.381034771280937, 26.602955201896386, 26.92344079046552, 27.344168086490853, 27.99611195352102, 27.935262777455062, 28.020137169733253, 28.00093468023147, 28.115285260689493, 28.10848198356385, 28.0857939740383, 27.8180291650419, 27.477994406810982, 27.22404764494954, 26.948368969670263, 26.70622709033533, 26.528673537045023, 26.485324555796446, 26.391800141033258, 26.36340804495315, 26.39139597849658, 26.451954385322935, 26.499861743998494, 26.524152136625297]}, "alignment": "inconsistent"}

3320_PLD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980340.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407180.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0], "input_window": [[121.09, 120.805, 120.83, 120.6, 120.1, 119.88, 119.62, 119.61, 120.145, 120.87, 120.91, 120.475, 120.38, 120.41, 120.66, 120.81, 120.45, 120.715, 120.96, 120.88, 120.445, 120.835, 121.02, 121.39, 121.49, 121.43, 122.64, 123.34, 122.97, 123.7, 123.55, 123.53, 123.66, 123.41, 123.15, 123.68, 123.33, 123.31, 122.98, 123.47, 123.74, 123.22, 123.94, 124.04, 124.61, 125.02, 126.29, 127.08, 127.07, 127.17, 127.01, 127.53, 126.87, 127.045, 126.57, 126.54, 125.94, 125.55, 125.256, 125.5, 126.49, 126.44, 126.36, 126.955, 127.01, 126.33, 127.12, 126.58, 126.87, 126.925, 127.05, 127.135, 127.53, 127.84, 128.01, 128.31, 128.24, 128.21, 127.07, 127.55, 128.22, 127.835, 127.41, 126.68, 125.9, 128.26, 127.95, 127.6, 127.96, 128.14, 128.57, 127.77, 126.73, 127.12, 127.405, 127.48, 127.03, 127.31, 126.66, 127.1, 126.83, 126.66, 127.28, 127.14, 127.62, 126.73, 127.15, 127.45, 127.845, 127.73, 127.87, 127.44, 127.65, 128.01, 127.72, 127.63, 127.69, 127.6, 127.61, 128.22, 129.11, 129.01, 129.095, 128.75, 128.625, 127.98, 127.95, 127.45, 127.61, 127.82, 127.95, 128.175, 127.91, 127.88, 128.13, 127.92, 127.98], [121.09, 120.87, 120.83, 120.6, 120.14, 119.88, 119.6444, 119.7, 120.18, 120.92, 120.965, 120.49, 120.47, 121.07, 120.668, 120.83, 120.45, 120.73, 120.97, 120.91, 120.58, 120.835, 121.02, 121.41, 121.55, 121.44, 122.8, 123.37, 122.99, 123.71, 123.55, 123.56, 123.69, 123.5, 123.21, 123.68, 123.35, 123.315, 123.0785, 124.597, 123.77, 123.26, 124.03, 124.09, 124.655, 125.09, 126.42, 127.08, 127.1, 127.17, 127.04, 127.58, 127.14, 127.09, 126.625, 126.56, 125.94, 125.55, 125.3, 125.54, 126.49, 126.55, 126.405, 127.04, 127.01, 126.88, 127.27, 126.63, 126.92, 126.925, 127.09, 127.14, 127.71, 127.84, 128.01, 128.33, 128.24, 128.23, 127.07, 127.59, 128.25, 127.835, 127.445, 126.69, 125.99, 128.33, 127.97, 127.64, 128.0125, 128.19, 128.6, 128.195, 126.78, 127.12, 127.405, 127.51, 127.03, 127.31, 126.67, 127.1, 126.85, 126.6978, 127.28, 127.14, 127.95, 126.84, 127.15, 127.51, 127.845, 127.76, 127.87, 127.49, 127.65, 128.01, 127.75, 127.64, 127.71, 127.67, 127.61, 128.27, 129.16, 129.01, 129.095, 128.77, 128.65, 128.05, 127.98, 127.45, 127.67, 127.82, 127.95, 128.25, 127.93, 127.88, 128.17, 127.95, 127.99], [120.76, 120.805, 120.75, 120.52, 120.095, 119.82, 119.59, 119.6, 120.05, 120.87, 120.88, 120.465, 120.38, 120.08, 120.61, 120.8, 120.39, 120.715, 120.96, 120.88, 120.42, 120.7802, 120.95, 121.37, 121.47, 121.38, 122.41, 123.32, 122.95, 123.645, 123.53, 123.5, 123.65, 123.28, 123.13, 123.61, 123.28, 123.27, 122.98, 123.11, 123.74, 123.22, 123.94, 124.04, 124.61, 125.02, 126.29, 126.88, 127.06, 127.14, 127.01, 127.53, 126.87, 127.02, 126.57, 126.52, 125.92, 125.465, 125.17, 125.48, 126.44, 126.44, 126.315, 126.955, 126.98, 126.33, 127.12, 126.58, 126.87, 126.88, 127.04, 127.09, 127.515, 127.78, 127.99, 128.29, 128.15, 128.19, 126.38, 127.41, 128.19, 127.72, 127.35, 126.5, 125.85, 128.083, 127.92, 127.6, 127.95, 128.14, 128.57, 127.77, 126.73, 127.0947, 127.365, 127.48, 127.02, 127.22, 126.62, 127.1, 126.83, 126.63, 127.25, 127.08, 127.03, 126.73, 127.1, 127.45, 127.82, 127.71, 127.82, 127.37, 127.64, 127.94, 127.72, 127.58, 127.685, 127.31, 127.61, 128.17, 129.1, 129.01, 129.0593, 128.69, 128.6, 127.96, 127.95, 127.43, 127.39, 127.77, 127.79, 128.175, 127.87, 127.87, 128.12, 127.92, 127.95], [120.97, 120.86, 120.78, 120.54, 120.095, 119.82, 119.61, 119.7, 120.16, 120.91, 120.95, 120.47, 120.47, 121.06, 120.66, 120.83, 120.43, 120.73, 120.97, 120.91, 120.57, 120.815, 120.97, 121.37, 121.55, 121.4058, 122.41, 123.37, 122.98, 123.66, 123.53, 123.55, 123.66, 123.28, 123.13, 123.68, 123.28, 123.27, 123.07, 123.3, 123.755, 123.23, 124.02, 124.09, 124.65, 125.07, 126.41, 126.88, 127.09, 127.15, 127.02, 127.53, 126.88, 127.085, 126.62, 126.5399, 125.94, 125.49, 125.215, 125.53, 126.44, 126.55, 126.33, 127.04, 127, 126.825, 127.245, 126.63, 126.92, 126.88, 127.08, 127.12, 127.71, 127.78, 128, 128.33, 128.18, 128.19, 126.38, 127.41, 128.23, 127.72, 127.35, 126.53, 125.96, 128.16, 127.93, 127.63, 127.995, 128.17, 128.6, 127.895, 126.78, 127.095, 127.38, 127.51, 127.02, 127.27, 126.635, 127.1, 126.83, 126.63, 127.25, 127.09, 127.34, 126.815, 127.14, 127.51, 127.82, 127.71, 127.84, 127.44, 127.64, 127.975, 127.75, 127.62, 127.705, 127.33, 127.61, 128.19, 129.16, 129.01, 129.0593, 128.71, 128.63, 128.025, 127.96, 127.45, 127.39, 127.79, 127.8315, 128.25, 127.88, 127.87, 128.17, 127.95, 127.99], [53535, 2849, 5409, 3511, 3976, 4052, 4414, 5257, 7078, 1766, 27777, 3989, 5321, 28290, 1546, 2076, 3010, 804, 1253, 2471, 3957, 4279, 1746, 1978, 2741, 5212, 33781, 2987, 7335, 2388, 2400, 5878, 7323, 7589, 4825, 2769, 3551, 2694, 2488, 30870, 6446, 4505, 2641, 2436, 4514, 7336, 3602, 3658, 2051, 3849, 4297, 4751, 21307, 4283, 1332, 2782, 1000, 6626, 7275, 2717, 1458, 2609, 4594, 1569, 2707, 25109, 4712, 1341, 1578, 1880, 3813, 6467, 2961, 3356, 1953, 1170, 3088, 6650, 824, 3945, 10760, 5439, 6731, 4270, 6951, 4622, 6192, 2538, 6371, 3777, 1624, 25175, 2345, 1337, 4163, 1493, 1040, 5029, 2001, 607, 599, 2854, 614, 1368, 15519, 1748, 1688, 604, 1607, 1318, 5044, 2133, 1308, 2708, 2106, 1969, 3060, 35852, 568, 5646, 5353, 398, 1584, 4409, 1699, 3663, 1458, 1425, 5786, 10551, 20893, 2342, 3578, 1094, 1959, 1588, 3265]], "output_timestamps": [1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628199000.0, 1628202600.0, 1628206200.0], "output_window": [[128.16, 128.82, 128.74, 128.28, 128.51, 128.15, 128.405, 128.745, 128.53, 128.4, 128.27, 128.23, 128.59, 129.07, 128.35, 128.76, 128.76, 129.17, 129.07, 129.19, 129.62, 129, 128.93, 128.72, 129.06, 128.77, 129.55, 129.64, 128.99, 128.95, 129.08, 129.5675, 129.545], [128.97, 128.92, 128.75, 128.28, 128.55, 128.15, 128.405, 128.8, 128.58, 128.46, 128.38, 128.23, 128.59, 129.07, 128.35, 128.76, 128.76, 129.1931, 129.07, 129.23, 129.82, 129.005, 128.93, 128.77, 129.06, 128.85, 129.55, 129.73, 128.99, 128.95, 129.12, 129.6, 129.56], [128.04, 128.8, 128.715, 128.25, 128.51, 128.14, 128.37, 128.745, 128.51, 128.37, 128.27, 128.19, 128.55, 128.85, 128.33, 128.69, 128.7, 129.13, 129.05, 129.17, 129.62, 128.91, 128.905, 128.72, 129.01, 128.77, 129.24, 129.64, 128.94, 128.95, 129.08, 129.5675, 129.51], [128.891, 128.9, 128.74, 128.25, 128.55, 128.14, 128.37, 128.785, 128.555, 128.46, 128.38, 128.225, 128.55, 128.85, 128.3363, 128.69, 128.71, 129.15, 129.05, 129.23, 129.635, 128.93, 128.905, 128.74, 129.03, 128.84, 129.24, 129.66, 128.94, 128.95, 129.12, 129.6, 129.55], [32972, 1674, 3683, 1353, 876, 1907, 2138, 1604, 2897, 2478, 1528, 2134, 1425, 39292, 1582, 1482, 2312, 4485, 1265, 10685, 5816, 2091, 774, 725, 2600, 1345, 40543, 3180, 1843, 497, 1165, 1398, 1922]], "text": {"content": "If You Invested $1000 in Prologis 10 Years Ago, This Is How Much You'd Have Now\nBy Zacks Equity Research\nPublished on: 2021-07-30T12:30:06Z\n\nWhy investing for the long run, especially if you buy certain popular stocks, could reap huge rewards.\n\nArticle Content:\n\nPLD Quick QuotePLD\nFor most investors, how much a stock's price changes over time is important. Not only can it impact your investment portfolio, but it can also help you compare investment results across sectors and industries.\nFOMO, or the fear of missing out, also plays a role in investing, particularly with tech giants and popular consumer-facing stocks.\nWhat if you'd invested in Prologis (PLD Quick QuotePLD  -  Free Report)     ten years ago? It may not have been easy to hold on to PLD for all that time, but if you did, how much would your investment be worth today?\nPrologis' Business In-Depth\nWith that in mind, let's take a look at Prologis' main business drivers.\nPrologis Inc. is a leading industrial real estate investment trust (REIT) that acquires, develops, operates and manages industrial real estate space in the Americas, Asia and Europe. The company principally targets investments in distribution facilities for customers who are engaged in global trade and depend on efficient movement of goods through the global supply chain.\nAs of Jun 30, 2021, Prologis owned or had investments in properties and development projects aggregating around 995 million square feet of space in 19 countries, either on a wholly-owned basis or through co-investment ventures. Modern distribution facilities are being leased by the company to around 5,500 customers. These customers belong to two main categories \u2014 business-to-business and retail/online fulfilment.\nThe company has been actively banking on its growth opportunities through acquisitions and developments. In February 2020, Prologis accomplished the $13-billion acquisition of Liberty Property Trust in an all-stock deal, including the assumption of debt. The acquisition resulted in addition of a logistics operating portfolio spanning 108 million square feet of space. Furthermore, through this buyout, Prologis added 4.9 million square feet of logistics development in progress. Also, it brought in 1,748 acres of land for future logistics development with build-out potential of 20.5 million square feet and 3.8-million-square-foot office operating and development portfolio.Moreover, in October, the company accomplished the sale of a portfolio of buildings and land in the U.K. to real estate funds managed by Blackstone for \u00a3473 million ($618 million). The move marked the largest sale of logistics real estate assets on record in the U.K. Majority of these assets were acquired from Liberty Property Trust.Note**: All EPS numbers presented in this report represent funds from operations (FFO) per share. FFO, a widely used metric to gauge the performance of REITs, is obtained after adding depreciation and amortization and other non-cash expenses to net income.\nBottom Line\nWhile anyone can invest, building a lucrative investment portfolio takes research, patience, and a little bit of risk. If you had invested in Prologis ten years ago, you're probably feeling pretty good about your investment today.\nAccording to our calculations, a $1000 investment made in July 2011 would be worth $3,589.39, or a gain of 258.94%, as of July 30, 2021, and this return excludes dividends but includes price increases.\nCompare this to the S&P 500's rally of 241.97% and gold's return of 8.14% over the same time frame.\nAnalysts are forecasting more upside for PLD too.\nPrologis\u2019 better-than-expected second-quarter 2021 core funds from operations (FFO) per share reflects all-time low vacancies in its markets that aided rent growth and valuation increases. The industrial REIT also raised the 2021 outlook for core FFO per share and cash same-store NOI growth on robust demand. Along with the fast adoption of e-commerce, logistics real estate is anticipated to gain from a likely rise in inventory levels and given Prologis\u2019 capacity to offer high-quality facilities in key markets and robust balance-sheet strength, it is well poised to bank on these trends. Its shares have outperformed the industry over the past three months. Yet, rising supply in several markets might fuel competition and curb pricing power. Stabilization of e-commerce sales growth and more modest demand are concerns for rent hikes.\nPrologis, Inc. (PLD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627648206000, "published_utc": "2021-07-30T12:30:06Z", "article_url": "https://www.zacks.com/stock/news/1771471/if-you-invested-1000-in-prologis-10-years-ago-this-is-how-much-youd-have-now", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][c] Long-Term Retrospective", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.791984982703682, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.03410680812516634, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.092667603538078, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [120.97, 120.91499999999999, 120.87, 120.7875, 120.649, 120.51083333333334, 120.38214285714285, 120.296875, 120.28166666666668, 120.3445, 120.3425, 120.30350000000001, 120.27250000000001, 120.32449999999999, 120.38100000000001, 120.482, 120.56400000000001, 120.667, 120.748, 120.748, 120.71, 120.74449999999999, 120.7945, 120.8255, 120.9145, 120.97208, 121.17007999999998, 121.43408, 121.63507999999999, 121.91008, 122.20608000000001, 122.47958000000001, 122.74857999999999, 122.93957999999998, 123.09758, 123.325, 123.412, 123.402, 123.41099999999999, 123.375, 123.3975, 123.3655, 123.40150000000001, 123.4825, 123.6345, 123.77349999999998, 124.0865, 124.44749999999999, 124.8495, 125.2345, 125.56099999999999, 125.99099999999999, 126.277, 126.57650000000001, 126.77349999999998, 126.92049, 126.87348999999999, 126.73449000000001, 126.54698999999998, 126.38499000000002, 126.32699, 126.22899, 126.17399, 126.16949, 126.20749, 126.23600000000002, 126.3665, 126.4805, 126.651, 126.78600000000002, 126.85, 126.90700000000001, 127.045, 127.119, 127.21900000000001, 127.36949999999999, 127.46300000000001, 127.619, 127.56500000000001, 127.61800000000001, 127.73299999999999, 127.79299999999998, 127.75699999999999, 127.63199999999999, 127.428, 127.41099999999999, 127.386, 127.33000000000001, 127.4915, 127.5675, 127.6045, 127.622, 127.56499999999998, 127.6215, 127.7635, 127.69850000000001, 127.6075, 127.57150000000001, 127.4355, 127.32849999999999, 127.15149999999998, 127.025, 127.072, 127.07149999999999, 127.0675, 126.998, 127.00999999999999, 127.03399999999999, 127.15249999999999, 127.2135, 127.3145, 127.3955, 127.4345, 127.523, 127.564, 127.6445, 127.701, 127.68299999999999, 127.662, 127.71, 127.84199999999998, 127.999, 128.14093, 128.21443, 128.30243000000002, 128.34293, 128.36843, 128.38043, 128.35843, 128.31842999999998, 128.18558000000002, 128.10958, 127.99164999999998, 127.90764999999999, 127.86165000000001, 127.85414999999998, 127.85715], "in_sma_50": [120.97, 120.91499999999999, 120.87, 120.7875, 120.649, 120.51083333333334, 120.38214285714285, 120.296875, 120.28166666666668, 120.3445, 120.39954545454545, 120.40541666666667, 120.41038461538461, 120.45678571428572, 120.47033333333334, 120.4928125, 120.48911764705883, 120.5025, 120.52710526315789, 120.54625000000001, 120.54738095238095, 120.55954545454546, 120.57739130434784, 120.61041666666667, 120.648, 120.67714615384615, 120.74132592592593, 120.83520714285714, 120.90916551724138, 121.00086, 121.08244516129032, 121.15955625, 121.23532727272728, 121.29546470588235, 121.34788, 121.41266111111112, 121.46312972972973, 121.5106789473684, 121.55066153846154, 121.594395, 121.64709268292683, 121.68478095238095, 121.73908837209301, 121.79251818181818, 121.85601777777778, 121.92588695652174, 122.02129361702127, 122.12251666666667, 122.22389387755102, 122.32241599999999, 122.443416, 122.576816, 122.69881600000001, 122.829716, 122.960216, 123.094614, 123.221214, 123.337014, 123.438114, 123.530514, 123.640314, 123.76191399999999, 123.87911399999999, 123.99871399999998, 124.12551399999998, 124.245414, 124.38171400000002, 124.499714, 124.618714, 124.73811399999998, 124.86831400000001, 124.99441399999999, 125.129214, 125.25741400000001, 125.386414, 125.524898, 125.640298, 125.73669799999999, 125.804698, 125.87969799999999, 125.973698, 126.05709799999998, 126.130898, 126.195898, 126.252498, 126.342098, 126.435098, 126.522298, 126.620798, 126.71819799999999, 126.81509799999999, 126.90839799999999, 126.963598, 127.02369800000001, 127.07829799999999, 127.127098, 127.139298, 127.147098, 127.13799799999998, 127.136998, 127.133198, 127.115198, 127.122598, 127.122698, 127.13709800000001, 127.1426, 127.1666, 127.20700000000001, 127.2591, 127.3027, 127.3307, 127.3485, 127.37470000000002, 127.3934, 127.4084, 127.42429999999999, 127.43350000000001, 127.4475, 127.4613, 127.4875, 127.5291, 127.56689999999999, 127.59388599999998, 127.61248599999999, 127.625086, 127.618986, 127.614586, 127.59978600000001, 127.61998599999998, 127.62758600000001, 127.619616, 127.630216, 127.640816, 127.667616, 127.711816, 127.707616, 127.70881600000001], "in_sma_200": [120.97, 120.91499999999999, 120.87, 120.7875, 120.649, 120.51083333333334, 120.38214285714285, 120.296875, 120.28166666666668, 120.3445, 120.39954545454545, 120.40541666666667, 120.41038461538461, 120.45678571428572, 120.47033333333334, 120.4928125, 120.48911764705883, 120.5025, 120.52710526315789, 120.54625000000001, 120.54738095238095, 120.55954545454546, 120.57739130434784, 120.61041666666667, 120.648, 120.67714615384615, 120.74132592592593, 120.83520714285714, 120.90916551724138, 121.00086, 121.08244516129032, 121.15955625, 121.23532727272728, 121.29546470588235, 121.34788, 121.41266111111112, 121.46312972972973, 121.5106789473684, 121.55066153846154, 121.594395, 121.64709268292683, 121.68478095238095, 121.73908837209301, 121.79251818181818, 121.85601777777778, 121.92588695652174, 122.02129361702127, 122.12251666666667, 122.22389387755102, 122.32241599999999, 122.41452549019608, 122.5129, 122.59529811320755, 122.67844074074074, 122.75010545454545, 122.81778035714285, 122.87255614035088, 122.91768448275862, 122.95662203389831, 122.99951166666666, 123.0559131147541, 123.1122693548387, 123.16334444444443, 123.22391718749999, 123.28201076923077, 123.33569242424242, 123.39404029850746, 123.44162794117646, 123.49203913043478, 123.54043857142858, 123.59029154929578, 123.63931527777777, 123.69507808219178, 123.75027972972971, 123.80694266666666, 123.86645657894738, 123.92247662337661, 123.97718846153846, 124.00760379746836, 124.05013375000001, 124.10173703703704, 124.14586219512195, 124.18446626506024, 124.2123892857143, 124.23294941176471, 124.27861279069766, 124.32058275862069, 124.35818977272726, 124.39905280898876, 124.44095222222222, 124.48665604395605, 124.52370326086957, 124.54796451612903, 124.57506063829788, 124.60458631578948, 124.63485104166666, 124.65944020618558, 124.68607857142857, 124.70576464646464, 124.729707, 124.75050198019802, 124.76892843137256, 124.79301650485438, 124.81510288461537, 124.83914952380951, 124.8577896226415, 124.87911869158877, 124.9034787037037, 124.9302357798165, 124.95550636363636, 124.98149279279279, 125.00344375, 125.02677610619469, 125.05263771929825, 125.07609304347827, 125.09802327586206, 125.12030512820512, 125.1390313559322, 125.15979579831932, 125.18504750000001, 125.21789834710744, 125.24898114754099, 125.2799593495935, 125.30762096774194, 125.3342, 125.35555555555555, 125.37606299212598, 125.392265625, 125.4077519379845, 125.42607692307692, 125.44443893129771, 125.46569318181818, 125.48384586466166, 125.50165298507463, 125.52141851851853, 125.53927573529411, 125.55716423357664], "in_ema_10": [120.97, 120.94999999999999, 120.9190909090909, 120.85016528925618, 120.71286250939141, 120.55052387132024, 120.37951953108019, 120.25597052542925, 120.23852133898755, 120.36060836826253, 120.46777048312387, 120.46817584982861, 120.46850751349614, 120.57605160195138, 120.59131494705112, 120.63471222940545, 120.597491824059, 120.62158421968464, 120.68493254337834, 120.72585389912773, 120.69751682655904, 120.7188774035483, 120.76453605744861, 120.87462041063978, 120.99741669961435, 121.07166820877536, 121.31500126172529, 121.68863739595704, 121.92343059669211, 122.23917048820263, 122.47386676307488, 122.66952735160672, 122.84961328767821, 122.92786541719124, 122.9646171595201, 123.09468676688007, 123.12838008199279, 123.1541291579941, 123.13883294744971, 123.16813604791339, 123.27483858465641, 123.26668611471887, 123.40365227567906, 123.52844277101013, 123.7323622671901, 123.97556912770098, 124.41819292266443, 124.8657942094527, 125.27019526227947, 125.61197794186502, 125.867981952435, 126.17016705199227, 126.29922758799367, 126.44209529926755, 126.47444160849162, 126.4863431342204, 126.38700801890761, 126.22391565183348, 126.0404764424092, 125.94766254378935, 126.03717844491855, 126.13041872766061, 126.16670623172232, 126.3254869168637, 126.44812565925211, 126.51664826666081, 126.64907585454065, 126.64560751735144, 126.69549705965117, 126.7290430488055, 126.79285340356813, 126.85233460291937, 127.00827376602493, 127.14858762674766, 127.30338987642989, 127.49004626253355, 127.61549239661836, 127.71994832450594, 127.47632135641393, 127.46426292797503, 127.60348785016137, 127.62467187740475, 127.57473153605842, 127.38478034768417, 127.12572937537796, 127.31377857985468, 127.42581883806292, 127.46294268568784, 127.55968037919914, 127.6706475829811, 127.8396207497118, 127.84968970430964, 127.65520066716242, 127.55334600040561, 127.52182854578639, 127.51967790109795, 127.42882737362558, 127.39994966933001, 127.26086791127001, 127.23161920013, 127.15859752737909, 127.06248888603741, 127.0965818158488, 127.0953851220581, 127.13986055441117, 127.08079499906368, 127.09155954468847, 127.16763962747238, 127.28625060429557, 127.3632959489691, 127.4499694127929, 127.44815679228509, 127.48303737550597, 127.57248512541396, 127.60476055715688, 127.60753136494652, 127.62525293495624, 127.57157058314601, 127.57855774984674, 127.68972906805642, 127.95705105568253, 128.1484963182857, 128.3140969876883, 128.38607935356313, 128.4304285620062, 128.35671427800506, 128.28458440927687, 128.13284178940836, 127.99777964587958, 127.96000152844692, 127.93663761418384, 127.99361259342314, 127.97295575825528, 127.95423652948159, 127.99346625139401, 127.98556329659509, 127.98636996994142], "in_ema_50": [120.97, 120.9656862745098, 120.95840445982314, 120.94199644179088, 120.90878089505398, 120.86608360505187, 120.8168254244616, 120.77302834899251, 120.74898802158106, 120.75530221681316, 120.76293742399697, 120.75144968187945, 120.7404124394528, 120.75294528496445, 120.7493003718286, 120.75246506312943, 120.73981937437927, 120.7394343008742, 120.74847609299678, 120.75481036385965, 120.74756289861025, 120.75020749082162, 120.75882680490706, 120.78279438118523, 120.81288087604071, 120.83613260639206, 120.89785289633747, 120.99479984157915, 121.0726508281839, 121.17411550158845, 121.26650312897713, 121.35605202587999, 121.44640292682587, 121.51830869440133, 121.58151227501304, 121.66380591128704, 121.72718607162872, 121.78768857862367, 121.8379753010306, 121.89530960295096, 121.96823863812936, 122.01771947584977, 122.0962402807184, 122.1744269363765, 122.27150823298919, 122.38125300816608, 122.53924308627722, 122.70946884759968, 122.88125438298793, 123.04865617189037, 123.20439514554174, 123.37402670846167, 123.51151585714945, 123.65165249020241, 123.76805827490035, 123.87675795039446, 123.95766940332017, 124.0177607992684, 124.06471135615983, 124.12217365591827, 124.21306880666657, 124.30471316718946, 124.38413618024086, 124.48828770258436, 124.58678622405165, 124.67455931330453, 124.77536090886122, 124.84809185361176, 124.92934315347013, 125.00583950039287, 125.08717912782845, 125.1668975934038, 125.26662709954482, 125.36519074269994, 125.4685165959274, 125.58073163138123, 125.68266372426824, 125.78099063704204, 125.80448120029529, 125.86744272185234, 125.96009202687775, 126.02910802582373, 126.08090771108556, 126.09851917339594, 126.09308704894904, 126.1741424587942, 126.24299961727286, 126.29739178914451, 126.36396466015846, 126.43478957544637, 126.51969978817398, 126.57363312981423, 126.58172594825288, 126.60185434243904, 126.63236985842182, 126.66678672671901, 126.680638227632, 126.70375045399938, 126.70105435776411, 126.71669928491062, 126.72114245020823, 126.71756823647458, 126.73844791347557, 126.75223426980986, 126.77528390628791, 126.77684140015897, 126.79108291387823, 126.81927574078497, 126.85851982938165, 126.8919112086216, 126.92909116122468, 126.94912680196097, 126.97621986855074, 127.01538771684287, 127.04419604167256, 127.06677658905795, 127.0918049581145, 127.10114594014922, 127.12110100131984, 127.16301860911123, 127.24133160483237, 127.3106911497409, 127.3792640458295, 127.43144976952246, 127.47845173934512, 127.49988500446884, 127.51792872978379, 127.51526485802756, 127.51035251065395, 127.5213190788636, 127.53348303655522, 127.56158174100405, 127.57406873155291, 127.58567387933516, 127.60858862916517, 127.62197731037438, 127.63640957271264], "in_ema_200": [120.97, 120.96890547263682, 120.96702581619267, 120.96277680309623, 120.95414220804055, 120.94285721094562, 120.9295949501402, 120.91736017451692, 120.90982425238242, 120.90982600111494, 120.91022574239737, 120.90584538675164, 120.90150861673422, 120.90308564542345, 120.90066688278243, 120.89996372971993, 120.89528747370282, 120.8936428222232, 120.89440259513641, 120.89455779319476, 120.89132836241671, 120.89056887622351, 120.89135923566408, 120.8961218303341, 120.90262808077854, 120.90763476654195, 120.92258367433756, 120.94693607558793, 120.96716556737313, 120.99395993983708, 121.01919416929144, 121.04437631686069, 121.07040242316059, 121.09238846870127, 121.11266321030624, 121.13820885000469, 121.15952020473102, 121.18052000368893, 121.19932079967212, 121.2202230802724, 121.24544474116522, 121.26519155966109, 121.2926025889182, 121.32043738902847, 121.35356736525705, 121.39054679445847, 121.44049160247381, 121.49461606414074, 121.5502915261891, 121.60601001846584, 121.65988056554579, 121.71828971414733, 121.7696500154991, 121.82253907007126, 121.8702749997223, 121.91673893007332, 121.95677137853032, 121.99192788222655, 122.02399825155763, 122.05888384109437, 122.10247703670538, 122.14673099653916, 122.18835556373777, 122.23663063275531, 122.28402734287715, 122.32921115041073, 122.37812447229719, 122.42043169147833, 122.46520351544372, 122.50913183867314, 122.55461311391022, 122.60003984909521, 122.6508852237311, 122.70192119165418, 122.75463839372728, 122.81011462861557, 122.86354632385323, 122.91654586291936, 122.95100809313908, 122.99537617181431, 123.04746198104999, 123.09395489666144, 123.13630360415736, 123.17007172749909, 123.19783220782249, 123.24720701172475, 123.29380196683198, 123.33694821591823, 123.38329698988919, 123.43092587556194, 123.48235944893945, 123.52626632009428, 123.55864177959583, 123.59382942357996, 123.63150276264884, 123.67009477496079, 123.7034271652597, 123.73891545217253, 123.76773221384246, 123.80088910723707, 123.83102951413024, 123.85887996672597, 123.89262245461926, 123.92443715656336, 123.95842285649805, 123.98684650966722, 124.01822117126257, 124.05296523921021, 124.0904481721534, 124.12646361322652, 124.1634142240402, 124.19601706758209, 124.23028555447182, 124.26754639472584, 124.30219767438032, 124.33521063284421, 124.36874087530347, 124.39820614022584, 124.4301642880843, 124.46757558870038, 124.51426637886257, 124.5590000467346, 124.60377915074719, 124.64463706964523, 124.68429242218608, 124.71753329360712, 124.7497966439195, 124.77666433900488, 124.80266767891528, 124.83239237862757, 124.86223424550691, 124.89594335749192, 124.92563546338752, 124.95493262295581, 124.98692334312541, 125.01640669294507, 125.0459946860501], "in_macd": [0.0, -0.008774928774926138, -0.02193164016526339, -0.051134970853809136, -0.10893091403310962, -0.17490857989685082, -0.2413593599337247, -0.283491915689865, -0.2765759190237276, -0.20817648096310393, -0.1490239128988975, -0.13927162837113372, -0.13004380854599162, -0.07426652738902817, -0.061628868050803476, -0.03746399115559029, -0.05001328713619557, -0.03534378071489641, -0.004302500405145793, 0.015280297562938472, 0.0033263039759674484, 0.01346689243089827, 0.03362300142057961, 0.08094048850456659, 0.13144916939937445, 0.1580203676001588, 0.25714457852556905, 0.40845677137565417, 0.4912403210858258, 0.6047460615016718, 0.6764129970240447, 0.726449336854671, 0.7661479012592451, 0.7582063445818079, 0.7313779871327313, 0.7458984707594425, 0.7168658186634502, 0.6851523069795604, 0.6365431191134832, 0.6095525232740897, 0.6177558738469457, 0.5752627055055086, 0.5984345798191129, 0.6153534604942337, 0.6662687834107004, 0.7320711727793139, 0.8821776468113711, 1.027222005134945, 1.1459066504866229, 1.2306207555286903, 1.2725976668234438, 1.3316667834580898, 1.3109184642008103, 1.2960766931108907, 1.2325844030192457, 1.1624034418019278, 1.0463163247023033, 0.9075436110236552, 0.7665388511782965, 0.672457756129333, 0.6636767528159879, 0.6580087103019281, 0.6285194039413255, 0.6548908088845167, 0.6648981397216716, 0.6512013403522587, 0.6665534053437057, 0.6219254972276929, 0.6030070450316316, 0.578122137527231, 0.5679915446103792, 0.556772515463436, 0.5887032189470176, 0.6125953288677977, 0.6418829326078139, 0.6838389420040301, 0.6969516109953133, 0.7000803219030729, 0.5501660034188234, 0.5086073094107064, 0.5356640897814202, 0.510074227225374, 0.45469670838828335, 0.340714929146813, 0.2020600886682189, 0.2666232753169737, 0.2958209483287675, 0.2913938152374129, 0.3137213455477479, 0.3415993667817787, 0.3938502453351589, 0.37405990522358934, 0.2653459931108131, 0.2022755948103736, 0.1732913728392731, 0.15897847673268473, 0.10686462962088683, 0.08475988183106153, 0.01582015200335718, -0.0012787263745224209, -0.036199172666329105, -0.07910038645428585, -0.06235233017471842, -0.06128359855769361, -0.039804864686118435, -0.06440352202679378, -0.05701610516234723, -0.02106281724675796, 0.03207509000615971, 0.06456689665724014, 0.09965800560998161, 0.09410650401331111, 0.10463901411263521, 0.13842216004101715, 0.1453642583035304, 0.1387762810641533, 0.1388138911351149, 0.10734690311511486, 0.10380613582746889, 0.14611686076361252, 0.25498005710089444, 0.3254001675406357, 0.38079711825506024, 0.39199533185463054, 0.3899199113773051, 0.3355882296771142, 0.28401112031455966, 0.19968134949984062, 0.1265491205196554, 0.09971846681131069, 0.08087144790236778, 0.09856826843920885, 0.08179434414824982, 0.06692253059667053, 0.07843979883291752, 0.0690195411965675, 0.06404333317723854], "in_signal": [0.0, -0.0017549857549852277, -0.00579031663704086, -0.014859247480394517, -0.03367358079093754, -0.0619205806121202, -0.0978083364764411, -0.1349450523191259, -0.16327122566004623, -0.1722522767206578, -0.16760660395630575, -0.16193960883927136, -0.15556044878061542, -0.13930166450229797, -0.12376710521199909, -0.10650648240071733, -0.09520784334781299, -0.08323503082122967, -0.0674485247380129, -0.050902760277822624, -0.040056947427064615, -0.02935217945547204, -0.016757143280261712, 0.002782383076703948, 0.028515740341238053, 0.054416665793022206, 0.09496224833953158, 0.15766115294675612, 0.22437698657457006, 0.30045080155999043, 0.3756432406528013, 0.44580445989317524, 0.5098731481663893, 0.559539787449473, 0.5939074273861247, 0.6243056360607883, 0.6428176725813206, 0.6512845994609686, 0.6483363033914715, 0.6405795473679952, 0.6360148126637853, 0.62386439123213, 0.6187784289495266, 0.618093435258468, 0.6277285048889145, 0.6485970384669945, 0.6953131601358699, 0.7616949291356849, 0.8385372734058726, 0.9169539698304362, 0.9880827092290378, 1.0567995240748482, 1.1076233121000407, 1.1453139883022108, 1.1627680712456177, 1.1626951453568797, 1.1394193812259643, 1.0930442271855025, 1.0277431519840614, 0.9566860728131158, 0.8980842088136903, 0.8500691091113379, 0.8057591680773355, 0.7755854962387718, 0.7534480249353519, 0.7329986880187334, 0.7197096314837278, 0.7001528046325208, 0.680723652712343, 0.6602033496753207, 0.6417609886623323, 0.6247632940225532, 0.617551279007446, 0.6165600889795164, 0.6216246577051759, 0.6340675145649468, 0.6466443338510202, 0.6573315314614308, 0.6358984258529092, 0.6104402025644686, 0.595484980007859, 0.578402829451362, 0.5536616052387463, 0.5110722700203597, 0.44926983374993157, 0.41274052206334, 0.3893566073164255, 0.36976404890062303, 0.358555508230048, 0.3551642799403942, 0.3629014730193471, 0.3651331594601956, 0.3451757261903191, 0.31659569991433, 0.28793483449931867, 0.2621435629459919, 0.23108777628097088, 0.20182219739098903, 0.16462178831346266, 0.13144168537586565, 0.0979135137674267, 0.06251073372308419, 0.03753812094352367, 0.017773777043280214, 0.006258048697400483, -0.00787426544743837, -0.017702633390420143, -0.018374670161687708, -0.008284718128118224, 0.006285604828953448, 0.02496008498515908, 0.038789368790789494, 0.05195929785515864, 0.06925187029233035, 0.08447434789457037, 0.09533473452848695, 0.10403056584981255, 0.10469383330287302, 0.1045162938077922, 0.11283640719895627, 0.1412651371793439, 0.17809214325160228, 0.21863313825229388, 0.25330557697276124, 0.28062844385367003, 0.2916204010183589, 0.29009854487759906, 0.27201510580204735, 0.24292190874556896, 0.21428122035871733, 0.18759926586744743, 0.16979306638179975, 0.15219332193508978, 0.13513916366740594, 0.12379929070050827, 0.11284334079972012, 0.10308333927522381], "in_upper_bb": [null, 121.07056349186102, 121.06078784028338, 121.15242008257515, 121.34435602391868, 121.43005945712805, 121.46281945296693, 121.40758825218143, 121.32464317646928, 121.40509155401334, 121.46991412510204, 121.42678347223416, 121.38892486782241, 121.4590109856222, 121.4417863442304, 121.44839936156728, 121.41486218048934, 121.4077542704222, 121.43262730896274, 121.44410050332213, 121.4019023883729, 121.39626625582596, 121.42150248932795, 121.53863893653173, 121.6763129986079, 121.73113219622816, 121.98921189864355, 122.51671388270142, 122.82944927118433, 123.29608171191691, 123.64636720578505, 123.93684624695798, 124.2017671588865, 124.37785188254253, 124.49105907259442, 124.67610242082327, 124.73047103840999, 124.77847483094916, 124.79752464066738, 124.80875161468106, 124.78722006387196, 124.67984640817438, 124.63745908307538, 124.6139348272844, 124.67829743687429, 124.72525695934225, 125.38150473695624, 126.061987456945, 126.64247793761369, 127.14311030315511, 127.5376539095065, 127.98954689174252, 128.25360710986484, 128.5015824935629, 128.62454258546038, 128.7382727101358, 128.7358896707877, 128.67656891094353, 128.5555365187382, 128.4378372722527, 128.3987395277946, 128.2162645388819, 128.0885023090516, 127.97261578463376, 127.88993361748422, 127.8130576991576, 127.88690304796596, 127.86852119109695, 127.84856686853435, 127.81568575196141, 127.82343072894804, 127.74958408250525, 127.89127902889788, 128.014910194599, 128.21174940594364, 128.4627958934686, 128.63101422637592, 128.7182364714058, 128.5760936439374, 128.47206589137025, 128.58748611103712, 128.61018795590644, 128.56637141131782, 128.59518460116414, 128.69038697411347, 128.78474472079208, 128.8374994226546, 128.83906625073053, 128.8855199960238, 128.94289804256545, 129.06761373061974, 129.08513527370988, 129.09970775350703, 129.0859973727021, 129.04793628281678, 128.96535821148782, 128.89444462442944, 128.81247211014738, 128.78725502583453, 128.78161558416093, 128.68550223910486, 128.66149181808566, 128.65682220178493, 128.63797447353426, 128.5304694355032, 128.43606420143473, 128.36452048442854, 128.35217829047204, 128.32182140574434, 128.2348824999372, 128.01996218059395, 127.94092722732222, 127.97851782711878, 128.08608308220434, 128.12970897349152, 128.14219217374466, 128.18066920115052, 128.18279619101835, 128.16393581396358, 128.27978535504673, 128.64369912694434, 128.84521146551924, 129.06513782210018, 129.16516167948134, 129.24714736752222, 129.19768225480098, 129.17017121394701, 129.1733089609536, 129.18433097790864, 129.18456359094083, 129.18441110891317, 129.1970415876862, 129.19568634160137, 129.19319594127748, 129.2054509252401, 129.20290989493722, 129.20304366995188], "in_lower_bb": [null, 120.75943650813896, 120.67921215971663, 120.42257991742484, 119.95364397608132, 119.59160720953862, 119.30146626131878, 119.18616174781857, 119.23869015686408, 119.28390844598665, 119.32917678398886, 119.38404986109917, 119.43184436294682, 119.45456044294923, 119.49888032243629, 119.53722563843272, 119.56337311362833, 119.59724572957779, 119.62158321735305, 119.6483994966779, 119.6505976116271, 119.65173374417404, 119.64549751067206, 119.61136106346828, 119.6191870013921, 119.72294780377182, 119.74486810135646, 119.58436611729857, 119.55363072881568, 119.36199828808307, 119.26971279421497, 119.28723375304203, 119.3413128411135, 119.38722811745745, 119.5210209274056, 119.6209775791767, 119.85160896159, 120.05760516905082, 120.24855535933264, 120.47632838531891, 120.81635993612807, 121.16523359182561, 121.51262091692459, 121.8081451727156, 122.05378256312571, 122.37324304065775, 122.11699526304373, 121.78751254305497, 121.61802206238632, 121.46638969684491, 121.42084609049351, 121.36695310825749, 121.42489289013514, 121.55741750643715, 121.78345741453963, 121.95571728986425, 122.2241003292123, 122.50542108905645, 122.84095348126179, 123.1816527277473, 123.48925047220541, 124.0037254611181, 124.3624876909484, 124.77337421536622, 125.0910563825158, 125.3434323008424, 125.35308695203408, 125.34646880890305, 125.34942313146563, 125.35530424803858, 125.35355927105195, 125.38640591749474, 125.3277109711021, 125.273579805401, 125.21474059405637, 125.14270410653138, 125.19848577362403, 125.38126352859419, 125.63990635606255, 125.93193410862973, 125.99551388896289, 126.08981204409356, 126.23562858868216, 126.15581539883586, 125.95661302588651, 125.99575527920796, 126.0115005773454, 126.10993374926949, 126.1709800039762, 126.24260195743454, 126.26988626938028, 126.32986472629014, 126.222292246493, 126.16750262729786, 126.14356371718323, 126.14414178851213, 126.09905537557053, 126.08902788985262, 126.13974497416548, 126.11438441583908, 126.07049776089515, 125.98550818191433, 125.98017779821505, 126.0550255264658, 126.3005305644968, 126.26043579856523, 126.25297951557145, 126.25332170952792, 126.26617859425568, 126.30711750006279, 126.44603781940603, 126.47957277267778, 126.52798217288118, 126.50841691779569, 126.5017910265085, 126.50030782625534, 126.53033079884949, 126.53420380898164, 126.65056418603642, 126.6437146449533, 126.51280087305565, 126.54928853448078, 126.51029217789983, 126.57226832051865, 126.61928263247783, 126.78974774519901, 126.89925878605294, 126.89012103904645, 126.83609902209133, 126.84386640905913, 126.84316889108689, 126.91153841231376, 126.93689365839866, 126.92888405872252, 126.95862907475987, 126.99417010506282, 127.02253633004808], "out_sma_10": [128.891, 128.8955, 128.84366666666668, 128.69525, 128.6662, 128.5785, 128.54871428571428, 128.57825, 128.57566666666668, 128.5641, 128.51299999999998, 128.4455, 128.4265, 128.4865, 128.46513, 128.52013, 128.55413, 128.59063, 128.64013, 128.71713, 128.84263, 128.91313, 128.94863, 128.93763, 129.007, 129.022, 129.075, 129.126, 129.115, 129.087, 129.0355, 129.1025, 129.167], "out_sma_50": [128.891, 128.8955, 128.84366666666668, 128.69525, 128.6662, 128.5785, 128.54871428571428, 128.57825, 128.57566666666668, 128.5641, 128.54736363636363, 128.5205, 128.52276923076923, 128.54614285714285, 128.53215333333335, 128.54201875, 128.55190000000002, 128.58512777777776, 128.6095947368421, 128.640615, 128.68796666666665, 128.69896818181817, 128.70792608695652, 128.7092625, 128.722092, 128.72662692307694, 128.74564074074075, 128.77829642857142, 128.78387241379312, 128.78941, 128.80007419354837, 128.825071875, 128.84703939393938], "out_sma_200": [128.891, 128.8955, 128.84366666666668, 128.69525, 128.6662, 128.5785, 128.54871428571428, 128.57825, 128.57566666666668, 128.5641, 128.54736363636363, 128.5205, 128.52276923076923, 128.54614285714285, 128.53215333333335, 128.54201875, 128.55190000000002, 128.58512777777776, 128.6095947368421, 128.640615, 128.68796666666665, 128.69896818181817, 128.70792608695652, 128.7092625, 128.722092, 128.72662692307694, 128.74564074074075, 128.77829642857142, 128.78387241379312, 128.78941, 128.80007419354837, 128.825071875, 128.84703939393938], "out_ema_10": [128.891, 128.89263636363637, 128.86488429752066, 128.7530871525169, 128.71616221569565, 128.6114054492055, 128.56751354934994, 128.60705654037722, 128.59759171485408, 128.57257503942606, 128.53756139589404, 128.480732051186, 128.49332622369764, 128.55817600120716, 128.51783491007856, 128.54913765370063, 128.57838535302778, 128.68231528884093, 128.7491670545062, 128.83659122641413, 128.9817564579752, 128.97234619288878, 128.96010143054536, 128.92008298862802, 128.94006789978656, 128.92187373618899, 128.9797148750637, 129.10340307959757, 129.07369342876163, 129.05120371444133, 129.06371212999744, 129.16121901545245, 129.23190646718837], "out_ema_50": [128.891, 128.89135294117648, 128.8854175317186, 128.8604991971414, 128.84832275803782, 128.82054539497753, 128.80287694811568, 128.80217589132684, 128.79248271911794, 128.77944418111332, 128.7637797034226, 128.74265108760213, 128.73509614299027, 128.7396021765985, 128.7237864049672, 128.72246144790967, 128.7219727636779, 128.73875814549447, 128.75096370841626, 128.76974944534112, 128.8036808396415, 128.80863453220456, 128.81241357015733, 128.80957382230804, 128.8182179861391, 128.81907218276112, 128.83557915598618, 128.8679093851632, 128.87073646809796, 128.87384484189803, 128.88349798535302, 128.91159610357448, 128.93663155049313], "out_ema_200": [128.891, 128.8910895522388, 128.88958617360956, 128.88322213208113, 128.87990648897585, 128.8725442353542, 128.86754379520144, 128.86672246390592, 128.86362074784716, 128.85960462100292, 128.85483243571932, 128.84856544630918, 128.8455946458484, 128.84563848021807, 128.8405704356388, 128.83907222234888, 128.837787921629, 128.8408945094735, 128.84297516112053, 128.8468261545422, 128.85466868036767, 128.85541824573716, 128.85591159652586, 128.8547582473067, 128.85650194633848, 128.85633774786746, 128.86015528271454, 128.8681139366179, 128.86882922083066, 128.86963689027513, 128.87212806549627, 128.87937057230727, 128.88604350193606], "out_macd": [0.0, 0.0007179487179485022, -0.01149127036308073, -0.06001426228849027, -0.07341530425529186, -0.11578460717223038, -0.12931286891998184, -0.10533287035860894, -0.10369232595456879, -0.1088036677923867, -0.11795011888705176, -0.13613665329012292, -0.12290802180206128, -0.0872114242339137, -0.09922905948127436, -0.07929838556418645, -0.061184058300767674, -0.011194952230567878, 0.020120671639034526, 0.05878538354099305, 0.12071602239817025, 0.11162218079172703, 0.10123102647565929, 0.07877378561292403, 0.08341527740864763, 0.07094447722113273, 0.09227425511159026, 0.14143833459712596, 0.12090946998213781, 0.10424543679397402, 0.10356284171157881, 0.1401384399608503, 0.16320891220786393], "out_signal": [0.0, 0.00014358974358970046, -0.002183382277744386, -0.013749558279893563, -0.025682707474973226, -0.04370308741442466, -0.0608250437155361, -0.06972660904415066, -0.0765197524262343, -0.08297653549946478, -0.08997125217698218, -0.09920433239961034, -0.10394507028010054, -0.10059834107086318, -0.10032448475294542, -0.09611926491519363, -0.08913222359230843, -0.07354476931996032, -0.05481168112816135, -0.032092268194330476, -0.0015306100758303298, 0.021099948097681145, 0.03712616377327678, 0.045455688141206235, 0.05304760599469452, 0.05662698023998216, 0.06375643521430378, 0.07929281509086822, 0.08761614606912214, 0.09094200421409251, 0.09346617171358977, 0.10280062536304188, 0.11488228273200629], "out_upper_bb": [null, 128.90822792206137, 129.02344801534704, 129.30679531039544, 129.21151532162597, 129.22848923068003, 129.1626466536352, 129.17068878526453, 129.13005912693288, 129.09188063624958, 129.0602201642365, 129.04371141216356, 129.02397321708364, 129.058467187797, 129.03759405681376, 129.0366578735032, 129.03771434725627, 129.1343330637536, 129.1843690054755, 129.26508144602457, 129.4388024755868, 129.44226223629386, 129.45681755663844, 129.45334290164936, 129.48627746190664, 129.46758235241165, 129.51427921316517, 129.6531939918499, 129.66006653596625, 129.65981060451247, 129.6608918060969, 129.70477474443905, 129.75994652246732], "out_lower_bb": [null, 128.88277207793863, 128.6638853179863, 128.08370468960453, 128.12088467837404, 127.92851076931996, 127.93478191779339, 127.98581121473545, 128.02127420640048, 128.0363193637504, 128.03450710849074, 127.99728858783644, 128.02156524445482, 128.03381852648872, 128.02671260985295, 128.04737962649682, 128.06608565274377, 128.03592249180193, 128.0348204682087, 128.01614855397543, 127.91682752441315, 127.91636776370615, 127.91831244336159, 127.97078709835061, 127.98585253809335, 128.07454764758833, 128.11485078683486, 128.06343600815012, 128.09506346403376, 128.1443193954875, 128.21723819390303, 128.31085525556094, 128.3556834775327], "overall_sma_10": [120.97, 120.91499999999999, 120.87, 120.7875, 120.649, 120.51083333333334, 120.38214285714285, 120.296875, 120.28166666666668, 120.3445, 120.3425, 120.30350000000001, 120.27250000000001, 120.32449999999999, 120.38100000000001, 120.482, 120.56400000000001, 120.667, 120.748, 120.748, 120.71, 120.74449999999999, 120.7945, 120.8255, 120.9145, 120.97208, 121.17007999999998, 121.43408, 121.63507999999999, 121.91008, 122.20608000000001, 122.47958000000001, 122.74857999999999, 122.93957999999998, 123.09758, 123.325, 123.412, 123.402, 123.41099999999999, 123.375, 123.3975, 123.3655, 123.40150000000001, 123.4825, 123.6345, 123.77349999999998, 124.0865, 124.44749999999999, 124.8495, 125.2345, 125.56099999999999, 125.99099999999999, 126.277, 126.57650000000001, 126.77349999999998, 126.92049, 126.87348999999999, 126.73449000000001, 126.54698999999998, 126.38499000000002, 126.32699, 126.22899, 126.17399, 126.16949, 126.20749, 126.23600000000002, 126.3665, 126.4805, 126.651, 126.78600000000002, 126.85, 126.90700000000001, 127.045, 127.119, 127.21900000000001, 127.36949999999999, 127.46300000000001, 127.619, 127.56500000000001, 127.61800000000001, 127.73299999999999, 127.79299999999998, 127.75699999999999, 127.63199999999999, 127.428, 127.41099999999999, 127.386, 127.33000000000001, 127.4915, 127.5675, 127.6045, 127.622, 127.56499999999998, 127.6215, 127.7635, 127.69850000000001, 127.6075, 127.57150000000001, 127.4355, 127.32849999999999, 127.15149999999998, 127.025, 127.072, 127.07149999999999, 127.0675, 126.998, 127.00999999999999, 127.03399999999999, 127.15249999999999, 127.2135, 127.3145, 127.3955, 127.4345, 127.523, 127.564, 127.6445, 127.701, 127.68299999999999, 127.662, 127.71, 127.84199999999998, 127.999, 128.14093, 128.21443, 128.30243000000002, 128.34293, 128.36843, 128.38043, 128.35843, 128.31842999999998, 128.18558000000002, 128.10958, 127.99164999999998, 127.90764999999999, 127.86165000000001, 127.85414999999998, 127.85715, 128.00125, 128.15225, 128.24725, 128.28910000000002, 128.3191, 128.3451, 128.3951, 128.45659999999998, 128.5171, 128.5641, 128.513, 128.44549999999998, 128.42649999999998, 128.4865, 128.46513, 128.52013000000002, 128.55413, 128.59063, 128.64013, 128.71713, 128.84262999999999, 128.91313, 128.94863, 128.93762999999998, 129.007, 129.022, 129.07500000000002, 129.126, 129.115, 129.08700000000002, 129.0355, 129.10250000000002, 129.167], "overall_sma_50": [120.97, 120.91499999999999, 120.87, 120.7875, 120.649, 120.51083333333334, 120.38214285714285, 120.296875, 120.28166666666668, 120.3445, 120.39954545454545, 120.40541666666667, 120.41038461538461, 120.45678571428572, 120.47033333333334, 120.4928125, 120.48911764705883, 120.5025, 120.52710526315789, 120.54625000000001, 120.54738095238095, 120.55954545454546, 120.57739130434784, 120.61041666666667, 120.648, 120.67714615384615, 120.74132592592593, 120.83520714285714, 120.90916551724138, 121.00086, 121.08244516129032, 121.15955625, 121.23532727272728, 121.29546470588235, 121.34788, 121.41266111111112, 121.46312972972973, 121.5106789473684, 121.55066153846154, 121.594395, 121.64709268292683, 121.68478095238095, 121.73908837209301, 121.79251818181818, 121.85601777777778, 121.92588695652174, 122.02129361702127, 122.12251666666667, 122.22389387755102, 122.32241599999999, 122.443416, 122.576816, 122.69881600000001, 122.829716, 122.960216, 123.094614, 123.221214, 123.337014, 123.438114, 123.530514, 123.640314, 123.76191399999999, 123.87911399999999, 123.99871399999998, 124.12551399999998, 124.245414, 124.38171400000002, 124.499714, 124.618714, 124.73811399999998, 124.86831400000001, 124.99441399999999, 125.129214, 125.25741400000001, 125.386414, 125.524898, 125.640298, 125.73669799999999, 125.804698, 125.87969799999999, 125.973698, 126.05709799999998, 126.130898, 126.195898, 126.252498, 126.342098, 126.435098, 126.522298, 126.620798, 126.71819799999999, 126.81509799999999, 126.90839799999999, 126.963598, 127.02369800000001, 127.07829799999999, 127.127098, 127.139298, 127.147098, 127.13799799999998, 127.136998, 127.133198, 127.115198, 127.122598, 127.122698, 127.13709800000001, 127.1426, 127.1666, 127.20700000000001, 127.2591, 127.3027, 127.3307, 127.3485, 127.37470000000002, 127.3934, 127.4084, 127.42429999999999, 127.43350000000001, 127.4475, 127.4613, 127.4875, 127.5291, 127.56689999999999, 127.59388599999998, 127.61248599999999, 127.625086, 127.618986, 127.614586, 127.59978600000001, 127.61998599999998, 127.62758600000001, 127.619616, 127.630216, 127.640816, 127.667616, 127.711816, 127.707616, 127.70881600000001, 127.734036, 127.752136, 127.763536, 127.75653600000001, 127.76963599999999, 127.796836, 127.82233599999999, 127.85043599999999, 127.87133599999999, 127.900136, 127.922336, 127.954136, 127.983136, 128.023536, 128.057662, 128.08646199999998, 128.11886199999998, 128.155062, 128.19976200000002, 128.241562, 128.284062, 128.30626199999998, 128.330162, 128.348162, 128.379962, 128.40396199999998, 128.429262, 128.467462, 128.493862, 128.51876199999998, 128.55456199999998, 128.594362, 128.621562], "overall_sma_200": [120.97, 120.91499999999999, 120.87, 120.7875, 120.649, 120.51083333333334, 120.38214285714285, 120.296875, 120.28166666666668, 120.3445, 120.39954545454545, 120.40541666666667, 120.41038461538461, 120.45678571428572, 120.47033333333334, 120.4928125, 120.48911764705883, 120.5025, 120.52710526315789, 120.54625000000001, 120.54738095238095, 120.55954545454546, 120.57739130434784, 120.61041666666667, 120.648, 120.67714615384615, 120.74132592592593, 120.83520714285714, 120.90916551724138, 121.00086, 121.08244516129032, 121.15955625, 121.23532727272728, 121.29546470588235, 121.34788, 121.41266111111112, 121.46312972972973, 121.5106789473684, 121.55066153846154, 121.594395, 121.64709268292683, 121.68478095238095, 121.73908837209301, 121.79251818181818, 121.85601777777778, 121.92588695652174, 122.02129361702127, 122.12251666666667, 122.22389387755102, 122.32241599999999, 122.41452549019608, 122.5129, 122.59529811320755, 122.67844074074074, 122.75010545454545, 122.81778035714285, 122.87255614035088, 122.91768448275862, 122.95662203389831, 122.99951166666666, 123.0559131147541, 123.1122693548387, 123.16334444444443, 123.22391718749999, 123.28201076923077, 123.33569242424242, 123.39404029850746, 123.44162794117646, 123.49203913043478, 123.54043857142858, 123.59029154929578, 123.63931527777777, 123.69507808219178, 123.75027972972971, 123.80694266666666, 123.86645657894738, 123.92247662337661, 123.97718846153846, 124.00760379746836, 124.05013375000001, 124.10173703703704, 124.14586219512195, 124.18446626506024, 124.2123892857143, 124.23294941176471, 124.27861279069766, 124.32058275862069, 124.35818977272726, 124.39905280898876, 124.44095222222222, 124.48665604395605, 124.52370326086957, 124.54796451612903, 124.57506063829788, 124.60458631578948, 124.63485104166666, 124.65944020618558, 124.68607857142857, 124.70576464646464, 124.729707, 124.75050198019802, 124.76892843137256, 124.79301650485438, 124.81510288461537, 124.83914952380951, 124.8577896226415, 124.87911869158877, 124.9034787037037, 124.9302357798165, 124.95550636363636, 124.98149279279279, 125.00344375, 125.02677610619469, 125.05263771929825, 125.07609304347827, 125.09802327586206, 125.12030512820512, 125.1390313559322, 125.15979579831932, 125.18504750000001, 125.21789834710744, 125.24898114754099, 125.2799593495935, 125.30762096774194, 125.3342, 125.35555555555555, 125.37606299212598, 125.392265625, 125.4077519379845, 125.42607692307692, 125.44443893129771, 125.46569318181818, 125.48384586466166, 125.50165298507463, 125.52141851851853, 125.53927573529411, 125.55716423357664, 125.58132246376812, 125.60519784172662, 125.62758928571428, 125.6461879432624, 125.66663732394365, 125.68393356643358, 125.70258680555555, 125.7238448275862, 125.74323630136986, 125.76171768707484, 125.7794087837838, 125.79582214765101, 125.81418333333332, 125.8342880794702, 125.85074868421053, 125.86930588235293, 125.88775194805196, 125.90879870967741, 125.9289346153846, 125.94996050955415, 125.9732835443038, 125.99187924528302, 126.01008625, 126.02704223602485, 126.04557901234568, 126.0627226993865, 126.08209634146343, 126.10378060606061, 126.12086626506024, 126.13780718562874, 126.15555833333333, 126.1759396449704, 126.19578705882354], "overall_ema_10": [120.97, 120.94999999999999, 120.9190909090909, 120.85016528925618, 120.71286250939141, 120.55052387132024, 120.37951953108019, 120.25597052542925, 120.23852133898755, 120.36060836826253, 120.46777048312387, 120.46817584982861, 120.46850751349614, 120.57605160195138, 120.59131494705112, 120.63471222940545, 120.597491824059, 120.62158421968464, 120.68493254337834, 120.72585389912773, 120.69751682655904, 120.7188774035483, 120.76453605744861, 120.87462041063978, 120.99741669961435, 121.07166820877536, 121.31500126172529, 121.68863739595704, 121.92343059669211, 122.23917048820263, 122.47386676307488, 122.66952735160672, 122.84961328767821, 122.92786541719124, 122.9646171595201, 123.09468676688007, 123.12838008199279, 123.1541291579941, 123.13883294744971, 123.16813604791339, 123.27483858465641, 123.26668611471887, 123.40365227567906, 123.52844277101013, 123.7323622671901, 123.97556912770098, 124.41819292266443, 124.8657942094527, 125.27019526227947, 125.61197794186502, 125.867981952435, 126.17016705199227, 126.29922758799367, 126.44209529926755, 126.47444160849162, 126.4863431342204, 126.38700801890761, 126.22391565183348, 126.0404764424092, 125.94766254378935, 126.03717844491855, 126.13041872766061, 126.16670623172232, 126.3254869168637, 126.44812565925211, 126.51664826666081, 126.64907585454065, 126.64560751735144, 126.69549705965117, 126.7290430488055, 126.79285340356813, 126.85233460291937, 127.00827376602493, 127.14858762674766, 127.30338987642989, 127.49004626253355, 127.61549239661836, 127.71994832450594, 127.47632135641393, 127.46426292797503, 127.60348785016137, 127.62467187740475, 127.57473153605842, 127.38478034768417, 127.12572937537796, 127.31377857985468, 127.42581883806292, 127.46294268568784, 127.55968037919914, 127.6706475829811, 127.8396207497118, 127.84968970430964, 127.65520066716242, 127.55334600040561, 127.52182854578639, 127.51967790109795, 127.42882737362558, 127.39994966933001, 127.26086791127001, 127.23161920013, 127.15859752737909, 127.06248888603741, 127.0965818158488, 127.0953851220581, 127.13986055441117, 127.08079499906368, 127.09155954468847, 127.16763962747238, 127.28625060429557, 127.3632959489691, 127.4499694127929, 127.44815679228509, 127.48303737550597, 127.57248512541396, 127.60476055715688, 127.60753136494652, 127.62525293495624, 127.57157058314601, 127.57855774984674, 127.68972906805642, 127.95705105568253, 128.1484963182857, 128.3140969876883, 128.38607935356313, 128.4304285620062, 128.35671427800506, 128.28458440927687, 128.13284178940836, 127.99777964587958, 127.96000152844692, 127.93663761418384, 127.99361259342314, 127.97295575825528, 127.95423652948159, 127.99346625139401, 127.98556329659509, 127.98636996994142, 128.1508481572248, 128.28705758318392, 128.36941074987774, 128.34769970444543, 128.38448157636444, 128.3400303806618, 128.34547940235964, 128.42539223829425, 128.4489572858771, 128.45096505208124, 128.43806231533918, 128.39932371255023, 128.42671940117745, 128.50367951005427, 128.47324687186259, 128.51265653152393, 128.54853716215592, 128.65789404176394, 128.72918603417048, 128.82024311886676, 128.96838073361826, 128.96140241841493, 128.9511474332486, 128.91275699083977, 128.93407390159618, 128.9169695558514, 128.97570236387844, 129.10012011590052, 129.07100736755496, 129.0490060279995, 129.06191402290867, 129.15974783692525, 129.23070277566612], "overall_ema_50": [120.97, 120.9656862745098, 120.95840445982314, 120.94199644179088, 120.90878089505398, 120.86608360505187, 120.8168254244616, 120.77302834899251, 120.74898802158106, 120.75530221681316, 120.76293742399697, 120.75144968187945, 120.7404124394528, 120.75294528496445, 120.7493003718286, 120.75246506312943, 120.73981937437927, 120.7394343008742, 120.74847609299678, 120.75481036385965, 120.74756289861025, 120.75020749082162, 120.75882680490706, 120.78279438118523, 120.81288087604071, 120.83613260639206, 120.89785289633747, 120.99479984157915, 121.0726508281839, 121.17411550158845, 121.26650312897713, 121.35605202587999, 121.44640292682587, 121.51830869440133, 121.58151227501304, 121.66380591128704, 121.72718607162872, 121.78768857862367, 121.8379753010306, 121.89530960295096, 121.96823863812936, 122.01771947584977, 122.0962402807184, 122.1744269363765, 122.27150823298919, 122.38125300816608, 122.53924308627722, 122.70946884759968, 122.88125438298793, 123.04865617189037, 123.20439514554174, 123.37402670846167, 123.51151585714945, 123.65165249020241, 123.76805827490035, 123.87675795039446, 123.95766940332017, 124.0177607992684, 124.06471135615983, 124.12217365591827, 124.21306880666657, 124.30471316718946, 124.38413618024086, 124.48828770258436, 124.58678622405165, 124.67455931330453, 124.77536090886122, 124.84809185361176, 124.92934315347013, 125.00583950039287, 125.08717912782845, 125.1668975934038, 125.26662709954482, 125.36519074269994, 125.4685165959274, 125.58073163138123, 125.68266372426824, 125.78099063704204, 125.80448120029529, 125.86744272185234, 125.96009202687775, 126.02910802582373, 126.08090771108556, 126.09851917339594, 126.09308704894904, 126.1741424587942, 126.24299961727286, 126.29739178914451, 126.36396466015846, 126.43478957544637, 126.51969978817398, 126.57363312981423, 126.58172594825288, 126.60185434243904, 126.63236985842182, 126.66678672671901, 126.680638227632, 126.70375045399938, 126.70105435776411, 126.71669928491062, 126.72114245020823, 126.71756823647458, 126.73844791347557, 126.75223426980986, 126.77528390628791, 126.77684140015897, 126.79108291387823, 126.81927574078497, 126.85851982938165, 126.8919112086216, 126.92909116122468, 126.94912680196097, 126.97621986855074, 127.01538771684287, 127.04419604167256, 127.06677658905795, 127.0918049581145, 127.10114594014922, 127.12110100131984, 127.16301860911123, 127.24133160483237, 127.3106911497409, 127.3792640458295, 127.43144976952246, 127.47845173934512, 127.49988500446884, 127.51792872978379, 127.51526485802756, 127.51035251065395, 127.5213190788636, 127.53348303655522, 127.56158174100405, 127.57406873155291, 127.58567387933516, 127.60858862916517, 127.62197731037438, 127.63640957271264, 127.68560919731215, 127.733232366045, 127.77271344972951, 127.79143056934797, 127.82117839015785, 127.83368119838697, 127.85471330825415, 127.89119513930301, 127.9172267024676, 127.93851192982181, 127.95582518747587, 127.96638106247681, 127.9892680796346, 128.0230222725901, 128.03530767366502, 128.0609818825409, 128.08643357342166, 128.12814206073847, 128.1642933524742, 128.20608577002423, 128.26212162218016, 128.28831293111426, 128.31249673773723, 128.32926157155146, 128.356741509922, 128.3756928232584, 128.4095872223463, 128.4586230175484, 128.477500546272, 128.4960299366143, 128.52049935086472, 128.56283270965434, 128.601545152413], "overall_ema_200": [120.97, 120.96890547263682, 120.96702581619267, 120.96277680309623, 120.95414220804055, 120.94285721094562, 120.9295949501402, 120.91736017451692, 120.90982425238242, 120.90982600111494, 120.91022574239737, 120.90584538675164, 120.90150861673422, 120.90308564542345, 120.90066688278243, 120.89996372971993, 120.89528747370282, 120.8936428222232, 120.89440259513641, 120.89455779319476, 120.89132836241671, 120.89056887622351, 120.89135923566408, 120.8961218303341, 120.90262808077854, 120.90763476654195, 120.92258367433756, 120.94693607558793, 120.96716556737313, 120.99395993983708, 121.01919416929144, 121.04437631686069, 121.07040242316059, 121.09238846870127, 121.11266321030624, 121.13820885000469, 121.15952020473102, 121.18052000368893, 121.19932079967212, 121.2202230802724, 121.24544474116522, 121.26519155966109, 121.2926025889182, 121.32043738902847, 121.35356736525705, 121.39054679445847, 121.44049160247381, 121.49461606414074, 121.5502915261891, 121.60601001846584, 121.65988056554579, 121.71828971414733, 121.7696500154991, 121.82253907007126, 121.8702749997223, 121.91673893007332, 121.95677137853032, 121.99192788222655, 122.02399825155763, 122.05888384109437, 122.10247703670538, 122.14673099653916, 122.18835556373777, 122.23663063275531, 122.28402734287715, 122.32921115041073, 122.37812447229719, 122.42043169147833, 122.46520351544372, 122.50913183867314, 122.55461311391022, 122.60003984909521, 122.6508852237311, 122.70192119165418, 122.75463839372728, 122.81011462861557, 122.86354632385323, 122.91654586291936, 122.95100809313908, 122.99537617181431, 123.04746198104999, 123.09395489666144, 123.13630360415736, 123.17007172749909, 123.19783220782249, 123.24720701172475, 123.29380196683198, 123.33694821591823, 123.38329698988919, 123.43092587556194, 123.48235944893945, 123.52626632009428, 123.55864177959583, 123.59382942357996, 123.63150276264884, 123.67009477496079, 123.7034271652597, 123.73891545217253, 123.76773221384246, 123.80088910723707, 123.83102951413024, 123.85887996672597, 123.89262245461926, 123.92443715656336, 123.95842285649805, 123.98684650966722, 124.01822117126257, 124.05296523921021, 124.0904481721534, 124.12646361322652, 124.1634142240402, 124.19601706758209, 124.23028555447182, 124.26754639472584, 124.30219767438032, 124.33521063284421, 124.36874087530347, 124.39820614022584, 124.4301642880843, 124.46757558870038, 124.51426637886257, 124.5590000467346, 124.60377915074719, 124.64463706964523, 124.68429242218608, 124.71753329360712, 124.7497966439195, 124.77666433900488, 124.80266767891528, 124.83239237862757, 124.86223424550691, 124.89594335749192, 124.92563546338752, 124.95493262295581, 124.98692334312541, 125.01640669294507, 125.0459946860501, 125.08425344539289, 125.12222107280192, 125.15821887307256, 125.18898286438527, 125.22242582095855, 125.25145640980475, 125.28248669428432, 125.31733757294815, 125.34955311948598, 125.3805028396901, 125.41034858257876, 125.43835506434415, 125.46931670549496, 125.50295534524128, 125.53114782936824, 125.56257919425015, 125.59389681420787, 125.62928092550928, 125.6633179312256, 125.69880730504427, 125.7379734015115, 125.76973486020293, 125.80093152826062, 125.83017599066599, 125.862015035535, 125.8916467267237, 125.92496367471651, 125.9621282152666, 125.99175878028883, 126.02119401630586, 126.05202790669088, 126.08733111159944, 126.12178552839946], "overall_macd": [0.0, -0.008774928774926138, -0.02193164016526339, -0.051134970853809136, -0.10893091403310962, -0.17490857989685082, -0.2413593599337247, -0.283491915689865, -0.2765759190237276, -0.20817648096310393, -0.1490239128988975, -0.13927162837113372, -0.13004380854599162, -0.07426652738902817, -0.061628868050803476, -0.03746399115559029, -0.05001328713619557, -0.03534378071489641, -0.004302500405145793, 0.015280297562938472, 0.0033263039759674484, 0.01346689243089827, 0.03362300142057961, 0.08094048850456659, 0.13144916939937445, 0.1580203676001588, 0.25714457852556905, 0.40845677137565417, 0.4912403210858258, 0.6047460615016718, 0.6764129970240447, 0.726449336854671, 0.7661479012592451, 0.7582063445818079, 0.7313779871327313, 0.7458984707594425, 0.7168658186634502, 0.6851523069795604, 0.6365431191134832, 0.6095525232740897, 0.6177558738469457, 0.5752627055055086, 0.5984345798191129, 0.6153534604942337, 0.6662687834107004, 0.7320711727793139, 0.8821776468113711, 1.027222005134945, 1.1459066504866229, 1.2306207555286903, 1.2725976668234438, 1.3316667834580898, 1.3109184642008103, 1.2960766931108907, 1.2325844030192457, 1.1624034418019278, 1.0463163247023033, 0.9075436110236552, 0.7665388511782965, 0.672457756129333, 0.6636767528159879, 0.6580087103019281, 0.6285194039413255, 0.6548908088845167, 0.6648981397216716, 0.6512013403522587, 0.6665534053437057, 0.6219254972276929, 0.6030070450316316, 0.578122137527231, 0.5679915446103792, 0.556772515463436, 0.5887032189470176, 0.6125953288677977, 0.6418829326078139, 0.6838389420040301, 0.6969516109953133, 0.7000803219030729, 0.5501660034188234, 0.5086073094107064, 0.5356640897814202, 0.510074227225374, 0.45469670838828335, 0.340714929146813, 0.2020600886682189, 0.2666232753169737, 0.2958209483287675, 0.2913938152374129, 0.3137213455477479, 0.3415993667817787, 0.3938502453351589, 0.37405990522358934, 0.2653459931108131, 0.2022755948103736, 0.1732913728392731, 0.15897847673268473, 0.10686462962088683, 0.08475988183106153, 0.01582015200335718, -0.0012787263745224209, -0.036199172666329105, -0.07910038645428585, -0.06235233017471842, -0.06128359855769361, -0.039804864686118435, -0.06440352202679378, -0.05701610516234723, -0.02106281724675796, 0.03207509000615971, 0.06456689665724014, 0.09965800560998161, 0.09410650401331111, 0.10463901411263521, 0.13842216004101715, 0.1453642583035304, 0.1387762810641533, 0.1388138911351149, 0.10734690311511486, 0.10380613582746889, 0.14611686076361252, 0.25498005710089444, 0.3254001675406357, 0.38079711825506024, 0.39199533185463054, 0.3899199113773051, 0.3355882296771142, 0.28401112031455966, 0.19968134949984062, 0.1265491205196554, 0.09971846681131069, 0.08087144790236778, 0.09856826843920885, 0.08179434414824982, 0.06692253059667053, 0.07843979883291752, 0.0690195411965675, 0.06404333317723854, 0.13128940002049205, 0.1831968381452782, 0.20901381287956156, 0.1877705445046729, 0.19291874683767674, 0.16204718175001176, 0.1543609449234964, 0.1796852785218448, 0.17913100679948002, 0.16907702175433315, 0.1528913978955586, 0.12610332908431587, 0.12960437683523196, 0.15480201394109372, 0.13180070952043366, 0.1404931267461791, 0.14729780546440452, 0.18605021408450284, 0.20631434945255478, 0.2341986224679431, 0.2856840372524516, 0.26652663815482924, 0.2464856372874067, 0.21481265213728307, 0.21068353098391412, 0.18989081747645287, 0.20334506395951735, 0.24507309110197184, 0.21753723668533098, 0.1942822255419685, 0.18740969857162781, 0.21818011534901416, 0.23581300467208166], "overall_signal": [0.0, -0.0017549857549852277, -0.00579031663704086, -0.014859247480394517, -0.03367358079093754, -0.0619205806121202, -0.0978083364764411, -0.1349450523191259, -0.16327122566004623, -0.1722522767206578, -0.16760660395630575, -0.16193960883927136, -0.15556044878061542, -0.13930166450229797, -0.12376710521199909, -0.10650648240071733, -0.09520784334781299, -0.08323503082122967, -0.0674485247380129, -0.050902760277822624, -0.040056947427064615, -0.02935217945547204, -0.016757143280261712, 0.002782383076703948, 0.028515740341238053, 0.054416665793022206, 0.09496224833953158, 0.15766115294675612, 0.22437698657457006, 0.30045080155999043, 0.3756432406528013, 0.44580445989317524, 0.5098731481663893, 0.559539787449473, 0.5939074273861247, 0.6243056360607883, 0.6428176725813206, 0.6512845994609686, 0.6483363033914715, 0.6405795473679952, 0.6360148126637853, 0.62386439123213, 0.6187784289495266, 0.618093435258468, 0.6277285048889145, 0.6485970384669945, 0.6953131601358699, 0.7616949291356849, 0.8385372734058726, 0.9169539698304362, 0.9880827092290378, 1.0567995240748482, 1.1076233121000407, 1.1453139883022108, 1.1627680712456177, 1.1626951453568797, 1.1394193812259643, 1.0930442271855025, 1.0277431519840614, 0.9566860728131158, 0.8980842088136903, 0.8500691091113379, 0.8057591680773355, 0.7755854962387718, 0.7534480249353519, 0.7329986880187334, 0.7197096314837278, 0.7001528046325208, 0.680723652712343, 0.6602033496753207, 0.6417609886623323, 0.6247632940225532, 0.617551279007446, 0.6165600889795164, 0.6216246577051759, 0.6340675145649468, 0.6466443338510202, 0.6573315314614308, 0.6358984258529092, 0.6104402025644686, 0.595484980007859, 0.578402829451362, 0.5536616052387463, 0.5110722700203597, 0.44926983374993157, 0.41274052206334, 0.3893566073164255, 0.36976404890062303, 0.358555508230048, 0.3551642799403942, 0.3629014730193471, 0.3651331594601956, 0.3451757261903191, 0.31659569991433, 0.28793483449931867, 0.2621435629459919, 0.23108777628097088, 0.20182219739098903, 0.16462178831346266, 0.13144168537586565, 0.0979135137674267, 0.06251073372308419, 0.03753812094352367, 0.017773777043280214, 0.006258048697400483, -0.00787426544743837, -0.017702633390420143, -0.018374670161687708, -0.008284718128118224, 0.006285604828953448, 0.02496008498515908, 0.038789368790789494, 0.05195929785515864, 0.06925187029233035, 0.08447434789457037, 0.09533473452848695, 0.10403056584981255, 0.10469383330287302, 0.1045162938077922, 0.11283640719895627, 0.1412651371793439, 0.17809214325160228, 0.21863313825229388, 0.25330557697276124, 0.28062844385367003, 0.2916204010183589, 0.29009854487759906, 0.27201510580204735, 0.24292190874556896, 0.21428122035871733, 0.18759926586744743, 0.16979306638179975, 0.15219332193508978, 0.13513916366740594, 0.12379929070050827, 0.11284334079972012, 0.10308333927522381, 0.10872455142427746, 0.12361900876847762, 0.14069796959069442, 0.15011248457349013, 0.15867373702632748, 0.15934842597106433, 0.15835092976155077, 0.1626177995136096, 0.1659204409707837, 0.1665517571274936, 0.1638196852811066, 0.15627641404174847, 0.15094200660044518, 0.1517140080685749, 0.14773134835894666, 0.14628370403639315, 0.14648652432199544, 0.15439926227449693, 0.1647822797101085, 0.1786655482616754, 0.20006924605983065, 0.21336072447883037, 0.21998570704054565, 0.21895109605989316, 0.21729758304469737, 0.21181622993104848, 0.21012199673674226, 0.2171122156097882, 0.21719721982489676, 0.21261422096831112, 0.20757331648897448, 0.20969467626098243, 0.2149183419432023], "overall_upper_bb": [null, 121.07056349186102, 121.06078784028338, 121.15242008257515, 121.34435602391868, 121.43005945712805, 121.46281945296693, 121.40758825218143, 121.32464317646928, 121.40509155401334, 121.46991412510204, 121.42678347223416, 121.38892486782241, 121.4590109856222, 121.4417863442304, 121.44839936156728, 121.41486218048934, 121.4077542704222, 121.43262730896274, 121.44410050332213, 121.4019023883729, 121.39626625582596, 121.42150248932795, 121.53863893653173, 121.6763129986079, 121.73113219622816, 121.98921189864355, 122.51671388270142, 122.82944927118433, 123.29608171191691, 123.64636720578505, 123.93684624695798, 124.2017671588865, 124.37785188254253, 124.49105907259442, 124.67610242082327, 124.73047103840999, 124.77847483094916, 124.79752464066738, 124.80875161468106, 124.78722006387196, 124.67984640817438, 124.63745908307538, 124.6139348272844, 124.67829743687429, 124.72525695934225, 125.38150473695624, 126.061987456945, 126.64247793761369, 127.14311030315511, 127.5376539095065, 127.98954689174252, 128.25360710986484, 128.5015824935629, 128.62454258546038, 128.7382727101358, 128.7358896707877, 128.67656891094353, 128.5555365187382, 128.4378372722527, 128.3987395277946, 128.2162645388819, 128.0885023090516, 127.97261578463376, 127.88993361748422, 127.8130576991576, 127.88690304796596, 127.86852119109695, 127.84856686853435, 127.81568575196141, 127.82343072894804, 127.74958408250525, 127.89127902889788, 128.014910194599, 128.21174940594364, 128.4627958934686, 128.63101422637592, 128.7182364714058, 128.5760936439374, 128.47206589137025, 128.58748611103712, 128.61018795590644, 128.56637141131782, 128.59518460116414, 128.69038697411347, 128.78474472079208, 128.8374994226546, 128.83906625073053, 128.8855199960238, 128.94289804256545, 129.06761373061974, 129.08513527370988, 129.09970775350703, 129.0859973727021, 129.04793628281678, 128.96535821148782, 128.89444462442944, 128.81247211014738, 128.78725502583453, 128.78161558416093, 128.68550223910486, 128.66149181808566, 128.65682220178493, 128.63797447353426, 128.5304694355032, 128.43606420143473, 128.36452048442854, 128.35217829047204, 128.32182140574434, 128.2348824999372, 128.01996218059395, 127.94092722732222, 127.97851782711878, 128.08608308220434, 128.12970897349152, 128.14219217374466, 128.18066920115052, 128.18279619101835, 128.16393581396358, 128.27978535504673, 128.64369912694434, 128.84521146551924, 129.06513782210018, 129.16516167948134, 129.24714736752222, 129.19768225480098, 129.17017121394701, 129.1733089609536, 129.18433097790864, 129.18456359094083, 129.18441110891317, 129.1970415876862, 129.19568634160137, 129.19319594127748, 129.2054509252401, 129.20290989493722, 129.20304366995188, 129.26856827627154, 129.34107956633085, 129.3892752839074, 129.26385266846924, 129.187168975937, 129.05626966391688, 129.00807742177503, 129.03661039499107, 129.0779419648679, 129.10434171450802, 129.0780177024581, 129.01192965022827, 129.01593827703107, 129.06001224718446, 129.06170564093125, 129.06894310561978, 129.06372060674332, 129.16660150644893, 129.20292047946174, 129.26508144602596, 129.438802475588, 129.44226223629502, 129.45681755663958, 129.4533429016506, 129.48627746190786, 129.46758235241296, 129.51427921316647, 129.65319399185103, 129.66006653596742, 129.6598106045137, 129.66089180609822, 129.70477474444036, 129.7599465224686], "overall_lower_bb": [null, 120.75943650813896, 120.67921215971663, 120.42257991742484, 119.95364397608132, 119.59160720953862, 119.30146626131878, 119.18616174781857, 119.23869015686408, 119.28390844598665, 119.32917678398886, 119.38404986109917, 119.43184436294682, 119.45456044294923, 119.49888032243629, 119.53722563843272, 119.56337311362833, 119.59724572957779, 119.62158321735305, 119.6483994966779, 119.6505976116271, 119.65173374417404, 119.64549751067206, 119.61136106346828, 119.6191870013921, 119.72294780377182, 119.74486810135646, 119.58436611729857, 119.55363072881568, 119.36199828808307, 119.26971279421497, 119.28723375304203, 119.3413128411135, 119.38722811745745, 119.5210209274056, 119.6209775791767, 119.85160896159, 120.05760516905082, 120.24855535933264, 120.47632838531891, 120.81635993612807, 121.16523359182561, 121.51262091692459, 121.8081451727156, 122.05378256312571, 122.37324304065775, 122.11699526304373, 121.78751254305497, 121.61802206238632, 121.46638969684491, 121.42084609049351, 121.36695310825749, 121.42489289013514, 121.55741750643715, 121.78345741453963, 121.95571728986425, 122.2241003292123, 122.50542108905645, 122.84095348126179, 123.1816527277473, 123.48925047220541, 124.0037254611181, 124.3624876909484, 124.77337421536622, 125.0910563825158, 125.3434323008424, 125.35308695203408, 125.34646880890305, 125.34942313146563, 125.35530424803858, 125.35355927105195, 125.38640591749474, 125.3277109711021, 125.273579805401, 125.21474059405637, 125.14270410653138, 125.19848577362403, 125.38126352859419, 125.63990635606255, 125.93193410862973, 125.99551388896289, 126.08981204409356, 126.23562858868216, 126.15581539883586, 125.95661302588651, 125.99575527920796, 126.0115005773454, 126.10993374926949, 126.1709800039762, 126.24260195743454, 126.26988626938028, 126.32986472629014, 126.222292246493, 126.16750262729786, 126.14356371718323, 126.14414178851213, 126.09905537557053, 126.08902788985262, 126.13974497416548, 126.11438441583908, 126.07049776089515, 125.98550818191433, 125.98017779821505, 126.0550255264658, 126.3005305644968, 126.26043579856523, 126.25297951557145, 126.25332170952792, 126.26617859425568, 126.30711750006279, 126.44603781940603, 126.47957277267778, 126.52798217288118, 126.50841691779569, 126.5017910265085, 126.50030782625534, 126.53033079884949, 126.53420380898164, 126.65056418603642, 126.6437146449533, 126.51280087305565, 126.54928853448078, 126.51029217789983, 126.57226832051865, 126.61928263247783, 126.78974774519901, 126.89925878605294, 126.89012103904645, 126.83609902209133, 126.84386640905913, 126.84316889108689, 126.91153841231376, 126.93689365839866, 126.92888405872252, 126.95862907475987, 126.99417010506282, 127.02253633004808, 127.11311172372847, 127.16960043366913, 127.17640471609258, 127.21082733153072, 127.241511024063, 127.28048033608312, 127.29467257822492, 127.28163960500896, 127.29330803513213, 127.31690828549195, 127.4362322975419, 127.58582034977177, 127.65781172296897, 127.71558775281552, 127.72252435906879, 127.79628689438022, 127.88550939325668, 127.88062849355109, 127.95430952053825, 128.01614855397403, 127.91682752441201, 127.91636776370498, 127.91831244336042, 127.9707870983494, 127.98585253809215, 128.07454764758702, 128.11485078683356, 128.06343600814898, 128.0950634640326, 128.1443193954863, 128.21723819390178, 128.31085525555963, 128.35568347753136]}, "alignment": "inconsistent"}

3321_UPS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661880720.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053340.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0], "input_window": [[197.67, 196.55, 196.115, 196.26, 195.22, 195.54, 195.93, 195.02, 194.81, 195.365, 195.06, 195.16, 194.54, 195.02, 194.7, 194.33, 194.07, 194.87, 196.23, 195.93, 199.08, 198.5408, 198.76, 196.55, 195.03, 194.885, 194.7901, 193.73, 194.435, 194.47, 193.97, 194.915, 195.68, 194.96, 193.89, 193.535, 194.37, 195.54, 196.62, 195.24, 195.17, 195.8, 193.925, 195.3, 196.18, 195.82, 198.08, 199.08, 198.5, 198.53, 199, 198.82, 199.55, 200.59, 200.56, 200.28, 200.91, 199.89, 199.79, 196.39, 195.29, 195.51, 195.93, 195.21, 194.13, 192.84, 190.5, 191.24, 191, 191.33, 190.61, 190.08, 190.12, 188.11, 187.13, 187.13, 186.68, 185.1, 177.67, 177.925, 176.575, 175.875, 175.99, 176.12, 176.534, 178.835, 179.8, 178.09, 179.18, 179.25, 179.19, 178.36, 177.265, 176.53, 176.51, 175.215, 175.46, 175.93, 177.08, 177.21, 177.51, 177.97, 179.34, 178.19, 171.83, 170.19, 168.57, 168.25, 168.22, 168.42, 168.95, 164.665, 162.85, 163.16, 163.07, 163.2, 162.26, 163.34, 162.995, 161.445, 160.65, 160.52, 161.255, 161.73, 164.3, 165.44, 164.04, 164.44, 163.8981, 164.94, 165.28, 165.84, 166.37, 167.21, 167.42, 166.76, 167.41], [197.87, 196.69, 196.115, 196.26, 195.38, 195.86, 195.934, 195.02, 194.895, 195.45, 195.07, 195.165, 194.55, 195.02, 194.77, 194.52, 194.13, 194.92, 196.28, 195.93, 199.15, 198.59, 198.82, 196.58, 195.1, 195.15, 195.59, 193.84, 194.65, 194.53, 194.08, 194.95, 195.7, 194.96, 193.895, 193.65, 194.44, 195.55, 196.63, 195.24, 195.18, 195.86, 193.93, 195.35, 196.28, 195.9, 198.17, 199.15, 198.5, 198.53, 199.01, 198.89, 199.55, 200.67, 200.62, 200.325, 200.96, 199.93, 199.91, 196.7499, 195.31, 195.51, 195.93, 195.24, 194.21, 193.32, 190.66, 191.2418, 191.05, 191.4, 190.72, 190.08, 190.518, 188.3, 187.15, 187.37, 186.68, 185.125, 178.24, 178.44, 176.8, 175.9, 176.09, 176.12, 176.534, 178.91, 179.86, 178.31, 179.26, 179.38, 179.41, 178.51, 177.28, 176.67, 176.52, 175.215, 175.46, 175.93, 177.31, 177.21, 177.51, 178.16, 179.34, 178.32, 171.85, 170.27, 168.64, 168.2795, 168.32, 168.45, 169.1, 164.92, 162.88, 163.17, 163.08, 163.245, 162.34, 163.34, 163.09, 161.63, 160.78, 160.83, 161.465, 161.73, 164.35, 165.64, 164.11, 164.4413, 163.99, 164.95, 165.32, 165.84, 166.38, 167.24, 167.43, 166.87, 167.595], [197.45, 196.5, 196.02, 196.12, 195.22, 195.54, 195.61, 194.75, 194.7783, 195.32, 194.975, 195.13, 194.42, 195.02, 194.56, 194.22, 194.06, 194.86, 196.17, 195.8257, 199, 198.3, 198.75, 196.44, 194.96, 194.86, 194.7901, 193.65, 194.435, 194.41, 193.935, 194.83, 195.55, 194.4701, 193.75, 193.5259, 194.35, 195.54, 196.55, 195.24, 195, 195.76, 193.89, 195.26, 196.18, 195.77, 198.01, 199.08, 198.32, 198.44, 198.94, 198.78, 199.55, 200.55, 200.5, 200.26, 200.91, 199.86, 199.79, 196.2, 195.245, 195.39, 195.695, 195.13, 194.09, 192.84, 190.5, 191.07, 190.96, 191.33, 190.6, 189.77, 190.12, 188.11, 186.93, 187.13, 186.5365, 184.935, 176.7735, 177.77, 176.43, 175.72, 175.97, 175.98, 175.9, 178.69, 179.75, 178.085, 179.15, 179.18, 179.17, 178.36, 177.15, 176.53, 176.51, 175.0939, 175.39, 175.73, 177.08, 177.1247, 177.4, 177.92, 178.2391, 177.95, 171.66, 170.1, 168.46, 168.14, 168.2, 168.06, 168.921, 164.665, 162.65, 163.1, 162.9, 163.16, 162.165, 163.34, 162.84, 161.44, 160.65, 160.51, 161.2, 161.49, 163.85, 165.43, 163.96, 164.25, 163.79, 164.76, 165.28, 165.8, 166.34, 167.17, 167.32, 166.76, 167.39], [197.535, 196.69, 196.08, 196.12, 195.365, 195.75, 195.61, 194.81, 194.895, 195.32, 194.975, 195.15, 194.44, 195.02, 194.62, 194.5, 194.13, 194.86, 196.28, 195.915, 199.03, 198.32, 198.795, 196.53, 195.02, 195.15, 195.59, 193.785, 194.59, 194.41, 194.08, 194.83, 195.61, 194.63, 193.83, 193.65, 194.38, 195.55, 196.63, 195.24, 195.15, 195.83, 193.93, 195.26, 196.28, 195.89, 198.17, 199.1, 198.32, 198.445, 198.94, 198.89, 199.55, 200.55, 200.5744, 200.2815, 200.9435, 199.93, 199.87, 196.7499, 195.31, 195.39, 195.71, 195.14, 194.21, 193.07, 190.66, 191.07, 191.01, 191.385, 190.7, 189.8, 190.345, 188.16, 187.15, 187.29, 186.64, 184.95, 177.58, 178.1973, 176.53, 175.79, 176.09, 176.03, 175.97, 178.91, 179.75, 178.31, 179.26, 179.26, 179.375, 178.51, 177.25, 176.67, 176.52, 175.0939, 175.39, 175.75, 177.25, 177.1247, 177.4305, 178.13, 178.2391, 177.95, 171.69, 170.12, 168.595, 168.1744, 168.24, 168.34, 168.921, 164.705, 162.685, 163.125, 162.915, 163.24, 162.34, 163.34, 162.855, 161.615, 160.661, 160.71, 161.41, 161.49, 164, 165.47, 164.11, 164.26, 163.96, 164.79, 165.32, 165.805, 166.35, 167.24, 167.36, 166.84, 167.595], [42527, 6595, 3276, 3543, 8149, 5197, 9656, 6400, 5955, 2689, 3248, 1539, 17358, 100, 3194, 4571, 1454, 1511, 5952, 7735, 3082, 3201, 6209, 4270, 3993, 4268, 1631, 4295, 6878, 5687, 2928, 4045, 15239, 13515, 6774, 5069, 4450, 1456, 6615, 484, 4385, 5188, 2281, 2402, 2014, 15150, 3588, 3310, 8304, 4663, 1228, 3018, 197, 3504, 7207, 3139, 1242, 3319, 3573, 7527, 4283, 1443, 2824, 3070, 2497, 38109, 3396, 2563, 3341, 2779, 3726, 6618, 9785, 4433, 15915, 13381, 5767, 10262, 67995, 85120, 19154, 16348, 8718, 15186, 20594, 10459, 3375, 5171, 3967, 11277, 12189, 499, 4805, 2864, 1829, 4885, 2359, 5480, 4392, 2096, 3007, 6081, 34003, 4177, 3849, 5382, 9583, 8574, 13513, 21337, 6827, 4827, 6423, 3699, 3839, 4066, 10246, 1105, 6196, 11283, 3856, 12544, 8537, 6975, 15571, 5811, 9644, 5403, 6846, 6728, 823, 3314, 3133, 2956, 4974, 7129, 9326]], "output_timestamps": [1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0], "output_window": [[166.32, 165.88, 165.04, 164.485, 164.105, 164.39, 164.78, 164.87, 164.49, 164.1, 163.68, 163.135, 162.54, 160.63, 161.86, 162.37, 161.315, 162.46, 163.635, 163.93, 166.285, 167.395, 167.6, 168.07, 168.3, 168.82, 167.05, 167.835, 167.43, 168.065, 168.3, 168.505, 169.05], [166.71, 165.88, 165.1282, 164.5675, 164.2075, 164.47, 165, 164.99, 164.655, 164.1225, 163.69, 163.14, 162.745, 160.8, 161.86, 162.405, 161.315, 162.5099, 163.71, 164.03, 166.635, 167.55, 167.62, 168.12, 168.345, 168.87, 167.75, 168.04, 167.43, 168.065, 168.3, 168.59, 169.2], [166.29, 165.69, 164.97, 164.42, 164.03, 164.38, 164.76, 164.65, 164.49, 164.02, 163.65, 162.9, 162.5, 160.38, 161.76, 162.27, 161.11, 162.42, 163.635, 163.89, 166.27, 167.395, 167.55, 168.06, 168.23, 168.74, 166.79, 167.835, 167.3, 168.025, 168.17, 168.5, 169.05], [166.62, 165.76, 164.97, 164.56, 164.04, 164.415, 164.97, 164.715, 164.634, 164.02, 163.65, 162.9, 162.745, 160.53, 161.82, 162.27, 161.175, 162.5099, 163.71, 164.03, 166.5, 167.47, 167.55, 168.06, 168.3325, 168.8, 167.56, 168.01, 167.3, 168.055, 168.18, 168.59, 169.15], [47145, 5072, 4118, 7004, 9751, 1532, 7087, 4497, 2418, 4473, 1591, 2801, 4656, 8940, 3516, 6453, 12425, 2245, 3837, 11537, 17536, 6759, 2228, 2818, 15589, 11619, 38604, 3400, 3010, 2608, 9192, 1515, 6834]], "text": {"content": "United Parcel Service (UPS) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-28T21:50:19Z\n\nUnited Parcel Service (UPS) closed the most recent trading day at $167.12, moving +1.43% from the previous trading session.\n\nArticle Content:\n\nUPS Quick QuoteUPS\nIn the latest trading session, United Parcel Service (UPS Quick QuoteUPS  -  Free Report)     closed at $167.12, marking a +1.43% move from the previous day. This change lagged the S&P 500's 1.97% gain on the day. Meanwhile, the Dow gained 1.88%, and the Nasdaq, a tech-heavy index, added 0.24%.\nHeading into today, shares of the package delivery service had lost 15.52% over the past month, lagging the Transportation sector's loss of 14.61% and the S&P 500's loss of 9.93% in that time.\nUnited Parcel Service will be looking to display strength as it nears its next earnings release, which is expected to be October 25, 2022. On that day, United Parcel Service is projected to report earnings of $2.86 per share, which would represent year-over-year growth of 5.54%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $24.39 billion, up 5.19% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $12.85 per share and revenue of $101.67 billion, which would represent changes of +5.94% and +4.5%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for United Parcel Service. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.01% lower. United Parcel Service is currently a Zacks Rank #3 (Hold).\nLooking at its valuation, United Parcel Service is holding a Forward P/E ratio of 12.83. For comparison, its industry has an average Forward P/E of 10.88, which means United Parcel Service is trading at a premium to the group.\nMeanwhile, UPS's PEG ratio is currently 1.45. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Transportation - Air Freight and Cargo was holding an average PEG ratio of 1.07 at yesterday's closing price.\nThe Transportation - Air Freight and Cargo industry is part of the Transportation sector. This group has a Zacks Industry Rank of 95, putting it in the top 38% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow UPS in the coming trading sessions, be sure to utilize Zacks.com.\nUnited Parcel Service, Inc. (UPS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1664401819000, "published_utc": "2022-09-28T21:50:19Z", "article_url": "https://www.zacks.com/stock/news/1986240/united-parcel-service-ups-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -6.5896251592852755, "input_bin_label": "<-4%", "output_percentage_change": -0.7430917020402148, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -14.369605386387219, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [197.535, 197.1125, 196.76833333333335, 196.60625, 196.358, 196.25666666666666, 196.16428571428574, 195.995, 195.87277777777777, 195.8175, 195.5615, 195.4075, 195.24349999999998, 195.1335, 195.05900000000003, 194.93400000000003, 194.786, 194.791, 194.92950000000002, 194.989, 195.3945, 195.7115, 196.147, 196.298, 196.338, 196.403, 196.549, 196.4415, 196.27249999999998, 196.122, 195.627, 195.27800000000002, 194.9595, 194.76950000000002, 194.65050000000002, 194.50050000000002, 194.3795, 194.55599999999998, 194.76000000000002, 194.84300000000002, 194.95, 195.05, 194.882, 194.945, 195.19, 195.414, 195.793, 196.148, 196.317, 196.6375, 197.0165, 197.3225, 197.88449999999997, 198.41349999999997, 198.84294, 199.28208999999998, 199.55944, 199.64244000000002, 199.79744, 199.62793, 199.26493, 198.91493, 198.53093, 197.98993000000002, 197.35349, 196.63234, 195.60399, 194.71799, 193.83199, 193.2955, 192.8345, 192.2755, 191.73899999999998, 191.041, 190.33499999999998, 189.757, 189.355, 188.743, 187.4, 186.08123, 184.66423, 183.26323, 181.83773000000002, 180.62473, 179.50673, 178.66873, 177.97973, 177.31572999999997, 177.48373, 177.59, 177.87449999999998, 178.1465, 178.2625, 178.32649999999998, 178.3815, 177.99989, 177.56389, 177.30789, 177.10688999999996, 176.89336, 176.69890999999998, 176.66091, 176.75982000000002, 176.88782, 176.40482, 175.90743, 175.22793000000001, 174.47037, 173.56937, 172.6909, 171.83995, 170.49745000000001, 168.94204, 167.45954, 166.58204, 165.89404, 165.26853999999997, 164.7851, 164.2466, 163.57410000000002, 162.7481, 162.34859999999998, 162.2211, 162.0576, 162.1661, 162.3891, 162.5661, 162.6581, 162.7686, 163.0861, 163.552, 164.0615, 164.5555, 165.1305, 165.4665, 165.6035, 165.952], "in_sma_50": [197.535, 197.1125, 196.76833333333335, 196.60625, 196.358, 196.25666666666666, 196.16428571428574, 195.995, 195.87277777777777, 195.8175, 195.7409090909091, 195.6916666666667, 195.59538461538463, 195.55428571428573, 195.49200000000002, 195.43, 195.35352941176473, 195.32611111111112, 195.3763157894737, 195.40325, 195.5759523809524, 195.7006818181818, 195.83521739130435, 195.86416666666665, 195.8304, 195.80423076923077, 195.7962962962963, 195.72446428571428, 195.68534482758622, 195.64283333333333, 195.5924193548387, 195.56859375, 195.5698484848485, 195.54220588235296, 195.49328571428572, 195.44208333333333, 195.41337837837838, 195.41697368421055, 195.44807692307694, 195.44287500000002, 195.43573170731707, 195.44511904761904, 195.40988372093022, 195.40647727272727, 195.42588888888892, 195.43597826086958, 195.49414893617023, 195.56927083333335, 195.62540816326532, 195.6818, 195.7099, 195.7539, 195.8233, 195.91190000000003, 196.01608799999997, 196.106718, 196.213388, 196.31578800000003, 196.415288, 196.44388600000002, 196.45058600000002, 196.455386, 196.480786, 196.483186, 196.47498600000003, 196.44638600000002, 196.376986, 196.30118599999997, 196.195786, 196.105186, 195.938586, 195.768186, 195.599186, 195.431786, 195.27438600000002, 195.117186, 194.93818599999997, 194.761486, 194.421286, 194.097032, 193.746032, 193.365232, 192.974832, 192.602832, 192.245632, 191.95083199999996, 191.658232, 191.31343200000003, 190.96603199999998, 190.64643199999998, 190.330932, 189.984532, 189.65093199999998, 189.279132, 188.883932, 188.46801, 188.01241, 187.54540999999998, 187.12400999999997, 186.69760399999998, 186.267414, 185.85221399999998, 185.42599600000003, 184.973996, 184.39630799999998, 183.79307799999998, 183.146108, 182.51099599999998, 181.87839599999998, 181.31019799999999, 180.782418, 180.168718, 179.50821799999997, 178.867918, 178.242018, 177.64541799999998, 177.079018, 176.524418, 175.961318, 175.365918, 174.765138, 174.183338, 173.60463800000002, 173.07123800000002, 172.60823799999997, 172.17183799999998, 171.721238, 171.307438, 171.035038, 170.766892, 170.542692, 170.342992, 170.14819200000002, 169.972392, 169.80019200000004, 169.55879199999998, 169.315692], "in_sma_200": [197.535, 197.1125, 196.76833333333335, 196.60625, 196.358, 196.25666666666666, 196.16428571428574, 195.995, 195.87277777777777, 195.8175, 195.7409090909091, 195.6916666666667, 195.59538461538463, 195.55428571428573, 195.49200000000002, 195.43, 195.35352941176473, 195.32611111111112, 195.3763157894737, 195.40325, 195.5759523809524, 195.7006818181818, 195.83521739130435, 195.86416666666665, 195.8304, 195.80423076923077, 195.7962962962963, 195.72446428571428, 195.68534482758622, 195.64283333333333, 195.5924193548387, 195.56859375, 195.5698484848485, 195.54220588235296, 195.49328571428572, 195.44208333333333, 195.41337837837838, 195.41697368421055, 195.44807692307694, 195.44287500000002, 195.43573170731707, 195.44511904761904, 195.40988372093022, 195.40647727272727, 195.42588888888892, 195.43597826086958, 195.49414893617023, 195.56927083333335, 195.62540816326532, 195.6818, 195.7456862745098, 195.80615384615385, 195.8767924528302, 195.96333333333334, 196.0471709090909, 196.12278392857144, 196.20735789473684, 196.27154137931035, 196.33253220338983, 196.33948833333335, 196.32261147540984, 196.3075693548387, 196.29808412698412, 196.2799890625, 196.24814307692307, 196.1999893939394, 196.11730298507462, 196.04307794117648, 195.97013478260868, 195.90463285714287, 195.83132816901409, 195.74755972222223, 195.67355205479453, 195.57201756756757, 195.45972400000002, 195.35222763157896, 195.2390818181818, 195.10717051282052, 194.8853075949367, 194.6767075, 194.45267407407408, 194.22508048780486, 194.00658554216866, 193.79257857142858, 193.5829011764706, 193.41228604651164, 193.25524827586207, 193.0854159090909, 192.93007415730338, 192.77818444444443, 192.63089670329668, 192.4774086956522, 192.31367311827958, 192.14725106382977, 191.98275368421054, 191.806828125, 191.6375824742268, 191.47546428571428, 191.33177272727272, 191.189702, 191.0534722772277, 190.92677156862746, 190.8035902912621, 190.67999807692306, 190.49914095238097, 190.30688490566038, 190.10397009345795, 189.90091851851852, 189.70219449541284, 189.50799272727272, 189.32252432432435, 189.102725, 188.86893982300884, 188.64311578947368, 188.41939304347824, 188.20232931034482, 187.98128376068377, 187.7724593220339, 187.56306890756304, 187.346835, 187.12629090909093, 186.90976393442622, 186.7024487804878, 186.49912258064515, 186.3191296, 186.15366031746032, 185.98008818897637, 185.8104, 185.64101705426359, 185.4806246153846, 185.32672671755728, 185.17883484848483, 185.03726466165415, 184.90444925373134, 184.77449037037036, 184.64261911764706, 184.51818394160586], "in_ema_10": [197.535, 197.38136363636363, 197.1447520661157, 196.9584335086401, 196.66871832525098, 196.50167862975078, 196.33955524252335, 196.0614542893373, 195.84937169127596, 195.75312229286214, 195.61164551234174, 195.52770996464324, 195.32994451652627, 195.27359096806694, 195.15475624660024, 195.03570965630928, 194.87103517334396, 194.8690287781905, 195.1255690003377, 195.26910190936718, 195.9529015622095, 196.3832830963532, 196.82177707883443, 196.76872670086453, 196.45077639161644, 196.21427159314072, 196.10076766711512, 195.6797190003669, 195.48158827302746, 195.2867540415679, 195.06734421582826, 195.0241907220413, 195.13070149985197, 195.0396648635152, 194.81972579742154, 194.60704837970852, 194.56576685612515, 194.74471833682966, 195.08749682104244, 195.11522467176198, 195.12154745871436, 195.25035701167536, 195.01029210046164, 195.05569353674133, 195.27829471187925, 195.38951385517393, 195.89505679059684, 196.47777373776103, 196.81272396725902, 197.10950142775738, 197.44231934998328, 197.70553401362267, 198.04089146569126, 198.49709301738375, 198.87478519604124, 199.13055152403373, 199.46017851966397, 199.54560060699777, 199.60458231481635, 199.08554916666793, 198.3990856818192, 197.85197919421572, 197.46252843163103, 197.04025053497082, 196.5256595286125, 195.89735779613747, 194.94511092411244, 194.24054530154655, 193.65317342853805, 193.24077825971295, 192.77881857612874, 192.2372151986508, 191.89317607162337, 191.21441678587365, 190.4754319157148, 189.89626247649394, 189.30421475349505, 188.51253934376865, 186.52480491762887, 185.0107131144236, 183.46876527543748, 182.07262613444885, 180.98487592818543, 180.08398939578805, 179.3359913238266, 179.25853835585812, 179.34789501842937, 179.15918683326038, 179.1775164999403, 179.19251349995116, 179.2256928635964, 179.09556688839706, 178.76000927232485, 178.3800075864476, 178.04182438891166, 177.50583813638227, 177.12114029340364, 176.87184205823934, 176.94059804765035, 176.97407112989572, 177.0570581971874, 177.25213852497149, 177.43158606588577, 177.5258431448156, 176.46478075484913, 175.31118425396747, 174.0900598441552, 173.01448532703608, 172.1463970857568, 171.4543248883465, 170.99372036319255, 169.85031666079388, 168.54753181337682, 167.56161693821738, 166.71677749490513, 166.0846361321951, 165.40379319906873, 165.0285580719653, 164.63336569524432, 164.0845719324726, 163.46210430838667, 162.96172170686182, 162.6795904874324, 162.46330130789923, 162.74270107009934, 163.23857360280854, 163.39701476593424, 163.553921172128, 163.62775368628655, 163.83907119787082, 164.10833098007612, 164.4168162564259, 164.768304209803, 165.21770344438426, 165.60721190904167, 165.83135519830682, 166.15201788952376], "in_ema_50": [197.535, 197.50186274509804, 197.44610342176085, 197.39409936600552, 197.31452684184845, 197.2531728480505, 197.18873469714657, 197.09545098353297, 197.00915878810034, 196.94291726699836, 196.86574404084158, 196.79845996080857, 196.7059713348945, 196.6398548119575, 196.5606448193317, 196.4798352185736, 196.38768481784524, 196.3277756093023, 196.32590205599632, 196.30978824987884, 196.41646322047183, 196.4911117216298, 196.58146028156588, 196.5794422313084, 196.5182876340022, 196.46462929541389, 196.43033010735843, 196.32659167177576, 196.25849003758847, 196.18600023219284, 196.10341198779315, 196.05347426278166, 196.03608311522163, 195.9809426008992, 195.89659191066787, 195.80849026711226, 195.752471040951, 195.7445310001294, 195.77925527463415, 195.75810800896224, 195.73426063606178, 195.7380151209221, 195.66711256716044, 195.65114736844828, 195.6758082559601, 195.68420793219698, 195.78168997407164, 195.91181977901002, 196.00625821904885, 196.10189515163518, 196.21319338098283, 196.31816618957177, 196.44490477037286, 196.60588889702493, 196.7615167834161, 196.89955534092923, 197.05814140599082, 197.17076331163824, 197.2766157307897, 197.25596021193522, 197.1796480467613, 197.1094657704177, 197.0545847598131, 196.97950300452632, 196.87089504356453, 196.72184033597375, 196.48412110711203, 196.27180263232333, 196.06545743105576, 195.88191008081827, 195.6786979207862, 195.44816074742204, 195.24803679654275, 194.97007456922734, 194.66340497827724, 194.3742518418742, 194.07094784807524, 193.71326361873895, 193.08058661408253, 192.49692831549106, 191.8707742639032, 191.24015566531878, 190.64603191373766, 190.0728541916303, 189.5198010860762, 189.10373045524966, 188.7369174962203, 188.32801877087832, 187.9724101916282, 187.63074704685846, 187.30699226070715, 186.96201217205197, 186.58114894961855, 186.19247644179038, 185.81316364015154, 185.3928003601456, 185.00053367935558, 184.63776765271422, 184.34805127417638, 184.0647825967577, 183.8046146517868, 183.5820807438736, 183.3725520872511, 183.15990298579027, 182.71010286870043, 182.21637334443767, 181.68220184073425, 181.15248412148975, 180.64611219515683, 180.16351956005263, 179.7226364400506, 179.13370952083292, 178.4886620886434, 177.8861655361476, 177.29906100531826, 176.74772527961952, 176.18271644512464, 175.67908050610015, 175.17617538821386, 174.64436458867607, 174.09599734990445, 173.5710562773592, 173.09415210961964, 172.6390873210071, 172.3002995829284, 172.03244469732337, 171.721760591546, 171.42914252913243, 171.13623497897038, 170.88736301901076, 170.66903505748093, 170.47828858463853, 170.31639491465273, 170.19575197682323, 170.08454601694783, 169.957308918244, 169.86466935282266], "in_ema_200": [197.535, 197.526592039801, 197.51219808915621, 197.4983453718512, 197.47711805471835, 197.45993280044254, 197.44152550889586, 197.41534117547403, 197.39026315382753, 197.3696635204561, 197.34583602274012, 197.323986908086, 197.29529052094088, 197.27265081426486, 197.24625627879956, 197.2189303456772, 197.18819472034707, 197.1650286037267, 197.15622234896327, 197.1438718778293, 197.162639321831, 197.17415534847945, 197.19028315595725, 197.18371317430595, 197.16218368998452, 197.14216196172598, 197.12671756409688, 197.0934666430611, 197.06855652720975, 197.04210322843156, 197.0126295644671, 196.990911857358, 196.97717144086687, 196.95381650115675, 196.92273374990148, 196.8901692349771, 196.86519242666887, 196.85210593486124, 196.84989592555914, 196.8338770606282, 196.81712206500006, 196.80729995490057, 196.77867010460307, 196.7635589592836, 196.75874742735044, 196.75010317434197, 196.76423150096545, 196.7874729785678, 196.80272200365667, 196.81906307824715, 196.84016692821487, 196.86056327718788, 196.88732384159397, 196.92376838048358, 196.9600930732151, 196.99314189835724, 197.03244894414473, 197.06128029793436, 197.08922775765643, 197.08585136205787, 197.0681811992513, 197.05148287886075, 197.03813479051388, 197.01924787717545, 196.99129516197968, 196.95227729967144, 196.88966757529658, 196.8317604352439, 196.77383247071413, 196.72021224712492, 196.6603096377008, 196.592047850261, 196.52988817015893, 196.4466057008041, 196.35410216149262, 196.263912090234, 196.16815177092818, 196.05652837022242, 195.87268231678738, 195.6968078658741, 195.506093359746, 195.3099133263157, 195.11867040764588, 194.92873338866434, 194.7400892753443, 194.58257594922148, 194.43498812883124, 194.27454048575828, 194.12514207296468, 193.97723021154218, 193.83193438854175, 193.6794773299493, 193.51599994358165, 193.34837805359575, 193.18093150579878, 193.00096104305453, 192.82572759984006, 192.65581986252823, 192.5025281226026, 192.34951490745235, 192.20106699792547, 192.06105638103068, 191.92352447674182, 191.78448443219713, 191.5845393134688, 191.37096180786216, 191.1443353222118, 190.91577875184154, 190.69014911251975, 190.4677595691116, 190.2533639515085, 189.9991513748766, 189.72736877413155, 189.4626685873243, 189.19851268098276, 188.94021902246553, 188.6755402262221, 188.423445298598, 188.1690329075672, 187.9048136746561, 187.63373095152522, 187.36583313111205, 187.1075661347826, 186.85266497921262, 186.62527527792693, 186.41477502640527, 186.19283696644106, 185.97459978269538, 185.75554903858895, 185.5469366103443, 185.3456735594951, 185.15123899671408, 184.96416199177168, 184.78780217095803, 184.61439120408284, 184.43753159011186, 184.26994421110578], "in_macd": [0.0, -0.06740740740741558, -0.16811227181597133, -0.24190540180197218, -0.3571916956450991, -0.4127329036915057, -0.46271267747496836, -0.5604152047699813, -0.6237956440492951, -0.6324407671992276, -0.6595280771634293, -0.6592742251164054, -0.7082004182406649, -0.6921944394264301, -0.7036747188234926, -0.7142228041765009, -0.7438633519126086, -0.700375309803718, -0.545045643652287, -0.4462540745176682, -0.11527772748033271, 0.08870975498456346, 0.28540980814099726, 0.25558324228759943, 0.10884638023961202, 0.0030115580625817984, -0.04484206681189562, -0.2258118063367931, -0.30080733666156334, -0.37049548906233554, -0.447197084372732, -0.4423656039535899, -0.37131683036074037, -0.3895969441514069, -0.46329678322786094, -0.5301180613278689, -0.5181960648384063, -0.40961676770461963, -0.23372567430686786, -0.20413891253591032, -0.18581151898274584, -0.11508992552677455, -0.20993665514930626, -0.1757574643390285, -0.06560844060632576, -0.009672784512559929, 0.21614202051262055, 0.464787329059277, 0.5920759630595569, 0.6950277308596355, 0.8072545833427966, 0.8819935180991934, 0.9831480280297455, 1.1309682505903709, 1.2358397269487966, 1.2805551032757592, 1.3538044140359489, 1.3149165017935047, 1.2646776360560352, 0.9620075545118425, 0.5990460085212135, 0.31422945814654213, 0.1130286912359395, -0.09136539897878038, -0.32465005200762675, -0.5946633835600608, -0.9916862116018876, -1.258736162784487, -1.4584050856450972, -1.5683063205285634, -1.691182714576513, -1.8399755279807266, -1.8921069284771193, -2.0856901405073245, -2.29415915118048, -2.4201772176488703, -2.543180805706413, -2.745383835601018, -3.4604388153121306, -3.9319885707517983, -4.389631386885384, -4.757190500529816, -4.967019543977386, -5.0795976316474025, -5.114699009375784, -4.84938300606467, -4.519242171492579, -4.323955282052992, -4.045893413893168, -3.7819316264301506, -3.522851233102358, -3.3487244151606035, -3.274650988965078, -3.2255660996214033, -3.162316501421998, -3.190487140993156, -3.1525788142641034, -3.0582337854676496, -2.829806953385315, -2.62858699145886, -2.416586314833239, -2.1671489036326648, -1.9383207449583608, -1.7600124070231686, -2.0996282401847566, -2.467023799041442, -2.848407512686549, -3.1483040688166, -3.3421546006129006, -3.447967357996191, -3.4452284373363966, -3.7401397851119214, -4.089712609892047, -4.281888326060056, -4.400409034441708, -4.4171941018695975, -4.451801273194917, -4.3484102960487405, -4.256540894625942, -4.234973233743375, -4.245916254604737, -4.202194504514836, -4.064210859806053, -3.9034064560050865, -3.532708915066962, -3.0847526204280484, -2.8071258639966743, -2.545656173185847, -2.3357222994943356, -2.078415449171956, -1.8108569145983324, -1.5419052773728765, -1.27014082909227, -0.9717482746947326, -0.7173182303696422, -0.5512853668058995, -0.35469226439209933], "in_signal": [0.0, -0.013481481481483116, -0.04440763954838076, -0.08390719199909905, -0.13856409272829906, -0.19339785492094042, -0.24726081943174605, -0.3098916964993931, -0.37267248600937347, -0.4246261422473443, -0.47160652923056134, -0.5091400684077302, -0.5489521383743171, -0.5776005985847397, -0.6028154226324902, -0.6250968989412924, -0.6488501895355556, -0.6591552135891882, -0.636333299601808, -0.5983174545849801, -0.5017095091640507, -0.3836256563343279, -0.2498185634392629, -0.14873820229389043, -0.09722128578718994, -0.07717471701723559, -0.0707081869761676, -0.10172891084829269, -0.14154459601094682, -0.18733477462122455, -0.23930723657152606, -0.27991891004793884, -0.29819849411049915, -0.31647818411868067, -0.3458419039405167, -0.38269713541798717, -0.409796921302071, -0.4097608905825808, -0.37455384732743824, -0.34047086036913266, -0.3095389920918553, -0.2706491787788392, -0.25850667405293265, -0.24195683211015181, -0.20668715380938663, -0.1672842799500213, -0.09059901985749293, 0.02047824992586106, 0.13479779255260024, 0.24684378021400732, 0.35892594083976526, 0.4635394562916509, 0.5674611706392698, 0.68016258662949, 0.7912980146933515, 0.889149432409833, 0.9820804287350563, 1.048647643346746, 1.091853641888604, 1.0658844244132517, 0.9725167412348441, 0.8408592846171837, 0.6952931659409349, 0.5379614529569918, 0.3654391519640681, 0.17341864485924233, -0.05960232643298366, -0.29942909370328435, -0.531224292091647, -0.7386406977790303, -0.9291491011385269, -1.111314386506967, -1.2674728949009975, -1.431116344022263, -1.6037249054539064, -1.7670153678928993, -1.922248455455602, -2.086875531484685, -2.3615881882501744, -2.6756682647504992, -3.0184608891774762, -3.3662068114479444, -3.6863693579538332, -3.9650150126925476, -4.194951812029195, -4.32583805083629, -4.364518874967548, -4.356406156384637, -4.294303607886343, -4.191829211595104, -4.058033615896555, -3.916171775749365, -3.7878676183925077, -3.6754073146382873, -3.5727891519950297, -3.4963287497946554, -3.427578762688545, -3.3537097672443665, -3.2489292044725566, -3.124860761869818, -2.9832058724625026, -2.819994478696535, -2.6436597319489006, -2.4669302669637543, -2.393469861607955, -2.4081806490946525, -2.496226021813032, -2.6266416312137455, -2.769744225093577, -2.9053888516741, -3.0133567688065592, -3.158713372067632, -3.344913219632515, -3.532308240918023, -3.70592839962276, -3.8481815400721273, -3.9689054866966855, -4.044806448567097, -4.087153337778866, -4.1167173169717675, -4.142557104498361, -4.154484584501656, -4.136429839562536, -4.089825162851046, -3.9784019132942294, -3.7996720547209932, -3.60116281657613, -3.3900614878980733, -3.179193650217326, -2.9590380100082525, -2.7294017909262687, -2.4919024882155902, -2.2475501563909264, -1.9923897800516877, -1.7373754701152786, -1.500157449453403, -1.2710644124411423], "in_upper_bb": [null, 198.3075104602053, 198.22964552904423, 197.96417427378455, 197.97526002856685, 197.78600203429102, 197.64347951014696, 197.66607322229927, 197.5993937680251, 197.48248748744047, 197.40014878535845, 197.31005718776717, 197.29331699300582, 197.21434529219184, 197.16284580805225, 197.11867600997547, 197.10596972710317, 197.04207270246638, 197.10040924564538, 197.0985632764369, 197.63739172721833, 198.01432532340309, 198.54049622003643, 198.5797282324224, 198.5754997164444, 198.5557334235571, 198.5548325879926, 198.60236677954035, 198.6056833618974, 198.6053212199544, 198.62207950935598, 198.61716214953742, 198.63604653459063, 198.63562358492283, 198.66448372042274, 198.6999369841822, 198.6928854865892, 198.71492110535922, 198.75405607169338, 198.7168753972794, 198.0591622806983, 197.55947512043682, 196.66262519946943, 196.4371816274348, 196.62320246711803, 196.7125711581991, 197.34452338562247, 198.15156838778677, 198.60825929109484, 199.02086046148423, 199.46016374792734, 199.84878992254147, 200.3282405276385, 200.94563300523615, 201.39919290133588, 201.661248624844, 202.03709207821154, 202.2464138565481, 202.45112276805898, 202.37197212075753, 202.3568127379436, 202.38981444789255, 202.174658260324, 202.18774761521746, 202.39010995985393, 202.71460999141223, 203.34712726070552, 203.5835545225583, 203.7560289093781, 203.76269590086818, 203.68420892725993, 203.59148290506545, 203.23180335431434, 202.76239344314916, 202.1993234066309, 201.46211744012086, 200.39158556024907, 199.50790954955878, 199.7519460000705, 199.9054904565483, 200.1719301025137, 200.11862730249814, 199.5905193402954, 198.86105302383217, 198.03333259326118, 196.99769686086702, 196.22289937564526, 195.2944916968421, 194.2131304931678, 192.89494403385478, 191.54996632611088, 190.22493005866266, 188.5221149754679, 187.15311678290007, 185.81393901713713, 184.17260293684674, 182.25013807096258, 180.34122925920033, 180.32217252632609, 180.2391177778386, 180.26613014446792, 180.3187428894194, 180.380379605914, 180.3950445422014, 181.18608958981275, 181.8755732661591, 182.39408203379182, 182.84294438049153, 182.88814838662205, 182.71801873292782, 182.3009048887647, 182.40931718999437, 182.74473519019304, 182.7944157052343, 182.6702668034505, 182.52202181800942, 182.26686543432848, 181.73149175396165, 180.81366361241982, 179.8028430285588, 178.55406152567323, 176.81536244192637, 174.57692645193043, 171.78587589182567, 170.600385714891, 169.7844045072521, 169.15704091888625, 168.5695682298794, 167.86923312726637, 167.11443312765647, 166.05481091778637, 166.27096313606896, 166.7474292167409, 167.36422137541848, 167.92664080287932, 168.31061941818524, 168.78360250360956], "in_lower_bb": [null, 195.91748953979473, 195.30702113762246, 195.24832572621543, 194.74073997143316, 194.7273312990423, 194.68509191842452, 194.32392677770073, 194.14616178753045, 194.15251251255953, 194.08166939645974, 194.0732761455662, 193.89745223776345, 193.89422613637961, 193.82115419194778, 193.74132399002454, 193.60108909642628, 193.61014951975585, 193.652222333302, 193.70793672356314, 193.3186082727817, 193.10467467659694, 192.8500037799636, 192.85177176757762, 192.82150028355565, 192.7812665764429, 192.7801674120074, 192.6301332204596, 192.5963166381026, 192.5056787800456, 192.39942049064402, 192.3723378504626, 192.47045346540935, 192.43187641507717, 192.3240162795773, 192.20356301581782, 192.23561451341078, 192.28257889464084, 192.2784439283066, 192.24812460272062, 192.5178377193017, 192.76852487956322, 193.17887480053056, 193.2773183725652, 193.21729753288193, 193.20192884180094, 192.82797661437755, 192.5524316122133, 192.46874070890516, 192.45963953851577, 192.50633625207266, 192.52371007745853, 192.4382594723615, 192.41286699476385, 192.63374709866412, 193.03484137515602, 193.31534792178846, 193.5440261434519, 193.66331723194102, 193.8934578792425, 193.9246172620564, 193.84761555210747, 194.240771739676, 194.2156823847825, 193.8063200401461, 193.19982000858775, 191.81630273929449, 190.7768754774417, 189.8734010906219, 189.16073409913182, 188.41522107274005, 187.59894709493454, 187.03812664568565, 186.26853655685085, 185.4891665933691, 184.92722255987914, 184.5674044397509, 183.9530804504412, 181.4800439999295, 179.47123954345165, 177.32679989748627, 175.42010269750185, 173.9862106597046, 172.80467697616783, 171.8083974067388, 171.42803313913296, 171.11183062435472, 170.76423830315787, 170.67059950683222, 170.7762859661452, 170.9887636738891, 171.1847999413373, 171.5781150245321, 171.79811321709994, 172.0742909828629, 172.4960170631533, 173.2934819290374, 174.28239074079963, 174.26844747367392, 174.2442422221614, 174.3072798555321, 174.4886671105806, 174.641940394086, 174.8192754577986, 173.60023041018724, 172.03174673384086, 170.3977379662082, 168.93531561950846, 167.78811161337796, 166.86624126707216, 166.2379551112353, 164.74904281000565, 162.95712480980697, 161.5529442947657, 160.3165931965495, 159.27944818199057, 158.2296045656715, 157.52397824603835, 157.00230638758018, 156.46215697144117, 156.03398847432672, 156.03068755807362, 156.58621354806957, 157.73126410817437, 158.14775428510904, 158.4987354927479, 158.67759908111373, 158.87363177012065, 159.14596687273362, 159.54576687234356, 160.24528908221362, 160.13913686393104, 160.02917078325913, 159.82387862458148, 159.7059591971207, 159.6819805818148, 159.73449749639045], "out_sma_10": [166.62, 166.19, 165.78333333333333, 165.4775, 165.19, 165.06083333333333, 165.04785714285714, 165.00625, 164.96488888888888, 164.8704, 164.5734, 164.2874, 164.06490000000002, 163.6619, 163.4399, 163.22539999999998, 162.8459, 162.62539, 162.53298999999998, 162.53399, 162.81898999999999, 163.27599, 163.75649, 164.50949, 165.16074, 165.81374, 166.45224, 167.00225, 167.36125, 167.76375, 167.93175, 168.04375000000002, 168.20374999999999], "out_sma_50": [166.62, 166.19, 165.78333333333333, 165.4775, 165.19, 165.06083333333333, 165.04785714285714, 165.00625, 164.96488888888888, 164.8704, 164.75945454545456, 164.6045, 164.46146153846152, 164.18064285714286, 164.02326666666667, 163.9136875, 163.7525882352941, 163.68355, 163.68494210526316, 163.70219500000002, 163.8354238095238, 164.0006318181818, 164.15495217391305, 164.3176625, 164.478256, 164.64447692307692, 164.75245925925924, 164.8688, 164.9526344827586, 165.05604666666667, 165.1568193548387, 165.26410625, 165.38186060606063], "out_sma_200": [166.62, 166.19, 165.78333333333333, 165.4775, 165.19, 165.06083333333333, 165.04785714285714, 165.00625, 164.96488888888888, 164.8704, 164.75945454545456, 164.6045, 164.46146153846152, 164.18064285714286, 164.02326666666667, 163.9136875, 163.7525882352941, 163.68355, 163.68494210526316, 163.70219500000002, 163.8354238095238, 164.0006318181818, 164.15495217391305, 164.3176625, 164.478256, 164.64447692307692, 164.75245925925924, 164.8688, 164.9526344827586, 165.05604666666667, 165.1568193548387, 165.26410625, 165.38186060606063], "out_ema_10": [166.62, 166.46363636363634, 166.19206611570246, 165.89532682193834, 165.55799467249497, 165.35017745931407, 165.28105428489332, 165.1781353240036, 165.0792016287302, 164.8866195144156, 164.66177960270366, 164.34145603857573, 164.05119130428923, 163.41097470350937, 163.12170657559858, 162.96685083458064, 162.6410597737478, 162.61721254215726, 162.81590117085594, 163.03664641251848, 163.66634706478786, 164.3579203257355, 164.93829844832905, 165.50588054863286, 166.01981135797234, 166.52530020197736, 166.71342743798147, 166.94916790380302, 167.012955557657, 167.20241818353753, 167.38016033198525, 167.6001311807152, 167.88192551149425], "out_ema_50": [166.62, 166.58627450980393, 166.52289119569397, 166.44591507037262, 166.35156545976977, 166.2756217162494, 166.22442086463178, 166.1652278895482, 166.1051797370169, 166.0234079826241, 165.9303331597761, 165.81149656527506, 165.69124179800937, 165.48884015887174, 165.3449640742101, 165.22437724777052, 165.06557814001482, 164.96535546785736, 164.91612584166688, 164.88137580866035, 164.94485126714426, 165.0438767076484, 165.1421560524465, 165.25658130529175, 165.37720556782932, 165.51143280046347, 165.59176876907273, 165.68660136636402, 165.7498719010164, 165.84026908136872, 165.93202323504053, 166.03625761798014, 166.1583651623731], "out_ema_200": [166.62, 166.61144278606966, 166.5951100220292, 166.57486017106373, 166.54963768179942, 166.5283975058611, 166.51289106301672, 166.49500159970313, 166.47648417085037, 166.4520415422847, 166.4241605319137, 166.38909425796433, 166.3528346136065, 166.29489596073478, 166.25036963276727, 166.21076396477955, 166.1606568606524, 166.12433092174047, 166.10030772848933, 166.07970765158893, 166.08388966500596, 166.09768180764272, 166.11213273492984, 166.1315144987614, 166.15341485200756, 166.1797490325846, 166.19348287305638, 166.2115576703394, 166.22238794227633, 166.24062288812434, 166.25992017281962, 166.28310504672191, 166.31163136466498], "out_macd": [0.0, -0.06860398860396799, -0.18459168350904065, -0.30606817742602743, -0.4392355937151251, -0.5086489757796073, -0.5129626058782151, -0.5308383832389154, -0.5452557201085426, -0.5993176709880856, -0.6643597388168985, -0.7675766325424149, -0.8520619295348695, -1.0852391630242835, -1.1526544979459175, -1.1564396806002435, -1.2335769071174525, -1.1734664503190402, -1.017264053108704, -0.8577634393044775, -0.5259864519729263, -0.18267415190433667, 0.09476624446739379, 0.35173787986443017, 0.5707984160887065, 0.7732156633745149, 0.8240757213520169, 0.8904296047093112, 0.8756307428985224, 0.9142854153499229, 0.9441227180927854, 0.9894468416879647, 1.0583538121207994], "out_signal": [0.0, -0.013720797720793598, -0.047894974878443006, -0.0995296153879599, -0.16747081105339295, -0.23570644399863583, -0.2911576763745517, -0.3390938177474245, -0.3803261982196481, -0.42412449277333564, -0.47217154198204825, -0.5312525600941216, -0.5954144339822712, -0.6933793797906738, -0.7852344034217226, -0.8594754588574268, -0.934295748509432, -0.9821298888713537, -0.9891567217188237, -0.9628780652359545, -0.875499742583349, -0.7369346244475465, -0.5705944506645585, -0.3861279845587608, -0.19474270442926736, -0.0011510308685109272, 0.16389431957559464, 0.309201376602338, 0.4224872498615749, 0.5208468829592445, 0.6055020499859527, 0.6822910083263551, 0.7575035690852441], "out_upper_bb": [null, 167.40622366364087, 167.4338282086157, 167.29756410143526, 167.22410914161458, 166.98709828568715, 166.80762850246475, 166.65239484695084, 166.52458611734204, 166.45768900960095, 166.43550021634454, 166.5296694612541, 166.5736502319553, 167.1019905553168, 167.09095592888403, 167.00428974713563, 167.0266736846084, 166.91344794648464, 166.82386215827202, 166.76129007257498, 166.73157252614243, 167.14090269322324, 167.6398277155816, 168.2466205384754, 168.8737022152469, 169.51688981981079, 169.82652411856972, 170.20537871245918, 170.45062468954004, 170.8030437489733, 171.13861244486696, 171.47018135902735, 171.8199469616037], "out_lower_bb": [null, 164.97377633635912, 164.13283845805097, 163.65743589856473, 163.15589085838542, 163.13456838097952, 163.28808578324953, 163.36010515304915, 163.40519166043572, 163.28311099039902, 163.08340887456458, 162.67933053874592, 162.34927284496774, 161.2592951589689, 160.95557740444931, 160.8230852528644, 160.4785027859798, 160.45365205351536, 160.5460220522543, 160.64309992742506, 160.6608174738576, 160.42248730677673, 160.18156228441842, 159.92476946152462, 159.7269377847531, 159.52225018018925, 159.47161588143027, 159.4222612875408, 159.44361531045993, 159.49469625102668, 159.6121275551331, 159.84955864097267, 160.1402930383963], "overall_sma_10": [197.535, 197.1125, 196.76833333333335, 196.60625, 196.358, 196.25666666666666, 196.16428571428574, 195.995, 195.87277777777777, 195.8175, 195.5615, 195.4075, 195.24349999999998, 195.1335, 195.05900000000003, 194.93400000000003, 194.786, 194.791, 194.92950000000002, 194.989, 195.3945, 195.7115, 196.147, 196.298, 196.338, 196.403, 196.549, 196.4415, 196.27249999999998, 196.122, 195.627, 195.27800000000002, 194.9595, 194.76950000000002, 194.65050000000002, 194.50050000000002, 194.3795, 194.55599999999998, 194.76000000000002, 194.84300000000002, 194.95, 195.05, 194.882, 194.945, 195.19, 195.414, 195.793, 196.148, 196.317, 196.6375, 197.0165, 197.3225, 197.88449999999997, 198.41349999999997, 198.84294, 199.28208999999998, 199.55944, 199.64244000000002, 199.79744, 199.62793, 199.26493, 198.91493, 198.53093, 197.98993000000002, 197.35349, 196.63234, 195.60399, 194.71799, 193.83199, 193.2955, 192.8345, 192.2755, 191.73899999999998, 191.041, 190.33499999999998, 189.757, 189.355, 188.743, 187.4, 186.08123, 184.66423, 183.26323, 181.83773000000002, 180.62473, 179.50673, 178.66873, 177.97973, 177.31572999999997, 177.48373, 177.59, 177.87449999999998, 178.1465, 178.2625, 178.32649999999998, 178.3815, 177.99989, 177.56389, 177.30789, 177.10688999999996, 176.89336, 176.69890999999998, 176.66091, 176.75982000000002, 176.88782, 176.40482, 175.90743, 175.22793000000001, 174.47037, 173.56937, 172.6909, 171.83995, 170.49745000000001, 168.94204, 167.45954, 166.58204, 165.89404, 165.26853999999997, 164.7851, 164.2466, 163.57410000000002, 162.7481, 162.34859999999998, 162.2211, 162.0576, 162.1661, 162.3891, 162.5661, 162.6581, 162.7686, 163.0861, 163.552, 164.0615, 164.5555, 165.1305, 165.4665, 165.6035, 165.952, 166.18800000000002, 166.368, 166.38600000000002, 166.31, 166.1335, 165.94, 165.713, 165.44850000000002, 165.22789999999998, 164.87040000000002, 164.5734, 164.2874, 164.0649, 163.6619, 163.43990000000002, 163.2254, 162.8459, 162.62539, 162.53299, 162.53399000000002, 162.81899, 163.27599, 163.75649, 164.50949, 165.16073999999998, 165.81374, 166.45224000000002, 167.00225, 167.36124999999998, 167.76375000000002, 167.93175000000002, 168.04375, 168.20375], "overall_sma_50": [197.535, 197.1125, 196.76833333333335, 196.60625, 196.358, 196.25666666666666, 196.16428571428574, 195.995, 195.87277777777777, 195.8175, 195.7409090909091, 195.6916666666667, 195.59538461538463, 195.55428571428573, 195.49200000000002, 195.43, 195.35352941176473, 195.32611111111112, 195.3763157894737, 195.40325, 195.5759523809524, 195.7006818181818, 195.83521739130435, 195.86416666666665, 195.8304, 195.80423076923077, 195.7962962962963, 195.72446428571428, 195.68534482758622, 195.64283333333333, 195.5924193548387, 195.56859375, 195.5698484848485, 195.54220588235296, 195.49328571428572, 195.44208333333333, 195.41337837837838, 195.41697368421055, 195.44807692307694, 195.44287500000002, 195.43573170731707, 195.44511904761904, 195.40988372093022, 195.40647727272727, 195.42588888888892, 195.43597826086958, 195.49414893617023, 195.56927083333335, 195.62540816326532, 195.6818, 195.7099, 195.7539, 195.8233, 195.91190000000003, 196.01608799999997, 196.106718, 196.213388, 196.31578800000003, 196.415288, 196.44388600000002, 196.45058600000002, 196.455386, 196.480786, 196.483186, 196.47498600000003, 196.44638600000002, 196.376986, 196.30118599999997, 196.195786, 196.105186, 195.938586, 195.768186, 195.599186, 195.431786, 195.27438600000002, 195.117186, 194.93818599999997, 194.761486, 194.421286, 194.097032, 193.746032, 193.365232, 192.974832, 192.602832, 192.245632, 191.95083199999996, 191.658232, 191.31343200000003, 190.96603199999998, 190.64643199999998, 190.330932, 189.984532, 189.65093199999998, 189.279132, 188.883932, 188.46801, 188.01241, 187.54540999999998, 187.12400999999997, 186.69760399999998, 186.267414, 185.85221399999998, 185.42599600000003, 184.973996, 184.39630799999998, 183.79307799999998, 183.146108, 182.51099599999998, 181.87839599999998, 181.31019799999999, 180.782418, 180.168718, 179.50821799999997, 178.867918, 178.242018, 177.64541799999998, 177.079018, 176.524418, 175.961318, 175.365918, 174.765138, 174.183338, 173.60463800000002, 173.07123800000002, 172.60823799999997, 172.17183799999998, 171.721238, 171.307438, 171.035038, 170.766892, 170.542692, 170.342992, 170.14819200000002, 169.972392, 169.80019200000004, 169.55879199999998, 169.315692, 169.08189199999998, 168.811892, 168.52609200000003, 168.229792, 167.940392, 167.683692, 167.449692, 167.21359199999998, 167.004394, 166.77699399999997, 166.534994, 166.247994, 165.96040000000002, 165.62239000000002, 165.29619, 164.97680799999998, 164.64130799999998, 164.457706, 164.329506, 164.238206, 164.20471799999999, 164.189318, 164.173518, 164.15629800000002, 164.228848, 164.351148, 164.43984799999998, 164.541748, 164.622948, 164.737248, 164.834048, 164.94874800000002, 165.09944800000002], "overall_sma_200": [197.535, 197.1125, 196.76833333333335, 196.60625, 196.358, 196.25666666666666, 196.16428571428574, 195.995, 195.87277777777777, 195.8175, 195.7409090909091, 195.6916666666667, 195.59538461538463, 195.55428571428573, 195.49200000000002, 195.43, 195.35352941176473, 195.32611111111112, 195.3763157894737, 195.40325, 195.5759523809524, 195.7006818181818, 195.83521739130435, 195.86416666666665, 195.8304, 195.80423076923077, 195.7962962962963, 195.72446428571428, 195.68534482758622, 195.64283333333333, 195.5924193548387, 195.56859375, 195.5698484848485, 195.54220588235296, 195.49328571428572, 195.44208333333333, 195.41337837837838, 195.41697368421055, 195.44807692307694, 195.44287500000002, 195.43573170731707, 195.44511904761904, 195.40988372093022, 195.40647727272727, 195.42588888888892, 195.43597826086958, 195.49414893617023, 195.56927083333335, 195.62540816326532, 195.6818, 195.7456862745098, 195.80615384615385, 195.8767924528302, 195.96333333333334, 196.0471709090909, 196.12278392857144, 196.20735789473684, 196.27154137931035, 196.33253220338983, 196.33948833333335, 196.32261147540984, 196.3075693548387, 196.29808412698412, 196.2799890625, 196.24814307692307, 196.1999893939394, 196.11730298507462, 196.04307794117648, 195.97013478260868, 195.90463285714287, 195.83132816901409, 195.74755972222223, 195.67355205479453, 195.57201756756757, 195.45972400000002, 195.35222763157896, 195.2390818181818, 195.10717051282052, 194.8853075949367, 194.6767075, 194.45267407407408, 194.22508048780486, 194.00658554216866, 193.79257857142858, 193.5829011764706, 193.41228604651164, 193.25524827586207, 193.0854159090909, 192.93007415730338, 192.77818444444443, 192.63089670329668, 192.4774086956522, 192.31367311827958, 192.14725106382977, 191.98275368421054, 191.806828125, 191.6375824742268, 191.47546428571428, 191.33177272727272, 191.189702, 191.0534722772277, 190.92677156862746, 190.8035902912621, 190.67999807692306, 190.49914095238097, 190.30688490566038, 190.10397009345795, 189.90091851851852, 189.70219449541284, 189.50799272727272, 189.32252432432435, 189.102725, 188.86893982300884, 188.64311578947368, 188.41939304347824, 188.20232931034482, 187.98128376068377, 187.7724593220339, 187.56306890756304, 187.346835, 187.12629090909093, 186.90976393442622, 186.7024487804878, 186.49912258064515, 186.3191296, 186.15366031746032, 185.98008818897637, 185.8104, 185.64101705426359, 185.4806246153846, 185.32672671755728, 185.17883484848483, 185.03726466165415, 184.90444925373134, 184.77449037037036, 184.64261911764706, 184.51818394160586, 184.38848695652175, 184.2544690647482, 184.11672285714286, 183.97802269503546, 183.83761408450704, 183.7017916083916, 183.5717097222222, 183.44166344827585, 183.31284383561646, 183.18159999999997, 183.04962972972973, 182.91439731543625, 182.77993466666666, 182.63258410596026, 182.4956592105263, 182.36346535947712, 182.2258779220779, 182.09867806451612, 181.9808019230769, 181.86646560509556, 181.7692094936709, 181.67927735849057, 181.59096937500001, 181.50692608695653, 181.4256024691358, 181.34814478527608, 181.2640707317073, 181.18374303030302, 181.1001060240964, 181.02199161676648, 180.94555119047618, 180.87244142011832, 180.80348588235293], "overall_ema_10": [197.535, 197.38136363636363, 197.1447520661157, 196.9584335086401, 196.66871832525098, 196.50167862975078, 196.33955524252335, 196.0614542893373, 195.84937169127596, 195.75312229286214, 195.61164551234174, 195.52770996464324, 195.32994451652627, 195.27359096806694, 195.15475624660024, 195.03570965630928, 194.87103517334396, 194.8690287781905, 195.1255690003377, 195.26910190936718, 195.9529015622095, 196.3832830963532, 196.82177707883443, 196.76872670086453, 196.45077639161644, 196.21427159314072, 196.10076766711512, 195.6797190003669, 195.48158827302746, 195.2867540415679, 195.06734421582826, 195.0241907220413, 195.13070149985197, 195.0396648635152, 194.81972579742154, 194.60704837970852, 194.56576685612515, 194.74471833682966, 195.08749682104244, 195.11522467176198, 195.12154745871436, 195.25035701167536, 195.01029210046164, 195.05569353674133, 195.27829471187925, 195.38951385517393, 195.89505679059684, 196.47777373776103, 196.81272396725902, 197.10950142775738, 197.44231934998328, 197.70553401362267, 198.04089146569126, 198.49709301738375, 198.87478519604124, 199.13055152403373, 199.46017851966397, 199.54560060699777, 199.60458231481635, 199.08554916666793, 198.3990856818192, 197.85197919421572, 197.46252843163103, 197.04025053497082, 196.5256595286125, 195.89735779613747, 194.94511092411244, 194.24054530154655, 193.65317342853805, 193.24077825971295, 192.77881857612874, 192.2372151986508, 191.89317607162337, 191.21441678587365, 190.4754319157148, 189.89626247649394, 189.30421475349505, 188.51253934376865, 186.52480491762887, 185.0107131144236, 183.46876527543748, 182.07262613444885, 180.98487592818543, 180.08398939578805, 179.3359913238266, 179.25853835585812, 179.34789501842937, 179.15918683326038, 179.1775164999403, 179.19251349995116, 179.2256928635964, 179.09556688839706, 178.76000927232485, 178.3800075864476, 178.04182438891166, 177.50583813638227, 177.12114029340364, 176.87184205823934, 176.94059804765035, 176.97407112989572, 177.0570581971874, 177.25213852497149, 177.43158606588577, 177.5258431448156, 176.46478075484913, 175.31118425396747, 174.0900598441552, 173.01448532703608, 172.1463970857568, 171.4543248883465, 170.99372036319255, 169.85031666079388, 168.54753181337682, 167.56161693821738, 166.71677749490513, 166.0846361321951, 165.40379319906873, 165.0285580719653, 164.63336569524432, 164.0845719324726, 163.46210430838667, 162.96172170686182, 162.6795904874324, 162.46330130789923, 162.74270107009934, 163.23857360280854, 163.39701476593424, 163.553921172128, 163.62775368628655, 163.83907119787082, 164.10833098007612, 164.4168162564259, 164.768304209803, 165.21770344438426, 165.60721190904167, 165.83135519830682, 166.15201788952376, 166.23710554597398, 166.1503590830696, 165.9357483406933, 165.68561227874903, 165.38641004624918, 165.20979003784024, 165.166191849142, 165.0841569674798, 165.0023102461198, 164.82370838318892, 164.61030685897273, 164.29934197552313, 164.01673434360984, 163.38278264477168, 163.0986403457223, 162.94797846468185, 162.62561874383061, 162.60457897222503, 162.80556461363867, 163.0281892293407, 163.65942755127875, 164.3522589055917, 164.9336663773023, 165.50209067233826, 166.01671055009496, 166.5227631773504, 166.7113516905594, 166.94746956500313, 167.0115660077298, 167.20128127905167, 167.37923013740593, 167.59937011242303, 167.88130281925518], "overall_ema_50": [197.535, 197.50186274509804, 197.44610342176085, 197.39409936600552, 197.31452684184845, 197.2531728480505, 197.18873469714657, 197.09545098353297, 197.00915878810034, 196.94291726699836, 196.86574404084158, 196.79845996080857, 196.7059713348945, 196.6398548119575, 196.5606448193317, 196.4798352185736, 196.38768481784524, 196.3277756093023, 196.32590205599632, 196.30978824987884, 196.41646322047183, 196.4911117216298, 196.58146028156588, 196.5794422313084, 196.5182876340022, 196.46462929541389, 196.43033010735843, 196.32659167177576, 196.25849003758847, 196.18600023219284, 196.10341198779315, 196.05347426278166, 196.03608311522163, 195.9809426008992, 195.89659191066787, 195.80849026711226, 195.752471040951, 195.7445310001294, 195.77925527463415, 195.75810800896224, 195.73426063606178, 195.7380151209221, 195.66711256716044, 195.65114736844828, 195.6758082559601, 195.68420793219698, 195.78168997407164, 195.91181977901002, 196.00625821904885, 196.10189515163518, 196.21319338098283, 196.31816618957177, 196.44490477037286, 196.60588889702493, 196.7615167834161, 196.89955534092923, 197.05814140599082, 197.17076331163824, 197.2766157307897, 197.25596021193522, 197.1796480467613, 197.1094657704177, 197.0545847598131, 196.97950300452632, 196.87089504356453, 196.72184033597375, 196.48412110711203, 196.27180263232333, 196.06545743105576, 195.88191008081827, 195.6786979207862, 195.44816074742204, 195.24803679654275, 194.97007456922734, 194.66340497827724, 194.3742518418742, 194.07094784807524, 193.71326361873895, 193.08058661408253, 192.49692831549106, 191.8707742639032, 191.24015566531878, 190.64603191373766, 190.0728541916303, 189.5198010860762, 189.10373045524966, 188.7369174962203, 188.32801877087832, 187.9724101916282, 187.63074704685846, 187.30699226070715, 186.96201217205197, 186.58114894961855, 186.19247644179038, 185.81316364015154, 185.3928003601456, 185.00053367935558, 184.63776765271422, 184.34805127417638, 184.0647825967577, 183.8046146517868, 183.5820807438736, 183.3725520872511, 183.15990298579027, 182.71010286870043, 182.21637334443767, 181.68220184073425, 181.15248412148975, 180.64611219515683, 180.16351956005263, 179.7226364400506, 179.13370952083292, 178.4886620886434, 177.8861655361476, 177.29906100531826, 176.74772527961952, 176.18271644512464, 175.67908050610015, 175.17617538821386, 174.64436458867607, 174.09599734990445, 173.5710562773592, 173.09415210961964, 172.6390873210071, 172.3002995829284, 172.03244469732337, 171.721760591546, 171.42914252913243, 171.13623497897038, 170.88736301901076, 170.66903505748093, 170.47828858463853, 170.31639491465273, 170.19575197682323, 170.08454601694783, 169.957308918244, 169.86466935282266, 169.73742741741785, 169.58144987163675, 169.40060870020002, 169.2107809080353, 169.00800518615156, 168.82788733571425, 168.6765976362745, 168.52124086622453, 168.36880004794122, 168.1982588695906, 168.01989577666546, 167.81911555012957, 167.62013062659508, 167.34208628829722, 167.1255338848346, 166.93512079131168, 166.7092337014563, 166.544553948458, 166.43339497008708, 166.3391441869464, 166.34545225804655, 166.38955216949572, 166.4350599275547, 166.4987830676506, 166.57069353558586, 166.65811731850408, 166.69348526679804, 166.74511329555105, 166.76687355847062, 166.81738832088354, 166.87082407300576, 166.93824273680949, 167.02497831575812], "overall_ema_200": [197.535, 197.526592039801, 197.51219808915621, 197.4983453718512, 197.47711805471835, 197.45993280044254, 197.44152550889586, 197.41534117547403, 197.39026315382753, 197.3696635204561, 197.34583602274012, 197.323986908086, 197.29529052094088, 197.27265081426486, 197.24625627879956, 197.2189303456772, 197.18819472034707, 197.1650286037267, 197.15622234896327, 197.1438718778293, 197.162639321831, 197.17415534847945, 197.19028315595725, 197.18371317430595, 197.16218368998452, 197.14216196172598, 197.12671756409688, 197.0934666430611, 197.06855652720975, 197.04210322843156, 197.0126295644671, 196.990911857358, 196.97717144086687, 196.95381650115675, 196.92273374990148, 196.8901692349771, 196.86519242666887, 196.85210593486124, 196.84989592555914, 196.8338770606282, 196.81712206500006, 196.80729995490057, 196.77867010460307, 196.7635589592836, 196.75874742735044, 196.75010317434197, 196.76423150096545, 196.7874729785678, 196.80272200365667, 196.81906307824715, 196.84016692821487, 196.86056327718788, 196.88732384159397, 196.92376838048358, 196.9600930732151, 196.99314189835724, 197.03244894414473, 197.06128029793436, 197.08922775765643, 197.08585136205787, 197.0681811992513, 197.05148287886075, 197.03813479051388, 197.01924787717545, 196.99129516197968, 196.95227729967144, 196.88966757529658, 196.8317604352439, 196.77383247071413, 196.72021224712492, 196.6603096377008, 196.592047850261, 196.52988817015893, 196.4466057008041, 196.35410216149262, 196.263912090234, 196.16815177092818, 196.05652837022242, 195.87268231678738, 195.6968078658741, 195.506093359746, 195.3099133263157, 195.11867040764588, 194.92873338866434, 194.7400892753443, 194.58257594922148, 194.43498812883124, 194.27454048575828, 194.12514207296468, 193.97723021154218, 193.83193438854175, 193.6794773299493, 193.51599994358165, 193.34837805359575, 193.18093150579878, 193.00096104305453, 192.82572759984006, 192.65581986252823, 192.5025281226026, 192.34951490745235, 192.20106699792547, 192.06105638103068, 191.92352447674182, 191.78448443219713, 191.5845393134688, 191.37096180786216, 191.1443353222118, 190.91577875184154, 190.69014911251975, 190.4677595691116, 190.2533639515085, 189.9991513748766, 189.72736877413155, 189.4626685873243, 189.19851268098276, 188.94021902246553, 188.6755402262221, 188.423445298598, 188.1690329075672, 187.9048136746561, 187.63373095152522, 187.36583313111205, 187.1075661347826, 186.85266497921262, 186.62527527792693, 186.41477502640527, 186.19283696644106, 185.97459978269538, 185.75554903858895, 185.5469366103443, 185.3456735594951, 185.15123899671408, 184.96416199177168, 184.78780217095803, 184.61439120408284, 184.43753159011186, 184.26994421110578, 184.0943228756719, 183.91189180228216, 183.7234152669361, 183.53273451801138, 183.33877696061825, 183.1504806724529, 182.96958036725437, 182.7879427516598, 182.60730650537465, 182.42235818193808, 182.23556854828698, 182.0431748313886, 181.8511531912753, 181.63900241325265, 181.44179840914072, 181.2510342458657, 181.05127271108097, 180.86678144032396, 180.69606719713667, 180.5302356827373, 180.3906313475857, 180.26206785158982, 180.13557961426056, 180.01542459322314, 179.89917658732045, 179.78873701928742, 179.66705804397114, 179.55106741666796, 179.4291662483429, 179.31599046477731, 179.2051845895059, 179.09956086224716, 179.00056025665265], "overall_macd": [0.0, -0.06740740740741558, -0.16811227181597133, -0.24190540180197218, -0.3571916956450991, -0.4127329036915057, -0.46271267747496836, -0.5604152047699813, -0.6237956440492951, -0.6324407671992276, -0.6595280771634293, -0.6592742251164054, -0.7082004182406649, -0.6921944394264301, -0.7036747188234926, -0.7142228041765009, -0.7438633519126086, -0.700375309803718, -0.545045643652287, -0.4462540745176682, -0.11527772748033271, 0.08870975498456346, 0.28540980814099726, 0.25558324228759943, 0.10884638023961202, 0.0030115580625817984, -0.04484206681189562, -0.2258118063367931, -0.30080733666156334, -0.37049548906233554, -0.447197084372732, -0.4423656039535899, -0.37131683036074037, -0.3895969441514069, -0.46329678322786094, -0.5301180613278689, -0.5181960648384063, -0.40961676770461963, -0.23372567430686786, -0.20413891253591032, -0.18581151898274584, -0.11508992552677455, -0.20993665514930626, -0.1757574643390285, -0.06560844060632576, -0.009672784512559929, 0.21614202051262055, 0.464787329059277, 0.5920759630595569, 0.6950277308596355, 0.8072545833427966, 0.8819935180991934, 0.9831480280297455, 1.1309682505903709, 1.2358397269487966, 1.2805551032757592, 1.3538044140359489, 1.3149165017935047, 1.2646776360560352, 0.9620075545118425, 0.5990460085212135, 0.31422945814654213, 0.1130286912359395, -0.09136539897878038, -0.32465005200762675, -0.5946633835600608, -0.9916862116018876, -1.258736162784487, -1.4584050856450972, -1.5683063205285634, -1.691182714576513, -1.8399755279807266, -1.8921069284771193, -2.0856901405073245, -2.29415915118048, -2.4201772176488703, -2.543180805706413, -2.745383835601018, -3.4604388153121306, -3.9319885707517983, -4.389631386885384, -4.757190500529816, -4.967019543977386, -5.0795976316474025, -5.114699009375784, -4.84938300606467, -4.519242171492579, -4.323955282052992, -4.045893413893168, -3.7819316264301506, -3.522851233102358, -3.3487244151606035, -3.274650988965078, -3.2255660996214033, -3.162316501421998, -3.190487140993156, -3.1525788142641034, -3.0582337854676496, -2.829806953385315, -2.62858699145886, -2.416586314833239, -2.1671489036326648, -1.9383207449583608, -1.7600124070231686, -2.0996282401847566, -2.467023799041442, -2.848407512686549, -3.1483040688166, -3.3421546006129006, -3.447967357996191, -3.4452284373363966, -3.7401397851119214, -4.089712609892047, -4.281888326060056, -4.400409034441708, -4.4171941018695975, -4.451801273194917, -4.3484102960487405, -4.256540894625942, -4.234973233743375, -4.245916254604737, -4.202194504514836, -4.064210859806053, -3.9034064560050865, -3.532708915066962, -3.0847526204280484, -2.8071258639966743, -2.545656173185847, -2.3357222994943356, -2.078415449171956, -1.8108569145983324, -1.5419052773728765, -1.27014082909227, -0.9717482746947326, -0.7173182303696422, -0.5512853668058995, -0.35469226439209933, -0.2744020301431931, -0.27697347590094523, -0.33885169151287187, -0.416176769938005, -0.5134978226079738, -0.55398015364446, -0.5351104112526173, -0.5345701810452965, -0.5345164943467182, -0.5773631330376361, -0.633868469527215, -0.7307445198307221, -0.8106816587314256, -1.0407670905341888, -1.1062668779519242, -1.1090799093709052, -1.1859951914299813, -1.1262530882976023, -0.9708773312759433, -0.812552993651849, -0.4822128089759872, -0.1405250539282008, 0.13516221915969595, 0.3902999719304603, 0.6074842514866816, 0.808013424911195, 0.8569976670539461, 0.9215067152620691, 0.9049083146813928, 0.9418194445434551, 0.9699769457796208, 1.0136903504999282, 1.0810590823975872], "overall_signal": [0.0, -0.013481481481483116, -0.04440763954838076, -0.08390719199909905, -0.13856409272829906, -0.19339785492094042, -0.24726081943174605, -0.3098916964993931, -0.37267248600937347, -0.4246261422473443, -0.47160652923056134, -0.5091400684077302, -0.5489521383743171, -0.5776005985847397, -0.6028154226324902, -0.6250968989412924, -0.6488501895355556, -0.6591552135891882, -0.636333299601808, -0.5983174545849801, -0.5017095091640507, -0.3836256563343279, -0.2498185634392629, -0.14873820229389043, -0.09722128578718994, -0.07717471701723559, -0.0707081869761676, -0.10172891084829269, -0.14154459601094682, -0.18733477462122455, -0.23930723657152606, -0.27991891004793884, -0.29819849411049915, -0.31647818411868067, -0.3458419039405167, -0.38269713541798717, -0.409796921302071, -0.4097608905825808, -0.37455384732743824, -0.34047086036913266, -0.3095389920918553, -0.2706491787788392, -0.25850667405293265, -0.24195683211015181, -0.20668715380938663, -0.1672842799500213, -0.09059901985749293, 0.02047824992586106, 0.13479779255260024, 0.24684378021400732, 0.35892594083976526, 0.4635394562916509, 0.5674611706392698, 0.68016258662949, 0.7912980146933515, 0.889149432409833, 0.9820804287350563, 1.048647643346746, 1.091853641888604, 1.0658844244132517, 0.9725167412348441, 0.8408592846171837, 0.6952931659409349, 0.5379614529569918, 0.3654391519640681, 0.17341864485924233, -0.05960232643298366, -0.29942909370328435, -0.531224292091647, -0.7386406977790303, -0.9291491011385269, -1.111314386506967, -1.2674728949009975, -1.431116344022263, -1.6037249054539064, -1.7670153678928993, -1.922248455455602, -2.086875531484685, -2.3615881882501744, -2.6756682647504992, -3.0184608891774762, -3.3662068114479444, -3.6863693579538332, -3.9650150126925476, -4.194951812029195, -4.32583805083629, -4.364518874967548, -4.356406156384637, -4.294303607886343, -4.191829211595104, -4.058033615896555, -3.916171775749365, -3.7878676183925077, -3.6754073146382873, -3.5727891519950297, -3.4963287497946554, -3.427578762688545, -3.3537097672443665, -3.2489292044725566, -3.124860761869818, -2.9832058724625026, -2.819994478696535, -2.6436597319489006, -2.4669302669637543, -2.393469861607955, -2.4081806490946525, -2.496226021813032, -2.6266416312137455, -2.769744225093577, -2.9053888516741, -3.0133567688065592, -3.158713372067632, -3.344913219632515, -3.532308240918023, -3.70592839962276, -3.8481815400721273, -3.9689054866966855, -4.044806448567097, -4.087153337778866, -4.1167173169717675, -4.142557104498361, -4.154484584501656, -4.136429839562536, -4.089825162851046, -3.9784019132942294, -3.7996720547209932, -3.60116281657613, -3.3900614878980733, -3.179193650217326, -2.9590380100082525, -2.7294017909262687, -2.4919024882155902, -2.2475501563909264, -1.9923897800516877, -1.7373754701152786, -1.500157449453403, -1.2710644124411423, -1.0717319359815525, -0.912780243965431, -0.7979945334749192, -0.7216309807675365, -0.680004349135624, -0.6547995100373912, -0.6308616902804365, -0.6116033884334084, -0.5961860096160705, -0.5924214343003836, -0.6007108413457499, -0.6267175770427443, -0.6635103933804807, -0.7389617328112223, -0.8124227618393627, -0.8717541913456712, -0.9346023913625333, -0.9729325307495472, -0.9725214908548265, -0.940527791414231, -0.8488647949265824, -0.7071968467269062, -0.5387250335495858, -0.35292003245357656, -0.16083917566552497, 0.03293134444981902, 0.19774460897064444, 0.3424970302289294, 0.45497928711942215, 0.5523473186042288, 0.6358732440393072, 0.7114366653314315, 0.7853611487446627], "overall_upper_bb": [null, 198.3075104602053, 198.22964552904423, 197.96417427378455, 197.97526002856685, 197.78600203429102, 197.64347951014696, 197.66607322229927, 197.5993937680251, 197.48248748744047, 197.40014878535845, 197.31005718776717, 197.29331699300582, 197.21434529219184, 197.16284580805225, 197.11867600997547, 197.10596972710317, 197.04207270246638, 197.10040924564538, 197.0985632764369, 197.63739172721833, 198.01432532340309, 198.54049622003643, 198.5797282324224, 198.5754997164444, 198.5557334235571, 198.5548325879926, 198.60236677954035, 198.6056833618974, 198.6053212199544, 198.62207950935598, 198.61716214953742, 198.63604653459063, 198.63562358492283, 198.66448372042274, 198.6999369841822, 198.6928854865892, 198.71492110535922, 198.75405607169338, 198.7168753972794, 198.0591622806983, 197.55947512043682, 196.66262519946943, 196.4371816274348, 196.62320246711803, 196.7125711581991, 197.34452338562247, 198.15156838778677, 198.60825929109484, 199.02086046148423, 199.46016374792734, 199.84878992254147, 200.3282405276385, 200.94563300523615, 201.39919290133588, 201.661248624844, 202.03709207821154, 202.2464138565481, 202.45112276805898, 202.37197212075753, 202.3568127379436, 202.38981444789255, 202.174658260324, 202.18774761521746, 202.39010995985393, 202.71460999141223, 203.34712726070552, 203.5835545225583, 203.7560289093781, 203.76269590086818, 203.68420892725993, 203.59148290506545, 203.23180335431434, 202.76239344314916, 202.1993234066309, 201.46211744012086, 200.39158556024907, 199.50790954955878, 199.7519460000705, 199.9054904565483, 200.1719301025137, 200.11862730249814, 199.5905193402954, 198.86105302383217, 198.03333259326118, 196.99769686086702, 196.22289937564526, 195.2944916968421, 194.2131304931678, 192.89494403385478, 191.54996632611088, 190.22493005866266, 188.5221149754679, 187.15311678290007, 185.81393901713713, 184.17260293684674, 182.25013807096258, 180.34122925920033, 180.32217252632609, 180.2391177778386, 180.26613014446792, 180.3187428894194, 180.380379605914, 180.3950445422014, 181.18608958981275, 181.8755732661591, 182.39408203379182, 182.84294438049153, 182.88814838662205, 182.71801873292782, 182.3009048887647, 182.40931718999437, 182.74473519019304, 182.7944157052343, 182.6702668034505, 182.52202181800942, 182.26686543432848, 181.73149175396165, 180.81366361241982, 179.8028430285588, 178.55406152567323, 176.81536244192637, 174.57692645193043, 171.78587589182567, 170.600385714891, 169.7844045072521, 169.15704091888625, 168.5695682298794, 167.86923312726637, 167.11443312765647, 166.05481091778637, 166.27096313606896, 166.7474292167409, 167.36422137541848, 167.92664080287932, 168.31061941818524, 168.78360250360956, 169.04408872921084, 169.16436692727862, 169.11818547918355, 168.8748060697521, 168.54033313566376, 168.24665765201053, 167.85268284022987, 167.82047649052222, 167.80715083469445, 167.81331079108676, 167.85864933044127, 167.97326869620497, 168.1061489996075, 168.54917246081934, 168.5943659019768, 168.473974184502, 168.24340695313916, 167.79549680256318, 167.40066661532083, 166.76129007257907, 166.73157252614652, 167.14090269322696, 167.63982771558494, 168.2466205384784, 168.87370221524964, 169.51688981981323, 169.8265241185721, 170.20537871246148, 170.45062468954228, 170.80304374897548, 171.1386124448691, 171.47018135902948, 171.81994696160584], "overall_lower_bb": [null, 195.91748953979473, 195.30702113762246, 195.24832572621543, 194.74073997143316, 194.7273312990423, 194.68509191842452, 194.32392677770073, 194.14616178753045, 194.15251251255953, 194.08166939645974, 194.0732761455662, 193.89745223776345, 193.89422613637961, 193.82115419194778, 193.74132399002454, 193.60108909642628, 193.61014951975585, 193.652222333302, 193.70793672356314, 193.3186082727817, 193.10467467659694, 192.8500037799636, 192.85177176757762, 192.82150028355565, 192.7812665764429, 192.7801674120074, 192.6301332204596, 192.5963166381026, 192.5056787800456, 192.39942049064402, 192.3723378504626, 192.47045346540935, 192.43187641507717, 192.3240162795773, 192.20356301581782, 192.23561451341078, 192.28257889464084, 192.2784439283066, 192.24812460272062, 192.5178377193017, 192.76852487956322, 193.17887480053056, 193.2773183725652, 193.21729753288193, 193.20192884180094, 192.82797661437755, 192.5524316122133, 192.46874070890516, 192.45963953851577, 192.50633625207266, 192.52371007745853, 192.4382594723615, 192.41286699476385, 192.63374709866412, 193.03484137515602, 193.31534792178846, 193.5440261434519, 193.66331723194102, 193.8934578792425, 193.9246172620564, 193.84761555210747, 194.240771739676, 194.2156823847825, 193.8063200401461, 193.19982000858775, 191.81630273929449, 190.7768754774417, 189.8734010906219, 189.16073409913182, 188.41522107274005, 187.59894709493454, 187.03812664568565, 186.26853655685085, 185.4891665933691, 184.92722255987914, 184.5674044397509, 183.9530804504412, 181.4800439999295, 179.47123954345165, 177.32679989748627, 175.42010269750185, 173.9862106597046, 172.80467697616783, 171.8083974067388, 171.42803313913296, 171.11183062435472, 170.76423830315787, 170.67059950683222, 170.7762859661452, 170.9887636738891, 171.1847999413373, 171.5781150245321, 171.79811321709994, 172.0742909828629, 172.4960170631533, 173.2934819290374, 174.28239074079963, 174.26844747367392, 174.2442422221614, 174.3072798555321, 174.4886671105806, 174.641940394086, 174.8192754577986, 173.60023041018724, 172.03174673384086, 170.3977379662082, 168.93531561950846, 167.78811161337796, 166.86624126707216, 166.2379551112353, 164.74904281000565, 162.95712480980697, 161.5529442947657, 160.3165931965495, 159.27944818199057, 158.2296045656715, 157.52397824603835, 157.00230638758018, 156.46215697144117, 156.03398847432672, 156.03068755807362, 156.58621354806957, 157.73126410817437, 158.14775428510904, 158.4987354927479, 158.67759908111373, 158.87363177012065, 159.14596687273362, 159.54576687234356, 160.24528908221362, 160.13913686393104, 160.02917078325913, 159.82387862458148, 159.7059591971207, 159.6819805818148, 159.73449749639045, 159.80201127078914, 159.97223307272137, 160.35391452081646, 160.98719393024786, 161.6546668643363, 162.24884234798952, 162.99081715977013, 163.0945235094778, 163.02424916530558, 163.00908920891325, 162.9027506695587, 162.68213130379502, 162.34475100039248, 161.42272753918067, 160.9790340980232, 160.69142581549798, 160.31549304686084, 160.27839319743683, 160.36022338467913, 160.64309992742096, 160.6608174738535, 160.422487306773, 160.18156228441507, 159.92476946152163, 159.72693778475036, 159.52225018018675, 159.47161588142788, 159.4222612875385, 159.4436153104577, 159.4946962510245, 159.6121275551309, 159.84955864097054, 160.14029303839416]}, "alignment": "inconsistent"}

3322_EA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1682367300.0, 1682370900.0, 1682374500.0, 1682378100.0, 1682444700.0, 1682448300.0, 1682451900.0, 1682455500.0, 1682459100.0, 1682462700.0, 1682466300.0, 1682532900.0, 1682536500.0, 1682540100.0, 1682543700.0, 1682547300.0, 1682550900.0, 1682617500.0, 1682621100.0, 1682624700.0, 1682628300.0, 1682631900.0, 1682635500.0, 1682639100.0, 1682705700.0, 1682709300.0, 1682712900.0, 1682716500.0, 1682720100.0, 1682723700.0, 1682963100.0, 1682966700.0, 1682970300.0, 1682973900.0, 1682977500.0, 1682981100.0, 1682984700.0, 1683051300.0, 1683054900.0, 1683058500.0, 1683062100.0, 1683065700.0, 1683069300.0, 1683135900.0, 1683139500.0, 1683143100.0, 1683146700.0, 1683150300.0, 1683153900.0, 1683157500.0, 1683224100.0, 1683227700.0, 1683231300.0, 1683234900.0, 1683238500.0, 1683242100.0, 1683308700.0, 1683312300.0, 1683315900.0, 1683319500.0, 1683323100.0, 1683326700.0, 1683330300.0, 1683569700.0, 1683573300.0, 1683576900.0, 1683580500.0, 1683584100.0, 1683587700.0, 1683654300.0, 1683657900.0, 1683661500.0, 1683665100.0, 1683668700.0, 1683672300.0, 1683675900.0, 1683742500.0, 1683746100.0, 1683749700.0, 1683753300.0, 1683756900.0, 1683760500.0, 1683827100.0, 1683830700.0, 1683834300.0, 1683837900.0, 1683841500.0, 1683845100.0, 1683848700.0, 1683915300.0, 1683918900.0, 1683922500.0, 1683926100.0, 1683929700.0, 1683933300.0, 1684172700.0, 1684176300.0, 1684179900.0, 1684183500.0, 1684187100.0, 1684190700.0, 1684194300.0, 1684260900.0, 1684264500.0, 1684268100.0, 1684271700.0, 1684275300.0, 1684278900.0, 1684345500.0, 1684349100.0, 1684352700.0, 1684356300.0, 1684359900.0, 1684363500.0, 1684367100.0, 1684433700.0, 1684437300.0, 1684440900.0, 1684444500.0, 1684448100.0, 1684451700.0, 1684518300.0, 1684521900.0, 1684525500.0, 1684529100.0, 1684532700.0, 1684536300.0, 1684539900.0, 1684779300.0, 1684782900.0, 1684786500.0, 1684790100.0, 1684793700.0, 1684797300.0, 1684863900.0, 1684867500.0, 1684871100.0, 1684874700.0, 1684878300.0, 1684881900.0, 1684885500.0, 1684952100.0, 1684955700.0], "input_window": [[128.33, 128.52, 128.865, 128.94, 129.79, 129.54, 129.485, 129.4, 129.14, 129.17, 129.36, 125.46, 125.71, 126.31, 126.35, 126.43, 125.56, 124.17, 125.78, 126.25, 125.85, 125.69, 126.12, 126.67, 127.62, 126.98, 127.3, 127.4, 127.455, 127.15, 126.6425, 127.235, 127.27, 127.34, 127.37, 127.275, 127.305, 126.31, 125.47, 125.585, 125.51, 125.81, 126.17, 126.58, 126.39, 125.9, 126.07, 126.235, 126.38, 125.19, 125.32, 125.165, 124.61, 124.72, 124.94, 124.35, 124.23, 124.1465, 124.85, 124.72, 124.87, 125.29, 125.45, 125.29, 125.49, 125.27, 125.73, 125.55, 126.12, 125.37, 126.295, 126.125, 126.01, 126.095, 125.99, 125.65, 125.23, 124.01, 124.4275, 123.66, 123.9, 123.7, 125.01, 125.44, 125.51, 126.625, 126.02, 125.635, 125.34, 126.16, 125.765, 125.53, 125.265, 124.81, 124.85, 124.31, 124.99, 124.971, 125.26, 125.1355, 125.11, 124.79, 124.205, 124.46, 124.785, 124.87, 124.94, 125.39, 125.39, 124.29, 124.77, 125.1215, 125.68, 125.16, 125, 125.165, 125.16, 124.77, 125.18, 125.51, 125.83, 126.88, 126.28, 126.465, 126.05, 125.74, 125.195, 125.795, 125.965, 126, 125.54, 125.42, 125.39, 125.15, 124.49, 124.55, 125.3, 125.015, 124.975, 124.99, 125.34, 124.65, 124.52], [128.35, 128.52, 128.865, 128.94, 129.815, 129.685, 129.5, 129.42, 129.15, 129.17, 129.43, 125.66, 125.71, 126.39, 126.35, 126.46, 125.57, 124.28, 125.79, 126.27, 125.85, 125.715, 126.13, 126.685, 127.62, 126.98, 127.31, 127.43, 127.455, 127.155, 126.65, 127.245, 127.28, 127.34, 127.37, 127.275, 127.355, 126.32, 125.55, 125.585, 125.575, 125.8606, 126.18, 126.58, 126.39, 125.95, 126.08, 126.235, 126.54, 125.31, 125.33, 125.22, 124.645, 124.77, 124.94, 124.35, 124.23, 124.17, 124.85, 124.77, 124.89, 125.29, 125.47, 125.37, 125.52, 125.271, 125.78, 125.58, 126.16, 125.49, 126.35, 126.125, 126.02, 126.14, 125.99, 125.72, 125.49, 124.205, 124.54, 123.665, 123.9, 123.715, 125.07, 125.44, 125.51, 126.66, 126.02, 125.64, 125.35, 126.19, 125.765, 125.555, 125.27, 124.84, 124.88, 124.32, 125.1, 125.01, 125.36, 125.1355, 125.11, 124.83, 124.31, 124.4914, 124.82, 124.87, 124.94, 125.395, 125.4, 124.335, 124.84, 125.16, 125.68, 125.17, 125, 125.17, 125.2, 124.79, 125.3, 125.58, 125.86, 127.15, 126.33, 126.49, 126.0604, 125.76, 125.195, 125.825, 125.99, 126, 125.56, 125.42, 125.39, 125.17, 124.59, 124.56, 125.33, 125.075, 125.005, 125, 125.45, 124.79, 124.605], [128.325, 128.52, 128.84, 128.9161, 129.78, 129.54, 129.485, 129.4, 129.14, 129.17, 129.355, 125.46, 125.65, 126.31, 126.285, 126.4, 125.49, 124.17, 125.71, 126.225, 125.825, 125.69, 126.06, 126.62, 127.59, 126.95, 127.3, 127.4, 127.43, 127.15, 126.37, 127.21, 127.23, 127.29, 127.36, 127.275, 127.3, 126.255, 125.46, 125.499, 125.51, 125.81, 126.13, 126.44, 126.365, 125.89, 126.06, 126.22, 126.38, 125.19, 125.27, 125.13, 124.595, 124.7, 124.9125, 124.27, 124.13, 124.09, 124.82, 124.71, 124.87, 125.23, 125.44, 125.29, 125.48, 125.25, 125.73, 125.55, 126.12, 125.31, 126.295, 126.105, 125.99, 126.095, 125.99, 125.64, 125.135, 123.9825, 124.29, 123.56, 123.8, 123.7, 124.945, 125.3507, 125.48, 126.625, 125.91, 125.625, 125.285, 126.1, 125.7, 125.52, 125.265, 124.81, 124.85, 124.2303, 124.99, 124.96, 125.26, 125.08, 125.085, 124.765, 124.205, 124.46, 124.785, 124.83, 124.93, 125.37, 125.23, 124.26, 124.77, 125.12, 125.675, 125.13, 124.94, 125.11, 125.16, 124.74, 125.18, 125.51, 125.82, 126.88, 126.24, 126.44, 126.0434, 125.715, 125.17, 125.78, 125.94, 125.96, 125.54, 125.373, 125.39, 125.14, 124.34, 124.54, 125.3, 125.015, 124.97, 124.99, 125.34, 124.65, 124.52], [128.35, 128.52, 128.845, 128.9161, 129.78, 129.66, 129.485, 129.4, 129.15, 129.17, 129.395, 125.52, 125.65, 126.32, 126.285, 126.4, 125.505, 124.28, 125.76, 126.225, 125.825, 125.7, 126.13, 126.62, 127.59, 126.95, 127.3, 127.43, 127.43, 127.155, 126.47, 127.245, 127.23, 127.306, 127.365, 127.275, 127.35, 126.255, 125.55, 125.525, 125.575, 125.84, 126.16, 126.5, 126.39, 125.95, 126.07, 126.22, 126.5, 125.25, 125.3, 125.13, 124.645, 124.755, 124.93, 124.275, 124.19, 124.1075, 124.84, 124.77, 124.89, 125.275, 125.45, 125.32, 125.505, 125.255, 125.78, 125.58, 126.15, 125.44, 126.33, 126.11, 125.99, 126.13, 125.99, 125.71, 125.135, 124.205, 124.29, 123.6, 123.835, 123.71, 124.975, 125.3507, 125.5, 126.635, 125.91, 125.625, 125.285, 126.12, 125.7, 125.555, 125.27, 124.835, 124.86, 124.24, 125.09, 125.01, 125.36, 125.08, 125.1, 124.82, 124.31, 124.47, 124.82, 124.83, 124.93, 125.39, 125.26, 124.29, 124.84, 125.16, 125.675, 125.16, 124.965, 125.11, 125.16, 124.76, 125.3, 125.57, 125.86, 127.06, 126.32, 126.47, 126.0434, 125.75, 125.17, 125.8, 125.99, 125.96, 125.56, 125.373, 125.39, 125.14, 124.59, 124.56, 125.33, 125.075, 124.97, 125, 125.45, 124.75, 124.605], [2275, 296, 2287, 755, 746, 4547, 1556, 784, 525, 695, 14677, 15459, 4752, 6082, 2005, 4238, 12264, 2944, 2121, 6385, 1811, 3983, 5536, 7446, 1433, 1404, 703, 3348, 542, 876, 3745, 1563, 2571, 2821, 1272, 365, 4551, 2515, 4454, 3640, 3041, 1794, 5591, 2767, 2770, 3219, 2812, 978, 4433, 8638, 2196, 7458, 2712, 2949, 1811, 3411, 6210, 5601, 1771, 6368, 798, 5367, 10576, 4133, 2145, 1504, 715, 1832, 932, 31032, 5634, 1722, 2949, 4960, 2107, 25484, 15811, 11413, 12279, 3593, 5253, 3315, 4798, 1942, 3810, 4081, 2176, 1294, 8800, 5589, 2257, 2333, 843, 4338, 5455, 7775, 7710, 4913, 2113, 1285, 2896, 9041, 4257, 582, 582, 766, 1893, 3498, 3083, 4608, 6884, 2467, 886, 4095, 8041, 3972, 2509, 1936, 3507, 4247, 2508, 11559, 5644, 2504, 2189, 8908, 1656, 7869, 2395, 1024, 577, 3545, 987, 3078, 3104, 1910, 4217, 1483, 1737, 2530, 5751, 15677, 2284]], "output_timestamps": [1684959300.0, 1684962900.0, 1684966500.0, 1684970100.0, 1685036700.0, 1685040300.0, 1685043900.0, 1685047500.0, 1685051160.0, 1685054700.0, 1685058300.0, 1685124900.0, 1685128500.0, 1685132100.0, 1685135700.0, 1685139300.0, 1685142900.0, 1685468700.0, 1685472300.0, 1685475900.0, 1685479500.0, 1685483100.0, 1685486700.0, 1685490300.0, 1685556900.0, 1685560500.0], "output_window": [[125.15, 125.02, 125.315, 125.37, 124.5675, 124.76, 125.23, 124.88, 124.8, 125.11, 125.73, 125.89, 125.93, 126.33, 126.17, 126.13, 126.5, 126.82, 126.82, 126.4475, 126.64, 126.79, 126.7, 126.62, 126.6, 126.97], [125.15, 125.02, 125.35, 125.39, 124.62, 124.78, 125.23, 124.88, 124.8, 125.12, 125.75, 125.91, 125.98, 126.36, 126.17, 126.21, 126.54, 126.88, 126.885, 126.58, 126.65, 126.84, 126.72, 126.655, 126.68, 126.97], [125.08, 124.97, 125.315, 125.37, 124.51, 124.73, 125.16, 124.8375, 124.8, 125.11, 125.725, 125.8, 125.92, 126.33, 126.1, 126.13, 126.5, 126.8, 126.82, 126.4475, 126.64, 126.79, 126.62, 126.59, 126.6, 126.92], [125.08, 124.99, 125.35, 125.39, 124.51, 124.73, 125.16, 124.845, 124.8, 125.115, 125.75, 125.89, 125.95, 126.3499, 126.1, 126.19, 126.52, 126.865, 126.88, 126.575, 126.645, 126.825, 126.62, 126.65, 126.66, 126.9279], [1542, 2636, 2274, 2522, 4848, 5631, 5330, 3707, 975, 1868, 5164, 7553, 4226, 2823, 729, 2886, 4748, 17837, 3302, 39361, 769, 3460, 4141, 12038, 3083, 2202]], "text": {"content": "Video Gaming Giant Electronic Arts Eyes Steady Growth: Analyst Calls It Top Pick, Raises Price Target\nBy Anusuya Lahiri\nPublished on: 2023-05-24T16:11:09Z\n\nBenchmark\u00a0analyst Mike Hickey maintains\u00a0Electronic Arts Inc\u00a0(NASDAQ: EA) with a Buy and raises the price target\u00a0from $144 to $150. EA is the analyst's top pick in the EDM sector.\u00a0\nHickey thinks EA has a compelling medium-term growth opportunity, likely to build off anticipated growth in FY24, where he sees limited downside execution risk and where near-term business momentum should drive growth upside in 1Q24 versus the consensus view.\u00a0\nLike other video game companies in investment cycles, the investors will look through current tepid growth and into an emerging product cycle that should drive high growth in FY25-FY26, the analyst writes.\u00a0\nThe anticipated incremental game catalysts (vs. FY24), including ...Full story available on Benzinga.com\n\nArticle Content:\n\nBenchmark\u00a0analyst Mike Hickey maintains\u00a0Electronic Arts Inc\u00a0EA with a Buy and raises the price target\u00a0from $144 to $150. EA is the analyst's top pick in the EDM sector.\nHickey thinks EA has a compelling medium-term growth opportunity, likely to build off anticipated growth in FY24, where he sees limited downside execution risk and where near-term business momentum should drive growth upside in 1Q24 versus the consensus view.\nLike other video game companies in investment cycles, the investors will look through current tepid growth and into an emerging product cycle that should drive high growth in FY25-FY26, the analyst writes.\nThe anticipated incremental game catalysts (vs. FY24), including Battlefield FPS, Respawn: Star Wars (FPS), Respawn: Star Wars (Strategy), Dragon Age Dreadwolf (RPG), EA College Football (Sports Simulation), UFC/Boxing (Sports Simulation) Skate (Live Service), Need for Speed (Racing), Mass Effect (remaster), and Sims 5 (Simulation, est: Live Service, multiplayer, and UGC) back Hickey's optimism over medium-term material growth.\nIncremental growth drivers should also have Live Service models attached, which deliver recurrent (sustained) growth subsequent initial launch.\nEA should perform well in a turbulent market with crucial game drivers that appear recession resistant, with significant cash flow and profitability, and despite an \"investment year,\" they are still expected to deliver growth.\nImportantly, EA does not capitalize development expenses and therefore has no exaggerated development expense that must be amortized at a game's commercialization, which provides a more transparent approach to future profitability.\nEA delivers significant FCF and distributes capital to dividends and share repurchases. EA operates within a consolidating industry. The balance sheet is strong. Top Live Service games include FIFA, Apex Legends, and Sims. EA's fundamentals performed well in the last reported quarter and should benefit EA's long-term growth opportunity.\nPrice Action:\u00a0EA shares traded lower by 0.15% at $125.10 on the last check Wednesday.\n\nSource: Benzinga\n", "timestamp_ms": 1684944669000, "published_utc": "2023-05-24T16:11:09Z", "article_url": "https://www.benzinga.com/news/23/05/32555114/video-gaming-giant-electronic-arts-eyes-steady-growth-analyst-calls-it-top-pick-raises-price-target", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.9620645034747055, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.654590292981727, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.107985975847293, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [128.35, 128.435, 128.5716666666667, 128.65777500000002, 128.88222000000002, 129.01185, 129.07944285714285, 129.1195125, 129.1229, 129.12761, 129.23211, 128.93211000000002, 128.61261000000002, 128.353, 128.0035, 127.67749999999998, 127.27950000000001, 126.7675, 126.42850000000001, 126.13399999999999, 125.777, 125.795, 125.84299999999999, 125.873, 126.00349999999999, 126.05850000000001, 126.23799999999999, 126.553, 126.72, 126.81300000000002, 126.87750000000001, 127.032, 127.14200000000001, 127.2106, 127.1881, 127.22060000000002, 127.22560000000001, 127.1081, 126.9201, 126.7571, 126.6676, 126.52709999999999, 126.4201, 126.3395, 126.242, 126.10949999999998, 125.98150000000001, 125.97800000000002, 126.07300000000001, 126.04550000000002, 126.018, 125.947, 125.79549999999999, 125.62100000000001, 125.475, 125.3075, 125.11949999999999, 124.90825, 124.74224999999998, 124.69424999999998, 124.65325, 124.66775, 124.74825000000001, 124.80474999999998, 124.86224999999999, 124.96025, 125.11925, 125.2665, 125.3975, 125.4645, 125.60849999999998, 125.69200000000001, 125.74600000000001, 125.827, 125.87549999999999, 125.921, 125.85650000000001, 125.71899999999998, 125.53300000000002, 125.349, 125.0995, 124.8595, 124.758, 124.68007, 124.63107, 124.72357, 124.80107000000001, 124.94307, 125.04256999999998, 125.29457, 125.48107, 125.66557, 125.69507000000002, 125.64349999999999, 125.57950000000001, 125.34, 125.258, 125.19649999999999, 125.204, 125.1, 125.03999999999999, 124.9665, 124.87049999999999, 124.83400000000002, 124.83, 124.88899999999998, 124.873, 124.91100000000002, 124.901, 124.822, 124.796, 124.83, 124.9665, 125.0355, 125.05, 125.07800000000002, 125.101, 125.03799999999998, 125.04199999999999, 125.17, 125.272, 125.46199999999999, 125.52650000000001, 125.65749999999998, 125.76534, 125.82934, 125.83034, 125.93433999999999, 126.00334000000001, 126.04234, 126.01234, 125.84364000000001, 125.75064, 125.61764000000001, 125.47230000000002, 125.35330000000002, 125.3693, 125.2968, 125.19480000000001, 125.09880000000001, 125.08780000000002, 125.02550000000001, 124.947], "in_sma_50": [128.35, 128.435, 128.5716666666667, 128.65777500000002, 128.88222000000002, 129.01185, 129.07944285714285, 129.1195125, 129.1229, 129.12761, 129.1519181818182, 128.84925833333332, 128.60316153846153, 128.4400785714286, 128.29640666666668, 128.17788125, 128.02065294117645, 127.81283888888889, 127.70479473684209, 127.63080500000001, 127.54481428571428, 127.46095909090909, 127.40309130434783, 127.37046249999999, 127.379244, 127.36273461538462, 127.3604111111111, 127.36289642857143, 127.36521034482759, 127.35820333333332, 127.32955161290323, 127.326909375, 127.32397272727273, 127.32344411764707, 127.32463142857144, 127.32325277777778, 127.32397567567568, 127.29584473684211, 127.25107948717948, 127.20792750000001, 127.1681, 127.13647857142857, 127.11376976744187, 127.09982045454545, 127.08404666666668, 127.05939347826087, 127.03834255319148, 127.02129375, 127.01065510204081, 126.975442, 126.914442, 126.84664200000002, 126.762642, 126.67942000000001, 126.58242, 126.47471999999999, 126.36882, 126.26296999999998, 126.17676999999999, 126.08877000000001, 125.99866999999999, 125.99377, 125.98977000000001, 125.96976999999998, 125.95416999999999, 125.93127, 125.93677, 125.96277, 125.97057000000001, 125.95486999999999, 125.96497, 125.97317000000001, 125.97037, 125.96057, 125.92857, 125.90377000000001, 125.86047, 125.79597, 125.73317000000002, 125.66206999999999, 125.60937, 125.53866999999998, 125.49357, 125.45446399999999, 125.417164, 125.404364, 125.375564, 125.36296399999999, 125.357664, 125.369564, 125.372064, 125.36636399999999, 125.34856400000001, 125.31526400000001, 125.28466399999999, 125.250464, 125.230864, 125.206664, 125.183864, 125.18046399999999, 125.176464, 125.17026399999999, 125.16356400000001, 125.15786399999999, 125.155664, 125.166764, 125.18156400000002, 125.20721400000001, 125.215614, 125.206014, 125.205014, 125.202714, 125.20721400000001, 125.204014, 125.19321400000001, 125.190314, 125.177914, 125.16151400000001, 125.144514, 125.147114, 125.13771400000002, 125.156714, 125.16331399999999, 125.170114, 125.171182, 125.17198200000001, 125.17268200000001, 125.20458199999999, 125.23858200000001, 125.285782, 125.320282, 125.35354200000002, 125.361842, 125.357628, 125.33942800000001, 125.297928, 125.286328, 125.27532799999999, 125.26902799999999, 125.246628, 125.241628, 125.225528, 125.212228], "in_sma_200": [128.35, 128.435, 128.5716666666667, 128.65777500000002, 128.88222000000002, 129.01185, 129.07944285714285, 129.1195125, 129.1229, 129.12761, 129.1519181818182, 128.84925833333332, 128.60316153846153, 128.4400785714286, 128.29640666666668, 128.17788125, 128.02065294117645, 127.81283888888889, 127.70479473684209, 127.63080500000001, 127.54481428571428, 127.46095909090909, 127.40309130434783, 127.37046249999999, 127.379244, 127.36273461538462, 127.3604111111111, 127.36289642857143, 127.36521034482759, 127.35820333333332, 127.32955161290323, 127.326909375, 127.32397272727273, 127.32344411764707, 127.32463142857144, 127.32325277777778, 127.32397567567568, 127.29584473684211, 127.25107948717948, 127.20792750000001, 127.1681, 127.13647857142857, 127.11376976744187, 127.09982045454545, 127.08404666666668, 127.05939347826087, 127.03834255319148, 127.02129375, 127.01065510204081, 126.975442, 126.94259019607844, 126.9077326923077, 126.8650396226415, 126.82596481481481, 126.79149272727274, 126.74655535714285, 126.70170350877193, 126.65697586206896, 126.62617966101695, 126.59524333333334, 126.56728852459015, 126.54644516129032, 126.52904126984127, 126.51015, 126.49468615384615, 126.47590303030304, 126.46551641791045, 126.45249411764705, 126.44811014492753, 126.43370857142857, 126.43224788732394, 126.42777222222223, 126.42177534246575, 126.41783243243242, 126.41212800000001, 126.40288947368421, 126.38642337662338, 126.35845641025641, 126.33227341772151, 126.29812, 126.26771111111111, 126.23651951219512, 126.2213204819277, 126.21095595238096, 126.20259176470589, 126.20761976744186, 126.2041988505747, 126.19761704545454, 126.18736292134832, 126.18661444444444, 126.18126703296704, 126.17445978260871, 126.16473440860214, 126.15058829787235, 126.13700315789472, 126.11724270833334, 126.1066525773196, 126.09546224489794, 126.08803333333333, 126.077953, 126.0682702970297, 126.05603235294117, 126.03908058252426, 126.02399326923077, 126.01252666666667, 126.00137075471699, 125.99135794392524, 125.98578981481481, 125.97913119266055, 125.96377545454544, 125.95365135135134, 125.94656517857142, 125.94416194690265, 125.93728333333334, 125.92882869565217, 125.92176982758622, 125.91525897435898, 125.90546864406781, 125.90038067226891, 125.8976275, 125.89731652892563, 125.90684672131148, 125.9102056910569, 125.91472016129033, 125.9157496, 125.91443412698412, 125.90857244094488, 125.90772421875, 125.90836201550388, 125.90875923076922, 125.90609694656489, 125.90205833333334, 125.89820827067669, 125.89255, 125.88290148148148, 125.87317426470588, 125.86920948905109, 125.86345434782608, 125.85702661870504, 125.85090500000001, 125.84806170212767, 125.84032887323944, 125.83169020979021], "in_ema_10": [128.35, 128.38090909090909, 128.46528925619833, 128.54725484598043, 128.77139032852944, 128.93295572334225, 129.0333274100073, 129.09999515364234, 129.10908694388917, 129.1201620450002, 129.17013258227288, 128.5064721127687, 127.98711354681075, 127.68400199284515, 127.42963799414602, 127.24243108611947, 126.92653452500684, 126.44534642955104, 126.32073798781448, 126.30333108093912, 126.21636179349564, 126.12247783104188, 126.12384549812516, 126.21405540755694, 126.46422715163749, 126.55254948770339, 126.68844958084821, 126.8232769297849, 126.93359021527854, 126.97384653977335, 126.88223807799638, 126.94819479108794, 126.99943210179921, 127.05517171965388, 127.11150413426226, 127.14123065530548, 127.1791887179772, 127.0111544056177, 126.74548996823266, 126.52358270128127, 126.35111311923012, 126.25818346118828, 126.2403319227904, 126.28754430046487, 126.30617260947126, 126.24141395320376, 126.21024777989398, 126.21202091082235, 126.26438074521828, 126.07994788245131, 125.93813917655106, 125.7912047808145, 125.5828039115755, 125.43229410947086, 125.34096790774888, 125.14715556088544, 124.97312727708808, 124.81574049943569, 124.8201513177201, 124.81103289631645, 124.82539055153163, 124.90713772398041, 125.00583995598397, 125.06295996398687, 125.14333087962561, 125.16363435605732, 125.27570083677416, 125.33102795736066, 125.47993196511327, 125.47267160781995, 125.62854949730722, 125.71608595234227, 125.76588850646185, 125.83209059619605, 125.86080139688767, 125.83338296108991, 125.70640424089173, 125.43342165163868, 125.22552680588618, 124.92997647754322, 124.73088984526262, 124.5452735097603, 124.62340559889479, 124.75564094455028, 124.89097895463203, 125.20807369015348, 125.33569665558011, 125.38829726365644, 125.36951594299163, 125.50596758972041, 125.54124620977124, 125.54374689890373, 125.4939747354667, 125.3741611472, 125.28067730225453, 125.09146324729916, 125.09119720233568, 125.07643407463829, 125.12799151561313, 125.11926578550165, 125.11576291541044, 125.06198783988125, 124.92526277808466, 124.8424877275238, 124.8383990497922, 124.83687194982997, 124.85380432258815, 124.95129444575393, 125.00742272834412, 124.87698223228156, 124.87025819004855, 124.92293851913061, 125.05967697019776, 125.07791752107087, 125.05738706269435, 125.06695305129537, 125.08387067833257, 125.02498510045392, 125.07498780946229, 125.16499002592367, 125.29135547575572, 125.61292720743648, 125.74148589699348, 125.87394300663102, 125.90475336906175, 125.8766163928687, 125.74814068507439, 125.75756965142449, 125.79982971480185, 125.82895158483787, 125.78005129668551, 125.7060419700154, 125.64857979364896, 125.55611074025823, 125.38045424202946, 125.23128074347864, 125.24922969920979, 125.21755157208074, 125.17254219533878, 125.14117088709534, 125.19732163489618, 125.11599042855143, 125.02308307790571], "in_ema_50": [128.35, 128.35666666666665, 128.37581699346404, 128.3970045623478, 128.45123967754986, 128.49864204313616, 128.5373227473269, 128.57115322782388, 128.59385310124256, 128.61644709727227, 128.64697858365375, 128.52435197253007, 128.41163228733282, 128.32960749175115, 128.2494268058001, 128.17690026439618, 128.07211986187085, 127.92340927905238, 127.83856969948171, 127.77529245636478, 127.69881039925244, 127.62042567771314, 127.56197761192048, 127.5250373134138, 127.52758486975051, 127.50493448270149, 127.49689783632104, 127.49427439175943, 127.49175382737671, 127.47854779493056, 127.43899690101172, 127.43138917940341, 127.42349156452484, 127.41888405219053, 127.41677095210464, 127.41121130692406, 127.40881086351528, 127.36356337867156, 127.29244324617464, 127.22313174632465, 127.15849912882173, 127.10679328063264, 127.06966413237255, 127.04732436247559, 127.02154693649616, 126.97952548800612, 126.9438578218098, 126.91547124056237, 126.89917825073638, 126.83450459384476, 126.77432794310575, 126.7098444943565, 126.62887020046017, 126.55538509455977, 126.49164450261625, 126.40471726721954, 126.31786560968152, 126.23118460538029, 126.17662834634577, 126.12146645041064, 126.07317364843375, 126.04187272104419, 126.01866202610128, 125.99126351527377, 125.97219435781206, 125.94406908887825, 125.93763500696147, 125.92361010472769, 125.93248813983641, 125.91317487945068, 125.92952096260947, 125.93659857191892, 125.93869274556916, 125.94619499084097, 125.9479128343374, 125.93858291926534, 125.90706986360789, 125.84032202581935, 125.77952508363036, 125.69405351172328, 125.62114945244002, 125.54620241508943, 125.52380232038004, 125.51701399409063, 125.5163467786361, 125.56021553241509, 125.5739325703596, 125.57593521465922, 125.56452599055494, 125.58630928504299, 125.59076774445307, 125.58936508780786, 125.57684096671736, 125.54774916410099, 125.52077860864605, 125.4705519965423, 125.45562838883477, 125.43815276574321, 125.43508795140035, 125.42116293369838, 125.40856830884746, 125.38548719869658, 125.34331123012025, 125.30906373089985, 125.28988476106063, 125.27185006454845, 125.25844417966421, 125.26360323144209, 125.26346192824828, 125.22528695066991, 125.21017765848677, 125.20820990717357, 125.22651540100989, 125.22390695391147, 125.2137537400326, 125.20968496591368, 125.20773653587786, 125.19017824035323, 125.19448497602565, 125.20921105539719, 125.23473219047966, 125.30631132026478, 125.3460638175093, 125.39013974623442, 125.4157577954017, 125.42886533283693, 125.41871375115706, 125.43366615307248, 125.45548316667748, 125.47526814053327, 125.47859095855158, 125.47445013664759, 125.47113836658299, 125.45815254828563, 125.42410735031365, 125.39022078755626, 125.38785918804426, 125.37559020027783, 125.35968470222772, 125.34557941978743, 125.34967434450165, 125.3261577035408, 125.2978770092843], "in_ema_200": [128.35, 128.35169154228856, 128.35660008415636, 128.3621672474981, 128.37627503608022, 128.3890484188058, 128.39995340966345, 128.40990412200512, 128.41726826009463, 128.4247581281534, 128.43441227613198, 128.40541314900628, 128.37799610274752, 128.35751852958586, 128.3368964546646, 128.31762385312567, 128.2896375461294, 128.24974065512316, 128.2249671162662, 128.2050669459551, 128.18138468778642, 128.1566942928831, 128.1365281805161, 128.12143834787418, 128.11615040411422, 128.10454691750613, 128.0965414755409, 128.08990922205294, 128.083342961137, 128.0741057177426, 128.0581444668198, 128.05005347710022, 128.04189374100966, 128.03457141522847, 128.0279090130869, 128.02041738111592, 128.01374656140334, 127.99624659561823, 127.97190583347279, 127.94755851174669, 127.92395096436613, 127.90321513387494, 127.88586970965727, 127.87207996130249, 127.85733289701092, 127.83835446022475, 127.82075889345636, 127.80483094426774, 127.79184755178747, 127.76655553634681, 127.74201269518915, 127.71602251911762, 127.68546508111645, 127.65630622458792, 127.62917879946765, 127.59580388604012, 127.56191529015912, 127.52754299871476, 127.50080127733452, 127.47362912532124, 127.44792137283049, 127.42630026464313, 127.40663558539296, 127.38587304225473, 127.36715788760543, 127.34614139121136, 127.3305578947814, 127.31313940826618, 127.30156588181578, 127.28304283821562, 127.27355982490005, 127.26198211519956, 127.24932557673986, 127.2381880088121, 127.2257682276299, 127.21068595670822, 127.19003236509919, 127.1603305505211, 127.13177004753084, 127.09662805700815, 127.06417404649065, 127.03079918035642, 127.01034346711906, 126.99382960177459, 126.97896562563753, 126.97554308209885, 126.96494066337151, 126.95160792045239, 126.93502475706481, 126.92691505798955, 126.9147069479598, 126.90117752559205, 126.88494690344686, 126.86454942182053, 126.84460365642929, 126.81868720213646, 126.80148633445351, 126.78366059978234, 126.76949482267008, 126.75268392891218, 126.7362393127041, 126.71717225486624, 126.69322029213126, 126.67109869718469, 126.65267980467539, 126.63454368721594, 126.6175830535123, 126.60536829676094, 126.59198154753945, 126.5690762585092, 126.55187151961856, 126.53802205176167, 126.52943476766455, 126.51580855107089, 126.50037762021446, 126.48654301702825, 126.473343584023, 126.4562953891571, 126.44478996239933, 126.43608558466401, 126.43035338979173, 126.43661853019182, 126.43545814680684, 126.43580184683861, 126.43189735085018, 126.42511230258302, 126.41262362295532, 126.40652786551298, 126.40238330963724, 126.39798148566075, 126.38964336142533, 126.3795275070828, 126.36968146223622, 126.35744582579606, 126.33985930016625, 126.32214925737854, 126.31227712546433, 126.2999659102856, 126.28673241864097, 126.27392911099281, 126.26573081138095, 126.25064891276024, 126.23427429671288], "in_macd": [0.0, 0.013561253561249487, 0.04995754904587102, 0.08357564323983979, 0.17787727665972852, 0.2401605817418897, 0.27226105630205666, 0.2875276838771015, 0.27626902817232235, 0.26589522067516214, 0.2726861667024991, -0.034217635318299244, -0.26390901712585446, -0.3874118488311922, -0.48255039961080115, -0.5424162111946913, -0.6545342549006534, -0.8326377449278226, -0.844626089024004, -0.8072992806774408, -0.8007634703697022, -0.7964888216058625, -0.7497609478267151, -0.6655181869134026, -0.5145528535834529, -0.4414654516459251, -0.3512520689125864, -0.2661988252450129, -0.19652806367930964, -0.16164039506024608, -0.18710857041502038, -0.14310661583068907, -0.10819788655997797, -0.073552040133535, -0.04086310586627917, -0.02196592823960941, -0.0009272172416245894, -0.0717837574313478, -0.18271940849244572, -0.2695468341557756, -0.3305136567221325, -0.35337354726021886, -0.3417296034110109, -0.3015899938036739, -0.27547958748677104, -0.28698306302210597, -0.28315264570053955, -0.26495898374545845, -0.2253490322564744, -0.29146261405563223, -0.3359508890942351, -0.3805391286362294, -0.44982576498809124, -0.4902090183693133, -0.5023017779315921, -0.5583026376692004, -0.6025961586867652, -0.6370130636585003, -0.5982854186801347, -0.5667092248232422, -0.5259391672450846, -0.45729095498587924, -0.38433533620748506, -0.3331668561251604, -0.2745229830564, -0.24539148155743362, -0.17789082959606617, -0.13893287344860994, -0.06135689215416562, -0.05651694222655124, 0.01891626004982072, 0.0602509198384098, 0.0823763550592389, 0.10994042704068363, 0.11911523640461041, 0.10260985643157028, 0.042640001963434315, -0.07901888688724057, -0.16665455323023082, -0.28845851343363904, -0.3618552513316615, -0.42520762146450863, -0.3690853174778397, -0.2909383805369572, -0.21448663928084954, -0.061602948675300695, 0.0010449906729093072, 0.02738118257624933, 0.02058040777031067, 0.08162731744918972, 0.09502159349447936, 0.09286586568386213, 0.06738356194979644, 0.01195003552625451, -0.029622670766002557, -0.11131498856458677, -0.10624412657129767, -0.10744223610281267, -0.07923628503942837, -0.07857081016025802, -0.07555859126449604, -0.09467370647421092, -0.14925479438525713, -0.17755331289805554, -0.16978088936366476, -0.16095883799782484, -0.14423547766278944, -0.0927942639796413, -0.06180420466685632, -0.11419883962501842, -0.11007271214636205, -0.0800585357782353, -0.014548186364152116, -0.004139243816197791, -0.011492474084136006, -0.005555631996799093, 0.0031476560430832023, -0.021978231174017537, 0.001663631902886209, 0.04170596187022113, 0.09573677923074797, 0.23270409449348506, 0.2783314315854284, 0.3228732890610502, 0.32006051883185194, 0.29080423994766136, 0.2183008392270125, 0.2092648319475785, 0.21495724981187436, 0.21457430369628128, 0.17992015156929142, 0.1358017115658896, 0.10104450972200141, 0.05271855944862125, -0.02961907748291992, -0.09618424513604396, -0.08581582383708053, -0.09705633907194056, -0.11313302378218282, -0.12204628930979311, -0.0917413402011249, -0.12279311693706063, -0.15728903185053866], "in_signal": [0.0, 0.0027122507122498973, 0.012161310378974123, 0.026444176951147258, 0.05673079689286351, 0.09341675386266876, 0.12918561435054635, 0.16085402825585737, 0.18393702823915037, 0.20032866672635274, 0.21480016672158203, 0.1649966063136058, 0.07921548162571376, -0.014109984465667427, -0.10779806749469417, -0.1947216962346936, -0.2866842079678856, -0.395874915359873, -0.48562515009269924, -0.5499599762096476, -0.6001206750416586, -0.6393943043544994, -0.6614676330489426, -0.6622777438218346, -0.6327327657741583, -0.5944793029485116, -0.5458338561413265, -0.4899068499620638, -0.43123109270551296, -0.3773129531764596, -0.3392720766241718, -0.3000389844654753, -0.26167076488437585, -0.2240470199342077, -0.18741023712062202, -0.1543213753444195, -0.12364254372386052, -0.11327078646535799, -0.12716051087077554, -0.15563777552777558, -0.19061295176664697, -0.22316507086536136, -0.2468779773744913, -0.2578203806603278, -0.2613522220256165, -0.2664783902249144, -0.2698132413200394, -0.26884238980512326, -0.2601437182953935, -0.26640749744744124, -0.2803161757768, -0.3003607663486859, -0.330253766076567, -0.36224481653511625, -0.3902562088144115, -0.4238654945853693, -0.45961162740564854, -0.49509191465621893, -0.5157306154610022, -0.5259263373334502, -0.5259289033157771, -0.5122013136497976, -0.4866281181613351, -0.4559358657541002, -0.4196532892145602, -0.3848009276831349, -0.3434189080657212, -0.302521701142299, -0.25428873934467233, -0.21473437992104813, -0.16800425192687435, -0.12235321757381754, -0.08140730304720625, -0.043137757029628285, -0.010687158342780542, 0.011972244612089622, 0.01810579608235856, -0.0013191405115612655, -0.03438622305529518, -0.08520068113096396, -0.14053159517110347, -0.19746680042978454, -0.2317905038393956, -0.24362007917890793, -0.23779339119929627, -0.20255530269449717, -0.1618352440210159, -0.12399195870156285, -0.09507748540718815, -0.059736524835912574, -0.028784901169834187, -0.004454747799094924, 0.00991291415068335, 0.010320338425797583, 0.0023317365874375544, -0.020397608442967313, -0.037566912068633385, -0.05154197687546924, -0.057080838508261074, -0.06137883283866047, -0.06421478452382759, -0.07030656891390426, -0.08609621400817484, -0.10438763378615099, -0.11746628490165376, -0.12616479552088797, -0.12977893194926826, -0.12238199835534289, -0.11026643961764558, -0.11105291961912016, -0.11085687812456854, -0.10469720965530191, -0.08666740499707196, -0.07016177276089713, -0.05842791302554491, -0.047853456819795755, -0.03765323424721997, -0.034518233632579484, -0.027281860525486347, -0.013484296046344851, 0.008359919009073714, 0.05322875410595599, 0.09824928960185048, 0.14317408949369043, 0.17855137536132273, 0.20100194827859047, 0.20446172646827487, 0.20542234756413563, 0.20732932801368337, 0.20877832315020298, 0.20300668883402068, 0.18956569338039447, 0.17186145664871588, 0.14803287720869696, 0.11250248627037358, 0.07076513998909008, 0.03944894722385596, 0.012147889964696654, -0.01290829278467924, -0.034735892089702014, -0.04613698171198659, -0.0614682087570014, -0.08063237337570886], "in_upper_bb": [null, 128.67541630560345, 129.07469085428926, 129.19380038186173, 129.9881149172503, 130.1873062263224, 130.21052229353475, 130.19093966804672, 130.12533441680742, 130.07318356820554, 130.06334425920764, 131.11908713017456, 131.40888570349566, 131.39911927479443, 131.35728821705766, 131.28327747310905, 131.29506559699553, 131.4460917546465, 131.35915552330815, 131.24873957359887, 131.19236705279457, 131.1031713453516, 130.93798691778414, 130.74448135643087, 130.42221644119002, 130.05001756586503, 129.70365081148304, 129.35427550490013, 129.03318274880743, 128.63130126883576, 127.99133335760332, 128.08022733222916, 128.15663087795014, 128.24243401180414, 128.33034882348474, 128.39728939449142, 128.4315313224215, 128.10740014988562, 128.13679806366204, 128.20180990240138, 128.22883517667015, 128.21532941056043, 128.21403209119444, 128.21187112207537, 128.10813676194826, 128.09395321944, 128.02323558046075, 127.91683041223928, 127.80534397679081, 127.78354471898345, 127.80927082265002, 127.73429708434465, 127.6881310246173, 127.56517063556892, 127.36783272115774, 127.22138535760732, 127.00028728022224, 126.98818748809059, 126.9748161472774, 126.96134607965172, 126.93795543687834, 126.89208938153756, 126.80720873279294, 126.63609158946403, 126.48906300049723, 126.40332626458525, 126.34983049439363, 126.22726589390133, 126.12613014635892, 126.14581999821121, 126.33302578636466, 126.45928324623165, 126.54934706348644, 126.65340736556978, 126.7258903734146, 126.7025302794128, 126.61632208734915, 126.59666396975987, 126.6611969931923, 126.83733425679469, 126.93473467263247, 127.01948849741515, 126.99868226857883, 127.00052281759957, 127.00012272424384, 127.17520662276353, 127.18936351588928, 127.1930009709422, 127.10940148083849, 127.18037267916857, 127.09757187994472, 127.03350547230855, 126.96420000105572, 126.85360605346473, 126.7556129970961, 126.69956068638722, 126.69684573512791, 126.69152977617527, 126.70686400210059, 126.61028018124082, 126.5218852176967, 126.37090621344107, 126.42150712455307, 126.43316628553751, 126.40654460106842, 126.11895271822874, 125.99971455892342, 125.96393722770256, 125.9614178064856, 125.7815941364897, 125.66210949958158, 125.59031993105668, 125.6768923439537, 125.69950985222688, 125.70404050595239, 125.67539366387071, 125.6818638639855, 125.67657886796374, 125.66712618515469, 125.7405139707425, 125.8725112119887, 126.37269689131307, 126.51349852531771, 126.66990112071706, 126.74165784670525, 126.76707491066841, 126.76321931612983, 126.79161674200446, 126.84223571659791, 126.8029456842096, 126.78395875196108, 126.77954637242384, 126.77130815081658, 126.77212091621016, 126.81109767094378, 126.85617495003623, 126.85471625589217, 126.83344641426405, 126.84359825659895, 126.8436793360247, 126.81674384262033, 126.53141867852338, 126.42210857276157], "in_lower_bb": [null, 128.19458369439656, 128.06864247904412, 128.1217496181383, 127.77632508274972, 127.83639377367763, 127.94836342075095, 128.0480853319533, 128.12046558319255, 128.18203643179447, 128.24049210442874, 126.5794295364921, 125.79743737342741, 125.48103786806274, 125.23552511627572, 125.07248502689096, 124.74624028535737, 124.17958602313128, 124.05043395037605, 124.01287042640115, 123.81674294720547, 123.62393865464838, 123.51762308221583, 123.4815186435691, 123.58478355880997, 123.685982434135, 123.81384918851695, 123.96622449509987, 124.11531725119258, 124.31569873116423, 124.66316664239669, 124.74677266777084, 124.82836912204985, 124.84116598819588, 124.86125117651522, 124.88181060550855, 125.03206867757848, 125.55369985011437, 125.50330193633799, 125.3682900975986, 125.31626482332983, 125.34377058943959, 125.34806790880558, 125.33822887792465, 125.32196323805171, 125.23614678055998, 125.18386441953926, 125.16926958776071, 125.18775602320919, 125.01905528101659, 124.87632917734994, 124.73980291565535, 124.52746897538269, 124.39532936443108, 124.34916727884227, 124.19561464239268, 124.10071271977779, 123.89806251190943, 123.84043385272263, 123.7784039203483, 123.73329456312167, 123.72266061846246, 123.73654126720704, 123.78965841053599, 123.84818699950276, 123.86442373541473, 123.88891950560641, 123.94748410609866, 124.01361985364107, 124.01293000178879, 123.92872421363538, 123.90046675376834, 123.94490293651359, 123.97834263443023, 124.0118596265854, 124.1787197205872, 124.35942791265086, 124.38883603024013, 124.26930300680772, 123.97616574320529, 123.77326532736753, 123.53201150258482, 123.50531773142116, 123.5065471824004, 123.50644727575617, 123.46936337723649, 123.46820648411071, 123.4690690290578, 123.46616851916149, 123.46319732083144, 123.48299812005527, 123.49156452769145, 123.48886999894425, 123.46996394653523, 123.45495700290392, 123.36400931361275, 123.36222426487205, 123.44804022382472, 123.53970599789938, 123.78428981875919, 123.9991847823033, 124.2611637865589, 124.1440628754469, 124.04433371446251, 124.00295539893162, 124.11004728177124, 124.13128544107659, 124.14356277229743, 124.14358219351442, 124.14040586351032, 124.17389050041844, 124.20618006894333, 124.16010765604635, 124.16999014777313, 124.17595949404763, 124.2916063361293, 124.29213613601452, 124.27242113203624, 124.27587381484535, 124.25148602925752, 124.19548878801129, 123.91930310868693, 123.97950147468231, 124.02309887928293, 124.07368215329471, 124.14026508933156, 124.16812068387017, 124.18072325799557, 124.20310428340207, 124.40939431579038, 124.5003812480389, 124.52609362757615, 124.5058318491834, 124.50301908378987, 124.42654232905619, 124.32646504996376, 124.34492374410782, 124.39769358573596, 124.35454174340101, 124.2974606639753, 124.28339615737968, 124.33772132147664, 124.27553142723843], "out_sma_10": [125.08, 125.035, 125.13999999999999, 125.2025, 125.064, 125.00833333333333, 125.03, 125.006875, 124.98388888888888, 124.997, 125.06400000000001, 125.154, 125.21399999999998, 125.30999000000001, 125.46899, 125.61499, 125.75099, 125.95299, 126.16099, 126.30699, 126.39649, 126.48999, 126.55699, 126.58699999999999, 126.643, 126.71678999999999], "out_sma_50": [125.08, 125.035, 125.13999999999999, 125.2025, 125.064, 125.00833333333333, 125.03, 125.006875, 124.98388888888888, 124.997, 125.06545454545454, 125.13416666666666, 125.19692307692307, 125.27927857142858, 125.33399333333334, 125.38749375, 125.45411176470589, 125.53249444444444, 125.60341578947369, 125.65199499999999, 125.69928095238096, 125.75045, 125.78825652173913, 125.8241625, 125.857596, 125.89876153846154], "out_sma_200": [125.08, 125.035, 125.13999999999999, 125.2025, 125.064, 125.00833333333333, 125.03, 125.006875, 124.98388888888888, 124.997, 125.06545454545454, 125.13416666666666, 125.19692307692307, 125.27927857142858, 125.33399333333334, 125.38749375, 125.45411176470589, 125.53249444444444, 125.60341578947369, 125.65199499999999, 125.69928095238096, 125.75045, 125.78825652173913, 125.8241625, 125.857596, 125.89876153846154], "out_ema_10": [125.08, 125.06363636363636, 125.11570247933884, 125.16557475582268, 125.04637934567309, 124.98885582827796, 125.01997295040923, 124.98815968669845, 124.95394883457145, 124.98323086464936, 125.1226434347131, 125.2621628102198, 125.38722411745256, 125.56225609609754, 125.66002771498889, 125.75638631226363, 125.89522516457932, 126.07154786192852, 126.2185391597597, 126.28335022162156, 126.34910472678128, 126.43563114009376, 126.46915275098578, 126.50203406898837, 126.53075514735411, 126.60296330238063], "out_ema_50": [125.08, 125.0764705882353, 125.08719723183393, 125.09907185019338, 125.07597099332307, 125.06240350338884, 125.06623081698143, 125.05755509866843, 125.04745489872064, 125.0501037262218, 125.07755063891899, 125.10941139817707, 125.1423756570721, 125.1897295528732, 125.22542643315268, 125.26325284753885, 125.31253704959616, 125.37341794961199, 125.43249959864681, 125.47730353595479, 125.52309555415265, 125.57415063046038, 125.61516433122665, 125.65574612215894, 125.69512862717232, 125.74347260257734], "out_ema_200": [125.08, 125.07910447761195, 125.08179995544667, 125.08486662255666, 125.07914655666058, 125.07567246156944, 125.07651154155383, 125.07420794412543, 125.07147950687046, 125.07191254660309, 125.07865968544287, 125.08673272339867, 125.09532244754396, 125.10780580627487, 125.1176783853169, 125.12834825212968, 125.14219553320302, 125.15933786620599, 125.17645888246264, 125.19037471447794, 125.20484859791597, 125.22096950738946, 125.23489020880847, 125.24897090324818, 125.26301099376313, 125.27957705352668], "out_macd": [0.0, -0.007179487179485022, 0.015995324713287573, 0.03716082890602479, -0.016879426543027876, -0.04147644233309222, -0.02597294823891616, -0.03865855317093292, -0.05174660771116635, -0.03628287143688169, 0.026901342127729322, 0.08726616652019459, 0.1383523831636353, 0.20870138613882716, 0.24150472025169734, 0.2716326347817102, 0.3184663839458892, 0.3790516132460766, 0.42339557793145843, 0.4289824952441563, 0.434055065842486, 0.4474417799483774, 0.43647761829404885, 0.4253065216327201, 0.41250516075410815, 0.41914563116826287], "out_signal": [0.0, -0.0014358974358970045, 0.002050346993939911, 0.009072443376356888, 0.003882069392479935, -0.005189632952634497, -0.009346296009890832, -0.015208747442099251, -0.022516319495912672, -0.025269629884106477, -0.014835435481739318, 0.005584884918647462, 0.032138384567645034, 0.06745098488188146, 0.10226173195584465, 0.13613591252101775, 0.17260200680599205, 0.21389192809400898, 0.25579265806149887, 0.29043062549803034, 0.3191555135669215, 0.3448127668432127, 0.36314573713337994, 0.375577894033248, 0.38296334737742, 0.3901998041355886], "out_upper_bb": [null, 125.16227922061358, 125.51469987990389, 125.59759492530277, 125.77161571491875, 125.69749707778502, 125.6694789545664, 125.6131973447262, 125.5675792558168, 125.55352093900909, 125.76182304769246, 125.9511548532212, 126.10060571352305, 126.34400370368232, 126.44407786156059, 126.54218938197407, 126.69981263145189, 126.91193158536518, 127.07969514614956, 127.15315808658528, 127.26856259156759, 127.39295946470578, 127.47864164534653, 127.55870091749529, 127.54429825217039, 127.56377476130713], "out_lower_bb": [null, 124.90772077938641, 124.76530012009609, 124.80740507469723, 124.35638428508123, 124.31916958888164, 124.3905210454336, 124.40055265527378, 124.40019852196097, 124.44047906099091, 124.36908604321663, 124.31717848011212, 124.29324044032309, 124.21455343917484, 124.22390880510609, 124.23279811802594, 124.20841089795988, 124.1530573035237, 124.12713643279781, 124.15083191341469, 124.19192740843243, 124.25103053529419, 124.29234835465346, 124.33828908250473, 124.56769174782957, 124.76800523869285], "overall_sma_10": [128.35, 128.435, 128.5716666666667, 128.65777500000002, 128.88222000000002, 129.01185, 129.07944285714285, 129.1195125, 129.1229, 129.12761, 129.23211, 128.93211000000002, 128.61261000000002, 128.353, 128.0035, 127.67749999999998, 127.27950000000001, 126.7675, 126.42850000000001, 126.13399999999999, 125.777, 125.795, 125.84299999999999, 125.873, 126.00349999999999, 126.05850000000001, 126.23799999999999, 126.553, 126.72, 126.81300000000002, 126.87750000000001, 127.032, 127.14200000000001, 127.2106, 127.1881, 127.22060000000002, 127.22560000000001, 127.1081, 126.9201, 126.7571, 126.6676, 126.52709999999999, 126.4201, 126.3395, 126.242, 126.10949999999998, 125.98150000000001, 125.97800000000002, 126.07300000000001, 126.04550000000002, 126.018, 125.947, 125.79549999999999, 125.62100000000001, 125.475, 125.3075, 125.11949999999999, 124.90825, 124.74224999999998, 124.69424999999998, 124.65325, 124.66775, 124.74825000000001, 124.80474999999998, 124.86224999999999, 124.96025, 125.11925, 125.2665, 125.3975, 125.4645, 125.60849999999998, 125.69200000000001, 125.74600000000001, 125.827, 125.87549999999999, 125.921, 125.85650000000001, 125.71899999999998, 125.53300000000002, 125.349, 125.0995, 124.8595, 124.758, 124.68007, 124.63107, 124.72357, 124.80107000000001, 124.94307, 125.04256999999998, 125.29457, 125.48107, 125.66557, 125.69507000000002, 125.64349999999999, 125.57950000000001, 125.34, 125.258, 125.19649999999999, 125.204, 125.1, 125.03999999999999, 124.9665, 124.87049999999999, 124.83400000000002, 124.83, 124.88899999999998, 124.873, 124.91100000000002, 124.901, 124.822, 124.796, 124.83, 124.9665, 125.0355, 125.05, 125.07800000000002, 125.101, 125.03799999999998, 125.04199999999999, 125.17, 125.272, 125.46199999999999, 125.52650000000001, 125.65749999999998, 125.76534, 125.82934, 125.83034, 125.93433999999999, 126.00334000000001, 126.04234, 126.01234, 125.84364000000001, 125.75064, 125.61764000000001, 125.47230000000002, 125.35330000000002, 125.3693, 125.2968, 125.19480000000001, 125.09880000000001, 125.08780000000002, 125.02550000000001, 124.947, 124.941, 124.981, 125.05999999999999, 125.066, 125.0095, 124.9855, 125.0015, 124.94099999999999, 124.94599999999998, 124.99699999999999, 125.064, 125.154, 125.21400000000001, 125.30999, 125.46898999999999, 125.61498999999999, 125.75099, 125.95299, 126.16099000000001, 126.30699, 126.39649000000001, 126.48998999999999, 126.55699, 126.58699999999999, 126.643, 126.71678999999999], "overall_sma_50": [128.35, 128.435, 128.5716666666667, 128.65777500000002, 128.88222000000002, 129.01185, 129.07944285714285, 129.1195125, 129.1229, 129.12761, 129.1519181818182, 128.84925833333332, 128.60316153846153, 128.4400785714286, 128.29640666666668, 128.17788125, 128.02065294117645, 127.81283888888889, 127.70479473684209, 127.63080500000001, 127.54481428571428, 127.46095909090909, 127.40309130434783, 127.37046249999999, 127.379244, 127.36273461538462, 127.3604111111111, 127.36289642857143, 127.36521034482759, 127.35820333333332, 127.32955161290323, 127.326909375, 127.32397272727273, 127.32344411764707, 127.32463142857144, 127.32325277777778, 127.32397567567568, 127.29584473684211, 127.25107948717948, 127.20792750000001, 127.1681, 127.13647857142857, 127.11376976744187, 127.09982045454545, 127.08404666666668, 127.05939347826087, 127.03834255319148, 127.02129375, 127.01065510204081, 126.975442, 126.914442, 126.84664200000002, 126.762642, 126.67942000000001, 126.58242, 126.47471999999999, 126.36882, 126.26296999999998, 126.17676999999999, 126.08877000000001, 125.99866999999999, 125.99377, 125.98977000000001, 125.96976999999998, 125.95416999999999, 125.93127, 125.93677, 125.96277, 125.97057000000001, 125.95486999999999, 125.96497, 125.97317000000001, 125.97037, 125.96057, 125.92857, 125.90377000000001, 125.86047, 125.79597, 125.73317000000002, 125.66206999999999, 125.60937, 125.53866999999998, 125.49357, 125.45446399999999, 125.417164, 125.404364, 125.375564, 125.36296399999999, 125.357664, 125.369564, 125.372064, 125.36636399999999, 125.34856400000001, 125.31526400000001, 125.28466399999999, 125.250464, 125.230864, 125.206664, 125.183864, 125.18046399999999, 125.176464, 125.17026399999999, 125.16356400000001, 125.15786399999999, 125.155664, 125.166764, 125.18156400000002, 125.20721400000001, 125.215614, 125.206014, 125.205014, 125.202714, 125.20721400000001, 125.204014, 125.19321400000001, 125.190314, 125.177914, 125.16151400000001, 125.144514, 125.147114, 125.13771400000002, 125.156714, 125.16331399999999, 125.170114, 125.171182, 125.17198200000001, 125.17268200000001, 125.20458199999999, 125.23858200000001, 125.285782, 125.320282, 125.35354200000002, 125.361842, 125.357628, 125.33942800000001, 125.297928, 125.286328, 125.27532799999999, 125.26902799999999, 125.246628, 125.241628, 125.225528, 125.212228, 125.21712799999999, 125.21972799999999, 125.241928, 125.24792799999999, 125.237928, 125.225328, 125.226928, 125.221828, 125.221428, 125.237528, 125.26312800000001, 125.284528, 125.30692799999998, 125.33532599999998, 125.34952600000001, 125.36812599999999, 125.412726, 125.453226, 125.487626, 125.50562599999999, 125.535326, 125.572526, 125.602726, 125.632526, 125.67052600000001, 125.703084], "overall_sma_200": [128.35, 128.435, 128.5716666666667, 128.65777500000002, 128.88222000000002, 129.01185, 129.07944285714285, 129.1195125, 129.1229, 129.12761, 129.1519181818182, 128.84925833333332, 128.60316153846153, 128.4400785714286, 128.29640666666668, 128.17788125, 128.02065294117645, 127.81283888888889, 127.70479473684209, 127.63080500000001, 127.54481428571428, 127.46095909090909, 127.40309130434783, 127.37046249999999, 127.379244, 127.36273461538462, 127.3604111111111, 127.36289642857143, 127.36521034482759, 127.35820333333332, 127.32955161290323, 127.326909375, 127.32397272727273, 127.32344411764707, 127.32463142857144, 127.32325277777778, 127.32397567567568, 127.29584473684211, 127.25107948717948, 127.20792750000001, 127.1681, 127.13647857142857, 127.11376976744187, 127.09982045454545, 127.08404666666668, 127.05939347826087, 127.03834255319148, 127.02129375, 127.01065510204081, 126.975442, 126.94259019607844, 126.9077326923077, 126.8650396226415, 126.82596481481481, 126.79149272727274, 126.74655535714285, 126.70170350877193, 126.65697586206896, 126.62617966101695, 126.59524333333334, 126.56728852459015, 126.54644516129032, 126.52904126984127, 126.51015, 126.49468615384615, 126.47590303030304, 126.46551641791045, 126.45249411764705, 126.44811014492753, 126.43370857142857, 126.43224788732394, 126.42777222222223, 126.42177534246575, 126.41783243243242, 126.41212800000001, 126.40288947368421, 126.38642337662338, 126.35845641025641, 126.33227341772151, 126.29812, 126.26771111111111, 126.23651951219512, 126.2213204819277, 126.21095595238096, 126.20259176470589, 126.20761976744186, 126.2041988505747, 126.19761704545454, 126.18736292134832, 126.18661444444444, 126.18126703296704, 126.17445978260871, 126.16473440860214, 126.15058829787235, 126.13700315789472, 126.11724270833334, 126.1066525773196, 126.09546224489794, 126.08803333333333, 126.077953, 126.0682702970297, 126.05603235294117, 126.03908058252426, 126.02399326923077, 126.01252666666667, 126.00137075471699, 125.99135794392524, 125.98578981481481, 125.97913119266055, 125.96377545454544, 125.95365135135134, 125.94656517857142, 125.94416194690265, 125.93728333333334, 125.92882869565217, 125.92176982758622, 125.91525897435898, 125.90546864406781, 125.90038067226891, 125.8976275, 125.89731652892563, 125.90684672131148, 125.9102056910569, 125.91472016129033, 125.9157496, 125.91443412698412, 125.90857244094488, 125.90772421875, 125.90836201550388, 125.90875923076922, 125.90609694656489, 125.90205833333334, 125.89820827067669, 125.89255, 125.88290148148148, 125.87317426470588, 125.86920948905109, 125.86345434782608, 125.85702661870504, 125.85090500000001, 125.84806170212767, 125.84032887323944, 125.83169020979021, 125.82647013888888, 125.82070137931035, 125.81747739726026, 125.8145693877551, 125.80575472972973, 125.79853489932886, 125.794278, 125.78799139072848, 125.78149144736842, 125.77713529411764, 125.77695909090909, 125.77768838709679, 125.77879294871794, 125.7824305732484, 125.7844405063291, 125.78699119496856, 125.7915725, 125.79823975155279, 125.80491728395062, 125.80964171779142, 125.81473536585366, 125.82085818181817, 125.82567228915663, 125.83060838323352, 125.83554523809524, 125.84200887573965], "overall_ema_10": [128.35, 128.38090909090909, 128.46528925619833, 128.54725484598043, 128.77139032852944, 128.93295572334225, 129.0333274100073, 129.09999515364234, 129.10908694388917, 129.1201620450002, 129.17013258227288, 128.5064721127687, 127.98711354681075, 127.68400199284515, 127.42963799414602, 127.24243108611947, 126.92653452500684, 126.44534642955104, 126.32073798781448, 126.30333108093912, 126.21636179349564, 126.12247783104188, 126.12384549812516, 126.21405540755694, 126.46422715163749, 126.55254948770339, 126.68844958084821, 126.8232769297849, 126.93359021527854, 126.97384653977335, 126.88223807799638, 126.94819479108794, 126.99943210179921, 127.05517171965388, 127.11150413426226, 127.14123065530548, 127.1791887179772, 127.0111544056177, 126.74548996823266, 126.52358270128127, 126.35111311923012, 126.25818346118828, 126.2403319227904, 126.28754430046487, 126.30617260947126, 126.24141395320376, 126.21024777989398, 126.21202091082235, 126.26438074521828, 126.07994788245131, 125.93813917655106, 125.7912047808145, 125.5828039115755, 125.43229410947086, 125.34096790774888, 125.14715556088544, 124.97312727708808, 124.81574049943569, 124.8201513177201, 124.81103289631645, 124.82539055153163, 124.90713772398041, 125.00583995598397, 125.06295996398687, 125.14333087962561, 125.16363435605732, 125.27570083677416, 125.33102795736066, 125.47993196511327, 125.47267160781995, 125.62854949730722, 125.71608595234227, 125.76588850646185, 125.83209059619605, 125.86080139688767, 125.83338296108991, 125.70640424089173, 125.43342165163868, 125.22552680588618, 124.92997647754322, 124.73088984526262, 124.5452735097603, 124.62340559889479, 124.75564094455028, 124.89097895463203, 125.20807369015348, 125.33569665558011, 125.38829726365644, 125.36951594299163, 125.50596758972041, 125.54124620977124, 125.54374689890373, 125.4939747354667, 125.3741611472, 125.28067730225453, 125.09146324729916, 125.09119720233568, 125.07643407463829, 125.12799151561313, 125.11926578550165, 125.11576291541044, 125.06198783988125, 124.92526277808466, 124.8424877275238, 124.8383990497922, 124.83687194982997, 124.85380432258815, 124.95129444575393, 125.00742272834412, 124.87698223228156, 124.87025819004855, 124.92293851913061, 125.05967697019776, 125.07791752107087, 125.05738706269435, 125.06695305129537, 125.08387067833257, 125.02498510045392, 125.07498780946229, 125.16499002592367, 125.29135547575572, 125.61292720743648, 125.74148589699348, 125.87394300663102, 125.90475336906175, 125.8766163928687, 125.74814068507439, 125.75756965142449, 125.79982971480185, 125.82895158483787, 125.78005129668551, 125.7060419700154, 125.64857979364896, 125.55611074025823, 125.38045424202946, 125.23128074347864, 125.24922969920979, 125.21755157208074, 125.17254219533878, 125.14117088709534, 125.19732163489618, 125.11599042855143, 125.02308307790571, 125.03343160919556, 125.02553495297818, 125.08452859789122, 125.14006885282008, 125.02551087958005, 124.97178162874732, 125.00600315079325, 124.97672985064902, 124.94459715053101, 124.9755794867981, 125.11638321647116, 125.2570408134764, 125.38303339284433, 125.55882732141808, 125.6572223538875, 125.75409101681706, 125.89334719557758, 126.07001134183619, 126.21728200695688, 126.28232164205562, 126.34826316168187, 126.43494258683062, 126.46858938922503, 126.50157313663865, 126.53037802088616, 126.60265474436139], "overall_ema_50": [128.35, 128.35666666666665, 128.37581699346404, 128.3970045623478, 128.45123967754986, 128.49864204313616, 128.5373227473269, 128.57115322782388, 128.59385310124256, 128.61644709727227, 128.64697858365375, 128.52435197253007, 128.41163228733282, 128.32960749175115, 128.2494268058001, 128.17690026439618, 128.07211986187085, 127.92340927905238, 127.83856969948171, 127.77529245636478, 127.69881039925244, 127.62042567771314, 127.56197761192048, 127.5250373134138, 127.52758486975051, 127.50493448270149, 127.49689783632104, 127.49427439175943, 127.49175382737671, 127.47854779493056, 127.43899690101172, 127.43138917940341, 127.42349156452484, 127.41888405219053, 127.41677095210464, 127.41121130692406, 127.40881086351528, 127.36356337867156, 127.29244324617464, 127.22313174632465, 127.15849912882173, 127.10679328063264, 127.06966413237255, 127.04732436247559, 127.02154693649616, 126.97952548800612, 126.9438578218098, 126.91547124056237, 126.89917825073638, 126.83450459384476, 126.77432794310575, 126.7098444943565, 126.62887020046017, 126.55538509455977, 126.49164450261625, 126.40471726721954, 126.31786560968152, 126.23118460538029, 126.17662834634577, 126.12146645041064, 126.07317364843375, 126.04187272104419, 126.01866202610128, 125.99126351527377, 125.97219435781206, 125.94406908887825, 125.93763500696147, 125.92361010472769, 125.93248813983641, 125.91317487945068, 125.92952096260947, 125.93659857191892, 125.93869274556916, 125.94619499084097, 125.9479128343374, 125.93858291926534, 125.90706986360789, 125.84032202581935, 125.77952508363036, 125.69405351172328, 125.62114945244002, 125.54620241508943, 125.52380232038004, 125.51701399409063, 125.5163467786361, 125.56021553241509, 125.5739325703596, 125.57593521465922, 125.56452599055494, 125.58630928504299, 125.59076774445307, 125.58936508780786, 125.57684096671736, 125.54774916410099, 125.52077860864605, 125.4705519965423, 125.45562838883477, 125.43815276574321, 125.43508795140035, 125.42116293369838, 125.40856830884746, 125.38548719869658, 125.34331123012025, 125.30906373089985, 125.28988476106063, 125.27185006454845, 125.25844417966421, 125.26360323144209, 125.26346192824828, 125.22528695066991, 125.21017765848677, 125.20820990717357, 125.22651540100989, 125.22390695391147, 125.2137537400326, 125.20968496591368, 125.20773653587786, 125.19017824035323, 125.19448497602565, 125.20921105539719, 125.23473219047966, 125.30631132026478, 125.3460638175093, 125.39013974623442, 125.4157577954017, 125.42886533283693, 125.41871375115706, 125.43366615307248, 125.45548316667748, 125.47526814053327, 125.47859095855158, 125.47445013664759, 125.47113836658299, 125.45815254828563, 125.42410735031365, 125.39022078755626, 125.38785918804426, 125.37559020027783, 125.35968470222772, 125.34557941978743, 125.34967434450165, 125.3261577035408, 125.2978770092843, 125.28933281284179, 125.27759427116173, 125.28043371150834, 125.2847304287041, 125.25434884326472, 125.23378614352886, 125.23089256927283, 125.21575952734055, 125.19945523215073, 125.19614326226247, 125.21786313433061, 125.24422144278824, 125.27189903326713, 125.31417358098216, 125.34499030329658, 125.37812793846143, 125.42290723499235, 125.47945989244363, 125.53438303391643, 125.5751915423903, 125.61714481523775, 125.66451168522843, 125.70198181521948, 125.73915899893638, 125.77527041074279, 125.82047157110583], "overall_ema_200": [128.35, 128.35169154228856, 128.35660008415636, 128.3621672474981, 128.37627503608022, 128.3890484188058, 128.39995340966345, 128.40990412200512, 128.41726826009463, 128.4247581281534, 128.43441227613198, 128.40541314900628, 128.37799610274752, 128.35751852958586, 128.3368964546646, 128.31762385312567, 128.2896375461294, 128.24974065512316, 128.2249671162662, 128.2050669459551, 128.18138468778642, 128.1566942928831, 128.1365281805161, 128.12143834787418, 128.11615040411422, 128.10454691750613, 128.0965414755409, 128.08990922205294, 128.083342961137, 128.0741057177426, 128.0581444668198, 128.05005347710022, 128.04189374100966, 128.03457141522847, 128.0279090130869, 128.02041738111592, 128.01374656140334, 127.99624659561823, 127.97190583347279, 127.94755851174669, 127.92395096436613, 127.90321513387494, 127.88586970965727, 127.87207996130249, 127.85733289701092, 127.83835446022475, 127.82075889345636, 127.80483094426774, 127.79184755178747, 127.76655553634681, 127.74201269518915, 127.71602251911762, 127.68546508111645, 127.65630622458792, 127.62917879946765, 127.59580388604012, 127.56191529015912, 127.52754299871476, 127.50080127733452, 127.47362912532124, 127.44792137283049, 127.42630026464313, 127.40663558539296, 127.38587304225473, 127.36715788760543, 127.34614139121136, 127.3305578947814, 127.31313940826618, 127.30156588181578, 127.28304283821562, 127.27355982490005, 127.26198211519956, 127.24932557673986, 127.2381880088121, 127.2257682276299, 127.21068595670822, 127.19003236509919, 127.1603305505211, 127.13177004753084, 127.09662805700815, 127.06417404649065, 127.03079918035642, 127.01034346711906, 126.99382960177459, 126.97896562563753, 126.97554308209885, 126.96494066337151, 126.95160792045239, 126.93502475706481, 126.92691505798955, 126.9147069479598, 126.90117752559205, 126.88494690344686, 126.86454942182053, 126.84460365642929, 126.81868720213646, 126.80148633445351, 126.78366059978234, 126.76949482267008, 126.75268392891218, 126.7362393127041, 126.71717225486624, 126.69322029213126, 126.67109869718469, 126.65267980467539, 126.63454368721594, 126.6175830535123, 126.60536829676094, 126.59198154753945, 126.5690762585092, 126.55187151961856, 126.53802205176167, 126.52943476766455, 126.51580855107089, 126.50037762021446, 126.48654301702825, 126.473343584023, 126.4562953891571, 126.44478996239933, 126.43608558466401, 126.43035338979173, 126.43661853019182, 126.43545814680684, 126.43580184683861, 126.43189735085018, 126.42511230258302, 126.41262362295532, 126.40652786551298, 126.40238330963724, 126.39798148566075, 126.38964336142533, 126.3795275070828, 126.36968146223622, 126.35744582579606, 126.33985930016625, 126.32214925737854, 126.31227712546433, 126.2999659102856, 126.28673241864097, 126.27392911099281, 126.26573081138095, 126.25064891276024, 126.23427429671288, 126.22278898032768, 126.2105224233095, 126.20196001113727, 126.19388080704637, 126.17712577414044, 126.16272651270621, 126.15274913447034, 126.13973670527163, 126.12640599178634, 126.11634225057453, 126.11269705405141, 126.11048116296632, 126.10888433547413, 126.1112825012903, 126.11117023759587, 126.11195461334118, 126.11601476644226, 126.12346735583091, 126.1309950438326, 126.13541300359546, 126.14048352097262, 126.14729463021669, 126.15199816623443, 126.15695340836146, 126.16195884708425, 126.16958015208839], "overall_macd": [0.0, 0.013561253561249487, 0.04995754904587102, 0.08357564323983979, 0.17787727665972852, 0.2401605817418897, 0.27226105630205666, 0.2875276838771015, 0.27626902817232235, 0.26589522067516214, 0.2726861667024991, -0.034217635318299244, -0.26390901712585446, -0.3874118488311922, -0.48255039961080115, -0.5424162111946913, -0.6545342549006534, -0.8326377449278226, -0.844626089024004, -0.8072992806774408, -0.8007634703697022, -0.7964888216058625, -0.7497609478267151, -0.6655181869134026, -0.5145528535834529, -0.4414654516459251, -0.3512520689125864, -0.2661988252450129, -0.19652806367930964, -0.16164039506024608, -0.18710857041502038, -0.14310661583068907, -0.10819788655997797, -0.073552040133535, -0.04086310586627917, -0.02196592823960941, -0.0009272172416245894, -0.0717837574313478, -0.18271940849244572, -0.2695468341557756, -0.3305136567221325, -0.35337354726021886, -0.3417296034110109, -0.3015899938036739, -0.27547958748677104, -0.28698306302210597, -0.28315264570053955, -0.26495898374545845, -0.2253490322564744, -0.29146261405563223, -0.3359508890942351, -0.3805391286362294, -0.44982576498809124, -0.4902090183693133, -0.5023017779315921, -0.5583026376692004, -0.6025961586867652, -0.6370130636585003, -0.5982854186801347, -0.5667092248232422, -0.5259391672450846, -0.45729095498587924, -0.38433533620748506, -0.3331668561251604, -0.2745229830564, -0.24539148155743362, -0.17789082959606617, -0.13893287344860994, -0.06135689215416562, -0.05651694222655124, 0.01891626004982072, 0.0602509198384098, 0.0823763550592389, 0.10994042704068363, 0.11911523640461041, 0.10260985643157028, 0.042640001963434315, -0.07901888688724057, -0.16665455323023082, -0.28845851343363904, -0.3618552513316615, -0.42520762146450863, -0.3690853174778397, -0.2909383805369572, -0.21448663928084954, -0.061602948675300695, 0.0010449906729093072, 0.02738118257624933, 0.02058040777031067, 0.08162731744918972, 0.09502159349447936, 0.09286586568386213, 0.06738356194979644, 0.01195003552625451, -0.029622670766002557, -0.11131498856458677, -0.10624412657129767, -0.10744223610281267, -0.07923628503942837, -0.07857081016025802, -0.07555859126449604, -0.09467370647421092, -0.14925479438525713, -0.17755331289805554, -0.16978088936366476, -0.16095883799782484, -0.14423547766278944, -0.0927942639796413, -0.06180420466685632, -0.11419883962501842, -0.11007271214636205, -0.0800585357782353, -0.014548186364152116, -0.004139243816197791, -0.011492474084136006, -0.005555631996799093, 0.0031476560430832023, -0.021978231174017537, 0.001663631902886209, 0.04170596187022113, 0.09573677923074797, 0.23270409449348506, 0.2783314315854284, 0.3228732890610502, 0.32006051883185194, 0.29080423994766136, 0.2183008392270125, 0.2092648319475785, 0.21495724981187436, 0.21457430369628128, 0.17992015156929142, 0.1358017115658896, 0.10104450972200141, 0.05271855944862125, -0.02961907748291992, -0.09618424513604396, -0.08581582383708053, -0.09705633907194056, -0.11313302378218282, -0.12204628930979311, -0.0917413402011249, -0.12279311693706063, -0.15728903185053866, -0.14463154032290504, -0.14024596672921064, -0.10649378266886345, -0.07564527626638551, -0.12081359431267913, -0.1372752270348343, -0.11430613327544847, -0.12013597567735701, -0.1269241886625707, -0.10566795452093913, -0.03715474595389878, 0.028115200883007674, 0.08371854725513117, 0.1582292198001909, 0.19486830262265187, 0.2285329025249041, 0.2786287240719645, 0.3422236985140046, 0.38934541696842473, 0.3974966731140057, 0.40493715387633245, 0.42051089630976435, 0.41156712304467646, 0.40226283204729896, 0.3911866743479635, 0.39942174538867903], "overall_signal": [0.0, 0.0027122507122498973, 0.012161310378974123, 0.026444176951147258, 0.05673079689286351, 0.09341675386266876, 0.12918561435054635, 0.16085402825585737, 0.18393702823915037, 0.20032866672635274, 0.21480016672158203, 0.1649966063136058, 0.07921548162571376, -0.014109984465667427, -0.10779806749469417, -0.1947216962346936, -0.2866842079678856, -0.395874915359873, -0.48562515009269924, -0.5499599762096476, -0.6001206750416586, -0.6393943043544994, -0.6614676330489426, -0.6622777438218346, -0.6327327657741583, -0.5944793029485116, -0.5458338561413265, -0.4899068499620638, -0.43123109270551296, -0.3773129531764596, -0.3392720766241718, -0.3000389844654753, -0.26167076488437585, -0.2240470199342077, -0.18741023712062202, -0.1543213753444195, -0.12364254372386052, -0.11327078646535799, -0.12716051087077554, -0.15563777552777558, -0.19061295176664697, -0.22316507086536136, -0.2468779773744913, -0.2578203806603278, -0.2613522220256165, -0.2664783902249144, -0.2698132413200394, -0.26884238980512326, -0.2601437182953935, -0.26640749744744124, -0.2803161757768, -0.3003607663486859, -0.330253766076567, -0.36224481653511625, -0.3902562088144115, -0.4238654945853693, -0.45961162740564854, -0.49509191465621893, -0.5157306154610022, -0.5259263373334502, -0.5259289033157771, -0.5122013136497976, -0.4866281181613351, -0.4559358657541002, -0.4196532892145602, -0.3848009276831349, -0.3434189080657212, -0.302521701142299, -0.25428873934467233, -0.21473437992104813, -0.16800425192687435, -0.12235321757381754, -0.08140730304720625, -0.043137757029628285, -0.010687158342780542, 0.011972244612089622, 0.01810579608235856, -0.0013191405115612655, -0.03438622305529518, -0.08520068113096396, -0.14053159517110347, -0.19746680042978454, -0.2317905038393956, -0.24362007917890793, -0.23779339119929627, -0.20255530269449717, -0.1618352440210159, -0.12399195870156285, -0.09507748540718815, -0.059736524835912574, -0.028784901169834187, -0.004454747799094924, 0.00991291415068335, 0.010320338425797583, 0.0023317365874375544, -0.020397608442967313, -0.037566912068633385, -0.05154197687546924, -0.057080838508261074, -0.06137883283866047, -0.06421478452382759, -0.07030656891390426, -0.08609621400817484, -0.10438763378615099, -0.11746628490165376, -0.12616479552088797, -0.12977893194926826, -0.12238199835534289, -0.11026643961764558, -0.11105291961912016, -0.11085687812456854, -0.10469720965530191, -0.08666740499707196, -0.07016177276089713, -0.05842791302554491, -0.047853456819795755, -0.03765323424721997, -0.034518233632579484, -0.027281860525486347, -0.013484296046344851, 0.008359919009073714, 0.05322875410595599, 0.09824928960185048, 0.14317408949369043, 0.17855137536132273, 0.20100194827859047, 0.20446172646827487, 0.20542234756413563, 0.20732932801368337, 0.20877832315020298, 0.20300668883402068, 0.18956569338039447, 0.17186145664871588, 0.14803287720869696, 0.11250248627037358, 0.07076513998909008, 0.03944894722385596, 0.012147889964696654, -0.01290829278467924, -0.034735892089702014, -0.04613698171198659, -0.0614682087570014, -0.08063237337570886, -0.0934322067651481, -0.10279495875796062, -0.10353472354014119, -0.09795683408539005, -0.10252818613084788, -0.10947759431164517, -0.11044330210440584, -0.11238183681899608, -0.11529030718771101, -0.11336583665435664, -0.09812361851426507, -0.07287585463481053, -0.041556974256822185, -0.0015997354454195672, 0.037693872168194725, 0.0758616782395366, 0.11641508740602219, 0.16157680962761867, 0.2071305310957799, 0.24520375949942508, 0.2771504383748066, 0.30582252996179815, 0.32697144857837385, 0.3420297252721589, 0.3518611150873199, 0.36137324114759173], "overall_upper_bb": [null, 128.67541630560345, 129.07469085428926, 129.19380038186173, 129.9881149172503, 130.1873062263224, 130.21052229353475, 130.19093966804672, 130.12533441680742, 130.07318356820554, 130.06334425920764, 131.11908713017456, 131.40888570349566, 131.39911927479443, 131.35728821705766, 131.28327747310905, 131.29506559699553, 131.4460917546465, 131.35915552330815, 131.24873957359887, 131.19236705279457, 131.1031713453516, 130.93798691778414, 130.74448135643087, 130.42221644119002, 130.05001756586503, 129.70365081148304, 129.35427550490013, 129.03318274880743, 128.63130126883576, 127.99133335760332, 128.08022733222916, 128.15663087795014, 128.24243401180414, 128.33034882348474, 128.39728939449142, 128.4315313224215, 128.10740014988562, 128.13679806366204, 128.20180990240138, 128.22883517667015, 128.21532941056043, 128.21403209119444, 128.21187112207537, 128.10813676194826, 128.09395321944, 128.02323558046075, 127.91683041223928, 127.80534397679081, 127.78354471898345, 127.80927082265002, 127.73429708434465, 127.6881310246173, 127.56517063556892, 127.36783272115774, 127.22138535760732, 127.00028728022224, 126.98818748809059, 126.9748161472774, 126.96134607965172, 126.93795543687834, 126.89208938153756, 126.80720873279294, 126.63609158946403, 126.48906300049723, 126.40332626458525, 126.34983049439363, 126.22726589390133, 126.12613014635892, 126.14581999821121, 126.33302578636466, 126.45928324623165, 126.54934706348644, 126.65340736556978, 126.7258903734146, 126.7025302794128, 126.61632208734915, 126.59666396975987, 126.6611969931923, 126.83733425679469, 126.93473467263247, 127.01948849741515, 126.99868226857883, 127.00052281759957, 127.00012272424384, 127.17520662276353, 127.18936351588928, 127.1930009709422, 127.10940148083849, 127.18037267916857, 127.09757187994472, 127.03350547230855, 126.96420000105572, 126.85360605346473, 126.7556129970961, 126.69956068638722, 126.69684573512791, 126.69152977617527, 126.70686400210059, 126.61028018124082, 126.5218852176967, 126.37090621344107, 126.42150712455307, 126.43316628553751, 126.40654460106842, 126.11895271822874, 125.99971455892342, 125.96393722770256, 125.9614178064856, 125.7815941364897, 125.66210949958158, 125.59031993105668, 125.6768923439537, 125.69950985222688, 125.70404050595239, 125.67539366387071, 125.6818638639855, 125.67657886796374, 125.66712618515469, 125.7405139707425, 125.8725112119887, 126.37269689131307, 126.51349852531771, 126.66990112071706, 126.74165784670525, 126.76707491066841, 126.76321931612983, 126.79161674200446, 126.84223571659791, 126.8029456842096, 126.78395875196108, 126.77954637242384, 126.77130815081658, 126.77212091621016, 126.81109767094378, 126.85617495003623, 126.85471625589217, 126.83344641426405, 126.84359825659895, 126.8436793360247, 126.81674384262033, 126.53141867852338, 126.42210857276157, 126.2185659811211, 126.10141608001013, 126.04871444933958, 126.06343814692165, 126.00864376939467, 125.86823652610406, 125.71378886025572, 125.63823479594437, 125.59264264636334, 125.55220323118117, 125.67644752255443, 125.8201059988288, 125.94682389248624, 126.16099768939937, 126.29190495004111, 126.42606295382622, 126.61616002336146, 126.85475091555817, 127.05817511704522, 127.1531580865852, 127.26856259156752, 127.39295946470577, 127.4786416453465, 127.55870091749527, 127.54429825217044, 127.56377476130719], "overall_lower_bb": [null, 128.19458369439656, 128.06864247904412, 128.1217496181383, 127.77632508274972, 127.83639377367763, 127.94836342075095, 128.0480853319533, 128.12046558319255, 128.18203643179447, 128.24049210442874, 126.5794295364921, 125.79743737342741, 125.48103786806274, 125.23552511627572, 125.07248502689096, 124.74624028535737, 124.17958602313128, 124.05043395037605, 124.01287042640115, 123.81674294720547, 123.62393865464838, 123.51762308221583, 123.4815186435691, 123.58478355880997, 123.685982434135, 123.81384918851695, 123.96622449509987, 124.11531725119258, 124.31569873116423, 124.66316664239669, 124.74677266777084, 124.82836912204985, 124.84116598819588, 124.86125117651522, 124.88181060550855, 125.03206867757848, 125.55369985011437, 125.50330193633799, 125.3682900975986, 125.31626482332983, 125.34377058943959, 125.34806790880558, 125.33822887792465, 125.32196323805171, 125.23614678055998, 125.18386441953926, 125.16926958776071, 125.18775602320919, 125.01905528101659, 124.87632917734994, 124.73980291565535, 124.52746897538269, 124.39532936443108, 124.34916727884227, 124.19561464239268, 124.10071271977779, 123.89806251190943, 123.84043385272263, 123.7784039203483, 123.73329456312167, 123.72266061846246, 123.73654126720704, 123.78965841053599, 123.84818699950276, 123.86442373541473, 123.88891950560641, 123.94748410609866, 124.01361985364107, 124.01293000178879, 123.92872421363538, 123.90046675376834, 123.94490293651359, 123.97834263443023, 124.0118596265854, 124.1787197205872, 124.35942791265086, 124.38883603024013, 124.26930300680772, 123.97616574320529, 123.77326532736753, 123.53201150258482, 123.50531773142116, 123.5065471824004, 123.50644727575617, 123.46936337723649, 123.46820648411071, 123.4690690290578, 123.46616851916149, 123.46319732083144, 123.48299812005527, 123.49156452769145, 123.48886999894425, 123.46996394653523, 123.45495700290392, 123.36400931361275, 123.36222426487205, 123.44804022382472, 123.53970599789938, 123.78428981875919, 123.9991847823033, 124.2611637865589, 124.1440628754469, 124.04433371446251, 124.00295539893162, 124.11004728177124, 124.13128544107659, 124.14356277229743, 124.14358219351442, 124.14040586351032, 124.17389050041844, 124.20618006894333, 124.16010765604635, 124.16999014777313, 124.17595949404763, 124.2916063361293, 124.29213613601452, 124.27242113203624, 124.27587381484535, 124.25148602925752, 124.19548878801129, 123.91930310868693, 123.97950147468231, 124.02309887928293, 124.07368215329471, 124.14026508933156, 124.16812068387017, 124.18072325799557, 124.20310428340207, 124.40939431579038, 124.5003812480389, 124.52609362757615, 124.5058318491834, 124.50301908378987, 124.42654232905619, 124.32646504996376, 124.34492374410782, 124.39769358573596, 124.35454174340101, 124.2974606639753, 124.28339615737968, 124.33772132147664, 124.27553142723843, 124.34007401887892, 124.35188391998986, 124.36458555066044, 124.37186185307836, 124.2976562306053, 124.31206347389593, 124.38651113974429, 124.39056520405562, 124.37885735363668, 124.39179676881885, 124.32855247744554, 124.3148940011712, 124.3271761075138, 124.21499231060064, 124.18658504995891, 124.17442704617382, 124.13632997663856, 124.0392390844418, 124.04881488295477, 124.15083191341478, 124.19192740843248, 124.25103053529426, 124.29234835465348, 124.33828908250474, 124.56769174782958, 124.76800523869285]}, "alignment": "inconsistent"}

3323_NKE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694400.0, 1651698000.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0, 1651860000.0, 1651863600.0, 1651867200.0, 1651870800.0, 1651874400.0, 1651878000.0, 1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0], "input_window": [[125.02, 122.09, 122.31, 122.525, 123.07, 122.04, 122.59, 121.43, 121.33, 120.2, 121.6, 121.7218, 123.71, 124.11, 120.38, 119.69, 119.2, 119.085, 117.19, 116.73, 111.51, 113.74, 114.53, 115.41, 114.41, 114.14, 112.97, 112.56, 111.45, 113.0518, 112.21, 111.87, 111.65, 111.36, 109.24, 109.44, 109.18, 111.79, 110.35, 110.7001, 109.69, 110.44, 108.82, 108.94, 109.03, 108.49, 107.1, 109.57, 108.12, 107.8, 106.49, 106.02, 110.26, 111.96, 112.19, 112.11, 112.1, 111.58, 112.82, 112.31, 111.81, 112.63, 112.01, 112.96, 113.01, 115.5, 113.75, 114.25, 114.39, 114.9, 114.61, 115.65, 111.97, 112.61, 111.52, 111.22, 109.55, 109.29, 108.95, 107.97, 107.68, 108.28, 107.18, 107.62, 107.15, 108.62, 108.065, 107.43, 105.66, 105.92, 106.4, 107.47, 106.54, 107.36, 107.78, 107.4, 107.995, 108.07, 106.18, 105.44, 106.475, 106.76, 107.23, 106.72, 103.46, 107.1, 107.03, 107.17, 107.53, 108, 108.7, 111.07, 111.24, 111.96, 113.01, 113.34, 112.93, 114.22, 114.44, 114.66, 115.18, 115.08, 115, 115.49, 116.28, 117.195, 118.375, 118.86, 119.34, 119.07, 119.83, 118.44, 118.175, 117.975, 118.345, 119.45, 119.42], [125.76, 122.3, 122.43, 122.54, 123.11, 122.11, 122.66, 121.57, 121.36, 120.22, 121.61, 122.1416, 123.81, 124.72, 120.45, 119.69, 119.31, 119.085, 117.43, 116.73, 111.87, 113.9193, 114.6, 115.435, 114.4973, 114.2, 113.35, 112.56, 111.49, 113.0518, 112.35, 111.87, 111.65, 111.38, 109.25, 109.53, 109.37, 111.805, 110.48, 111.15, 109.81, 110.505, 108.855, 108.94, 109.06, 108.535, 107.19, 109.58, 108.21, 107.91, 106.63, 106.21, 110.42, 112.08, 112.205, 112.23, 112.19, 111.77, 112.96, 112.48, 111.82, 112.67, 112.01, 112.98, 113.01, 115.91, 113.84, 114.32, 114.42, 115, 114.74, 115.67, 112.3799, 112.61, 111.52, 111.235, 109.67, 109.6, 109.025, 108.13, 107.93, 108.33, 107.34, 107.64, 107.28, 108.65, 108.065, 107.46, 105.66, 106.08, 106.55, 108.33, 106.6, 107.4599, 107.78, 107.4, 108.01, 108.155, 106.205, 105.5, 106.58, 106.77, 107.28, 106.73, 104.66, 107.23, 107.06, 107.275, 107.63, 108.08, 108.8065, 111.2, 111.33, 111.9953, 113.08, 113.355, 112.975, 115.26, 114.45, 114.69, 115.25, 115.09, 115.06, 115.53, 116.4, 117.4, 118.51, 118.895, 119.3453, 119.09, 120.54, 118.605, 118.175, 118.06, 118.3623, 119.48, 119.43], [124.58, 122.01, 122.31, 122.37, 122.98, 122.02, 122.58, 121.42, 121.26, 120.13, 121.53, 121.64, 123.66, 123.99, 120.31, 119.586, 119.14, 118.845, 117.19, 116.54, 111.345, 113.56, 114.44, 115.2, 114.32, 113.89, 111.68, 112.2, 111.31, 112.65, 112.21, 111.76, 111.54, 110.9, 109.08, 109.32, 109.03, 111.66, 110.245, 110.11, 109.51, 110.33, 108.65, 108.82, 108.78, 108.36, 106.8, 109.4, 108.03, 107.724, 106.47, 105.955, 109.25, 111.96, 112.07, 112.05, 112.09, 111.58, 112.81, 112.25, 111.69, 112.6, 111.83, 112.76, 112.93, 115.34, 113.735, 114.23, 114.34, 114.89, 114.5197, 115.57, 111.84, 112.48, 111.48, 111.11, 109.54, 109.29, 108.37, 107.68, 107.68, 108.18, 107.15, 107.5414, 107.05, 108.32, 107.87, 107.37, 105.53, 105.895, 106.38, 107.44, 106.28, 107.28, 107.62, 107.31, 107.94, 108.045, 105.95, 105.43, 106.41, 106.64, 107.2, 106.61, 103.46, 106.99, 106.96, 107.17, 107.53, 107.97, 108.7, 110.87, 111.19, 111.95, 113, 113.29, 112.93, 114.21, 114.4, 114.625, 115.14, 115.06, 115, 115.49, 116.16, 117.19, 118.375, 118.78, 119.18, 119.02, 119.82, 118.32, 118.08, 117.96, 118.26, 119.42, 119.24], [125.04, 122.17, 122.415, 122.435, 123.09, 122.05, 122.61, 121.51, 121.3, 120.17, 121.56, 122.08, 123.8, 124.13, 120.35, 119.595, 119.26, 118.88, 117.4, 116.55, 111.77, 113.65, 114.55, 115.21, 114.49, 114.18, 112.65, 112.2, 111.38, 112.695, 112.35, 111.84, 111.595, 110.9, 109.08, 109.52, 109.27, 111.69, 110.38, 110.276, 109.57, 110.42, 108.735, 108.83, 108.87, 108.52, 107.19, 109.57, 108.06, 107.84, 106.57, 106.18, 109.8299, 112, 112.13, 112.22, 112.19, 111.77, 112.94, 112.31, 111.8, 112.635, 111.89, 112.92, 112.96, 115.7101, 113.84, 114.23, 114.4, 115, 114.68, 115.67, 112.37, 112.56, 111.48, 111.12, 109.67, 109.6, 108.64, 107.7, 107.89, 108.1971, 107.3097, 107.61, 107.28, 108.57, 107.91, 107.41, 105.59, 106.04, 106.55, 107.75, 106.32, 107.425, 107.621, 107.31, 107.945, 108.14, 106.08, 105.48, 106.5139, 106.64, 107.205, 106.655, 104.47, 107.2, 106.99, 107.22, 107.595, 108.05, 108.72, 110.87, 111.25, 111.96, 113.055, 113.3436, 112.95, 115.2103, 114.42, 114.68, 115.25, 115.09, 115.04, 115.51, 116.22, 117.37, 118.495, 118.8, 119.26, 119.04, 120.53, 118.565, 118.11, 118.06, 118.2725, 119.48, 119.26], [145280, 22973, 33149, 22483, 9770, 9697, 18100, 7548, 2799, 23504, 3102, 15924, 13125, 108330, 21820, 9180, 11570, 14512, 22050, 17724, 41560, 16856, 11957, 14881, 17689, 19171, 151508, 18569, 13733, 15581, 12626, 13639, 17367, 12153, 14654, 10769, 8522, 10407, 15683, 129705, 24354, 12739, 14245, 7850, 10285, 7944, 45127, 12507, 8690, 10395, 12329, 9967, 243893, 4631, 14788, 60849, 7240, 6390, 33236, 36346, 9987, 2919, 3677, 32369, 5779, 204903, 3506, 7470, 4422, 6592, 9396, 24126, 57950, 8562, 9154, 7324, 8249, 18115, 135617, 19081, 17938, 11747, 21605, 8061, 31928, 28209, 46389, 6042, 10780, 14377, 8268, 136748, 14891, 16668, 5994, 6936, 6853, 13276, 52553, 6491, 13403, 4292, 11126, 14671, 270171, 20611, 24282, 6193, 5564, 6896, 9982, 15169, 18034, 7726, 11067, 6501, 12468, 179005, 7108, 9491, 4432, 2551, 4388, 11572, 30998, 15352, 8510, 17417, 9632, 11455, 203691, 10429, 9179, 10513, 4158, 9492, 16123]], "output_timestamps": [1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0], "output_window": [[119.51, 120.065, 120.57, 121.69, 122.33, 122.73, 122.51, 122.19, 121.4, 120.85, 121.755, 121.45, 121.5489, 121.5, 121.62, 120.59, 119.68, 120.11, 119.61, 119.8001, 119.515, 121.28, 120.74, 120.9, 121.05, 121.16, 120.9, 123.4, 122.69, 122.65, 122.3, 122.38, 122.88], [120.23, 120.35, 120.6144, 121.73, 122.364, 122.78, 122.6, 122.345, 121.405, 121, 121.77, 121.53, 121.6, 121.77, 121.71, 120.64, 119.68, 120.18, 119.67, 119.83, 119.61, 121.28, 120.74, 120.91, 121.05, 121.22, 121.35, 123.44, 122.69, 122.65, 122.33, 122.48, 123], [119.5, 120.04, 120.49, 121.679, 122.28, 122.72, 122.46, 121.9658, 121.25, 120.8, 121.68, 121.39, 121.5489, 121.37, 121.54, 120.53, 119.595, 120.08, 119.595, 119.77, 119.34, 121.07, 120.63, 120.86, 121.0306, 121.11, 120.45, 123.25, 122.59, 122.59, 122.16, 122.36, 122.87], [120, 120.29, 120.56, 121.73, 122.31, 122.78, 122.56, 122.345, 121.26, 120.995, 121.7, 121.48, 121.58, 121.38, 121.58, 120.535, 119.62, 120.17, 119.6251, 119.83, 119.3825, 121.08, 120.63, 120.8682, 121.0306, 121.22, 121.04, 123.43, 122.59, 122.6, 122.16, 122.46, 122.93], [135864, 10410, 11845, 5955, 12856, 6588, 13945, 19375, 5140, 7211, 9199, 8165, 3112, 99291, 10229, 5418, 4505, 4476, 5742, 13694, 10709, 3497, 22274, 3282, 1857, 5134, 119198, 13622, 2941, 4520, 5827, 3106, 8397]], "text": {"content": "Nike (NKE) Stock Moves -0.14%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-01T21:50:15Z\n\nNike (NKE) closed at $118.68 in the latest trading session, marking a -0.14% move from the prior day.\n\nArticle Content:\n\nNKE Quick QuoteNKE\nNike (NKE Quick QuoteNKE  -  Free Report)     closed the most recent trading day at $118.68, moving -0.14% from the previous trading session. This change was narrower than the S&P 500's 0.75% loss on the day. Meanwhile, the Dow lost 0.54%, and the Nasdaq, a tech-heavy index, added 0.24%.\nPrior to today's trading, shares of the athletic apparel maker had lost 3.26% over the past month. This has lagged the Consumer Discretionary sector's loss of 0.32% and the S&P 500's gain of 0.32% in that time.\nNike will be looking to display strength as it nears its next earnings release, which is expected to be June 27, 2022. The company is expected to report EPS of $0.72, down 22.58% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $12.31 billion, down 0.3% from the prior-year quarter.\nAny recent changes to analyst estimates for Nike should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.53% lower. Nike is currently a Zacks Rank #4 (Sell).\nInvestors should also note Nike's current valuation metrics, including its Forward P/E ratio of 32.08. For comparison, its industry has an average Forward P/E of 13.15, which means Nike is trading at a premium to the group.\nInvestors should also note that NKE has a PEG ratio of 2.29 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. NKE's industry had an average PEG ratio of 1.35 as of yesterday's close.\nThe Shoes and Retail Apparel industry is part of the Consumer Discretionary sector. This group has a Zacks Industry Rank of 76, putting it in the top 31% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow NKE in the coming trading sessions, be sure to utilize Zacks.com.\nNIKE, Inc. (NKE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654120215000, "published_utc": "2022-06-01T21:50:15Z", "article_url": "https://www.zacks.com/stock/news/1932651/nike-nke-stock-moves--014-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -9.795469245461906, "input_bin_label": "<-4%", "output_percentage_change": 1.1048333333333222, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.6874600127959045, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [125.04, 123.605, 123.20833333333333, 123.015, 123.03, 122.86666666666667, 122.83000000000001, 122.665, 122.51333333333335, 122.279, 121.931, 121.922, 122.0605, 122.23000000000002, 121.95599999999999, 121.7105, 121.37550000000002, 121.1125, 120.7225, 120.3605, 119.3815, 118.5385, 117.6135, 116.72150000000002, 116.13550000000001, 115.59400000000001, 114.93299999999999, 114.26500000000001, 113.66299999999998, 113.2775, 113.3355, 113.15449999999998, 112.859, 112.428, 111.88699999999999, 111.421, 111.083, 111.032, 110.93199999999999, 110.6901, 110.41210000000001, 110.2701, 109.98409999999998, 109.77709999999999, 109.75610000000002, 109.6561, 109.4481, 109.23610000000001, 109.0041, 108.76050000000001, 108.4605, 108.0365, 108.14599000000001, 108.46298999999999, 108.78898999999998, 109.15898999999999, 109.65898999999999, 109.87899, 110.36698999999999, 110.81399000000002, 111.33698999999999, 111.98249000000001, 112.1885, 112.2805, 112.3635, 112.71251, 112.87751, 113.12351000000001, 113.26951, 113.53851, 113.82651000000001, 114.13001000000001, 114.17801, 114.14200999999998, 113.99401, 113.53500000000001, 113.11800000000001, 112.655, 112.079, 111.349, 110.67, 109.92271000000001, 109.41668, 108.92168, 108.50168, 108.24668, 108.07068, 107.85167999999999, 107.54668, 107.38068000000001, 107.24668, 107.20197, 107.103, 107.0845, 107.11859999999999, 106.9926, 106.9961, 107.0691, 107.1181, 107.06210000000002, 107.05849, 106.94749000000002, 107.03599, 106.95899, 106.64388999999998, 106.63289, 106.53739, 106.44539, 106.59689, 106.85389, 107.07449999999999, 107.49749999999999, 107.902, 108.4325, 109.29099999999998, 109.90536, 110.50136, 111.30039, 111.98289, 112.64589000000001, 113.29889, 113.72089000000001, 114.09989, 114.45489, 114.77139000000003, 115.17402999999999, 115.72853, 116.0875, 116.57150000000001, 117.00750000000001, 117.5355, 117.883, 118.18999999999998, 118.44500000000001, 118.65025, 118.86125, 118.93775000000001], "in_sma_50": [125.04, 123.605, 123.20833333333333, 123.015, 123.03, 122.86666666666667, 122.83000000000001, 122.665, 122.51333333333335, 122.279, 122.21363636363635, 122.2025, 122.32538461538462, 122.45428571428572, 122.31400000000001, 122.1440625, 121.97441176470589, 121.80250000000001, 121.5707894736842, 121.31975, 120.865, 120.53704545454546, 120.27673913043478, 120.065625, 119.8426, 119.62480769230768, 119.36648148148149, 119.1105357142857, 118.84396551724137, 118.639, 118.43612903225807, 118.23, 118.0289393939394, 117.81926470588235, 117.56957142857144, 117.34597222222222, 117.1277027027027, 116.98460526315789, 116.81525641025641, 116.651775, 116.4790487804878, 116.3347857142857, 116.15804651162792, 115.9915, 115.83324444444445, 115.6742608695652, 115.49374468085107, 115.37033333333333, 115.22114285714287, 115.07352, 114.70412, 114.38432, 114.13261800000001, 113.923918, 113.70471800000001, 113.508118, 113.299718, 113.104918, 112.937718, 112.78051799999999, 112.58531799999999, 112.396418, 112.15821799999999, 111.93401800000001, 111.78621799999999, 111.70852, 111.60012, 111.50712000000001, 111.44712, 111.41611999999999, 111.47432, 111.51472000000001, 111.47112000000001, 111.41812, 111.35792000000001, 111.29672000000001, 111.23711999999999, 111.18511999999998, 111.13032, 111.03041999999999, 110.94121999999999, 110.86836200000002, 110.782656, 110.716856, 110.68085599999999, 110.661856, 110.63465599999999, 110.54905600000001, 110.453256, 110.368536, 110.30813600000002, 110.25473600000001, 110.206436, 110.178336, 110.153356, 110.12915600000001, 110.144256, 110.115656, 110.076056, 110.02885599999999, 110.027734, 110.036934, 109.984436, 109.877536, 109.72433600000001, 109.62393600000001, 109.519936, 109.42893600000001, 109.32203599999998, 109.236836, 109.175236, 109.13993599999999, 109.127136, 109.107936, 109.10983600000002, 109.06250600000001, 109.044706, 109.06431199999999, 109.064712, 109.058312, 109.069712, 109.058112, 109.111512, 109.170512, 109.265312, 109.390312, 109.56681199999998, 109.75081200000001, 109.963212, 110.19001200000001, 110.44281199999999, 110.65017, 110.866176, 111.07517600000001, 111.295026, 111.51322599999999, 111.740226], "in_sma_200": [125.04, 123.605, 123.20833333333333, 123.015, 123.03, 122.86666666666667, 122.83000000000001, 122.665, 122.51333333333335, 122.279, 122.21363636363635, 122.2025, 122.32538461538462, 122.45428571428572, 122.31400000000001, 122.1440625, 121.97441176470589, 121.80250000000001, 121.5707894736842, 121.31975, 120.865, 120.53704545454546, 120.27673913043478, 120.065625, 119.8426, 119.62480769230768, 119.36648148148149, 119.1105357142857, 118.84396551724137, 118.639, 118.43612903225807, 118.23, 118.0289393939394, 117.81926470588235, 117.56957142857144, 117.34597222222222, 117.1277027027027, 116.98460526315789, 116.81525641025641, 116.651775, 116.4790487804878, 116.3347857142857, 116.15804651162792, 115.9915, 115.83324444444445, 115.6742608695652, 115.49374468085107, 115.37033333333333, 115.22114285714287, 115.07352, 114.9067843137255, 114.73896153846155, 114.64633773584906, 114.59733148148149, 114.55247090909091, 114.51081964285713, 114.47010350877193, 114.42354999999999, 114.39840508474576, 114.36359833333333, 114.32157213114753, 114.29436935483871, 114.25620476190477, 114.2353265625, 114.21570615384614, 114.23834848484849, 114.23240298507463, 114.23236764705882, 114.23479710144927, 114.24572857142857, 114.25184507042253, 114.27154166666666, 114.24549315068494, 114.22271621621621, 114.18614666666666, 114.14580263157895, 114.08767532467533, 114.03014102564103, 113.96191139240506, 113.8836375, 113.80964197530864, 113.74119634146341, 113.66370843373493, 113.59164047619048, 113.51738588235295, 113.45985813953489, 113.39606666666667, 113.32804318181819, 113.2410988764045, 113.16108666666666, 113.08843736263736, 113.03041086956522, 112.95825591397849, 112.89939148936169, 112.84382947368421, 112.78618541666667, 112.7362762886598, 112.68937551020409, 112.62261414141415, 112.551188, 112.49141287128712, 112.43404607843136, 112.3832786407767, 112.32819903846153, 112.25335904761904, 112.20568584905661, 112.15694112149532, 112.1112287037037, 112.06979541284404, 112.03325181818181, 112.0034027027027, 111.99328303571428, 111.98670530973452, 111.98647105263159, 111.99576260869564, 112.00738189655172, 112.01543846153847, 112.04251355932205, 112.06249243697478, 112.084305, 112.11046776859503, 112.13489016393443, 112.15850894308943, 112.1855370967742, 112.2178128, 112.25870317460318, 112.30780787401575, 112.358528125, 112.41202790697673, 112.46301230769231, 112.52459236641222, 112.57035303030302, 112.6120045112782, 112.65266119402985, 112.69428962962964, 112.74418455882353, 112.79174525547445], "in_ema_10": [125.04, 124.51818181818182, 124.13578512396694, 123.82655146506386, 123.69263301687042, 123.39397246834851, 123.25143201955787, 122.93480801600188, 122.63757019491061, 122.18892106856322, 122.07457178336989, 122.07555873184808, 122.38909350787569, 122.70562196098919, 122.27732705899115, 121.78963123008366, 121.32969827915935, 120.88429859203946, 120.25078975712319, 119.57791889219169, 118.15829727542956, 117.33860686171508, 116.83158743231233, 116.53675335371008, 116.16461638030825, 115.80377703843402, 115.23036303144602, 114.67938793481947, 114.07949921939775, 113.82777208859814, 113.55908625430756, 113.24652511716073, 112.9462478231315, 112.57420276438032, 111.93889317085662, 111.49909441251904, 111.09380451933376, 111.2022036976367, 111.05271211624822, 110.91149173147582, 110.66758414393476, 110.62256884503752, 110.27937450957614, 110.0158518714714, 109.8075151675675, 109.57342150073704, 109.14007213696667, 109.21824083933636, 109.00765159582065, 108.79535130567143, 108.39074197736753, 107.98878889057343, 108.32353636501462, 108.99198429864832, 109.56253260798499, 110.04570849744226, 110.43557967972549, 110.67820155613904, 111.08943763684103, 111.31135806650629, 111.40020205441422, 111.62471077179346, 111.67294517692191, 111.89968241748156, 112.09246743248491, 112.75021880839674, 112.94836084323369, 113.18138614446391, 113.40295230001593, 113.69332460910393, 113.87272013472139, 114.19949829204477, 113.86686223894571, 113.62925092277376, 113.23847802772399, 112.85330020450144, 112.27451834913754, 111.78824228565797, 111.21583459735652, 110.57659194329169, 110.08812068087502, 109.74429873889774, 109.30164442273451, 108.99407270951005, 108.68242312596277, 108.6619825576059, 108.525258456223, 108.32248419145517, 107.82566888391787, 107.50100181411462, 107.3280923933665, 107.40480286729986, 107.20756598233625, 107.2470994400933, 107.31508136007633, 107.31415747642609, 107.42885611707588, 107.55815500488026, 107.2893995494475, 106.9604178131843, 106.8792327562417, 106.83573589147048, 106.90287482029402, 106.85780667114965, 106.42366000366789, 106.56481273027373, 106.64211950658759, 106.74718868720802, 106.90133619862473, 107.11018416251113, 107.40287795114547, 108.03326377820993, 108.61812490944448, 109.22573856227275, 109.9219679145868, 110.54408283920739, 110.98152232298787, 111.75039099153553, 112.23577444761997, 112.68017909350723, 113.14741925832409, 113.50061575681062, 113.78050380102687, 114.09495765538561, 114.48132899077004, 115.00654190153912, 115.64080701035019, 116.21520573574105, 116.76880469287904, 117.18174929417376, 117.79052214977852, 117.93133630436425, 117.96382061266166, 117.98130777399591, 118.03425181508754, 118.29711512143527, 118.47218509935612], "in_ema_50": [125.04, 124.92745098039217, 124.82892349096502, 124.73504413837816, 124.6705326035398, 124.56776661908725, 124.49099145755443, 124.37408983176799, 124.25353728934572, 124.09339857211648, 123.99404960850407, 123.91898883954312, 123.91432261054143, 123.92278054738296, 123.78267150630911, 123.61844909429699, 123.44752952197162, 123.26841071718842, 123.0382769635732, 122.78383472970759, 122.35191964226809, 122.01066789159091, 121.71809268015599, 121.46287335936556, 121.18942734527279, 120.91454784153662, 120.59044792618225, 120.26141075260648, 119.9131201348572, 119.63005660015692, 119.34456418446449, 119.05026754977962, 118.75790411645492, 118.44975101384885, 118.08230979761949, 117.74653294281089, 117.41411988623007, 117.18964459657398, 116.92259971043383, 116.66194874139721, 116.38383310447968, 116.14995729646087, 115.85917465738397, 115.58352074925126, 115.32024542575121, 115.05356913454528, 114.74519387436705, 114.5422450949801, 114.28803940498088, 114.03517511458948, 113.74242314931145, 113.44585753561296, 113.30405527931441, 113.2529158565962, 113.20887994065126, 113.17010033513553, 113.13166502787533, 113.0782663993312, 113.07284418759272, 113.04292872925576, 112.9941864261477, 112.98010068394585, 112.9373516375166, 112.9366711811434, 112.93758603678484, 113.04631207455799, 113.07743709124199, 113.12263563668348, 113.17272835681355, 113.24438606831107, 113.3006846538675, 113.39359898116682, 113.35345784465048, 113.32234185074262, 113.2500931507135, 113.16656008597964, 113.02944008260789, 112.89495223623112, 112.72809136422207, 112.53091131072316, 112.34891478873402, 112.18609852250916, 111.99486720790095, 111.82291163112052, 111.64475823382168, 111.52417947955415, 111.38244695094419, 111.22666471757384, 111.00561904237487, 110.81088888385037, 110.64379520213075, 110.5303130373413, 110.36520272215145, 110.24990065461611, 110.14680651129784, 110.03555919712929, 109.95357648351639, 109.88245583710398, 109.73333992192343, 109.56654227792644, 109.44683081604698, 109.33675901933927, 109.253160626424, 109.15127197440738, 108.96769268129337, 108.89837139967402, 108.82353330556916, 108.76064964652723, 108.71493789568302, 108.68886189977388, 108.69008300174355, 108.77556994285165, 108.87260641568099, 108.99368067388959, 109.15294809844295, 109.3172873887001, 109.4597467067903, 109.68525860064166, 109.87093473394984, 110.05952552869691, 110.26307354717939, 110.45236478062334, 110.63227204412831, 110.8235554933782, 111.03518076814768, 111.28360505174975, 111.56640485364191, 111.85007525153831, 112.14066053579171, 112.41122286772145, 112.72960628467357, 112.95844525390206, 113.160467008651, 113.35260555733134, 113.54554259429875, 113.77826641413017, 113.99323635867408], "in_ema_200": [125.04, 125.01144278606967, 124.98560753446698, 124.96022835501955, 124.94161911765619, 124.91284678812728, 124.88993288973796, 124.85630171670576, 124.82091562997238, 124.77463786250998, 124.74265141611684, 124.71615737217539, 124.7070413784224, 124.70129967316447, 124.65800315900363, 124.60762501811803, 124.55441481893278, 124.49795297993843, 124.4273265821281, 124.34894522310195, 124.22378158904125, 124.11856983193637, 124.02336018186735, 123.9356650556796, 123.84167833870768, 123.74554223583498, 123.63513883050328, 123.52135635457789, 123.40054683861194, 123.2940239844964, 123.18512822345664, 123.07224137546206, 122.95803996874105, 122.83805947153965, 122.70116335739499, 122.57000750309255, 122.4376691199772, 122.3307271386839, 122.2118144308363, 122.09305010814141, 121.96844264437883, 121.85353276732033, 121.7230001029689, 121.5947115447304, 121.46809749950921, 121.33926070846934, 121.19847204470348, 121.08276585520396, 120.95318609545069, 120.82270663181437, 120.68088865537841, 120.53660120607117, 120.43006686571226, 120.34618560336688, 120.26443251278613, 120.18438840818129, 120.10484225486606, 120.0219085010863, 119.95144174983172, 119.87540750356474, 119.79505519009643, 119.72381085984672, 119.64586249308208, 119.5789384881758, 119.51307840371634, 119.47523782258484, 119.41916580444968, 119.36753231385815, 119.31810413163072, 119.27513792136574, 119.22941515597901, 119.19399808975038, 119.12609761124541, 119.06076330665591, 118.98533282599269, 118.90707080782362, 118.81515965550697, 118.72346652460641, 118.62313352436158, 118.5144456285968, 118.40872975169535, 118.30712149545958, 118.19769441590277, 118.09234422270973, 117.9847587080559, 117.89107951693097, 117.79176529288192, 117.68846414568907, 117.56808141787127, 117.45337414008151, 117.34488285510557, 117.2494113839105, 117.14066102188154, 117.04398777788272, 116.95022670546598, 116.85430405168026, 116.76565426012125, 116.67982685454791, 116.57435594057232, 116.4639643391736, 116.36495872385844, 116.26819296541208, 116.17801194088062, 116.08325560316042, 115.96770082103943, 115.88046001684998, 115.79199772812511, 115.70670421839253, 115.62599074358266, 115.55060775110921, 115.48264150482953, 115.43674457443322, 115.39508542443888, 115.36090546996685, 115.33796113693236, 115.31811674751016, 115.29455339678867, 115.29371505453207, 115.28502137239742, 115.27900125923924, 115.27871268949558, 115.27683495129165, 115.27447838461212, 115.27682188327272, 115.28620674015558, 115.30694100144757, 115.33866298153268, 115.37310414589554, 115.4117797265334, 115.44788142079675, 115.49844976486843, 115.52896270253143, 115.55464466569033, 115.57957357448943, 115.60636886230546, 115.64491245571537, 115.68088347605652], "in_macd": [0.0, -0.2289458689458712, -0.3861661837160426, -0.5033482971830949, -0.5371707701594488, -0.6405112174183358, -0.6695043174938746, -0.7723393182083953, -0.8608586000421923, -1.01054340945565, -1.0054184776917765, -0.9484639758517943, -0.7558248194147552, -0.5699585308169048, -0.7193800023619872, -0.8884779643718019, -1.0375606643581676, -1.1728526866909874, -1.3835475453655164, -1.6006612090522339, -2.1338338947435176, -2.377273077040172, -2.4691154782464935, -2.4602841347101787, -2.4827634623132298, -2.4968112151382655, -2.6014148822788172, -2.6896210045994167, -2.7934905191856387, -2.738134833813774, -2.6910825465986363, -2.66423437232352, -2.632381992223955, -2.632869364029446, -2.7484321839450843, -2.7725519752300443, -2.7797962336415623, -2.560744912070618, -2.464442652582619, -2.3692036441224076, -2.323905803942793, -2.1941265182870353, -2.201859254388239, -2.175246905129768, -2.126416752233496, -2.091847068314948, -2.147020711189981, -1.9759229019189632, -1.9398101122973088, -1.9069603755589952, -1.9608022014699031, -2.0117517550870474, -1.737583436637948, -1.3298642875779763, -0.9849006888833571, -0.6962266364715504, -0.4645164627987839, -0.311187791541812, -0.09417885774738011, 0.026659239758188846, 0.08034539319122302, 0.18810126390724236, 0.2109515755632856, 0.3086154769967919, 0.3848066763877398, 0.6594965713363621, 0.7180120551697655, 0.7867861572595274, 0.8452640303240457, 0.9293106370803059, 0.9590416180194694, 1.050380231370454, 0.8467238146924956, 0.6926713649910567, 0.4779274643418745, 0.2755164029860566, -0.001877065631589403, -0.22477078531058226, -0.4734223231182142, -0.7378254103108759, -0.9214138642616945, -1.0302525234623516, -1.1745739513436462, -1.2503052814347626, -1.3217152377006158, -1.2596949443168768, -1.2493976210753033, -1.266977808039016, -1.4114981504403374, -1.4727434540261015, -1.4632605043679234, -1.343429013845224, -1.3483082846454408, -1.2486175904331134, -1.1406477577547207, -1.0678662904681602, -0.9480190862924616, -0.8277625122369301, -0.8884416919685236, -0.9737209160662559, -0.946962235048062, -0.905146604791085, -0.8169987850194786, -0.7825012192722767, -0.9208578134102652, -0.8009849704880594, -0.7146916038625477, -0.6205906288270313, -0.5098780058923467, -0.3810304750359137, -0.22229203376619466, 0.07611890493532769, 0.339362587337547, 0.5983784343781764, 0.8818423779640909, 1.1169022496856655, 1.2569394454824874, 1.5326399328391744, 1.6681347313911203, 1.776022283175223, 1.8857800826280169, 1.9375187564713343, 1.951986164679397, 1.9785690495753983, 2.0334864773477648, 2.145077208766594, 2.2978041099207616, 2.4156066209683758, 2.5170689117211538, 2.5503277559095494, 2.6661820896080286, 2.569815176242358, 2.4287320939616563, 2.2865304529273516, 2.16601315065914, 2.1432316386181327, 2.083408725895211], "in_signal": [0.0, -0.04578917378917424, -0.11386457577454792, -0.19176132005625735, -0.26084321007689565, -0.3367768115451837, -0.4033223127349219, -0.47712571382961666, -0.5538722910721319, -0.6452065147488355, -0.7172489073374237, -0.7634919210402978, -0.7619585007151894, -0.7235585067355326, -0.7227228058608235, -0.7558738375630193, -0.812211202922049, -0.8843394996758367, -0.9841811088137726, -1.1074771288614649, -1.3127484820378754, -1.5256534010383347, -1.7143458164799665, -1.863533480126009, -1.9873794765634534, -2.089265824278416, -2.1916956358784963, -2.2912807096226806, -2.3917226715352724, -2.461005103990973, -2.5070205925125055, -2.5384633484747083, -2.5572470772245577, -2.5723715345855354, -2.607583664457445, -2.640577326611965, -2.668421108017885, -2.6468858688284316, -2.6103972255792693, -2.5621585092878973, -2.5145079682188767, -2.450431678232509, -2.400717193463655, -2.3556231357968778, -2.3097818590842016, -2.2661949009303513, -2.2423600629822773, -2.1890726307696147, -2.139220127075154, -2.0927681767719224, -2.066374981711519, -2.0554503363866248, -1.9918769564368897, -1.8594744226651072, -1.684559675908757, -1.486893068021316, -1.2824177469768097, -1.08817175588981, -0.8893731762613242, -0.7061666930574216, -0.5488642758076927, -0.4014711678647057, -0.27898661917910744, -0.16146619994392758, -0.05221162467759412, 0.09013001452519712, 0.2157064226541108, 0.32992236957519416, 0.4329907017249645, 0.5322546887960329, 0.6176120746407202, 0.7041657059866671, 0.7326773277278328, 0.7246761351804776, 0.675326401012757, 0.595364401407417, 0.4759161079996157, 0.33577872933757613, 0.1739385188464181, -0.00841426698504072, -0.1910141864403715, -0.35886185384476754, -0.5220042733445434, -0.6676644749625873, -0.798474627510193, -0.8907186908715299, -0.9624544769122846, -1.0233591431376308, -1.1009869445981721, -1.175338246483758, -1.2329226980605912, -1.2550239612175178, -1.2736808259031025, -1.2686681788091048, -1.2430640945982279, -1.2080245337722144, -1.156023444276264, -1.0903712578683973, -1.0499853446884226, -1.0347324589639895, -1.017178414180804, -0.9947720523028603, -0.959217398846184, -0.9238741629314026, -0.9232708930271751, -0.898813708519352, -0.8619892875879912, -0.8137095558357993, -0.7529432458471088, -0.6785606916848699, -0.5873069601011349, -0.4546217870938424, -0.2958249122075645, -0.11698424289041634, 0.08278108128048513, 0.28960531496152125, 0.4830721410657145, 0.6929856994204066, 0.8880155058145494, 1.065616861286684, 1.2296495055549506, 1.3712233557382274, 1.4873759175264614, 1.5856145439362488, 1.6751889306185521, 1.7691665862481605, 1.8748940909826808, 1.9830365969798198, 2.0898430599280866, 2.1819399991243795, 2.2787884172211093, 2.336993769025359, 2.355341434012619, 2.3415792377955653, 2.3064660203682803, 2.273819144018251, 2.2357370603936433], "in_upper_bb": [null, 127.66379292401079, 126.39031908649649, 125.72573175852328, 125.37852081106385, 125.11448931684767, 124.89112428866709, 124.78927466612558, 124.6988710246121, 124.81717432200566, 124.66028341995278, 124.53656200743372, 124.729358622241, 124.9572865506446, 124.95943326184147, 125.03888596899888, 125.10704420873947, 125.17355193915351, 125.41956599379476, 125.68725618352829, 126.44479756348574, 126.75673327565222, 126.74581008872764, 126.56577061833536, 126.2549803954539, 126.02824126255331, 125.74687888735201, 125.5518723709829, 125.34298633819415, 125.0792042793651, 124.53228099715628, 123.79090160377764, 122.44966139457384, 120.69823067085338, 119.96897729097961, 119.1739613481895, 118.28739131260205, 117.16895188705254, 116.32814902701122, 115.57336608431761, 115.6222704866749, 115.41661896432701, 115.10080801873421, 114.49383980120966, 113.95235662046315, 113.40304881535269, 113.31736274689392, 113.058907637561, 112.97097611508016, 112.58140055108247, 112.34341186756292, 112.1748927553107, 111.88257351643885, 112.12509755123483, 112.56487162795729, 112.95419579875572, 113.31052569337865, 113.32426090784597, 113.73343193594688, 113.99657961949049, 114.20096492903528, 114.47900058691592, 114.66993521830274, 114.98877462405135, 115.2748000524546, 116.05344766841128, 116.22276606367993, 116.55676225516314, 116.75899871313199, 116.93763015749742, 116.6660238134407, 116.07506886174043, 115.82011992915949, 115.80678530823126, 115.84656308942468, 115.91718567738725, 116.17015127874076, 116.37173378776927, 116.64083833447918, 116.99251763127498, 117.22908680771411, 117.32022523654847, 117.49680247241737, 117.49950913668826, 117.46475338091864, 116.8432361453483, 116.51890015312526, 116.08110185960014, 115.65271175756811, 114.89576926403772, 114.01955789770004, 112.53469279580187, 111.92051943040767, 111.06524942168085, 110.39968952831147, 109.69310919604476, 109.37870587129176, 109.06073038866052, 108.94493889818938, 109.02204969536874, 108.9508357913318, 108.81651413321971, 108.80893339148979, 108.75111222893821, 108.94628121528054, 108.72732317310928, 108.61332227812957, 108.59180414162077, 108.64193096923928, 108.77468781993382, 109.03356749803494, 109.81366538012581, 110.58375892649404, 111.40128032206238, 112.37943396905374, 113.27674895295512, 113.9418515434934, 115.05930195589167, 115.79952587013003, 116.4240977001575, 117.10809714862945, 117.64961687864961, 118.11534765184128, 118.52136532722967, 118.60420639812602, 119.11256144494264, 119.65648055109278, 120.08678917041928, 120.45193804923744, 120.61184376467057, 120.98467394736655, 121.10350279270298, 121.08159378849493, 121.0394766121412, 121.07546243069132, 121.24624954994619, 121.21093338088603], "in_lower_bb": [null, 119.54620707598922, 120.02634758017017, 120.30426824147672, 120.68147918893615, 120.61884401648568, 120.76887571133294, 120.54072533387443, 120.3277956420546, 119.74082567799434, 119.76698930731993, 119.86843799256629, 119.92141060852825, 119.95128487792684, 119.66856673815855, 119.24923903100112, 118.84177932067232, 118.4314480608465, 117.72201295357364, 116.95224381647171, 114.86770243651426, 113.70376672434777, 112.92818991127234, 112.38572938166462, 111.8365196045461, 111.27625873744671, 110.561621112648, 109.82562762901706, 109.04251366180586, 108.5587957206349, 108.18471900284374, 107.9020983962224, 108.02283860542616, 108.45126932914661, 108.05352270902037, 107.84103865181052, 107.72860868739794, 108.12804811294743, 108.2668509729888, 108.39423391568239, 108.1253295133251, 108.00798103567298, 107.74229198126575, 107.71126019879038, 107.69074337953685, 107.67405118464734, 107.21373725310609, 107.209192362439, 106.96512388491982, 106.86919944891751, 106.52918813243708, 106.13170724468928, 106.24751648356117, 106.11499244876518, 105.9802183720427, 105.86089420124428, 105.79656430662138, 105.79082909215404, 105.63765806405313, 105.57791038050954, 105.5965250709647, 105.53998941308406, 105.66455478169728, 105.75471537594866, 105.8776899475454, 105.81805233158869, 106.31373393632006, 106.44573774483686, 106.87750128686802, 107.4148698425026, 108.49747618655927, 110.03743113825958, 110.54639007084049, 110.6157246917687, 110.51094691057531, 110.33032432261275, 109.82535872125926, 109.40677621223074, 108.70767166552079, 107.89499236872498, 107.26742319228592, 106.73249476345153, 106.09788752758261, 105.56418086331175, 105.03093661908139, 104.9384438546517, 104.66977984687477, 104.42557814039988, 103.9729682424319, 103.83391073596228, 103.89712210229995, 104.58998720419811, 104.59916056959236, 104.94093057831918, 105.22059047168854, 105.54617080395525, 105.68807412870827, 105.86004961133949, 105.71984110181063, 105.42073030463126, 105.3543342086682, 105.33294586678029, 105.33005660851022, 105.29237777106181, 104.81620878471945, 104.8981668268907, 104.92016772187046, 104.9226858583792, 105.07305903076072, 105.14130218006615, 105.09942250196504, 104.6313246198742, 104.35423107350594, 103.99020967793766, 103.55545603094626, 103.26150104704489, 103.0968984565066, 102.68647804410836, 102.78025412986995, 103.07568229984251, 103.26529285137057, 103.56877312135039, 103.88654234815873, 104.36602467277034, 105.45818360187397, 105.96682855505738, 106.5734094489072, 107.30110082958075, 108.10245195076257, 109.04154623532943, 109.8497160526335, 110.50038720729702, 111.20829621150503, 111.8604133878588, 112.34617756930871, 112.78903045005379, 113.45534661911397], "out_sma_10": [120.0, 120.14500000000001, 120.28333333333335, 120.64500000000001, 120.978, 121.27833333333335, 121.46142857142857, 121.571875, 121.53722222222223, 121.48299999999999, 121.65299999999999, 121.772, 121.87400000000002, 121.83900000000001, 121.76599999999999, 121.5415, 121.24749999999999, 121.03, 120.86650999999999, 120.75001000000002, 120.51826000000001, 120.47826, 120.38326000000002, 120.33207999999999, 120.27714, 120.34564, 120.48764000000001, 120.81364, 121.11013, 121.38712999999998, 121.66488, 121.80288, 122.03288], "out_sma_50": [120.0, 120.14500000000001, 120.28333333333335, 120.64500000000001, 120.978, 121.27833333333335, 121.46142857142857, 121.571875, 121.53722222222223, 121.48299999999999, 121.50272727272727, 121.50083333333333, 121.50692307692309, 121.49785714285714, 121.50333333333333, 121.4428125, 121.33558823529411, 121.27083333333333, 121.1842157894737, 121.116505, 121.03393333333332, 121.03602727272728, 121.01837391304348, 121.01211666666667, 121.012856, 121.02082307692308, 121.02153333333334, 121.10754999999999, 121.15866896551724, 121.20671333333333, 121.23746451612904, 121.27566875, 121.3258], "out_sma_200": [120.0, 120.14500000000001, 120.28333333333335, 120.64500000000001, 120.978, 121.27833333333335, 121.46142857142857, 121.571875, 121.53722222222223, 121.48299999999999, 121.50272727272727, 121.50083333333333, 121.50692307692309, 121.49785714285714, 121.50333333333333, 121.4428125, 121.33558823529411, 121.27083333333333, 121.1842157894737, 121.116505, 121.03393333333332, 121.03602727272728, 121.01837391304348, 121.01211666666667, 121.012856, 121.02082307692308, 121.02153333333334, 121.10754999999999, 121.15866896551724, 121.20671333333333, 121.23746451612904, 121.27566875, 121.3258], "out_ema_10": [120.0, 120.05272727272727, 120.14495867768593, 120.43314800901575, 120.77439382555833, 121.13904949363864, 121.39740413115888, 121.56969428912998, 121.51338623656089, 121.41913419354981, 121.47020070381348, 121.47198239402921, 121.49162195875117, 121.47132705716004, 121.49108577404003, 121.31725199694182, 121.00866072477058, 120.85617695663046, 120.63234478269766, 120.48646391311627, 120.28574320164057, 120.43015352861501, 120.466489250685, 120.53952756874227, 120.62881346533459, 120.73630192618285, 120.79151975778595, 121.27124343818849, 121.51101735851785, 121.70901420242367, 121.79101162016482, 121.91264587104394, 122.09761934903594], "out_ema_50": [120.0, 120.01137254901961, 120.03288735101886, 120.0994407882338, 120.18612938477366, 120.28784980105705, 120.37695373042737, 120.45413201550866, 120.48573468156714, 120.5057058705253, 120.55254093442628, 120.58891187817427, 120.62777807903018, 120.65727697789175, 120.69346219444502, 120.6872479907413, 120.64539512835928, 120.62675218214912, 120.5874717044178, 120.55776693169554, 120.51167803241337, 120.53396516839716, 120.53773124022473, 120.5506907994316, 120.56951076808136, 120.59502014972523, 120.61247033993209, 120.72296169915045, 120.79617888741906, 120.86691697026538, 120.91762610868635, 120.97811135932609, 121.05465601190156], "out_ema_200": [120.0, 120.0028855721393, 120.00842899928222, 120.02555905899085, 120.04828981462279, 120.0754710104972, 120.1001926919848, 120.12252908310934, 120.13384720168537, 120.14241588624573, 120.15791423563633, 120.17106931786881, 120.1850885286363, 120.19697819501803, 120.2107396060129, 120.21396607759486, 120.20805596737004, 120.20767730102806, 120.20188051196311, 120.19818020836149, 120.19006398738279, 120.19891907208545, 120.20320843455227, 120.20982526604926, 120.21799217882489, 120.22796240590127, 120.23604238196195, 120.26782305477825, 120.29092929303916, 120.31390512096912, 120.33227422424306, 120.35344562499688, 120.3790829819621], "out_macd": [0.0, 0.023133903133896183, 0.06253358333130166, 0.18602297854771166, 0.3269218155001994, 0.4710799149302005, 0.5611060051966632, 0.6080938992208615, 0.5514252247472768, 0.47960304133067666, 0.474105854422163, 0.4468461683323426, 0.4283738083664588, 0.3930649929132102, 0.3768764338781949, 0.2765363784076982, 0.12177951012273525, 0.04301809468439899, -0.06264760794887536, -0.12837489510657463, -0.21410567683859938, -0.1434206120777759, -0.12230358855202894, -0.08536342950989706, -0.042493921092159326, 0.00668639372049995, 0.03078280682193224, 0.23996623239344217, 0.33411317570568144, 0.4048651891189081, 0.42058411485156455, 0.4520381550711505, 0.5090230794019135], "out_signal": [0.0, 0.004626780626779237, 0.016208141167683723, 0.050171108643689316, 0.10552125001499134, 0.1786329829980332, 0.2551275874377592, 0.3257208497943797, 0.37086172478495916, 0.3926099880941027, 0.4089091613597148, 0.4164965627542404, 0.4188720118766841, 0.41371060808398935, 0.4063437732428305, 0.38038229427580406, 0.32866173744519034, 0.27153300889303206, 0.20469688552465057, 0.13808252939840554, 0.06764488815100456, 0.025431788105248467, -0.004115287226207014, -0.020364915682945024, -0.024790716764787887, -0.01849529466773032, -0.00863967436979781, 0.041081506982850194, 0.09968784072741645, 0.1607233104057148, 0.21269547129488478, 0.2605640080501379, 0.31025582232049304], "out_upper_bb": [null, 120.5551219330882, 120.8434523683012, 122.16223432600242, 122.96402114792365, 123.58489498797573, 123.77922719861567, 123.80684344017347, 123.63815719926882, 123.49324708265758, 123.41429921035537, 123.32349289528884, 123.25253919767404, 123.17636249577687, 123.12133768908707, 123.0792190051203, 123.1500471159006, 123.11488019378167, 123.12889807287935, 123.10384687504713, 123.1631478166061, 123.16871719294234, 123.16837806091341, 123.10813659416723, 122.96029630798243, 122.70151449119001, 122.45436980908283, 122.77339523900172, 122.98118017213558, 123.18781772958906, 123.24930699982669, 123.37846799692288, 123.57924454182297], "out_lower_bb": [null, 119.73487806691182, 119.72321429836549, 119.1277656739976, 118.99197885207634, 118.97177167869097, 119.14362994424147, 119.33690655982655, 119.43628724517563, 119.4727529173424, 119.59115533509917, 119.67817377137783, 119.76130695617213, 119.81935178993741, 119.88532897757959, 119.80640599487971, 119.52112935468762, 119.42678647288498, 119.23953350606804, 119.12916312495288, 119.00811218339389, 119.08154280705769, 119.08888193908659, 119.06294340583278, 119.08284369201756, 119.18562550880998, 119.28077019091717, 119.07024476099828, 118.99545982786442, 118.94932227041093, 118.93383300017332, 118.90267200307709, 118.83689545817701], "overall_sma_10": [125.04, 123.605, 123.20833333333333, 123.015, 123.03, 122.86666666666667, 122.83000000000001, 122.665, 122.51333333333335, 122.279, 121.931, 121.922, 122.0605, 122.23000000000002, 121.95599999999999, 121.7105, 121.37550000000002, 121.1125, 120.7225, 120.3605, 119.3815, 118.5385, 117.6135, 116.72150000000002, 116.13550000000001, 115.59400000000001, 114.93299999999999, 114.26500000000001, 113.66299999999998, 113.2775, 113.3355, 113.15449999999998, 112.859, 112.428, 111.88699999999999, 111.421, 111.083, 111.032, 110.93199999999999, 110.6901, 110.41210000000001, 110.2701, 109.98409999999998, 109.77709999999999, 109.75610000000002, 109.6561, 109.4481, 109.23610000000001, 109.0041, 108.76050000000001, 108.4605, 108.0365, 108.14599000000001, 108.46298999999999, 108.78898999999998, 109.15898999999999, 109.65898999999999, 109.87899, 110.36698999999999, 110.81399000000002, 111.33698999999999, 111.98249000000001, 112.1885, 112.2805, 112.3635, 112.71251, 112.87751, 113.12351000000001, 113.26951, 113.53851, 113.82651000000001, 114.13001000000001, 114.17801, 114.14200999999998, 113.99401, 113.53500000000001, 113.11800000000001, 112.655, 112.079, 111.349, 110.67, 109.92271000000001, 109.41668, 108.92168, 108.50168, 108.24668, 108.07068, 107.85167999999999, 107.54668, 107.38068000000001, 107.24668, 107.20197, 107.103, 107.0845, 107.11859999999999, 106.9926, 106.9961, 107.0691, 107.1181, 107.06210000000002, 107.05849, 106.94749000000002, 107.03599, 106.95899, 106.64388999999998, 106.63289, 106.53739, 106.44539, 106.59689, 106.85389, 107.07449999999999, 107.49749999999999, 107.902, 108.4325, 109.29099999999998, 109.90536, 110.50136, 111.30039, 111.98289, 112.64589000000001, 113.29889, 113.72089000000001, 114.09989, 114.45489, 114.77139000000003, 115.17402999999999, 115.72853, 116.0875, 116.57150000000001, 117.00750000000001, 117.5355, 117.883, 118.18999999999998, 118.44500000000001, 118.65025, 118.86125, 118.93775000000001, 119.05774999999998, 119.16075000000001, 119.31275000000001, 119.43275000000001, 119.80725, 120.27425000000001, 120.72424999999998, 121.13149999999999, 121.3095, 121.48300000000002, 121.65299999999999, 121.772, 121.874, 121.83899999999998, 121.766, 121.5415, 121.24750000000002, 121.03000000000002, 120.86651000000002, 120.75001, 120.51825999999998, 120.47826, 120.38325999999999, 120.33208000000002, 120.27713999999999, 120.34564, 120.48764000000001, 120.81363999999999, 121.11013, 121.38713, 121.66488000000001, 121.80287999999999, 122.03288], "overall_sma_50": [125.04, 123.605, 123.20833333333333, 123.015, 123.03, 122.86666666666667, 122.83000000000001, 122.665, 122.51333333333335, 122.279, 122.21363636363635, 122.2025, 122.32538461538462, 122.45428571428572, 122.31400000000001, 122.1440625, 121.97441176470589, 121.80250000000001, 121.5707894736842, 121.31975, 120.865, 120.53704545454546, 120.27673913043478, 120.065625, 119.8426, 119.62480769230768, 119.36648148148149, 119.1105357142857, 118.84396551724137, 118.639, 118.43612903225807, 118.23, 118.0289393939394, 117.81926470588235, 117.56957142857144, 117.34597222222222, 117.1277027027027, 116.98460526315789, 116.81525641025641, 116.651775, 116.4790487804878, 116.3347857142857, 116.15804651162792, 115.9915, 115.83324444444445, 115.6742608695652, 115.49374468085107, 115.37033333333333, 115.22114285714287, 115.07352, 114.70412, 114.38432, 114.13261800000001, 113.923918, 113.70471800000001, 113.508118, 113.299718, 113.104918, 112.937718, 112.78051799999999, 112.58531799999999, 112.396418, 112.15821799999999, 111.93401800000001, 111.78621799999999, 111.70852, 111.60012, 111.50712000000001, 111.44712, 111.41611999999999, 111.47432, 111.51472000000001, 111.47112000000001, 111.41812, 111.35792000000001, 111.29672000000001, 111.23711999999999, 111.18511999999998, 111.13032, 111.03041999999999, 110.94121999999999, 110.86836200000002, 110.782656, 110.716856, 110.68085599999999, 110.661856, 110.63465599999999, 110.54905600000001, 110.453256, 110.368536, 110.30813600000002, 110.25473600000001, 110.206436, 110.178336, 110.153356, 110.12915600000001, 110.144256, 110.115656, 110.076056, 110.02885599999999, 110.027734, 110.036934, 109.984436, 109.877536, 109.72433600000001, 109.62393600000001, 109.519936, 109.42893600000001, 109.32203599999998, 109.236836, 109.175236, 109.13993599999999, 109.127136, 109.107936, 109.10983600000002, 109.06250600000001, 109.044706, 109.06431199999999, 109.064712, 109.058312, 109.069712, 109.058112, 109.111512, 109.170512, 109.265312, 109.390312, 109.56681199999998, 109.75081200000001, 109.963212, 110.19001200000001, 110.44281199999999, 110.65017, 110.866176, 111.07517600000001, 111.295026, 111.51322599999999, 111.740226, 111.99202600000001, 112.286026, 112.576426, 112.880026, 113.17122599999999, 113.500426, 113.80312599999999, 114.097606, 114.37660600000001, 114.63760599999999, 114.908806, 115.21680600000002, 115.53880600000001, 115.83612799999999, 116.13492800000002, 116.401528, 116.660828, 116.974828, 117.22333, 117.48013, 117.72337999999999, 117.99308, 118.24468, 118.487644, 118.690856, 118.89025600000001, 119.07185600000001, 119.27935599999999, 119.46428399999999, 119.657284, 119.796278, 119.957078, 120.122078], "overall_sma_200": [125.04, 123.605, 123.20833333333333, 123.015, 123.03, 122.86666666666667, 122.83000000000001, 122.665, 122.51333333333335, 122.279, 122.21363636363635, 122.2025, 122.32538461538462, 122.45428571428572, 122.31400000000001, 122.1440625, 121.97441176470589, 121.80250000000001, 121.5707894736842, 121.31975, 120.865, 120.53704545454546, 120.27673913043478, 120.065625, 119.8426, 119.62480769230768, 119.36648148148149, 119.1105357142857, 118.84396551724137, 118.639, 118.43612903225807, 118.23, 118.0289393939394, 117.81926470588235, 117.56957142857144, 117.34597222222222, 117.1277027027027, 116.98460526315789, 116.81525641025641, 116.651775, 116.4790487804878, 116.3347857142857, 116.15804651162792, 115.9915, 115.83324444444445, 115.6742608695652, 115.49374468085107, 115.37033333333333, 115.22114285714287, 115.07352, 114.9067843137255, 114.73896153846155, 114.64633773584906, 114.59733148148149, 114.55247090909091, 114.51081964285713, 114.47010350877193, 114.42354999999999, 114.39840508474576, 114.36359833333333, 114.32157213114753, 114.29436935483871, 114.25620476190477, 114.2353265625, 114.21570615384614, 114.23834848484849, 114.23240298507463, 114.23236764705882, 114.23479710144927, 114.24572857142857, 114.25184507042253, 114.27154166666666, 114.24549315068494, 114.22271621621621, 114.18614666666666, 114.14580263157895, 114.08767532467533, 114.03014102564103, 113.96191139240506, 113.8836375, 113.80964197530864, 113.74119634146341, 113.66370843373493, 113.59164047619048, 113.51738588235295, 113.45985813953489, 113.39606666666667, 113.32804318181819, 113.2410988764045, 113.16108666666666, 113.08843736263736, 113.03041086956522, 112.95825591397849, 112.89939148936169, 112.84382947368421, 112.78618541666667, 112.7362762886598, 112.68937551020409, 112.62261414141415, 112.551188, 112.49141287128712, 112.43404607843136, 112.3832786407767, 112.32819903846153, 112.25335904761904, 112.20568584905661, 112.15694112149532, 112.1112287037037, 112.06979541284404, 112.03325181818181, 112.0034027027027, 111.99328303571428, 111.98670530973452, 111.98647105263159, 111.99576260869564, 112.00738189655172, 112.01543846153847, 112.04251355932205, 112.06249243697478, 112.084305, 112.11046776859503, 112.13489016393443, 112.15850894308943, 112.1855370967742, 112.2178128, 112.25870317460318, 112.30780787401575, 112.358528125, 112.41202790697673, 112.46301230769231, 112.52459236641222, 112.57035303030302, 112.6120045112782, 112.65266119402985, 112.69428962962964, 112.74418455882353, 112.79174525547445, 112.84397898550725, 112.89754748201439, 112.95227928571428, 113.01453262411347, 113.07999366197183, 113.14782587412587, 113.21318819444444, 113.27616620689655, 113.33085000000001, 113.38298707482993, 113.43918310810811, 113.49314832214766, 113.54706066666665, 113.59893443708609, 113.65144144736843, 113.6964320261438, 113.73489675324676, 113.77641354838708, 113.81390512820512, 113.85222420382166, 113.88722594936709, 113.93246352201257, 113.974323125, 114.01714223602485, 114.06043518518518, 114.10435889570552, 114.14664939024391, 114.20291212121214, 114.25343674698796, 114.30341616766466, 114.35018154761904, 114.39816863905325, 114.44835588235294], "overall_ema_10": [125.04, 124.51818181818182, 124.13578512396694, 123.82655146506386, 123.69263301687042, 123.39397246834851, 123.25143201955787, 122.93480801600188, 122.63757019491061, 122.18892106856322, 122.07457178336989, 122.07555873184808, 122.38909350787569, 122.70562196098919, 122.27732705899115, 121.78963123008366, 121.32969827915935, 120.88429859203946, 120.25078975712319, 119.57791889219169, 118.15829727542956, 117.33860686171508, 116.83158743231233, 116.53675335371008, 116.16461638030825, 115.80377703843402, 115.23036303144602, 114.67938793481947, 114.07949921939775, 113.82777208859814, 113.55908625430756, 113.24652511716073, 112.9462478231315, 112.57420276438032, 111.93889317085662, 111.49909441251904, 111.09380451933376, 111.2022036976367, 111.05271211624822, 110.91149173147582, 110.66758414393476, 110.62256884503752, 110.27937450957614, 110.0158518714714, 109.8075151675675, 109.57342150073704, 109.14007213696667, 109.21824083933636, 109.00765159582065, 108.79535130567143, 108.39074197736753, 107.98878889057343, 108.32353636501462, 108.99198429864832, 109.56253260798499, 110.04570849744226, 110.43557967972549, 110.67820155613904, 111.08943763684103, 111.31135806650629, 111.40020205441422, 111.62471077179346, 111.67294517692191, 111.89968241748156, 112.09246743248491, 112.75021880839674, 112.94836084323369, 113.18138614446391, 113.40295230001593, 113.69332460910393, 113.87272013472139, 114.19949829204477, 113.86686223894571, 113.62925092277376, 113.23847802772399, 112.85330020450144, 112.27451834913754, 111.78824228565797, 111.21583459735652, 110.57659194329169, 110.08812068087502, 109.74429873889774, 109.30164442273451, 108.99407270951005, 108.68242312596277, 108.6619825576059, 108.525258456223, 108.32248419145517, 107.82566888391787, 107.50100181411462, 107.3280923933665, 107.40480286729986, 107.20756598233625, 107.2470994400933, 107.31508136007633, 107.31415747642609, 107.42885611707588, 107.55815500488026, 107.2893995494475, 106.9604178131843, 106.8792327562417, 106.83573589147048, 106.90287482029402, 106.85780667114965, 106.42366000366789, 106.56481273027373, 106.64211950658759, 106.74718868720802, 106.90133619862473, 107.11018416251113, 107.40287795114547, 108.03326377820993, 108.61812490944448, 109.22573856227275, 109.9219679145868, 110.54408283920739, 110.98152232298787, 111.75039099153553, 112.23577444761997, 112.68017909350723, 113.14741925832409, 113.50061575681062, 113.78050380102687, 114.09495765538561, 114.48132899077004, 115.00654190153912, 115.64080701035019, 116.21520573574105, 116.76880469287904, 117.18174929417376, 117.79052214977852, 117.93133630436425, 117.96382061266166, 117.98130777399591, 118.03425181508754, 118.29711512143527, 118.47218509935612, 118.74996962674592, 119.02997514915575, 119.30816148567288, 119.74849576100507, 120.21422380445868, 120.68072856728438, 121.02241428232357, 121.2628844128102, 121.26235997411743, 121.21374906973243, 121.30215832978107, 121.33449317891179, 121.379130782746, 121.37928882224674, 121.41578176365641, 121.25563962480979, 120.95825060211709, 120.81493231082308, 120.5985991634007, 120.45885386096421, 120.26315315897071, 120.41167076643057, 120.45136699071593, 120.52715481058576, 120.61869029957015, 120.72801933601193, 120.78474309310067, 121.2656988943551, 121.50648091356325, 121.70530256564265, 121.78797482643489, 121.91016122162854, 122.09558645405971], "overall_ema_50": [125.04, 124.92745098039217, 124.82892349096502, 124.73504413837816, 124.6705326035398, 124.56776661908725, 124.49099145755443, 124.37408983176799, 124.25353728934572, 124.09339857211648, 123.99404960850407, 123.91898883954312, 123.91432261054143, 123.92278054738296, 123.78267150630911, 123.61844909429699, 123.44752952197162, 123.26841071718842, 123.0382769635732, 122.78383472970759, 122.35191964226809, 122.01066789159091, 121.71809268015599, 121.46287335936556, 121.18942734527279, 120.91454784153662, 120.59044792618225, 120.26141075260648, 119.9131201348572, 119.63005660015692, 119.34456418446449, 119.05026754977962, 118.75790411645492, 118.44975101384885, 118.08230979761949, 117.74653294281089, 117.41411988623007, 117.18964459657398, 116.92259971043383, 116.66194874139721, 116.38383310447968, 116.14995729646087, 115.85917465738397, 115.58352074925126, 115.32024542575121, 115.05356913454528, 114.74519387436705, 114.5422450949801, 114.28803940498088, 114.03517511458948, 113.74242314931145, 113.44585753561296, 113.30405527931441, 113.2529158565962, 113.20887994065126, 113.17010033513553, 113.13166502787533, 113.0782663993312, 113.07284418759272, 113.04292872925576, 112.9941864261477, 112.98010068394585, 112.9373516375166, 112.9366711811434, 112.93758603678484, 113.04631207455799, 113.07743709124199, 113.12263563668348, 113.17272835681355, 113.24438606831107, 113.3006846538675, 113.39359898116682, 113.35345784465048, 113.32234185074262, 113.2500931507135, 113.16656008597964, 113.02944008260789, 112.89495223623112, 112.72809136422207, 112.53091131072316, 112.34891478873402, 112.18609852250916, 111.99486720790095, 111.82291163112052, 111.64475823382168, 111.52417947955415, 111.38244695094419, 111.22666471757384, 111.00561904237487, 110.81088888385037, 110.64379520213075, 110.5303130373413, 110.36520272215145, 110.24990065461611, 110.14680651129784, 110.03555919712929, 109.95357648351639, 109.88245583710398, 109.73333992192343, 109.56654227792644, 109.44683081604698, 109.33675901933927, 109.253160626424, 109.15127197440738, 108.96769268129337, 108.89837139967402, 108.82353330556916, 108.76064964652723, 108.71493789568302, 108.68886189977388, 108.69008300174355, 108.77556994285165, 108.87260641568099, 108.99368067388959, 109.15294809844295, 109.3172873887001, 109.4597467067903, 109.68525860064166, 109.87093473394984, 110.05952552869691, 110.26307354717939, 110.45236478062334, 110.63227204412831, 110.8235554933782, 111.03518076814768, 111.28360505174975, 111.56640485364191, 111.85007525153831, 112.14066053579171, 112.41122286772145, 112.72960628467357, 112.95844525390206, 113.160467008651, 113.35260555733134, 113.54554259429875, 113.77826641413017, 113.99323635867408, 114.22879571715745, 114.46649000275913, 114.70545117912152, 114.98092368190109, 115.2683384394736, 115.5629134026315, 115.83730895546948, 116.09251252584323, 116.29515909345723, 116.47946657998833, 116.6841933807731, 116.87226422858592, 117.05688131766098, 117.22641538363507, 117.39714419211997, 117.52019736105643, 117.60254256258364, 117.70322716797253, 117.77859473001283, 117.85904199550252, 117.9187854466593, 118.04275464482953, 118.14421524699308, 118.25103817848355, 118.36004060285676, 118.47219587333296, 118.57289407437874, 118.76336881655998, 118.91343278453802, 119.05800404788947, 119.17965094797225, 119.30829208726745, 119.45031984855109], "overall_ema_200": [125.04, 125.01144278606967, 124.98560753446698, 124.96022835501955, 124.94161911765619, 124.91284678812728, 124.88993288973796, 124.85630171670576, 124.82091562997238, 124.77463786250998, 124.74265141611684, 124.71615737217539, 124.7070413784224, 124.70129967316447, 124.65800315900363, 124.60762501811803, 124.55441481893278, 124.49795297993843, 124.4273265821281, 124.34894522310195, 124.22378158904125, 124.11856983193637, 124.02336018186735, 123.9356650556796, 123.84167833870768, 123.74554223583498, 123.63513883050328, 123.52135635457789, 123.40054683861194, 123.2940239844964, 123.18512822345664, 123.07224137546206, 122.95803996874105, 122.83805947153965, 122.70116335739499, 122.57000750309255, 122.4376691199772, 122.3307271386839, 122.2118144308363, 122.09305010814141, 121.96844264437883, 121.85353276732033, 121.7230001029689, 121.5947115447304, 121.46809749950921, 121.33926070846934, 121.19847204470348, 121.08276585520396, 120.95318609545069, 120.82270663181437, 120.68088865537841, 120.53660120607117, 120.43006686571226, 120.34618560336688, 120.26443251278613, 120.18438840818129, 120.10484225486606, 120.0219085010863, 119.95144174983172, 119.87540750356474, 119.79505519009643, 119.72381085984672, 119.64586249308208, 119.5789384881758, 119.51307840371634, 119.47523782258484, 119.41916580444968, 119.36753231385815, 119.31810413163072, 119.27513792136574, 119.22941515597901, 119.19399808975038, 119.12609761124541, 119.06076330665591, 118.98533282599269, 118.90707080782362, 118.81515965550697, 118.72346652460641, 118.62313352436158, 118.5144456285968, 118.40872975169535, 118.30712149545958, 118.19769441590277, 118.09234422270973, 117.9847587080559, 117.89107951693097, 117.79176529288192, 117.68846414568907, 117.56808141787127, 117.45337414008151, 117.34488285510557, 117.2494113839105, 117.14066102188154, 117.04398777788272, 116.95022670546598, 116.85430405168026, 116.76565426012125, 116.67982685454791, 116.57435594057232, 116.4639643391736, 116.36495872385844, 116.26819296541208, 116.17801194088062, 116.08325560316042, 115.96770082103943, 115.88046001684998, 115.79199772812511, 115.70670421839253, 115.62599074358266, 115.55060775110921, 115.48264150482953, 115.43674457443322, 115.39508542443888, 115.36090546996685, 115.33796113693236, 115.31811674751016, 115.29455339678867, 115.29371505453207, 115.28502137239742, 115.27900125923924, 115.27871268949558, 115.27683495129165, 115.27447838461212, 115.27682188327272, 115.28620674015558, 115.30694100144757, 115.33866298153268, 115.37310414589554, 115.4117797265334, 115.44788142079675, 115.49844976486843, 115.52896270253143, 115.55464466569033, 115.57957357448943, 115.60636886230546, 115.64491245571537, 115.68088347605652, 115.72385975987686, 115.76929399112187, 115.81696270762814, 115.87579889959204, 115.93982080108864, 116.00788228565493, 116.0730774867927, 116.13548467597884, 116.18647487820792, 116.23432089932028, 116.28870576599371, 116.34036043498881, 116.39249615205361, 116.44212305601329, 116.49324620968481, 116.53346266530984, 116.56417447958538, 116.60005334048503, 116.63015330724639, 116.66199257782105, 116.68906230341489, 116.73275322576896, 116.77153180063694, 116.8122946682923, 116.85426785567248, 116.89770797651157, 116.93892481256619, 117.00351262537647, 117.05909956442746, 117.11423290209486, 117.16443953988495, 117.2171316837667, 117.27397614462474], "overall_macd": [0.0, -0.2289458689458712, -0.3861661837160426, -0.5033482971830949, -0.5371707701594488, -0.6405112174183358, -0.6695043174938746, -0.7723393182083953, -0.8608586000421923, -1.01054340945565, -1.0054184776917765, -0.9484639758517943, -0.7558248194147552, -0.5699585308169048, -0.7193800023619872, -0.8884779643718019, -1.0375606643581676, -1.1728526866909874, -1.3835475453655164, -1.6006612090522339, -2.1338338947435176, -2.377273077040172, -2.4691154782464935, -2.4602841347101787, -2.4827634623132298, -2.4968112151382655, -2.6014148822788172, -2.6896210045994167, -2.7934905191856387, -2.738134833813774, -2.6910825465986363, -2.66423437232352, -2.632381992223955, -2.632869364029446, -2.7484321839450843, -2.7725519752300443, -2.7797962336415623, -2.560744912070618, -2.464442652582619, -2.3692036441224076, -2.323905803942793, -2.1941265182870353, -2.201859254388239, -2.175246905129768, -2.126416752233496, -2.091847068314948, -2.147020711189981, -1.9759229019189632, -1.9398101122973088, -1.9069603755589952, -1.9608022014699031, -2.0117517550870474, -1.737583436637948, -1.3298642875779763, -0.9849006888833571, -0.6962266364715504, -0.4645164627987839, -0.311187791541812, -0.09417885774738011, 0.026659239758188846, 0.08034539319122302, 0.18810126390724236, 0.2109515755632856, 0.3086154769967919, 0.3848066763877398, 0.6594965713363621, 0.7180120551697655, 0.7867861572595274, 0.8452640303240457, 0.9293106370803059, 0.9590416180194694, 1.050380231370454, 0.8467238146924956, 0.6926713649910567, 0.4779274643418745, 0.2755164029860566, -0.001877065631589403, -0.22477078531058226, -0.4734223231182142, -0.7378254103108759, -0.9214138642616945, -1.0302525234623516, -1.1745739513436462, -1.2503052814347626, -1.3217152377006158, -1.2596949443168768, -1.2493976210753033, -1.266977808039016, -1.4114981504403374, -1.4727434540261015, -1.4632605043679234, -1.343429013845224, -1.3483082846454408, -1.2486175904331134, -1.1406477577547207, -1.0678662904681602, -0.9480190862924616, -0.8277625122369301, -0.8884416919685236, -0.9737209160662559, -0.946962235048062, -0.905146604791085, -0.8169987850194786, -0.7825012192722767, -0.9208578134102652, -0.8009849704880594, -0.7146916038625477, -0.6205906288270313, -0.5098780058923467, -0.3810304750359137, -0.22229203376619466, 0.07611890493532769, 0.339362587337547, 0.5983784343781764, 0.8818423779640909, 1.1169022496856655, 1.2569394454824874, 1.5326399328391744, 1.6681347313911203, 1.776022283175223, 1.8857800826280169, 1.9375187564713343, 1.951986164679397, 1.9785690495753983, 2.0334864773477648, 2.145077208766594, 2.2978041099207616, 2.4156066209683758, 2.5170689117211538, 2.5503277559095494, 2.6661820896080286, 2.569815176242358, 2.4287320939616563, 2.2865304529273516, 2.16601315065914, 2.1432316386181327, 2.083408725895211, 2.071827711928293, 2.0622775988553173, 2.052832039053328, 2.1153709077092913, 2.1865296121239624, 2.2548558949317794, 2.2651416618617617, 2.2302357338227097, 2.090919286113234, 1.9368004819407076, 1.8502196469686112, 1.743750677723014, 1.6484402240095193, 1.5390267320800604, 1.4517195605446744, 1.2834108699053246, 1.063927868750227, 0.9237183622184517, 0.759873097987338, 0.6391900778862123, 0.5016556310504257, 0.5235969546856296, 0.4989230976512715, 0.4929077042750549, 0.49553259317657705, 0.5070508668951277, 0.49593782360460636, 0.6722345808715176, 0.7356894809424972, 0.7778186535799563, 0.7668620947793556, 0.7734703510491983, 0.8073261603654629], "overall_signal": [0.0, -0.04578917378917424, -0.11386457577454792, -0.19176132005625735, -0.26084321007689565, -0.3367768115451837, -0.4033223127349219, -0.47712571382961666, -0.5538722910721319, -0.6452065147488355, -0.7172489073374237, -0.7634919210402978, -0.7619585007151894, -0.7235585067355326, -0.7227228058608235, -0.7558738375630193, -0.812211202922049, -0.8843394996758367, -0.9841811088137726, -1.1074771288614649, -1.3127484820378754, -1.5256534010383347, -1.7143458164799665, -1.863533480126009, -1.9873794765634534, -2.089265824278416, -2.1916956358784963, -2.2912807096226806, -2.3917226715352724, -2.461005103990973, -2.5070205925125055, -2.5384633484747083, -2.5572470772245577, -2.5723715345855354, -2.607583664457445, -2.640577326611965, -2.668421108017885, -2.6468858688284316, -2.6103972255792693, -2.5621585092878973, -2.5145079682188767, -2.450431678232509, -2.400717193463655, -2.3556231357968778, -2.3097818590842016, -2.2661949009303513, -2.2423600629822773, -2.1890726307696147, -2.139220127075154, -2.0927681767719224, -2.066374981711519, -2.0554503363866248, -1.9918769564368897, -1.8594744226651072, -1.684559675908757, -1.486893068021316, -1.2824177469768097, -1.08817175588981, -0.8893731762613242, -0.7061666930574216, -0.5488642758076927, -0.4014711678647057, -0.27898661917910744, -0.16146619994392758, -0.05221162467759412, 0.09013001452519712, 0.2157064226541108, 0.32992236957519416, 0.4329907017249645, 0.5322546887960329, 0.6176120746407202, 0.7041657059866671, 0.7326773277278328, 0.7246761351804776, 0.675326401012757, 0.595364401407417, 0.4759161079996157, 0.33577872933757613, 0.1739385188464181, -0.00841426698504072, -0.1910141864403715, -0.35886185384476754, -0.5220042733445434, -0.6676644749625873, -0.798474627510193, -0.8907186908715299, -0.9624544769122846, -1.0233591431376308, -1.1009869445981721, -1.175338246483758, -1.2329226980605912, -1.2550239612175178, -1.2736808259031025, -1.2686681788091048, -1.2430640945982279, -1.2080245337722144, -1.156023444276264, -1.0903712578683973, -1.0499853446884226, -1.0347324589639895, -1.017178414180804, -0.9947720523028603, -0.959217398846184, -0.9238741629314026, -0.9232708930271751, -0.898813708519352, -0.8619892875879912, -0.8137095558357993, -0.7529432458471088, -0.6785606916848699, -0.5873069601011349, -0.4546217870938424, -0.2958249122075645, -0.11698424289041634, 0.08278108128048513, 0.28960531496152125, 0.4830721410657145, 0.6929856994204066, 0.8880155058145494, 1.065616861286684, 1.2296495055549506, 1.3712233557382274, 1.4873759175264614, 1.5856145439362488, 1.6751889306185521, 1.7691665862481605, 1.8748940909826808, 1.9830365969798198, 2.0898430599280866, 2.1819399991243795, 2.2787884172211093, 2.336993769025359, 2.355341434012619, 2.3415792377955653, 2.3064660203682803, 2.273819144018251, 2.2357370603936433, 2.2029551907005733, 2.1748196723315223, 2.1504221456758836, 2.143411898082565, 2.152035440890845, 2.172599531699032, 2.191107957731578, 2.1989335129498047, 2.1773306675824906, 2.129224630454134, 2.0734236337570295, 2.0074890425502265, 1.9356792788420853, 1.8563487694896805, 1.7754229277006794, 1.6770205161416085, 1.5544019866633323, 1.4282652617743563, 1.2945868290169527, 1.1635074787908046, 1.0311371092427288, 0.929629078331309, 0.8434878821953016, 0.7733718466112524, 0.7178039959243173, 0.6756533701184795, 0.6397102608157049, 0.6462151248268675, 0.6641099960499935, 0.6868517275559861, 0.7028538010006601, 0.7169771110103678, 0.7350469208813868], "overall_upper_bb": [null, 127.66379292401079, 126.39031908649649, 125.72573175852328, 125.37852081106385, 125.11448931684767, 124.89112428866709, 124.78927466612558, 124.6988710246121, 124.81717432200566, 124.66028341995278, 124.53656200743372, 124.729358622241, 124.9572865506446, 124.95943326184147, 125.03888596899888, 125.10704420873947, 125.17355193915351, 125.41956599379476, 125.68725618352829, 126.44479756348574, 126.75673327565222, 126.74581008872764, 126.56577061833536, 126.2549803954539, 126.02824126255331, 125.74687888735201, 125.5518723709829, 125.34298633819415, 125.0792042793651, 124.53228099715628, 123.79090160377764, 122.44966139457384, 120.69823067085338, 119.96897729097961, 119.1739613481895, 118.28739131260205, 117.16895188705254, 116.32814902701122, 115.57336608431761, 115.6222704866749, 115.41661896432701, 115.10080801873421, 114.49383980120966, 113.95235662046315, 113.40304881535269, 113.31736274689392, 113.058907637561, 112.97097611508016, 112.58140055108247, 112.34341186756292, 112.1748927553107, 111.88257351643885, 112.12509755123483, 112.56487162795729, 112.95419579875572, 113.31052569337865, 113.32426090784597, 113.73343193594688, 113.99657961949049, 114.20096492903528, 114.47900058691592, 114.66993521830274, 114.98877462405135, 115.2748000524546, 116.05344766841128, 116.22276606367993, 116.55676225516314, 116.75899871313199, 116.93763015749742, 116.6660238134407, 116.07506886174043, 115.82011992915949, 115.80678530823126, 115.84656308942468, 115.91718567738725, 116.17015127874076, 116.37173378776927, 116.64083833447918, 116.99251763127498, 117.22908680771411, 117.32022523654847, 117.49680247241737, 117.49950913668826, 117.46475338091864, 116.8432361453483, 116.51890015312526, 116.08110185960014, 115.65271175756811, 114.89576926403772, 114.01955789770004, 112.53469279580187, 111.92051943040767, 111.06524942168085, 110.39968952831147, 109.69310919604476, 109.37870587129176, 109.06073038866052, 108.94493889818938, 109.02204969536874, 108.9508357913318, 108.81651413321971, 108.80893339148979, 108.75111222893821, 108.94628121528054, 108.72732317310928, 108.61332227812957, 108.59180414162077, 108.64193096923928, 108.77468781993382, 109.03356749803494, 109.81366538012581, 110.58375892649404, 111.40128032206238, 112.37943396905374, 113.27674895295512, 113.9418515434934, 115.05930195589167, 115.79952587013003, 116.4240977001575, 117.10809714862945, 117.64961687864961, 118.11534765184128, 118.52136532722967, 118.60420639812602, 119.11256144494264, 119.65648055109278, 120.08678917041928, 120.45193804923744, 120.61184376467057, 120.98467394736655, 121.10350279270298, 121.08159378849493, 121.0394766121412, 121.07546243069132, 121.24624954994619, 121.21093338088603, 121.48981299348681, 121.66662236184226, 121.83034099644051, 122.21621813184147, 122.59159789390145, 122.92223028839967, 123.12136683804091, 123.25754650750935, 123.28411993274136, 123.34213013049315, 123.48071467627634, 123.58559617261442, 123.67467183694548, 123.73687622838136, 123.75400301815564, 123.6001755594906, 123.40756822832331, 123.18238163430642, 123.16725220231088, 123.10384687504757, 123.16314781660652, 123.16871719294276, 123.16837806091384, 123.10813659416766, 122.96029630798287, 122.7015144911905, 122.45436980908336, 122.77339523900217, 122.981180172136, 123.18781772958947, 123.2493069998271, 123.37846799692329, 123.57924454182336], "overall_lower_bb": [null, 119.54620707598922, 120.02634758017017, 120.30426824147672, 120.68147918893615, 120.61884401648568, 120.76887571133294, 120.54072533387443, 120.3277956420546, 119.74082567799434, 119.76698930731993, 119.86843799256629, 119.92141060852825, 119.95128487792684, 119.66856673815855, 119.24923903100112, 118.84177932067232, 118.4314480608465, 117.72201295357364, 116.95224381647171, 114.86770243651426, 113.70376672434777, 112.92818991127234, 112.38572938166462, 111.8365196045461, 111.27625873744671, 110.561621112648, 109.82562762901706, 109.04251366180586, 108.5587957206349, 108.18471900284374, 107.9020983962224, 108.02283860542616, 108.45126932914661, 108.05352270902037, 107.84103865181052, 107.72860868739794, 108.12804811294743, 108.2668509729888, 108.39423391568239, 108.1253295133251, 108.00798103567298, 107.74229198126575, 107.71126019879038, 107.69074337953685, 107.67405118464734, 107.21373725310609, 107.209192362439, 106.96512388491982, 106.86919944891751, 106.52918813243708, 106.13170724468928, 106.24751648356117, 106.11499244876518, 105.9802183720427, 105.86089420124428, 105.79656430662138, 105.79082909215404, 105.63765806405313, 105.57791038050954, 105.5965250709647, 105.53998941308406, 105.66455478169728, 105.75471537594866, 105.8776899475454, 105.81805233158869, 106.31373393632006, 106.44573774483686, 106.87750128686802, 107.4148698425026, 108.49747618655927, 110.03743113825958, 110.54639007084049, 110.6157246917687, 110.51094691057531, 110.33032432261275, 109.82535872125926, 109.40677621223074, 108.70767166552079, 107.89499236872498, 107.26742319228592, 106.73249476345153, 106.09788752758261, 105.56418086331175, 105.03093661908139, 104.9384438546517, 104.66977984687477, 104.42557814039988, 103.9729682424319, 103.83391073596228, 103.89712210229995, 104.58998720419811, 104.59916056959236, 104.94093057831918, 105.22059047168854, 105.54617080395525, 105.68807412870827, 105.86004961133949, 105.71984110181063, 105.42073030463126, 105.3543342086682, 105.33294586678029, 105.33005660851022, 105.29237777106181, 104.81620878471945, 104.8981668268907, 104.92016772187046, 104.9226858583792, 105.07305903076072, 105.14130218006615, 105.09942250196504, 104.6313246198742, 104.35423107350594, 103.99020967793766, 103.55545603094626, 103.26150104704489, 103.0968984565066, 102.68647804410836, 102.78025412986995, 103.07568229984251, 103.26529285137057, 103.56877312135039, 103.88654234815873, 104.36602467277034, 105.45818360187397, 105.96682855505738, 106.5734094489072, 107.30110082958075, 108.10245195076257, 109.04154623532943, 109.8497160526335, 110.50038720729702, 111.20829621150503, 111.8604133878588, 112.34617756930871, 112.78903045005379, 113.45534661911397, 113.65543700651317, 114.06562763815776, 114.48990900355948, 114.75203186815851, 115.09865210609851, 115.54201971160032, 116.04788316195909, 116.52420349249061, 116.88663006725864, 117.07861986950685, 117.23003532372368, 117.34715382738561, 117.51207816305454, 117.5348737716186, 117.81924698184436, 118.21557444050944, 118.56418177167667, 118.97911836569357, 119.00875779768917, 119.12916312495244, 119.00811218339346, 119.08154280705726, 119.08888193908616, 119.06294340583236, 119.08284369201712, 119.1856255088095, 119.28077019091664, 119.07024476099782, 118.995459827864, 118.94932227041052, 118.93383300017291, 118.90267200307667, 118.83689545817663]}, "alignment": "inconsistent"}

3324_PKG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209140.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652300940.0, 1652304540.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652381940.0, 1652385540.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819460.0, 1652822940.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911140.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514260.0, 1653517860.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679740.0, 1653683460.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654019940.0, 1654023540.0, 1654027140.0, 1654030740.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111740.0, 1654115400.0, 1654118940.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288140.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549080.0, 1654552800.0, 1654556400.0], "input_window": [[161.18, 161.98, 160.91, 161.69, 161.54, 161.78, 161.45, 161.94, 160.86, 158.4, 157.625, 160.49, 160.02, 159.68, 161.27, 161.84, 160.7073, 159.57, 160.15, 159.6, 157.715, 157.27, 156.2, 156.86, 156.195, 155.02, 157.45, 159.33, 158.41, 157.65, 156.99, 155.47, 155.47, 155.77, 154.95, 155.155, 154.33, 155.07, 155.275, 157.98, 158.72, 158.4, 159.303, 159.34, 158.82, 158.99, 155.99, 154.31, 153.17, 153.48, 152.66, 152, 150.55, 149.375, 148.55, 149.21, 149.84, 150.82, 151.14, 150.96, 149.06, 149.1, 148.075, 147.735, 147.625, 150.54, 151.85, 152.515, 152.38, 152.55, 153.24, 153.11, 151.39, 148.75, 149.77, 149.6, 150.67, 150.79, 151.1, 153.14, 152.895, 152.51, 152.91, 153.61, 154.39, 156.51, 155.81, 156.09, 156.43, 156.98, 156.67, 157.61, 157.04, 157.9, 158.65, 158.65, 158.525, 158.786, 157.53, 157.56, 158.015, 158.64, 159.05, 158.63, 157.02, 155.18, 154.05, 155.29, 156.74, 156.96, 157.45, 156.41, 157.11, 158.24, 158.455, 159.31, 159.68, 158.81, 158.411, 159, 159.17, 159.62, 159.81, 159.42, 160.5043, 160.74, 160.52, 160.41, 160.495, 160.5], [161.76, 162.13, 160.91, 161.69, 161.62, 161.82, 161.57, 161.94, 160.86, 158.48, 157.86, 160.49, 160.23, 159.68, 161.27, 161.95, 160.94, 159.63, 160.15, 159.63, 157.835, 157.39, 156.2, 156.86, 156.29, 155.26, 157.45, 159.68, 158.41, 157.82, 157, 155.5, 155.51, 155.77, 154.95, 155.155, 154.39, 155.12, 155.285, 158.17, 158.72, 158.57, 159.44, 159.34, 158.84, 159.045, 156.07, 154.31, 153.21, 153.48, 152.66, 152.08, 150.55, 149.375, 148.67, 149.28, 149.97, 150.82, 151.21, 151.05, 149.06, 149.1, 148.075, 147.735, 147.7, 152.06, 151.85, 152.6571, 152.44, 152.55, 153.25, 153.11, 151.64, 148.805, 149.785, 149.605, 150.67, 150.79, 151.1, 153.14, 152.895, 152.51, 153, 153.67, 154.42, 156.66, 155.81, 156.09, 156.5, 157.07, 156.67, 157.61, 157.04, 157.915, 158.77, 158.69, 158.525, 158.786, 157.53, 157.56, 158.015, 158.64, 159.05, 158.63, 157.02, 155.28, 154.12, 155.29, 156.74, 156.96, 157.54, 156.51, 157.11, 158.24, 158.57, 159.31, 159.68, 158.81, 158.411, 159, 159.2, 159.62, 159.82, 159.42, 160.67, 160.78, 160.52, 160.41, 160.495, 160.7], [161.18, 161.97, 160.81, 161.59, 161.54, 161.78, 161.45, 161.4, 160.605, 158.25, 157.61, 160.49, 159.98, 159.68, 161.27, 161.84, 160.64, 159.44, 160.09, 159.6, 157.6825, 157.27, 156.2, 156.86, 156.17, 155.02, 157.45, 159.33, 158.34, 157.65, 156.982, 155.45, 155.39, 155.0295, 154.95, 155.155, 154.32, 155.04, 155.26, 157.98, 158.72, 158.4, 159.303, 159.28, 158.82, 158.99, 155.84, 154.22, 153.17, 153.42, 152.66, 152, 149.1734, 149.375, 148.55, 149.17, 149.84, 150.76, 151.05, 150.91, 149.06, 149.1, 148.01, 147.735, 147.625, 150.54, 151.55, 152.515, 152.38, 152.55, 153.19, 153.075, 151.3, 148.66, 149.69, 149.57, 150.67, 150.79, 151.1, 153.1, 152.74, 152.51, 152.91, 153.61, 154.36, 156.51, 155.81, 156.09, 156.38, 156.98, 156.645, 157.225, 157.04, 157.86, 158.62, 158.65, 158.525, 158.786, 157.15, 157.56, 158.015, 158.45, 158.97, 158.63, 157.02, 155.17, 154.05, 155.29, 156.635, 156.92, 157.45, 156.41, 157.06, 158.19, 158.455, 159.125, 159.68, 158.81, 158.41, 159, 159.15, 159.4, 159.745, 159.23, 160.5, 160.72, 160.52, 160.41, 160.495, 160.5], [161.63, 162.03, 160.81, 161.59, 161.62, 161.82, 161.57, 161.4, 160.61, 158.31, 157.86, 160.49, 160.23, 159.68, 161.27, 161.95, 160.64, 159.63, 160.09, 159.63, 157.82, 157.39, 156.2, 156.86, 156.29, 155.26, 157.45, 159.68, 158.34, 157.8, 157, 155.5, 155.51, 155.0295, 154.95, 155.155, 154.39, 155.075, 155.26, 158.17, 158.72, 158.57, 159.43, 159.28, 158.84, 159.045, 155.885, 154.28, 153.21, 153.42, 152.66, 152, 150.25, 149.375, 148.61, 149.17, 149.97, 150.8, 151.21, 150.91, 149.06, 149.1, 148.01, 147.735, 147.7, 152.06, 151.55, 152.6571, 152.44, 152.55, 153.19, 153.11, 151.64, 148.66, 149.69, 149.605, 150.67, 150.79, 151.1, 153.1, 152.74, 152.51, 153, 153.67, 154.41, 156.59, 155.81, 156.09, 156.47, 157.07, 156.645, 157.29, 157.04, 157.865, 158.77, 158.69, 158.525, 158.786, 157.42, 157.56, 158.015, 158.45, 158.97, 158.63, 157.02, 155.28, 154.11, 155.29, 156.635, 156.92, 157.54, 156.5, 157.06, 158.19, 158.56, 159.125, 159.68, 158.81, 158.41, 159, 159.2, 159.4, 159.815, 159.23, 160.66, 160.72, 160.52, 160.41, 160.495, 160.7], [6224, 1670, 876, 505, 716, 602, 1071, 1199, 2273, 1028, 1460, 805, 2150, 3966, 748, 777, 1613, 1519, 870, 1201, 1146, 874, 182, 218, 1771, 2374, 3668, 1107, 1009, 3678, 538, 3993, 2109, 2328, 195, 364, 1766, 6265, 830, 6886, 564, 969, 4142, 610, 301, 766, 1116, 822, 372, 597, 153, 392, 15242, 551, 10566, 770, 1242, 1572, 2470, 2433, 261, 153, 667, 110, 1160, 8123, 545, 684, 454, 352, 1267, 1255, 8633, 1146, 883, 458, 125, 696, 3845, 1283, 619, 239, 692, 713, 890, 1116, 529, 595, 1398, 772, 660, 5826, 542, 1276, 3370, 1174, 189, 705, 1727, 229, 378, 952, 1023, 344, 8444, 1801, 779, 458, 1105, 500, 940, 490, 656, 380, 2225, 911, 400, 3002, 253, 247, 508, 876, 1744, 1733, 1325, 778, 146, 361, 191, 1502]], "output_timestamps": [1654623000.0, 1654626540.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654640940.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718460.0, 1654721880.0, 1654725600.0, 1654729260.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887540.0, 1654891140.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159340.0, 1655163000.0], "output_window": [[159.65, 160.3, 160.6, 160.83, 160.97, 161.36, 161.89, 161.85, 160.84, 161.06, 159.115, 159.41, 159.5, 157.87, 157.72, 157.08, 157.91, 157.76, 157.76, 156.645, 152.76, 152.86, 151.85, 151.5, 152.16, 152.325, 148.67, 145.93, 146.01, 146.305, 144.48, 144.78, 143.56], [160.15, 160.36, 160.6, 160.83, 160.97, 161.36, 161.945, 161.94, 160.85, 161.06, 159.115, 159.42, 159.5, 158.47, 157.8, 157.23, 157.96, 157.79, 157.76, 156.66, 152.76, 152.88, 151.85, 151.5, 152.16, 152.33, 148.67, 146.08, 146.115, 146.305, 144.58, 144.78, 143.67], [159.65, 160.27, 160.6, 160.81, 160.97, 161.36, 161.89, 161.83, 160.82, 161.05, 159.115, 159.41, 159.42, 157.22, 157.72, 157.08, 157.91, 157.74, 157.715, 156.61, 152.76, 152.76, 151.85, 151.485, 152.09, 152.325, 148.5, 145.892, 145.98, 146.29, 144.48, 144.71, 143.51], [160.15, 160.36, 160.6, 160.81, 160.97, 161.36, 161.945, 161.94, 160.82, 161.05, 159.115, 159.415, 159.42, 158.275, 157.79, 157.23, 157.96, 157.79, 157.715, 156.61, 152.76, 152.76, 151.85, 151.5, 152.09, 152.33, 148.5, 146.08, 145.98, 146.29, 144.54, 144.77, 143.66], [9312, 1055, 159, 316, 644, 395, 1299, 831, 1228, 875, 4249, 556, 843, 7560, 847, 733, 481, 1266, 1680, 793, 532, 447, 803, 1564, 849, 767, 5458, 2001, 1104, 542, 1597, 1336, 3954]], "text": {"content": "Packaging Corp. (PKG) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-06T22:15:11Z\n\nIn the latest trading session, Packaging Corp. (PKG) closed at $160.84, marking a +1.08% move from the previous day.\n\nArticle Content:\n\nPKG Quick QuotePKG\nPackaging Corp. (PKG Quick QuotePKG  -  Free Report)     closed at $160.84 in the latest trading session, marking a +1.08% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.31%. Meanwhile, the Dow gained 0.05%, and the Nasdaq, a tech-heavy index, added 0.14%.\nComing into today, shares of the maker of containerboard and corrugated packaging products had lost 2.06% in the past month. In that same time, the Industrial Products sector lost 0.35%, while the S&P 500 lost 1.38%.\nInvestors will be hoping for strength from Packaging Corp. as it approaches its next earnings release. The company is expected to report EPS of $2.87, up 32.26% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $2.13 billion, up 13.42% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $11.66 per share and revenue of $8.64 billion, which would represent changes of +24.17% and +11.77%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Packaging Corp.These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Packaging Corp. is currently sporting a Zacks Rank of #1 (Strong Buy).\nLooking at its valuation, Packaging Corp. is holding a Forward P/E ratio of 13.65. Its industry sports an average Forward P/E of 12.82, so we one might conclude that Packaging Corp. is trading at a premium comparatively.\nAlso, we should mention that PKG has a PEG ratio of 2.73. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. PKG's industry had an average PEG ratio of 1.56 as of yesterday's close.\nThe Containers - Paper and Packaging industry is part of the Industrial Products sector. This industry currently has a Zacks Industry Rank of 29, which puts it in the top 12% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow PKG in the coming trading sessions, be sure to utilize Zacks.com.\nPackaging Corporation of America (PKG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654553711000, "published_utc": "2022-06-06T22:15:11Z", "article_url": "https://www.zacks.com/stock/news/1935234/packaging-corp-pkg-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.3293628848414545, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -3.0372094343371154, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -11.117985522489636, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [161.63, 161.82999999999998, 161.49, 161.515, 161.536, 161.58333333333334, 161.58142857142857, 161.55875, 161.45333333333332, 161.139, 160.762, 160.608, 160.55, 160.359, 160.324, 160.33700000000002, 160.244, 160.067, 160.01500000000001, 160.147, 160.143, 159.833, 159.43, 159.148, 158.65, 157.981, 157.66199999999998, 157.66699999999997, 157.49200000000002, 157.309, 157.227, 157.038, 156.969, 156.78594999999999, 156.65195, 156.64145, 156.33545, 155.87494999999998, 155.56695, 155.60395, 155.77595, 156.08294999999998, 156.47494999999998, 156.9, 157.289, 157.678, 157.8275, 157.748, 157.54299999999998, 157.068, 156.462, 155.805, 154.887, 153.8965, 152.8735, 151.88600000000002, 151.2945, 150.94650000000001, 150.74650000000003, 150.4955, 150.1355, 149.84550000000002, 149.62150000000003, 149.4575, 149.3665, 149.6555, 149.81350000000003, 149.99921, 150.12221, 150.28621, 150.69921000000002, 151.10021, 151.46321, 151.55571, 151.75471, 151.50921, 151.42121000000003, 151.2345, 151.10049999999998, 151.1555, 151.1105, 151.0505, 151.18649999999997, 151.6875, 152.1595, 152.858, 153.37199999999999, 153.902, 154.43900000000002, 154.83599999999998, 155.2265, 155.7045, 156.1085, 156.528, 156.964, 157.174, 157.4455, 157.71509999999998, 157.81009999999998, 157.85909999999998, 157.9961, 158.1121, 158.30509999999998, 158.3816, 158.2066, 157.8656, 157.4241, 157.0745, 156.996, 156.93200000000002, 156.8845, 156.6895, 156.4985, 156.4545, 156.6085, 156.993, 157.55, 157.902, 158.0795, 158.2875, 158.4535, 158.74349999999998, 159.019, 159.123, 159.333, 159.4925, 159.57649999999998, 159.7365, 159.945, 160.11499999999998], "in_sma_50": [161.63, 161.82999999999998, 161.49, 161.515, 161.536, 161.58333333333334, 161.58142857142857, 161.55875, 161.45333333333332, 161.139, 160.8409090909091, 160.81166666666667, 160.7669230769231, 160.68928571428572, 160.728, 160.804375, 160.79470588235296, 160.73, 160.6963157894737, 160.643, 160.50857142857143, 160.3668181818182, 160.18565217391304, 160.04708333333335, 159.8968, 159.71846153846155, 159.63444444444445, 159.63607142857146, 159.59137931034482, 159.53166666666667, 159.45, 159.3265625, 159.2109090909091, 159.08792647058823, 158.96970000000002, 158.8637361111111, 158.74282432432432, 158.64630263157895, 158.55947435897434, 158.5497375, 158.55389024390243, 158.5542738095238, 158.57463953488372, 158.59067045454546, 158.5962111111111, 158.60596739130435, 158.5480744680851, 158.45915625, 158.3520306122449, 158.25339, 158.07398999999998, 157.87339, 157.66218999999998, 157.41789, 157.15768999999997, 156.90469, 156.67269, 156.46069, 156.27269, 156.12469, 155.94869, 155.72089, 155.47648999999998, 155.23759, 154.96618999999998, 154.76839, 154.58659, 154.44713199999998, 154.294132, 154.152532, 154.059932, 153.974332, 153.88313200000002, 153.719132, 153.587132, 153.474032, 153.33843199999998, 153.160632, 153.01583200000002, 152.921832, 152.836632, 152.77683199999998, 152.726632, 152.699442, 152.688642, 152.717342, 152.745742, 152.766042, 152.790242, 152.76824200000001, 152.726742, 152.701142, 152.65334199999998, 152.625042, 152.623642, 152.616542, 152.669342, 152.759462, 152.843662, 152.926462, 153.033562, 153.162562, 153.336962, 153.522062, 153.690262, 153.812462, 153.895262, 153.985062, 154.093562, 154.213762, 154.383362, 154.531362, 154.71236199999998, 154.92146200000002, 155.138662, 155.27996199999998, 155.442562, 155.56561999999997, 155.68502, 155.81402, 155.93422, 156.06001999999998, 156.22352, 156.43492, 156.65431999999998, 156.87662, 157.07362, 157.26602, 157.45392, 157.60592], "in_sma_200": [161.63, 161.82999999999998, 161.49, 161.515, 161.536, 161.58333333333334, 161.58142857142857, 161.55875, 161.45333333333332, 161.139, 160.8409090909091, 160.81166666666667, 160.7669230769231, 160.68928571428572, 160.728, 160.804375, 160.79470588235296, 160.73, 160.6963157894737, 160.643, 160.50857142857143, 160.3668181818182, 160.18565217391304, 160.04708333333335, 159.8968, 159.71846153846155, 159.63444444444445, 159.63607142857146, 159.59137931034482, 159.53166666666667, 159.45, 159.3265625, 159.2109090909091, 159.08792647058823, 158.96970000000002, 158.8637361111111, 158.74282432432432, 158.64630263157895, 158.55947435897434, 158.5497375, 158.55389024390243, 158.5542738095238, 158.57463953488372, 158.59067045454546, 158.5962111111111, 158.60596739130435, 158.5480744680851, 158.45915625, 158.3520306122449, 158.25339, 158.1437156862745, 158.0255673076923, 157.87885849056605, 157.72137962962964, 157.55571818181818, 157.40597321428572, 157.27551754385965, 157.16387068965517, 157.06295762711864, 156.96040833333333, 156.83089344262294, 156.70620161290321, 156.56816666666666, 156.4301484375, 156.29583846153847, 156.2316590909091, 156.16178358208956, 156.11024411764706, 156.05705217391304, 156.00695142857143, 155.96727605633805, 155.92759166666667, 155.8688575342466, 155.77144054054054, 155.69035466666665, 155.61028421052632, 155.54612467532468, 155.4851487179487, 155.42964050632912, 155.40052, 155.36767407407407, 155.3328243902439, 155.30471807228915, 155.28525714285715, 155.27496, 155.2902511627907, 155.29622528735632, 155.30524545454546, 155.31833258426965, 155.33779555555554, 155.35216043956044, 155.3732239130435, 155.39114623655914, 155.41746382978724, 155.45275368421053, 155.486475, 155.5178, 155.55114897959183, 155.57002626262627, 155.589926, 155.61393663366334, 155.6417411764706, 155.67405436893202, 155.70247692307692, 155.71502476190477, 155.71092075471697, 155.69595887850468, 155.6922, 155.70084954128438, 155.71193272727274, 155.7284018018018, 155.73529107142855, 155.74701415929204, 155.7684438596491, 155.79271826086955, 155.8214448275862, 155.85442393162393, 155.8794711864407, 155.90073613445378, 155.92656333333335, 155.9536165289256, 155.98186557377048, 156.01302926829268, 156.03897258064518, 156.0759408, 156.1127984126984, 156.14750078740158, 156.1808015625, 156.2142449612403, 156.24875076923075], "in_ema_10": [161.63, 161.70272727272726, 161.5404132231405, 161.5494290007513, 161.56226009152377, 161.60912189306487, 161.6020088215985, 161.56527994494422, 161.3915926822271, 160.83130310364035, 160.29106617570574, 160.32723596194106, 160.30955669613357, 160.19509184229108, 160.39052968914723, 160.6740697456659, 160.66787524645392, 160.47917065618955, 160.40841235506417, 160.26688283596158, 159.8219950476049, 159.37981412985854, 158.8016661062479, 158.4486359051119, 158.056156649637, 157.54776453152115, 157.52998916215367, 157.92090022358028, 157.9971001829293, 157.96126378603304, 157.78648855220882, 157.37076336089814, 157.03244274982575, 156.6682713407665, 156.35585836971802, 156.13752048431473, 155.8197894871666, 155.68437321677266, 155.6072144500867, 156.07317545916183, 156.55441628476876, 156.92088605117445, 157.37708858732455, 157.72307248053826, 157.92615021134947, 158.12957744564955, 157.72147245553143, 157.09575019088936, 156.3892501561822, 155.8493864914218, 155.269498038436, 154.67504384962945, 153.8704904224241, 153.0531285274379, 152.24528697699463, 151.6861438902683, 151.37411772840133, 151.2697326868738, 151.25887219835127, 151.19544088956013, 150.8071789096401, 150.496782744251, 150.04464042711444, 149.62470580400273, 149.27475929418404, 149.78116669524147, 150.1027727506521, 150.56719588689717, 150.90770572564313, 151.2063046846171, 151.56697656014126, 151.8475262764792, 151.80979422621024, 151.23710436689927, 150.95581266382666, 150.7102103613127, 150.70289938652857, 150.71873586170517, 150.7880566141224, 151.20840995700922, 151.48688087391662, 151.6729025332045, 151.91419298171277, 152.23343062140134, 152.62917050841926, 153.3493213250703, 153.79671744778477, 154.2136779118239, 154.6239182914923, 155.06866042031186, 155.3552676166188, 155.70703714086991, 155.9493940243481, 156.29768601992117, 156.74719765266278, 157.10043444308772, 157.35944636252628, 157.61881975115784, 157.58267070549277, 157.57854875903953, 157.65790353012324, 157.80192107010083, 158.01429905735523, 158.12624468329062, 157.9251092863287, 157.44418032517802, 156.8379657206002, 156.5565174077638, 156.57078696998855, 156.63428024817244, 156.79895656668654, 156.744600827289, 156.80194613141825, 157.05431956206945, 157.3280796416932, 157.6547924341126, 158.02301199154667, 158.16610072035635, 158.21044604392793, 158.3540013086683, 158.50781925254677, 158.6700339339019, 158.87820958228335, 158.94217147641362, 159.2545039352475, 159.5209577652025, 159.70260180789293, 159.8312196610033, 159.95190699536633, 160.0879239052997], "in_ema_50": [161.63, 161.64568627450979, 161.6129142637447, 161.6120156651665, 161.61232877633645, 161.6204727458919, 161.6184934225236, 161.6099250530129, 161.57071230583594, 161.44284123501885, 161.30233765717497, 161.27048127846223, 161.22967809107155, 161.1689064012256, 161.1728708560795, 161.20334650878226, 161.18125448883004, 161.12042097946414, 161.08001231360282, 161.0231490856184, 160.8975353959863, 160.75998498830057, 160.58116204758292, 160.4352341241483, 160.27267592320132, 160.07610039680128, 159.97311606751498, 159.96162131976928, 159.89802832683716, 159.81575270617688, 159.70533103142486, 159.54041608901605, 159.38236055611347, 159.21166014214825, 159.04453621500517, 158.8920053830442, 158.7154561523366, 158.57269316597046, 158.44278363005006, 158.43208623279318, 158.44337696876207, 158.44834257783023, 158.4868389473271, 158.5179433023339, 158.53057297675215, 158.550746585507, 158.44620750372243, 158.28282681730195, 158.0838924323097, 157.9009946898662, 157.69546548634204, 157.47211389864236, 157.18889374575446, 156.8824665400386, 156.55805608748807, 156.26832839778265, 156.02133512728136, 155.81657688699582, 155.635926812996, 155.45059634974123, 155.19998472818276, 154.96076964080305, 154.68819043920294, 154.41551630433224, 154.15216272377018, 154.07011712675958, 153.97128900414157, 153.91975218044976, 153.86172268317722, 153.81028257795458, 153.78595777097595, 153.75944962309455, 153.67633395160064, 153.47961497310652, 153.33100262122, 153.18488487136824, 153.08626193523617, 152.99621244757984, 152.92185117512574, 152.9288374035522, 152.9214320151776, 152.9052974263471, 152.90901125276486, 152.93885394873487, 152.9965459507453, 153.13746571738272, 153.24227098336775, 153.35394663107883, 153.47614480240907, 153.61708030035382, 153.73582224935956, 153.8752017689925, 153.9993115035418, 154.15090713085388, 154.33204802768313, 154.50294810502888, 154.66067563032186, 154.82245305658375, 154.9243176426001, 155.02767773504718, 155.14482762779042, 155.27444223062218, 155.41936606471546, 155.54527327786388, 155.60310569833982, 155.59043488664022, 155.5323786165759, 155.52287357278863, 155.56648637385575, 155.6195653395869, 155.69487650274036, 155.72644997322112, 155.77874605270264, 155.87330503102805, 155.97866561804656, 156.10205128008397, 156.24236299459048, 156.34305464186144, 156.42411132257277, 156.52512656482483, 156.6300235622827, 156.73865008925202, 156.85929126222254, 156.95226023233147, 157.09766179184788, 157.23971427059897, 157.3683529266539, 157.48763320404, 157.60556915682275, 157.72691938596697], "in_ema_200": [161.63, 161.63398009950248, 161.62578129254226, 161.62542525978066, 161.6253712770963, 161.6273078813043, 161.62673765362962, 161.6244815575736, 161.61438721371715, 161.5815077389538, 161.54447781120302, 161.53398549467363, 161.52101051462714, 161.50269200204377, 161.50037665873984, 161.504850522832, 161.4962450449929, 161.47767544255515, 161.46386772670883, 161.44562028664208, 161.40954446289442, 161.36954899560195, 161.31811069713825, 161.27375138671897, 161.22416182068196, 161.16481692694384, 161.12785357443695, 161.11344707120872, 161.085850582938, 161.053155552262, 161.01282564626936, 160.95797165973931, 160.9037629865081, 160.8453126085329, 160.78665278158235, 160.73061643549696, 160.667525724696, 160.61187870255972, 160.55862617815615, 160.53485875349787, 160.51680045744317, 160.49742930861288, 160.4868081214625, 160.47480008045292, 160.45853341298573, 160.44446840390128, 160.39910055908635, 160.33821398635914, 160.2672864840073, 160.19915428018632, 160.12413781968695, 160.04330062745126, 159.94585485006368, 159.84067221473967, 159.72892423250346, 159.62386030979198, 159.52780199825176, 159.44095819727414, 159.35905811570925, 159.2749878857022, 159.17334621519768, 159.07311391454897, 158.9630331790808, 158.8513114559059, 158.74035313296156, 158.67388195750922, 158.60299755992207, 158.54383440012188, 158.4830997294739, 158.42406391127017, 158.37198367334707, 158.31962562684612, 158.2531616902606, 158.1577073450839, 158.07345155060548, 157.989188351097, 157.91636060630998, 157.8454515455507, 157.77833262469946, 157.73178205131939, 157.68211257817194, 157.63064877142398, 157.58457266424563, 157.5456216924621, 157.51442147661672, 157.5052232529688, 157.48835535990443, 157.47444137622378, 157.46444693466933, 157.46052208954825, 157.45240744189107, 157.4507914474444, 157.4467039703554, 157.4508661199041, 157.46399183015382, 157.47619091642096, 157.48662682770038, 157.4995559139919, 157.49876431285767, 157.49937362317752, 157.5045042338922, 157.5139121519629, 157.52840058826177, 157.53936177643828, 157.53419399756828, 157.5117642065477, 157.47791580648254, 157.45614549995037, 157.44797489796082, 157.44272141638908, 157.44368936249464, 157.43429941858923, 157.43057504626498, 157.43813151346632, 157.4492943839791, 157.4659680717007, 157.48799824014148, 157.50115248650823, 157.51019574534897, 157.52501966828083, 157.54168613924324, 157.5601768244249, 157.58261287592316, 157.5990047876055, 157.62946245141043, 157.66021406880935, 157.68866965021425, 157.71574756414248, 157.7434018172356, 157.7728207046263], "in_macd": [0.0, 0.03190883190882232, -0.0407769417456052, -0.035037568491986804, -0.02774845761251754, -0.0057669780617573, -0.008422320544099193, -0.023967989776195964, -0.09889444869278918, -0.33994629600698545, -0.5608279849738835, -0.5176916673841276, -0.4987365277638389, -0.5220766716196295, -0.4075759105764689, -0.2589775831429222, -0.24410450514633908, -0.3102397915576205, -0.3218245339988641, -0.3639285397975698, -0.537156139328772, -0.7010563254078761, -0.9164076811632071, -1.0220372883086668, -1.138618464410598, -1.2991465258646713, -1.2354104312675815, -0.9935042553722155, -0.8995492257633089, -0.8587633851778378, -0.8808398532641206, -1.0077562900466432, -1.0949101218273256, -1.1890459145691352, -1.2555905280897264, -1.2770646209837366, -1.3403612507897833, -1.3200339806857926, -1.2743070997703114, -0.9918224255513621, -0.7153250605587402, -0.5025100303159888, -0.26144400912502874, -0.08156101236144764, 0.025202714588459685, 0.12491557513797602, -0.0504651247179595, -0.31533074284192253, -0.6046091531345894, -0.8076095127298686, -1.0180786319258175, -1.224023626943449, -1.5110286956673065, -1.7884710863123132, -2.046484684836855, -2.1806379636257702, -2.1970755699290123, -2.1187053119622874, -2.0004527701141512, -1.9089392086079044, -1.963064603910908, -1.9799085506137146, -2.0574938814992265, -2.116770207617492, -2.1418810590478756, -1.78933963428193, -1.5334243911259193, -1.2271304041389897, -0.9904906091590533, -0.7850264893410781, -0.5640500252176821, -0.39087416272533915, -0.3680056190322034, -0.583615670337764, -0.6637247912143494, -0.7257051589528203, -0.6810378669080137, -0.6287083604124462, -0.555815346942552, -0.3328271985322715, -0.18304643042131374, -0.08195840491646322, 0.037263933070704525, 0.18369438097437296, 0.3553570466428084, 0.6597040690708411, 0.8284123736048343, 0.9734868301644326, 1.106368676982754, 1.245733443840635, 1.306822837318009, 1.3912453212410867, 1.4215906254971458, 1.4949769393673193, 1.6076302970790834, 1.6711891352056227, 1.688778662111531, 1.7041348024268643, 1.5877769658941077, 1.4896871855235077, 1.4321560221502523, 1.4054617372036944, 1.410012234898545, 1.370386417025287, 1.1952905606627269, 0.9056822337614392, 0.5751266245509044, 0.4037212142058877, 0.37212186177936246, 0.36585887213715296, 0.4062413290028246, 0.35028751225652854, 0.3471295360335489, 0.43084189613202284, 0.5210342934042274, 0.6308313648464718, 0.7539392542688006, 0.7723976946507776, 0.7461483508514561, 0.7641450376086425, 0.7854912162633241, 0.8092183794114476, 0.851691588380362, 0.8285957653402534, 0.9151321345784709, 0.9772887528183389, 0.9988953482732938, 0.9956652410283198, 0.9885685445711374, 0.9880959927078266], "in_signal": [0.0, 0.006381766381764464, -0.003049975243709469, -0.009447493893364935, -0.013107686637195456, -0.011639544922107826, -0.0109961000465061, -0.013590477992444073, -0.030651272132513098, -0.09251027690740757, -0.18617381852070275, -0.25247738829338773, -0.30172921618747794, -0.34579870727390827, -0.3581541479344204, -0.3383188349761208, -0.3194759690101645, -0.3176287335196557, -0.31846789361549743, -0.3275600228519119, -0.36947924614728395, -0.43579466199940237, -0.5319172658321634, -0.629941270327464, -0.731676709144091, -0.8451706724882071, -0.9232186242440821, -0.9372757504697088, -0.9297304455284288, -0.9155370334583106, -0.9085975974194727, -0.9284293359449067, -0.9617254931213906, -1.0071895774109396, -1.056869767546697, -1.100908738234105, -1.1487992407452405, -1.183046188733351, -1.201298370940743, -1.159403181862867, -1.0705875576020416, -0.9569720521448312, -0.8178664435408707, -0.670605357304986, -0.5314437429262969, -0.40017187931344234, -0.33023052839434575, -0.3272505712838611, -0.38272228765400673, -0.4676997326691792, -0.5777755125205069, -0.7070251354050954, -0.8678258474575375, -1.0519548952284927, -1.2508608531501653, -1.4368162752452862, -1.5888681341820314, -1.6948355697380828, -1.7559590098132967, -1.7865550495722184, -1.8218569604399564, -1.8534672784747082, -1.894272599079612, -1.9387721207871882, -1.9793939084393257, -1.9413830536078467, -1.8597913211114614, -1.733259137716967, -1.5847054320053844, -1.4247696434725232, -1.252625719821555, -1.0802754084023116, -0.93782145052829, -0.8669802944901848, -0.8263291938350178, -0.8062043868585783, -0.7811710828684654, -0.7506785383772615, -0.7117059000903196, -0.63593015977871, -0.5453534139072308, -0.4526744121090773, -0.3546867430731209, -0.24701051826362214, -0.12653700528233602, 0.0307112095882994, 0.19025144239160638, 0.34689851994617166, 0.49879255135348816, 0.6481807298509176, 0.7799091513443359, 0.9021763853236862, 1.0060592333583782, 1.1038427745601664, 1.2046002790639498, 1.2979180502922845, 1.3760901726561339, 1.44169909861028, 1.4709146720670456, 1.474669174758338, 1.466166544236721, 1.4540255828301158, 1.445222913243802, 1.430255614000099, 1.3832626033326247, 1.2877465294183876, 1.145222548444891, 0.9969222815970904, 0.8719621976335449, 0.7707415325342666, 0.6978414918279783, 0.6283306959136884, 0.5720904639376606, 0.543840750376533, 0.5392794589820719, 0.5575898401549518, 0.5968597229777216, 0.6319673173123328, 0.6548035240201575, 0.6766718267378546, 0.6984357046429486, 0.7205922395966484, 0.7468121093533912, 0.7631688405507637, 0.7935614993563052, 0.8303069500487119, 0.8640246296936284, 0.8903527519605667, 0.9099959104826809, 0.9256159269277101], "in_upper_bb": [null, 162.39568542494925, 162.73386494443727, 162.53552274186646, 162.42477443707614, 162.41140740409432, 162.33742050890132, 162.2703227048487, 162.37153810352348, 163.30732654367372, 163.69419427883483, 163.5397007018227, 163.39867008370248, 163.283675688954, 163.2459379318346, 163.312494813725, 163.224491033833, 163.1503354167164, 163.06671857312148, 162.99894745719268, 163.0736357522225, 163.06555461976984, 163.33671559340766, 163.2874155263487, 163.22618707742743, 163.17699059494328, 162.87175973934828, 162.63213143686147, 162.43328989674828, 162.42774451465024, 162.44669334769668, 162.3518703657986, 162.22781282431325, 162.1686127067069, 161.7561809692542, 161.0243617144945, 160.58201260358422, 160.2268463194094, 159.66937592828967, 159.35117548400623, 159.51112532896386, 159.6874434575018, 160.0945505342484, 160.40474225021967, 160.63011506678546, 160.8383461300461, 160.80045637546468, 160.52019407912897, 160.5193618640554, 160.49014820262036, 160.5699138539475, 160.75781238464336, 161.12778055801678, 161.53122839123608, 161.92589283409416, 162.11871115189334, 162.20718487599504, 162.1699137507882, 162.07684236018636, 161.60191978884194, 161.02742992745547, 160.3518865417482, 159.39393617547097, 158.2709353316434, 157.0108117571261, 155.36986579030489, 154.50057559757428, 154.15472218618925, 154.0102905077636, 153.83251242781316, 153.9397921494001, 154.13259020438446, 154.23689867211408, 154.2620454854684, 154.23132115239778, 154.22341278411488, 154.2470682405076, 154.24646505849623, 154.23751235976664, 154.51342923448843, 154.71518939586554, 154.85065318660588, 154.9015048582215, 154.91802889614146, 154.922179092959, 155.80190612765932, 156.3444063838351, 156.84827616199573, 157.39026771421427, 157.9974542095669, 158.43034688408721, 158.95231413426296, 159.38858232964733, 159.63730073363, 160.05496904954776, 160.28117116230987, 160.4771234284802, 160.5966077086174, 160.41223903404025, 160.43200966148686, 160.3842798972775, 160.23012632709256, 160.09444231638284, 159.8781180906388, 159.55730801749104, 159.70635485807344, 160.00051217977972, 160.0713396041583, 160.0685818398905, 160.06586734561873, 160.087555349264, 160.0808700383614, 160.08131807135783, 160.11329161400997, 160.08217268662062, 160.1544316221223, 160.3551510387393, 160.35865850751182, 160.43720090082795, 160.58212717200018, 160.721551305659, 160.848746713412, 160.9836153582659, 161.058591256407, 161.45838118975982, 161.6951488227861, 161.56034907989917, 161.4967572362172, 161.58109875914565, 161.67646370688118], "in_lower_bb": [null, 161.26431457505072, 160.24613505556275, 160.49447725813351, 160.64722556292386, 160.75525926257237, 160.82543663395583, 160.8471772951513, 160.53512856314316, 158.9706734563263, 157.98762390298336, 158.08363263151062, 158.1351760701437, 158.09489573961744, 158.21006206816543, 158.29625518627498, 158.3649207308729, 158.3096645832836, 158.3259130058259, 158.28705254280732, 157.8313642477775, 157.3754453802302, 156.64328440659236, 156.2195844736513, 155.74781292257262, 155.1410094050567, 155.03424026065173, 155.10186856313857, 155.07371010325173, 155.02825548534977, 154.92330665230332, 154.5191296342014, 154.17118717568675, 153.76533729329307, 153.5457690307458, 153.59808828550553, 153.41543739641574, 153.3151036805906, 153.3895740717103, 153.5617745159938, 153.49182467103614, 153.4335065424982, 153.34939946575156, 153.28120774978032, 153.31083493321452, 153.48110386995393, 153.36249362453535, 153.10275592087103, 152.59058813594456, 152.18180179737968, 151.66803614605251, 151.13013761535663, 150.2341694419832, 149.2652716087639, 148.23660716590587, 147.44528884810663, 146.91481512400492, 146.5245862492118, 146.2126576398136, 145.96158021115804, 145.5700700725445, 145.29861345825176, 145.11456382452906, 145.0830646683566, 145.2291882428739, 146.1716342096951, 146.60742440242572, 146.79098781381077, 146.8584194922364, 146.94919757218688, 146.89491785059988, 146.81311979561556, 146.8478113278859, 146.7511645145316, 146.88988884760224, 146.94129721588513, 146.98764175949242, 146.98724494150375, 146.98519764023337, 146.92828076551157, 147.09452060413446, 147.30005681339412, 147.74820514177853, 148.3251811038585, 148.99203090704103, 148.56530387234068, 148.4488036161649, 148.28822383800423, 148.1492322857857, 147.99404579043306, 147.90665311591277, 147.80268586573703, 147.90641767035268, 148.57819926636995, 149.0685309504522, 149.75082883769016, 150.34037657151978, 151.02049229138265, 151.83686096595974, 152.26309033851317, 152.8383201027225, 153.58647367290743, 154.31915768361714, 155.03148190936116, 155.613291982509, 155.3332451419265, 154.86908782022027, 154.7182603958417, 154.73751816010946, 154.7252326543813, 154.79304465073596, 154.72072996163854, 154.72228192864213, 154.72280838599002, 154.73292731337935, 154.70416837787766, 154.6189489612607, 154.61784149248817, 154.63829909917203, 154.6373728279998, 154.61644869434102, 154.584253286588, 154.5338846417341, 154.518908743593, 154.4831188102402, 154.7903511772139, 155.5661509201008, 156.14174276378276, 156.4434012408544, 156.72603629311885], "out_sma_10": [160.15, 160.255, 160.37, 160.48000000000002, 160.578, 160.70833333333334, 160.885, 161.016875, 160.995, 161.00050000000002, 160.897, 160.8025, 160.6845, 160.43099999999998, 160.113, 159.7, 159.3015, 158.8865, 158.576, 158.132, 157.4965, 156.831, 156.074, 155.3965, 154.8265, 154.3365, 153.3905, 152.21949999999998, 151.046, 150.01399999999998, 149.192, 148.393, 147.574], "out_sma_50": [160.15, 160.255, 160.37, 160.48000000000002, 160.578, 160.70833333333334, 160.885, 161.016875, 160.995, 161.00050000000002, 160.82909090909092, 160.71125, 160.61192307692306, 160.445, 160.268, 160.078125, 159.95352941176472, 159.83333333333334, 159.72184210526316, 159.56625, 159.24214285714285, 158.9475, 158.63891304347825, 158.34145833333335, 158.0914, 157.8698076923077, 157.52277777777778, 157.11410714285714, 156.7301724137931, 156.38216666666668, 156.00016129032258, 155.64921875, 155.28590909090912], "out_sma_200": [160.15, 160.255, 160.37, 160.48000000000002, 160.578, 160.70833333333334, 160.885, 161.016875, 160.995, 161.00050000000002, 160.82909090909092, 160.71125, 160.61192307692306, 160.445, 160.268, 160.078125, 159.95352941176472, 159.83333333333334, 159.72184210526316, 159.56625, 159.24214285714285, 158.9475, 158.63891304347825, 158.34145833333335, 158.0914, 157.8698076923077, 157.52277777777778, 157.11410714285714, 156.7301724137931, 156.38216666666668, 156.00016129032258, 155.64921875, 155.28590909090912], "out_ema_10": [160.15, 160.18818181818182, 160.26305785123964, 160.36250187828696, 160.4729560822348, 160.63423679455573, 160.87255737736376, 161.0666378542067, 161.0217946079873, 161.0269228610805, 160.67930052270222, 160.44942770039273, 160.26225902759404, 159.90093920439512, 159.51713207632326, 159.10128988062812, 158.8937826296048, 158.69309487876754, 158.51525944626434, 158.16884863785262, 157.1854216127885, 156.3807995013724, 155.55701777385013, 154.81937817860467, 154.32312760067654, 153.9607407641899, 152.96787880706444, 151.71553720577998, 150.6727122592745, 149.87585548486095, 148.90569994215895, 148.15375449813004, 147.33670822574274], "out_ema_50": [160.15, 160.15823529411765, 160.1755594002307, 160.20043942375108, 160.2306182698785, 160.2749077494911, 160.34040156323653, 160.40313091369785, 160.41947872100383, 160.44420504567034, 160.39207935760484, 160.3537625200517, 160.31714438201047, 160.23706028859831, 160.14109714002583, 160.02693646786796, 159.9458801357947, 159.86133581674395, 159.77716578471478, 159.65296320492206, 159.38265092237611, 159.12293912149863, 158.83772582261636, 158.54997186878828, 158.29663963863973, 158.06265377045779, 157.68764774024376, 157.23244586807735, 156.79117348109392, 156.37936275634516, 155.9150740208022, 155.47801229449624, 155.01456083196697], "out_ema_200": [160.15, 160.1520895522388, 160.15654637261454, 160.16304839875767, 160.17107776792426, 160.18290783988522, 160.20044109520975, 160.21775013903854, 160.2237426749685, 160.2319641408892, 160.2208500698356, 160.21283166118053, 160.20494278892997, 160.18573937809487, 160.16190117532776, 160.13272802930462, 160.11110884493343, 160.08801323453608, 160.06440116255064, 160.0300290116795, 159.95769041454835, 159.88607160445335, 159.80611069296626, 159.72346282537455, 159.64750797139072, 159.57469694679978, 159.4645009572794, 159.33132184327664, 159.1984728697117, 159.07003035359517, 158.9254529371415, 158.78460265916002, 158.63410910036242], "out_macd": [0.0, 0.01675213675213172, 0.04883142182285383, 0.09016041813956122, 0.1342767495199837, 0.1984217185556929, 0.2930831989277749, 0.36350933655347717, 0.3251992240202526, 0.3098257828729345, 0.1398913115139635, 0.029089189377828006, -0.05765423040833184, -0.21629760225894756, -0.37681537106200835, -0.5429553281463484, -0.608700817848927, -0.6668353090079222, -0.710765918217902, -0.8252327383314935, -1.2126328653340863, -1.5023323054035416, -1.784776797704069, -2.013646108791903, -2.122946610541163, -2.1652424838713102, -2.479232213872166, -2.890030638073739, -3.1869236412165662, -3.358484556599535, -3.5942261905138366, -3.7196166308681597, -3.8640152193979986], "out_signal": [0.0, 0.0033504273504263438, 0.012446626244911841, 0.027989384623841717, 0.04924685760307011, 0.07908182979359468, 0.12188210362043073, 0.17020755020704004, 0.20120588496968256, 0.22292986455033295, 0.20632215394305908, 0.1708755610300129, 0.12516960274234393, 0.056876161742085624, -0.02986214481873318, -0.13248078148425624, -0.2277247887571904, -0.3155468928073368, -0.3945906978894498, -0.4807191059778585, -0.6271018578491041, -0.8021479473599917, -0.9986737174288073, -1.2016681957014266, -1.385923878669374, -1.5417875997097612, -1.7292765225422422, -1.9614273456485418, -2.206526604762147, -2.4369181951296244, -2.668379794206467, -2.878627161538806, -3.075704773110645], "out_upper_bb": [null, 160.55198484809839, 160.8203332099679, 161.05341084747326, 161.2403292232719, 161.57932510520416, 162.11223265927856, 162.37608629966712, 162.2731823031164, 162.20608376823105, 162.44180798397926, 162.45221694658198, 162.42614714642468, 162.58942748321536, 162.74788709420415, 162.91488577008036, 162.88608752011038, 162.85561918425913, 162.81561939116096, 162.88353943725545, 163.68121708093622, 164.1025843712228, 164.43587253891954, 164.58378422622013, 164.45781687748558, 164.11403175285932, 164.00192140970506, 164.01260456958158, 163.90493181134957, 163.4270030271313, 163.29621160246032, 162.83465049573238, 162.26438545366287], "out_lower_bb": [null, 159.9580151519016, 159.9196667900321, 159.90658915252678, 159.9156707767281, 159.83734156146252, 159.65776734072142, 159.65766370033288, 159.7168176968836, 159.79491623176898, 159.21637383420259, 158.97028305341803, 158.79769900742144, 158.30057251678463, 157.78811290579586, 157.24136422991964, 157.02097130341906, 156.81104748240756, 156.62806481936536, 156.24896056274454, 154.7122829190638, 153.53091562877717, 152.3226274610805, 151.24371577377985, 150.48168312251443, 149.92246824714067, 148.69007859029495, 147.0933954304184, 145.71706818865044, 144.71899697286872, 143.39228839753972, 142.38934950426767, 141.38361454633716], "overall_sma_10": [161.63, 161.82999999999998, 161.49, 161.515, 161.536, 161.58333333333334, 161.58142857142857, 161.55875, 161.45333333333332, 161.139, 160.762, 160.608, 160.55, 160.359, 160.324, 160.33700000000002, 160.244, 160.067, 160.01500000000001, 160.147, 160.143, 159.833, 159.43, 159.148, 158.65, 157.981, 157.66199999999998, 157.66699999999997, 157.49200000000002, 157.309, 157.227, 157.038, 156.969, 156.78594999999999, 156.65195, 156.64145, 156.33545, 155.87494999999998, 155.56695, 155.60395, 155.77595, 156.08294999999998, 156.47494999999998, 156.9, 157.289, 157.678, 157.8275, 157.748, 157.54299999999998, 157.068, 156.462, 155.805, 154.887, 153.8965, 152.8735, 151.88600000000002, 151.2945, 150.94650000000001, 150.74650000000003, 150.4955, 150.1355, 149.84550000000002, 149.62150000000003, 149.4575, 149.3665, 149.6555, 149.81350000000003, 149.99921, 150.12221, 150.28621, 150.69921000000002, 151.10021, 151.46321, 151.55571, 151.75471, 151.50921, 151.42121000000003, 151.2345, 151.10049999999998, 151.1555, 151.1105, 151.0505, 151.18649999999997, 151.6875, 152.1595, 152.858, 153.37199999999999, 153.902, 154.43900000000002, 154.83599999999998, 155.2265, 155.7045, 156.1085, 156.528, 156.964, 157.174, 157.4455, 157.71509999999998, 157.81009999999998, 157.85909999999998, 157.9961, 158.1121, 158.30509999999998, 158.3816, 158.2066, 157.8656, 157.4241, 157.0745, 156.996, 156.93200000000002, 156.8845, 156.6895, 156.4985, 156.4545, 156.6085, 156.993, 157.55, 157.902, 158.0795, 158.2875, 158.4535, 158.74349999999998, 159.019, 159.123, 159.333, 159.4925, 159.57649999999998, 159.7365, 159.945, 160.11499999999998, 160.21, 160.30599999999998, 160.38449999999997, 160.5425, 160.57350000000002, 160.6375, 160.78, 160.933, 160.9655, 161.00050000000002, 160.897, 160.8025, 160.6845, 160.43099999999998, 160.113, 159.7, 159.3015, 158.8865, 158.576, 158.132, 157.4965, 156.831, 156.074, 155.3965, 154.8265, 154.3365, 153.3905, 152.21949999999998, 151.046, 150.01399999999998, 149.192, 148.393, 147.574], "overall_sma_50": [161.63, 161.82999999999998, 161.49, 161.515, 161.536, 161.58333333333334, 161.58142857142857, 161.55875, 161.45333333333332, 161.139, 160.8409090909091, 160.81166666666667, 160.7669230769231, 160.68928571428572, 160.728, 160.804375, 160.79470588235296, 160.73, 160.6963157894737, 160.643, 160.50857142857143, 160.3668181818182, 160.18565217391304, 160.04708333333335, 159.8968, 159.71846153846155, 159.63444444444445, 159.63607142857146, 159.59137931034482, 159.53166666666667, 159.45, 159.3265625, 159.2109090909091, 159.08792647058823, 158.96970000000002, 158.8637361111111, 158.74282432432432, 158.64630263157895, 158.55947435897434, 158.5497375, 158.55389024390243, 158.5542738095238, 158.57463953488372, 158.59067045454546, 158.5962111111111, 158.60596739130435, 158.5480744680851, 158.45915625, 158.3520306122449, 158.25339, 158.07398999999998, 157.87339, 157.66218999999998, 157.41789, 157.15768999999997, 156.90469, 156.67269, 156.46069, 156.27269, 156.12469, 155.94869, 155.72089, 155.47648999999998, 155.23759, 154.96618999999998, 154.76839, 154.58659, 154.44713199999998, 154.294132, 154.152532, 154.059932, 153.974332, 153.88313200000002, 153.719132, 153.587132, 153.474032, 153.33843199999998, 153.160632, 153.01583200000002, 152.921832, 152.836632, 152.77683199999998, 152.726632, 152.699442, 152.688642, 152.717342, 152.745742, 152.766042, 152.790242, 152.76824200000001, 152.726742, 152.701142, 152.65334199999998, 152.625042, 152.623642, 152.616542, 152.669342, 152.759462, 152.843662, 152.926462, 153.033562, 153.162562, 153.336962, 153.522062, 153.690262, 153.812462, 153.895262, 153.985062, 154.093562, 154.213762, 154.383362, 154.531362, 154.71236199999998, 154.92146200000002, 155.138662, 155.27996199999998, 155.442562, 155.56561999999997, 155.68502, 155.81402, 155.93422, 156.06001999999998, 156.22352, 156.43492, 156.65431999999998, 156.87662, 157.07362, 157.26602, 157.45392, 157.60592, 157.75411999999997, 157.91112, 158.06312, 158.20592, 158.33712000000003, 158.43252, 158.55522, 158.67222, 158.75922, 158.83882, 158.88822, 158.93072, 158.97832, 158.98651999999998, 158.96692000000002, 158.93771999999998, 158.92642, 158.9065, 158.9124, 158.8934, 158.7883, 158.6745, 158.53209999999999, 158.3895, 158.2909, 158.2319, 158.1197, 157.9355, 157.7224, 157.50979999999998, 157.2498, 157.0152, 156.74720000000002], "overall_sma_200": [161.63, 161.82999999999998, 161.49, 161.515, 161.536, 161.58333333333334, 161.58142857142857, 161.55875, 161.45333333333332, 161.139, 160.8409090909091, 160.81166666666667, 160.7669230769231, 160.68928571428572, 160.728, 160.804375, 160.79470588235296, 160.73, 160.6963157894737, 160.643, 160.50857142857143, 160.3668181818182, 160.18565217391304, 160.04708333333335, 159.8968, 159.71846153846155, 159.63444444444445, 159.63607142857146, 159.59137931034482, 159.53166666666667, 159.45, 159.3265625, 159.2109090909091, 159.08792647058823, 158.96970000000002, 158.8637361111111, 158.74282432432432, 158.64630263157895, 158.55947435897434, 158.5497375, 158.55389024390243, 158.5542738095238, 158.57463953488372, 158.59067045454546, 158.5962111111111, 158.60596739130435, 158.5480744680851, 158.45915625, 158.3520306122449, 158.25339, 158.1437156862745, 158.0255673076923, 157.87885849056605, 157.72137962962964, 157.55571818181818, 157.40597321428572, 157.27551754385965, 157.16387068965517, 157.06295762711864, 156.96040833333333, 156.83089344262294, 156.70620161290321, 156.56816666666666, 156.4301484375, 156.29583846153847, 156.2316590909091, 156.16178358208956, 156.11024411764706, 156.05705217391304, 156.00695142857143, 155.96727605633805, 155.92759166666667, 155.8688575342466, 155.77144054054054, 155.69035466666665, 155.61028421052632, 155.54612467532468, 155.4851487179487, 155.42964050632912, 155.40052, 155.36767407407407, 155.3328243902439, 155.30471807228915, 155.28525714285715, 155.27496, 155.2902511627907, 155.29622528735632, 155.30524545454546, 155.31833258426965, 155.33779555555554, 155.35216043956044, 155.3732239130435, 155.39114623655914, 155.41746382978724, 155.45275368421053, 155.486475, 155.5178, 155.55114897959183, 155.57002626262627, 155.589926, 155.61393663366334, 155.6417411764706, 155.67405436893202, 155.70247692307692, 155.71502476190477, 155.71092075471697, 155.69595887850468, 155.6922, 155.70084954128438, 155.71193272727274, 155.7284018018018, 155.73529107142855, 155.74701415929204, 155.7684438596491, 155.79271826086955, 155.8214448275862, 155.85442393162393, 155.8794711864407, 155.90073613445378, 155.92656333333335, 155.9536165289256, 155.98186557377048, 156.01302926829268, 156.03897258064518, 156.0759408, 156.1127984126984, 156.14750078740158, 156.1808015625, 156.2142449612403, 156.24875076923075, 156.27853129770992, 156.30945151515152, 156.34171127819548, 156.37505671641793, 156.40909333333332, 156.44549705882352, 156.48563941605838, 156.52516376811596, 156.5560618705036, 156.58816142857142, 156.60608226950356, 156.6258633802817, 156.6454027972028, 156.65671944444443, 156.6645351724138, 156.66840821917808, 156.67719455782313, 156.68471351351351, 156.69162818791946, 156.691084, 156.66505033112583, 156.63935921052632, 156.6080562091503, 156.574887012987, 156.54595225806452, 156.51892692307692, 156.467850955414, 156.40210506329112, 156.3365572327044, 156.27376625, 156.2008857142857, 156.13032469135803, 156.05381963190183], "overall_ema_10": [161.63, 161.70272727272726, 161.5404132231405, 161.5494290007513, 161.56226009152377, 161.60912189306487, 161.6020088215985, 161.56527994494422, 161.3915926822271, 160.83130310364035, 160.29106617570574, 160.32723596194106, 160.30955669613357, 160.19509184229108, 160.39052968914723, 160.6740697456659, 160.66787524645392, 160.47917065618955, 160.40841235506417, 160.26688283596158, 159.8219950476049, 159.37981412985854, 158.8016661062479, 158.4486359051119, 158.056156649637, 157.54776453152115, 157.52998916215367, 157.92090022358028, 157.9971001829293, 157.96126378603304, 157.78648855220882, 157.37076336089814, 157.03244274982575, 156.6682713407665, 156.35585836971802, 156.13752048431473, 155.8197894871666, 155.68437321677266, 155.6072144500867, 156.07317545916183, 156.55441628476876, 156.92088605117445, 157.37708858732455, 157.72307248053826, 157.92615021134947, 158.12957744564955, 157.72147245553143, 157.09575019088936, 156.3892501561822, 155.8493864914218, 155.269498038436, 154.67504384962945, 153.8704904224241, 153.0531285274379, 152.24528697699463, 151.6861438902683, 151.37411772840133, 151.2697326868738, 151.25887219835127, 151.19544088956013, 150.8071789096401, 150.496782744251, 150.04464042711444, 149.62470580400273, 149.27475929418404, 149.78116669524147, 150.1027727506521, 150.56719588689717, 150.90770572564313, 151.2063046846171, 151.56697656014126, 151.8475262764792, 151.80979422621024, 151.23710436689927, 150.95581266382666, 150.7102103613127, 150.70289938652857, 150.71873586170517, 150.7880566141224, 151.20840995700922, 151.48688087391662, 151.6729025332045, 151.91419298171277, 152.23343062140134, 152.62917050841926, 153.3493213250703, 153.79671744778477, 154.2136779118239, 154.6239182914923, 155.06866042031186, 155.3552676166188, 155.70703714086991, 155.9493940243481, 156.29768601992117, 156.74719765266278, 157.10043444308772, 157.35944636252628, 157.61881975115784, 157.58267070549277, 157.57854875903953, 157.65790353012324, 157.80192107010083, 158.01429905735523, 158.12624468329062, 157.9251092863287, 157.44418032517802, 156.8379657206002, 156.5565174077638, 156.57078696998855, 156.63428024817244, 156.79895656668654, 156.744600827289, 156.80194613141825, 157.05431956206945, 157.3280796416932, 157.6547924341126, 158.02301199154667, 158.16610072035635, 158.21044604392793, 158.3540013086683, 158.50781925254677, 158.6700339339019, 158.87820958228335, 158.94217147641362, 159.2545039352475, 159.5209577652025, 159.70260180789293, 159.8312196610033, 159.95190699536633, 160.0879239052997, 160.09921046797248, 160.14662674652294, 160.2290582471551, 160.33468402039964, 160.45019601669063, 160.61561492274686, 160.85732130042922, 161.05417197307844, 161.01159525070054, 161.01857793239134, 160.67247285377474, 160.44384142581566, 160.2576884393037, 159.89719963215757, 159.51407242631072, 159.09878653061784, 158.89173443414185, 158.69141908247968, 158.51388834021066, 158.1677268238087, 157.1845037649344, 156.38004853494633, 155.55640334677426, 154.8188754655426, 154.3227162899894, 153.96040423726404, 152.96760346685238, 151.71531192742466, 150.67252794062017, 149.87570467868923, 148.90557655529116, 148.1536535452382, 147.33662562792216], "overall_ema_50": [161.63, 161.64568627450979, 161.6129142637447, 161.6120156651665, 161.61232877633645, 161.6204727458919, 161.6184934225236, 161.6099250530129, 161.57071230583594, 161.44284123501885, 161.30233765717497, 161.27048127846223, 161.22967809107155, 161.1689064012256, 161.1728708560795, 161.20334650878226, 161.18125448883004, 161.12042097946414, 161.08001231360282, 161.0231490856184, 160.8975353959863, 160.75998498830057, 160.58116204758292, 160.4352341241483, 160.27267592320132, 160.07610039680128, 159.97311606751498, 159.96162131976928, 159.89802832683716, 159.81575270617688, 159.70533103142486, 159.54041608901605, 159.38236055611347, 159.21166014214825, 159.04453621500517, 158.8920053830442, 158.7154561523366, 158.57269316597046, 158.44278363005006, 158.43208623279318, 158.44337696876207, 158.44834257783023, 158.4868389473271, 158.5179433023339, 158.53057297675215, 158.550746585507, 158.44620750372243, 158.28282681730195, 158.0838924323097, 157.9009946898662, 157.69546548634204, 157.47211389864236, 157.18889374575446, 156.8824665400386, 156.55805608748807, 156.26832839778265, 156.02133512728136, 155.81657688699582, 155.635926812996, 155.45059634974123, 155.19998472818276, 154.96076964080305, 154.68819043920294, 154.41551630433224, 154.15216272377018, 154.07011712675958, 153.97128900414157, 153.91975218044976, 153.86172268317722, 153.81028257795458, 153.78595777097595, 153.75944962309455, 153.67633395160064, 153.47961497310652, 153.33100262122, 153.18488487136824, 153.08626193523617, 152.99621244757984, 152.92185117512574, 152.9288374035522, 152.9214320151776, 152.9052974263471, 152.90901125276486, 152.93885394873487, 152.9965459507453, 153.13746571738272, 153.24227098336775, 153.35394663107883, 153.47614480240907, 153.61708030035382, 153.73582224935956, 153.8752017689925, 153.9993115035418, 154.15090713085388, 154.33204802768313, 154.50294810502888, 154.66067563032186, 154.82245305658375, 154.9243176426001, 155.02767773504718, 155.14482762779042, 155.27444223062218, 155.41936606471546, 155.54527327786388, 155.60310569833982, 155.59043488664022, 155.5323786165759, 155.52287357278863, 155.56648637385575, 155.6195653395869, 155.69487650274036, 155.72644997322112, 155.77874605270264, 155.87330503102805, 155.97866561804656, 156.10205128008397, 156.24236299459048, 156.34305464186144, 156.42411132257277, 156.52512656482483, 156.6300235622827, 156.73865008925202, 156.85929126222254, 156.95226023233147, 157.09766179184788, 157.23971427059897, 157.3683529266539, 157.48763320404, 157.60556915682275, 157.72691938596697, 157.82194215514474, 157.92147383533515, 158.02651407708672, 158.13567038778922, 158.24682056866024, 158.36890603655593, 158.50914501551452, 158.64368834823944, 158.72903390321045, 158.82005218151593, 158.83161876263296, 158.85449645821598, 158.8766730676977, 158.85307804543507, 158.81138871031996, 158.749373466778, 158.7184176445514, 158.68200910947095, 158.64408718360934, 158.56431905876192, 158.33669870351636, 158.11800463671182, 157.87220053331137, 157.62231031631876, 157.40535697058078, 157.20632336389133, 156.8648989182485, 156.44196170576816, 156.03168869769883, 155.64966168994596, 155.2139886824971, 154.80442049886977, 154.36738440087487], "overall_ema_200": [161.63, 161.63398009950248, 161.62578129254226, 161.62542525978066, 161.6253712770963, 161.6273078813043, 161.62673765362962, 161.6244815575736, 161.61438721371715, 161.5815077389538, 161.54447781120302, 161.53398549467363, 161.52101051462714, 161.50269200204377, 161.50037665873984, 161.504850522832, 161.4962450449929, 161.47767544255515, 161.46386772670883, 161.44562028664208, 161.40954446289442, 161.36954899560195, 161.31811069713825, 161.27375138671897, 161.22416182068196, 161.16481692694384, 161.12785357443695, 161.11344707120872, 161.085850582938, 161.053155552262, 161.01282564626936, 160.95797165973931, 160.9037629865081, 160.8453126085329, 160.78665278158235, 160.73061643549696, 160.667525724696, 160.61187870255972, 160.55862617815615, 160.53485875349787, 160.51680045744317, 160.49742930861288, 160.4868081214625, 160.47480008045292, 160.45853341298573, 160.44446840390128, 160.39910055908635, 160.33821398635914, 160.2672864840073, 160.19915428018632, 160.12413781968695, 160.04330062745126, 159.94585485006368, 159.84067221473967, 159.72892423250346, 159.62386030979198, 159.52780199825176, 159.44095819727414, 159.35905811570925, 159.2749878857022, 159.17334621519768, 159.07311391454897, 158.9630331790808, 158.8513114559059, 158.74035313296156, 158.67388195750922, 158.60299755992207, 158.54383440012188, 158.4830997294739, 158.42406391127017, 158.37198367334707, 158.31962562684612, 158.2531616902606, 158.1577073450839, 158.07345155060548, 157.989188351097, 157.91636060630998, 157.8454515455507, 157.77833262469946, 157.73178205131939, 157.68211257817194, 157.63064877142398, 157.58457266424563, 157.5456216924621, 157.51442147661672, 157.5052232529688, 157.48835535990443, 157.47444137622378, 157.46444693466933, 157.46052208954825, 157.45240744189107, 157.4507914474444, 157.4467039703554, 157.4508661199041, 157.46399183015382, 157.47619091642096, 157.48662682770038, 157.4995559139919, 157.49876431285767, 157.49937362317752, 157.5045042338922, 157.5139121519629, 157.52840058826177, 157.53936177643828, 157.53419399756828, 157.5117642065477, 157.47791580648254, 157.45614549995037, 157.44797489796082, 157.44272141638908, 157.44368936249464, 157.43429941858923, 157.43057504626498, 157.43813151346632, 157.4492943839791, 157.4659680717007, 157.48799824014148, 157.50115248650823, 157.51019574534897, 157.52501966828083, 157.54168613924324, 157.5601768244249, 157.58261287592316, 157.5990047876055, 157.62946245141043, 157.66021406880935, 157.68866965021425, 157.71574756414248, 157.7434018172356, 157.7728207046263, 157.7964742299534, 157.82198194905834, 157.84962391971447, 157.87908039812527, 157.9098358170494, 157.9441658089196, 157.98397510435325, 158.02333853615076, 158.05116601340302, 158.08100515754828, 158.09129366344334, 158.10446487077226, 158.11755477255562, 158.11912139173418, 158.11584655201543, 158.10703215846306, 158.1055691519112, 158.10242916034989, 158.09857414382898, 158.08376246080581, 158.0307897000018, 157.97834403134507, 157.91736548376952, 157.85351110084642, 157.79616273168375, 157.74177305276152, 157.64981511193804, 157.5346925735108, 157.41972050810273, 157.30897702045993, 157.18192252274392, 157.05842080609972, 156.92510318613853], "overall_macd": [0.0, 0.03190883190882232, -0.0407769417456052, -0.035037568491986804, -0.02774845761251754, -0.0057669780617573, -0.008422320544099193, -0.023967989776195964, -0.09889444869278918, -0.33994629600698545, -0.5608279849738835, -0.5176916673841276, -0.4987365277638389, -0.5220766716196295, -0.4075759105764689, -0.2589775831429222, -0.24410450514633908, -0.3102397915576205, -0.3218245339988641, -0.3639285397975698, -0.537156139328772, -0.7010563254078761, -0.9164076811632071, -1.0220372883086668, -1.138618464410598, -1.2991465258646713, -1.2354104312675815, -0.9935042553722155, -0.8995492257633089, -0.8587633851778378, -0.8808398532641206, -1.0077562900466432, -1.0949101218273256, -1.1890459145691352, -1.2555905280897264, -1.2770646209837366, -1.3403612507897833, -1.3200339806857926, -1.2743070997703114, -0.9918224255513621, -0.7153250605587402, -0.5025100303159888, -0.26144400912502874, -0.08156101236144764, 0.025202714588459685, 0.12491557513797602, -0.0504651247179595, -0.31533074284192253, -0.6046091531345894, -0.8076095127298686, -1.0180786319258175, -1.224023626943449, -1.5110286956673065, -1.7884710863123132, -2.046484684836855, -2.1806379636257702, -2.1970755699290123, -2.1187053119622874, -2.0004527701141512, -1.9089392086079044, -1.963064603910908, -1.9799085506137146, -2.0574938814992265, -2.116770207617492, -2.1418810590478756, -1.78933963428193, -1.5334243911259193, -1.2271304041389897, -0.9904906091590533, -0.7850264893410781, -0.5640500252176821, -0.39087416272533915, -0.3680056190322034, -0.583615670337764, -0.6637247912143494, -0.7257051589528203, -0.6810378669080137, -0.6287083604124462, -0.555815346942552, -0.3328271985322715, -0.18304643042131374, -0.08195840491646322, 0.037263933070704525, 0.18369438097437296, 0.3553570466428084, 0.6597040690708411, 0.8284123736048343, 0.9734868301644326, 1.106368676982754, 1.245733443840635, 1.306822837318009, 1.3912453212410867, 1.4215906254971458, 1.4949769393673193, 1.6076302970790834, 1.6711891352056227, 1.688778662111531, 1.7041348024268643, 1.5877769658941077, 1.4896871855235077, 1.4321560221502523, 1.4054617372036944, 1.410012234898545, 1.370386417025287, 1.1952905606627269, 0.9056822337614392, 0.5751266245509044, 0.4037212142058877, 0.37212186177936246, 0.36585887213715296, 0.4062413290028246, 0.35028751225652854, 0.3471295360335489, 0.43084189613202284, 0.5210342934042274, 0.6308313648464718, 0.7539392542688006, 0.7723976946507776, 0.7461483508514561, 0.7641450376086425, 0.7854912162633241, 0.8092183794114476, 0.851691588380362, 0.8285957653402534, 0.9151321345784709, 0.9772887528183389, 0.9988953482732938, 0.9956652410283198, 0.9885685445711374, 0.9880959927078266, 0.9325907626985952, 0.8952280809227204, 0.874898594278676, 0.8657527162039855, 0.8614845471573744, 0.8794341634637988, 0.9301418780803772, 0.958871376676484, 0.8811082046172771, 0.8284891016692768, 0.6234628631582382, 0.47965640434577494, 0.3619202169076061, 0.1742132869556201, -0.013525342345275249, -0.20513224174231937, -0.29468029976857224, -0.37504210819633954, -0.4397125608597321, -0.5735174732215285, -0.9789370772289487, -1.2854175410270443, -1.583481522167716, -1.8268822877660398, -1.9496961948557328, -2.004553857733896, -2.330216655057427, -2.751858827831626, -3.0588222529073334, -3.239732944885077, -3.48415319706271, -3.617597517748152, -3.769468737456151], "overall_signal": [0.0, 0.006381766381764464, -0.003049975243709469, -0.009447493893364935, -0.013107686637195456, -0.011639544922107826, -0.0109961000465061, -0.013590477992444073, -0.030651272132513098, -0.09251027690740757, -0.18617381852070275, -0.25247738829338773, -0.30172921618747794, -0.34579870727390827, -0.3581541479344204, -0.3383188349761208, -0.3194759690101645, -0.3176287335196557, -0.31846789361549743, -0.3275600228519119, -0.36947924614728395, -0.43579466199940237, -0.5319172658321634, -0.629941270327464, -0.731676709144091, -0.8451706724882071, -0.9232186242440821, -0.9372757504697088, -0.9297304455284288, -0.9155370334583106, -0.9085975974194727, -0.9284293359449067, -0.9617254931213906, -1.0071895774109396, -1.056869767546697, -1.100908738234105, -1.1487992407452405, -1.183046188733351, -1.201298370940743, -1.159403181862867, -1.0705875576020416, -0.9569720521448312, -0.8178664435408707, -0.670605357304986, -0.5314437429262969, -0.40017187931344234, -0.33023052839434575, -0.3272505712838611, -0.38272228765400673, -0.4676997326691792, -0.5777755125205069, -0.7070251354050954, -0.8678258474575375, -1.0519548952284927, -1.2508608531501653, -1.4368162752452862, -1.5888681341820314, -1.6948355697380828, -1.7559590098132967, -1.7865550495722184, -1.8218569604399564, -1.8534672784747082, -1.894272599079612, -1.9387721207871882, -1.9793939084393257, -1.9413830536078467, -1.8597913211114614, -1.733259137716967, -1.5847054320053844, -1.4247696434725232, -1.252625719821555, -1.0802754084023116, -0.93782145052829, -0.8669802944901848, -0.8263291938350178, -0.8062043868585783, -0.7811710828684654, -0.7506785383772615, -0.7117059000903196, -0.63593015977871, -0.5453534139072308, -0.4526744121090773, -0.3546867430731209, -0.24701051826362214, -0.12653700528233602, 0.0307112095882994, 0.19025144239160638, 0.34689851994617166, 0.49879255135348816, 0.6481807298509176, 0.7799091513443359, 0.9021763853236862, 1.0060592333583782, 1.1038427745601664, 1.2046002790639498, 1.2979180502922845, 1.3760901726561339, 1.44169909861028, 1.4709146720670456, 1.474669174758338, 1.466166544236721, 1.4540255828301158, 1.445222913243802, 1.430255614000099, 1.3832626033326247, 1.2877465294183876, 1.145222548444891, 0.9969222815970904, 0.8719621976335449, 0.7707415325342666, 0.6978414918279783, 0.6283306959136884, 0.5720904639376606, 0.543840750376533, 0.5392794589820719, 0.5575898401549518, 0.5968597229777216, 0.6319673173123328, 0.6548035240201575, 0.6766718267378546, 0.6984357046429486, 0.7205922395966484, 0.7468121093533912, 0.7631688405507637, 0.7935614993563052, 0.8303069500487119, 0.8640246296936284, 0.8903527519605667, 0.9099959104826809, 0.9256159269277101, 0.9270108940818872, 0.9206543314500538, 0.9115031840157783, 0.9023530904534198, 0.8941793817942109, 0.8912303381281285, 0.8990126461185782, 0.9109843922301594, 0.9050091547075829, 0.8897051440999217, 0.8364566879115851, 0.7650966311984232, 0.6844613483402598, 0.582411736063332, 0.46322432038161054, 0.3295530079568246, 0.2047063464117452, 0.08875665549012826, -0.01693718777984382, -0.12825324486818074, -0.2983900113403344, -0.4957955172776764, -0.7133327182556843, -0.9360426321577555, -1.1387733446973511, -1.31192944730466, -1.5155868888552138, -1.7628412766504962, -2.022037471901864, -2.2655765664985066, -2.5092918926113477, -2.7309530176387087, -2.9386561616021973], "overall_upper_bb": [null, 162.39568542494925, 162.73386494443727, 162.53552274186646, 162.42477443707614, 162.41140740409432, 162.33742050890132, 162.2703227048487, 162.37153810352348, 163.30732654367372, 163.69419427883483, 163.5397007018227, 163.39867008370248, 163.283675688954, 163.2459379318346, 163.312494813725, 163.224491033833, 163.1503354167164, 163.06671857312148, 162.99894745719268, 163.0736357522225, 163.06555461976984, 163.33671559340766, 163.2874155263487, 163.22618707742743, 163.17699059494328, 162.87175973934828, 162.63213143686147, 162.43328989674828, 162.42774451465024, 162.44669334769668, 162.3518703657986, 162.22781282431325, 162.1686127067069, 161.7561809692542, 161.0243617144945, 160.58201260358422, 160.2268463194094, 159.66937592828967, 159.35117548400623, 159.51112532896386, 159.6874434575018, 160.0945505342484, 160.40474225021967, 160.63011506678546, 160.8383461300461, 160.80045637546468, 160.52019407912897, 160.5193618640554, 160.49014820262036, 160.5699138539475, 160.75781238464336, 161.12778055801678, 161.53122839123608, 161.92589283409416, 162.11871115189334, 162.20718487599504, 162.1699137507882, 162.07684236018636, 161.60191978884194, 161.02742992745547, 160.3518865417482, 159.39393617547097, 158.2709353316434, 157.0108117571261, 155.36986579030489, 154.50057559757428, 154.15472218618925, 154.0102905077636, 153.83251242781316, 153.9397921494001, 154.13259020438446, 154.23689867211408, 154.2620454854684, 154.23132115239778, 154.22341278411488, 154.2470682405076, 154.24646505849623, 154.23751235976664, 154.51342923448843, 154.71518939586554, 154.85065318660588, 154.9015048582215, 154.91802889614146, 154.922179092959, 155.80190612765932, 156.3444063838351, 156.84827616199573, 157.39026771421427, 157.9974542095669, 158.43034688408721, 158.95231413426296, 159.38858232964733, 159.63730073363, 160.05496904954776, 160.28117116230987, 160.4771234284802, 160.5966077086174, 160.41223903404025, 160.43200966148686, 160.3842798972775, 160.23012632709256, 160.09444231638284, 159.8781180906388, 159.55730801749104, 159.70635485807344, 160.00051217977972, 160.0713396041583, 160.0685818398905, 160.06586734561873, 160.087555349264, 160.0808700383614, 160.08131807135783, 160.11329161400997, 160.08217268662062, 160.1544316221223, 160.3551510387393, 160.35865850751182, 160.43720090082795, 160.58212717200018, 160.721551305659, 160.848746713412, 160.9836153582659, 161.058591256407, 161.45838118975982, 161.6951488227861, 161.56034907989917, 161.4967572362172, 161.58109875914565, 161.67646370688118, 161.71155599607252, 161.53498820269496, 161.39692046185098, 161.43860925515395, 161.5181454059534, 161.698559239657, 162.00236413250815, 162.2011805223425, 162.0960023146074, 162.06654343568746, 162.07878547802315, 162.07716021610287, 162.10720768856737, 162.27010660748724, 162.4922920754606, 162.7184122583342, 162.7670821707485, 162.80775380479855, 162.81361962032733, 162.8835394372547, 163.68121708093568, 164.10258437122238, 164.43587253891917, 164.58378422621982, 164.4578168774853, 164.11403175285903, 164.0019214097048, 164.01260456958138, 163.90493181134937, 163.4270030271311, 163.29621160246018, 162.83465049573223, 162.26438545366275], "overall_lower_bb": [null, 161.26431457505072, 160.24613505556275, 160.49447725813351, 160.64722556292386, 160.75525926257237, 160.82543663395583, 160.8471772951513, 160.53512856314316, 158.9706734563263, 157.98762390298336, 158.08363263151062, 158.1351760701437, 158.09489573961744, 158.21006206816543, 158.29625518627498, 158.3649207308729, 158.3096645832836, 158.3259130058259, 158.28705254280732, 157.8313642477775, 157.3754453802302, 156.64328440659236, 156.2195844736513, 155.74781292257262, 155.1410094050567, 155.03424026065173, 155.10186856313857, 155.07371010325173, 155.02825548534977, 154.92330665230332, 154.5191296342014, 154.17118717568675, 153.76533729329307, 153.5457690307458, 153.59808828550553, 153.41543739641574, 153.3151036805906, 153.3895740717103, 153.5617745159938, 153.49182467103614, 153.4335065424982, 153.34939946575156, 153.28120774978032, 153.31083493321452, 153.48110386995393, 153.36249362453535, 153.10275592087103, 152.59058813594456, 152.18180179737968, 151.66803614605251, 151.13013761535663, 150.2341694419832, 149.2652716087639, 148.23660716590587, 147.44528884810663, 146.91481512400492, 146.5245862492118, 146.2126576398136, 145.96158021115804, 145.5700700725445, 145.29861345825176, 145.11456382452906, 145.0830646683566, 145.2291882428739, 146.1716342096951, 146.60742440242572, 146.79098781381077, 146.8584194922364, 146.94919757218688, 146.89491785059988, 146.81311979561556, 146.8478113278859, 146.7511645145316, 146.88988884760224, 146.94129721588513, 146.98764175949242, 146.98724494150375, 146.98519764023337, 146.92828076551157, 147.09452060413446, 147.30005681339412, 147.74820514177853, 148.3251811038585, 148.99203090704103, 148.56530387234068, 148.4488036161649, 148.28822383800423, 148.1492322857857, 147.99404579043306, 147.90665311591277, 147.80268586573703, 147.90641767035268, 148.57819926636995, 149.0685309504522, 149.75082883769016, 150.34037657151978, 151.02049229138265, 151.83686096595974, 152.26309033851317, 152.8383201027225, 153.58647367290743, 154.31915768361714, 155.03148190936116, 155.613291982509, 155.3332451419265, 154.86908782022027, 154.7182603958417, 154.73751816010946, 154.7252326543813, 154.79304465073596, 154.72072996163854, 154.72228192864213, 154.72280838599002, 154.73292731337935, 154.70416837787766, 154.6189489612607, 154.61784149248817, 154.63829909917203, 154.6373728279998, 154.61644869434102, 154.584253286588, 154.5338846417341, 154.518908743593, 154.4831188102402, 154.7903511772139, 155.5661509201008, 156.14174276378276, 156.4434012408544, 156.72603629311885, 156.95194400392748, 157.51451179730506, 158.00657953814903, 158.22689074484606, 158.3883545940466, 158.431440760343, 158.35413586749183, 158.46831947765753, 158.8144976853926, 159.04895656431253, 159.02821452197682, 159.03133978389712, 158.96179231143265, 158.70339339251277, 158.19420792453937, 157.61908774166577, 157.3144178292515, 157.01174619520145, 156.72788037967265, 156.24896056274528, 154.71228291906434, 153.5309156287776, 152.32262746108086, 151.24371577378017, 150.4816831225147, 149.92246824714096, 148.6900785902952, 147.0933954304186, 145.71706818865064, 144.71899697286892, 143.39228839753986, 142.3893495042678, 141.38361454633727]}, "alignment": "inconsistent"}

3325_CNC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1690825800.0, 1690829400.0, 1690833000.0, 1690836600.0, 1690840200.0, 1690843800.0, 1690847400.0, 1690914000.0, 1690917600.0, 1690921200.0, 1690924800.0, 1690928400.0, 1690932000.0, 1690998600.0, 1691002200.0, 1691005800.0, 1691009400.0, 1691013000.0, 1691016600.0, 1691020200.0, 1691086800.0, 1691090400.0, 1691094000.0, 1691097600.0, 1691101200.0, 1691104800.0, 1691171400.0, 1691175000.0, 1691178600.0, 1691182200.0, 1691185800.0, 1691189400.0, 1691193000.0, 1691432400.0, 1691436000.0, 1691439600.0, 1691443200.0, 1691446800.0, 1691450400.0, 1691517000.0, 1691520600.0, 1691524200.0, 1691527800.0, 1691531400.0, 1691535000.0, 1691538600.0, 1691605200.0, 1691608800.0, 1691612400.0, 1691616000.0, 1691619600.0, 1691623200.0, 1691689800.0, 1691693400.0, 1691697000.0, 1691700600.0, 1691704200.0, 1691707800.0, 1691711400.0, 1691778000.0, 1691781600.0, 1691785200.0, 1691788800.0, 1691792400.0, 1691796000.0, 1692035400.0, 1692039000.0, 1692042600.0, 1692046200.0, 1692049800.0, 1692053400.0, 1692057000.0, 1692123600.0, 1692127200.0, 1692130800.0, 1692134400.0, 1692138000.0, 1692141600.0, 1692208200.0, 1692211800.0, 1692215400.0, 1692219000.0, 1692222600.0, 1692226200.0, 1692229800.0, 1692296400.0, 1692300000.0, 1692303600.0, 1692307200.0, 1692310800.0, 1692314400.0, 1692381000.0, 1692384600.0, 1692388200.0, 1692391800.0, 1692395400.0, 1692399000.0, 1692402600.0, 1692642000.0, 1692645600.0, 1692649200.0, 1692652800.0, 1692656400.0, 1692660000.0, 1692726600.0, 1692730200.0, 1692733800.0, 1692737400.0, 1692741000.0, 1692744600.0, 1692748200.0, 1692814800.0, 1692818400.0, 1692822000.0, 1692825600.0, 1692829200.0, 1692832800.0, 1692899400.0, 1692903000.0, 1692906600.0, 1692910200.0, 1692913800.0, 1692917400.0, 1692921000.0, 1692987600.0, 1692991200.0, 1692994800.0, 1692998400.0, 1693002000.0, 1693005600.0, 1693245000.0, 1693248600.0, 1693252200.0, 1693255800.0, 1693259400.0, 1693263000.0, 1693266600.0, 1693333200.0, 1693336800.0, 1693340400.0, 1693344000.0, 1693347600.0, 1693351200.0], "input_window": [[67.335, 68.25, 67.91, 67.965, 68.06, 68.085, 68.02, 68.165, 67.865, 67.9, 67.91, 67.95, 67.93, 67.91, 67.66, 67.81, 68.075, 67.57, 67.42, 67.63, 66.43, 66.44, 66.37, 66.27, 66.3, 66.07, 65.75, 66.07, 66.42, 66.485, 66.3, 66.06, 66.1, 66.71, 66.8025, 66.79, 67.09, 66.88, 66.955, 66.62, 66.215, 66.15, 66.21, 66.46, 66.215, 66.28, 66.1, 66.27, 66, 66.13, 66.28, 66.13, 66.18, 66.54, 66.17, 66.06, 65.97, 65.79, 65.56, 65.52, 65.12, 65.41, 65.47, 65.46, 65.37, 66.44, 67.09, 66.73, 66.89, 66.83, 66.77, 66.8, 65.94, 65.645, 65.495, 65.34, 65.2119, 65.505, 65.335, 65.115, 64.89, 64.695, 64.6, 64.57, 64.56, 63.48, 64.01, 63.67, 63.74, 63.735, 63.41, 63.76, 64.14, 64.3, 64.055, 63.98, 63.9576, 63.895, 63.68, 63.73, 63.82, 63.75, 63.895, 64.02, 64.205, 64.37, 64.005, 64.07, 63.94, 63.935, 63.92, 63.545, 63.335, 63.3, 63.35, 63.36, 63.38, 64.07, 63.9, 63.9738, 63.86, 63.73, 63.625, 63.9, 63.14, 63.39, 63.77, 63.6637, 63.78, 63.75, 64.06, 63.78, 63.61, 63.75, 63.925, 63.905, 64.05, 64.29, 63.96, 64.35, 64.34, 64.33, 64.17], [67.37, 68.325, 67.94, 68.01, 68.06, 68.085, 68.06, 68.235, 67.865, 67.905, 67.925, 67.95, 67.94, 68.02, 67.66, 67.81, 68.075, 67.595, 67.45, 67.645, 66.47, 66.485, 66.37, 66.325, 66.31, 66.07, 65.76, 66.09, 66.42, 66.51, 66.31, 66.07, 66.12, 66.7864, 66.8025, 66.79, 67.09, 66.885, 66.985, 66.66, 66.225, 66.15, 66.21, 66.47, 66.23, 66.3, 66.1, 66.27, 66.03, 66.14, 66.28, 66.15, 66.21, 66.58, 66.17, 66.06, 65.97, 65.86, 65.6, 65.59, 65.18, 65.41, 65.49, 65.46, 65.385, 66.56, 67.11, 66.73, 66.89, 66.83, 66.78, 66.82, 65.97, 65.68, 65.52, 65.34, 65.2119, 65.525, 65.335, 65.115, 64.89, 64.71, 64.68, 64.57, 64.56, 63.49, 64.03, 63.67, 63.75, 63.735, 63.42, 63.865, 64.185, 64.3, 64.055, 64.0109, 63.96, 63.96, 63.7, 63.75, 63.86, 63.75, 63.9, 64.03, 64.34, 64.37, 64.0164, 64.07, 63.94, 63.94, 63.955, 63.56, 63.38, 63.32, 63.35, 63.36, 63.39, 64.085, 63.915, 63.98, 63.87, 63.73, 63.63, 63.94, 63.14, 63.39, 63.77, 63.67, 63.83, 63.75, 64.11, 63.8, 63.63, 63.75, 63.925, 63.91, 64.05, 64.29, 63.96, 64.35, 64.355, 64.35, 64.17], [67.29, 68.25, 67.91, 67.96, 68.04, 68.055, 67.93, 68.145, 67.8475, 67.89, 67.91, 67.92, 67.92, 67.89, 67.63, 67.76, 68.06, 67.57, 67.42, 67.585, 66.35, 66.325, 66.35, 66.25, 66.28, 66.045, 65.72, 66.07, 66.37, 66.485, 66.295, 66.06, 65.96, 66.71, 66.78, 66.775, 67.05, 66.875, 66.94, 66.6001, 66.205, 66.12, 66.18, 66.41, 66.215, 66.28, 66.08, 66.22, 65.99, 66.11, 66.25, 66.13, 66.11, 66.5, 66.09, 66.06, 65.96, 65.79, 65.54, 65.52, 65.12, 65.35, 65.46, 65.43, 65.37, 66.38, 67.06, 66.72, 66.89, 66.82, 66.77, 66.755, 65.94, 65.64, 65.495, 65.32, 65.21, 65.5, 65.25, 65.08, 64.811, 64.695, 64.6, 64.53, 64.51, 63.4575, 64, 63.64, 63.7221, 63.71, 63.38, 63.76, 64.12, 64.225, 64.055, 63.98, 63.95, 63.875, 63.66, 63.69, 63.82, 63.73, 63.88, 64.01, 64.205, 64.335, 63.9905, 64.045, 63.91, 63.92, 63.91, 63.525, 63.335, 63.2852, 63.33, 63.34, 63.38, 64.06, 63.9, 63.9738, 63.86, 63.73, 63.62, 63.89, 63.07, 63.385, 63.77, 63.63, 63.78, 63.74, 64.04, 63.78, 63.61, 63.74, 63.91, 63.88, 63.995, 64.25, 63.93, 64.35, 64.325, 64.33, 64.15], [67.36, 68.28, 67.93, 68.005, 68.06, 68.055, 67.95, 68.23, 67.865, 67.905, 67.91, 67.92, 67.92, 67.94, 67.64, 67.775, 68.06, 67.58, 67.45, 67.63, 66.375, 66.325, 66.36, 66.29, 66.28, 66.045, 65.7475, 66.09, 66.37, 66.495, 66.31, 66.06, 65.98, 66.77, 66.78, 66.775, 67.07, 66.875, 66.94, 66.66, 66.225, 66.125, 66.18, 66.44, 66.23, 66.29, 66.085, 66.22, 66.025, 66.12, 66.25, 66.14, 66.12, 66.58, 66.09, 66.06, 65.965, 65.85, 65.59, 65.565, 65.17, 65.36, 65.49, 65.43, 65.37, 66.53, 67.08, 66.7201, 66.89, 66.82, 66.77, 66.78, 65.97, 65.67, 65.52, 65.33, 65.21, 65.52, 65.285, 65.085, 64.84, 64.7, 64.67, 64.55, 64.54, 63.47, 64.01, 63.64, 63.7221, 63.71, 63.42, 63.865, 64.13, 64.25, 64.055, 64.0109, 63.95, 63.88, 63.68, 63.7, 63.86, 63.74, 63.88, 64.02, 64.34, 64.34, 64.005, 64.045, 63.91, 63.94, 63.93, 63.56, 63.3496, 63.3, 63.33, 63.35, 63.39, 64.07, 63.91, 63.98, 63.87, 63.73, 63.63, 63.9325, 63.1, 63.39, 63.77, 63.64, 63.82, 63.75, 64.11, 63.8, 63.62, 63.745, 63.915, 63.895, 64.05, 64.25, 63.93, 64.35, 64.33, 64.33, 64.16], [14264, 6539, 7179, 9264, 5708, 2394, 35723, 9579, 2241, 4152, 7272, 7481, 2537, 21059, 6835, 2388, 3467, 6636, 3551, 12095, 11442, 22945, 4688, 22284, 4561, 10147, 3335, 578, 4068, 2667, 3900, 3398, 43297, 21165, 3044, 3262, 6285, 1249, 4030, 1605, 766, 5107, 3271, 5242, 10724, 8060, 1130, 5483, 2130, 1996, 3182, 1326, 5992, 3014, 5129, 423, 1691, 7844, 16726, 8617, 3133, 3439, 1485, 2830, 3586, 33224, 3083, 2329, 441, 838, 3911, 16905, 847, 3587, 3526, 3060, 712, 2105, 2782, 5093, 2459, 1367, 2804, 4766, 22072, 2994, 3521, 2663, 2193, 1702, 8801, 1264, 35266, 5844, 750, 1951, 3517, 12784, 17428, 6653, 812, 4854, 5415, 6915, 1020, 2671, 2743, 2136, 2982, 1603, 17532, 1684, 5158, 11935, 796, 3763, 1467, 1847, 1884, 1349, 1261, 294, 1062, 12218, 4436, 731, 333, 1580, 1251, 2249, 6344, 2436, 465, 1280, 1711, 7538, 17267, 3081, 3534, 453, 3278, 1339, 2977]], "output_timestamps": [1693417800.0, 1693421400.0, 1693425000.0, 1693428600.0, 1693432200.0, 1693435800.0, 1693439400.0, 1693506000.0, 1693509600.0, 1693513200.0, 1693516800.0, 1693520400.0, 1693524000.0, 1693590600.0, 1693594200.0, 1693597800.0, 1693601400.0, 1693605000.0, 1693608600.0, 1693612200.0], "output_window": [[64.12, 63.77, 63.66, 63.615, 63.39, 63.21, 62.755, 62.92, 62.76, 62.29, 61.99, 61.99, 61.89, 61.655, 61.39, 60.905, 60.99, 61.06, 61.02, 60.95], [64.18, 63.77, 63.68, 63.62, 63.39, 63.22, 62.84, 62.95, 62.76, 62.315, 62, 62.08, 61.9, 61.655, 61.415, 60.92, 61.02, 61.08, 61.02, 60.96], [64.07, 63.76, 63.65, 63.615, 63.33, 63.205, 62.74, 62.89, 62.66, 62.28, 61.99, 61.99, 61.845, 61.5986, 61.39, 60.89, 60.98, 61.04, 60.98, 60.895], [64.07, 63.77, 63.66, 63.6193, 63.34, 63.21, 62.76, 62.93, 62.73, 62.315, 62, 62.08, 61.845, 61.61, 61.415, 60.92, 61.0175, 61.06, 61, 60.895], [6481, 1587, 4129, 1190, 17109, 3419, 81688, 9682, 34562, 3522, 988, 53907, 7743, 2623, 2626, 2492, 3627, 6742, 13609, 63670]], "text": {"content": "Why This 1 Growth Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2023-08-30T13:45:05Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nCNC Quick QuoteCNC\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Centene (CNC Quick QuoteCNC  -  Free Report)\nCentene Corporation is a well-diversified healthcare company that primarily provides a set of services to the government sponsored healthcare programs. The company serves the under-insured and uninsured individuals through member-focused services. It is also engaged in providing education and outreach programs to inform and assist members in accessing quality, appropriate healthcare services.\nCNC is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. CNC has a Growth Style Score of A, forecasting year-over-year earnings growth of 11.8% for the current fiscal year.\nSeven analysts revised their earnings estimate upwards in the last 60 days for fiscal 2023. The Zacks Consensus Estimate has increased $0.02 to $6.46 per share. CNC boasts an average earnings surprise of 0.6%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, CNC should be on investors' short list.\nCentene Corporation (CNC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1693403105000, "published_utc": "2023-08-30T13:45:05Z", "article_url": "https://www.zacks.com/stock/news/2142426/why-this-1-growth-stock-could-be-a-great-addition-to-your-portfolio", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.9079458249588868, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -2.7433432183549264, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -9.597684085510684, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [67.36, 67.82, 67.85666666666667, 67.89375, 67.92699999999999, 67.94833333333334, 67.94857142857143, 67.98375, 67.97055555555556, 67.964, 68.019, 67.983, 67.982, 67.9755, 67.93350000000001, 67.90549999999999, 67.91650000000001, 67.8515, 67.81, 67.7825, 67.62899999999999, 67.4695, 67.3135, 67.1485, 67.0125, 66.8395, 66.60825, 66.45925000000001, 66.35125000000001, 66.23775, 66.23125, 66.20475, 66.16675000000001, 66.21475000000001, 66.26475, 66.33775, 66.47, 66.5485, 66.60549999999999, 66.62199999999999, 66.6135, 66.61999999999999, 66.64000000000001, 66.607, 66.55199999999999, 66.5035, 66.405, 66.3395, 66.248, 66.194, 66.1965, 66.19800000000001, 66.192, 66.206, 66.19200000000001, 66.16900000000001, 66.15700000000001, 66.12, 66.0765, 66.021, 65.913, 65.83500000000001, 65.772, 65.657, 65.58500000000001, 65.632, 65.7435, 65.83051, 65.96051, 66.08601, 66.24601, 66.38801, 66.43601, 66.46001, 66.47501, 66.35501, 66.16801000000001, 66.048, 65.8875, 65.714, 65.521, 65.313, 65.18299999999999, 65.071, 64.973, 64.787, 64.667, 64.479, 64.32271, 64.18521, 64.04321, 63.95971000000001, 63.90571000000001, 63.875710000000005, 63.82721, 63.881299999999996, 63.8753, 63.899300000000004, 63.895089999999996, 63.894090000000006, 63.93809, 63.92559, 63.90059, 63.87759, 63.906090000000006, 63.93900000000001, 63.94449999999999, 63.961, 63.984, 64.00800000000001, 64.015, 63.997, 63.94395999999999, 63.87196, 63.77095999999999, 63.67196, 63.61046, 63.61296, 63.61296, 63.61695999999999, 63.61096, 63.627959999999995, 63.656000000000006, 63.71925, 63.69625, 63.700250000000004, 63.73825000000001, 63.69525, 63.68625000000001, 63.663250000000005, 63.68724999999999, 63.69425, 63.69325, 63.6745, 63.75599999999999, 63.80649999999999, 63.834500000000006, 63.895500000000006, 63.906499999999994, 63.966499999999996, 63.9885, 64.0415, 64.09549999999999], "in_sma_50": [67.36, 67.82, 67.85666666666667, 67.89375, 67.92699999999999, 67.94833333333334, 67.94857142857143, 67.98375, 67.97055555555556, 67.964, 67.9590909090909, 67.95583333333333, 67.95307692307692, 67.95214285714286, 67.93133333333334, 67.92156250000001, 67.92970588235295, 67.91027777777778, 67.88605263157895, 67.87325, 67.80190476190475, 67.73477272727273, 67.675, 67.61729166666667, 67.5638, 67.50538461538461, 67.44027777777778, 67.39205357142858, 67.3568103448276, 67.32808333333334, 67.29524193548387, 67.256640625, 67.21795454545455, 67.2047794117647, 67.19264285714286, 67.18104166666666, 67.17804054054054, 67.17006578947368, 67.16416666666667, 67.1515625, 67.12896341463414, 67.10505952380952, 67.08354651162792, 67.06892045454546, 67.05027777777778, 67.03375000000001, 67.01356382978723, 66.99703125, 66.97719387755103, 66.96005, 66.93785, 66.89505, 66.85885, 66.83035000000001, 66.79095, 66.75104999999999, 66.71135, 66.66375, 66.61825, 66.57145, 66.51665, 66.46545, 66.41685000000001, 66.36664999999999, 66.32125, 66.29635, 66.27675, 66.259552, 66.24835200000001, 66.232152, 66.24005199999999, 66.24915200000001, 66.24135199999999, 66.22895199999999, 66.213752, 66.19945200000001, 66.188702, 66.177302, 66.155602, 66.12740199999999, 66.098002, 66.070802, 66.044602, 66.000202, 65.955402, 65.889302, 65.828102, 65.763402, 65.699044, 65.640044, 65.583944, 65.53874400000001, 65.497744, 65.45394399999999, 65.41044400000001, 65.36486199999999, 65.32216199999999, 65.275362, 65.228462, 65.18006199999999, 65.132262, 65.084262, 65.039462, 64.98826199999999, 64.95326200000001, 64.918862, 64.879662, 64.843562, 64.809962, 64.777462, 64.752662, 64.716662, 64.673854, 64.631254, 64.590454, 64.526854, 64.45305400000001, 64.400052, 64.340452, 64.283652, 64.225652, 64.16465199999999, 64.117852, 64.083102, 64.034702, 63.99590200000001, 63.967102000000004, 63.929502, 63.900202, 63.87350200000001, 63.858902, 63.840902, 63.819902, 63.803802, 63.791302, 63.79980200000001, 63.800602, 63.812802000000005, 63.81696000000001, 63.82976000000001, 63.84796, 63.85726, 63.85786], "in_sma_200": [67.36, 67.82, 67.85666666666667, 67.89375, 67.92699999999999, 67.94833333333334, 67.94857142857143, 67.98375, 67.97055555555556, 67.964, 67.9590909090909, 67.95583333333333, 67.95307692307692, 67.95214285714286, 67.93133333333334, 67.92156250000001, 67.92970588235295, 67.91027777777778, 67.88605263157895, 67.87325, 67.80190476190475, 67.73477272727273, 67.675, 67.61729166666667, 67.5638, 67.50538461538461, 67.44027777777778, 67.39205357142858, 67.3568103448276, 67.32808333333334, 67.29524193548387, 67.256640625, 67.21795454545455, 67.2047794117647, 67.19264285714286, 67.18104166666666, 67.17804054054054, 67.17006578947368, 67.16416666666667, 67.1515625, 67.12896341463414, 67.10505952380952, 67.08354651162792, 67.06892045454546, 67.05027777777778, 67.03375000000001, 67.01356382978723, 66.99703125, 66.97719387755103, 66.96005, 66.9461274509804, 66.93062499999999, 66.91533018867925, 66.90912037037037, 66.89422727272726, 66.87933035714286, 66.8632894736842, 66.84581896551724, 66.82453389830509, 66.80354166666667, 66.77676229508197, 66.75391129032259, 66.7338492063492, 66.7134765625, 66.6928076923077, 66.6903409090909, 66.6961567164179, 66.69650882352941, 66.69931304347826, 66.70103714285715, 66.70200845070423, 66.70309166666667, 66.69304931506849, 66.67922432432432, 66.663768, 66.64621842105264, 66.62756623376625, 66.61336666666666, 66.59655189873418, 66.5776575, 66.5562049382716, 66.53356829268293, 66.5111156626506, 66.48776904761905, 66.46485411764706, 66.43003023255814, 66.40221379310346, 66.370825, 66.34106404494382, 66.31183, 66.28005164835164, 66.25380108695651, 66.23096451612903, 66.20989042553191, 66.18720736842106, 66.16453750000001, 66.14170721649485, 66.11862857142857, 66.09399595959596, 66.07005600000001, 66.04817425742574, 66.02554509803922, 66.0047145631068, 65.98563076923077, 65.9699580952381, 65.95458113207548, 65.93636074766356, 65.91884814814814, 65.90041834862384, 65.88259636363637, 65.8650054054054, 65.844425, 65.82234690265487, 65.80022105263157, 65.77874086956521, 65.75780344827587, 65.73756581196582, 65.72343389830509, 65.7081949579832, 65.69379333333333, 65.67872066115703, 65.6627475409836, 65.64622113821139, 65.63240080645161, 65.6121416, 65.59450555555556, 65.58013937007874, 65.56498203125, 65.55145503875968, 65.53759769230768, 65.5267, 65.51361893939394, 65.49938120300752, 65.48628880597016, 65.47464962962962, 65.46303455882354, 65.4527204379562, 65.44400507246377, 65.43311294964029, 65.42537642857143, 65.41760780141844, 65.4099485915493, 65.4012076923077], "in_ema_10": [67.36, 67.52727272727273, 67.6004958677686, 67.67404207362885, 67.74421624205996, 67.80072237986724, 67.82786376534592, 67.90097944437395, 67.89443772721505, 67.89635814044867, 67.89883847854891, 67.90268602790366, 67.90583402283026, 67.9120460186793, 67.86258310619216, 67.8466589050663, 67.88544819505424, 67.82991215958982, 67.76083722148257, 67.73704863575847, 67.48940342925692, 67.27769371484656, 67.11084031214719, 66.9615966190295, 66.83766996102413, 66.69354814992883, 66.52153939539632, 66.44307768714243, 66.42979083493472, 66.44164704676477, 66.41771122008026, 66.3526728164293, 66.28491412253307, 66.37311155479978, 66.4470912721089, 66.50671104081638, 66.6091272152134, 66.65746772153824, 66.7088372267131, 66.69995773094708, 66.61360177986579, 66.52476509261746, 66.46208053032338, 66.4580658884464, 66.41659936327433, 66.39358129722444, 66.33747560681999, 66.31611640557999, 66.26318615001999, 66.23715230456182, 66.23948824918693, 66.22139947660749, 66.2029632081334, 66.27151535210913, 66.23851256081656, 66.20605573157718, 66.16222741674497, 66.1054587955186, 66.01173901451521, 65.93051373914881, 65.79223851384901, 65.7136496931492, 65.67298611257661, 65.62880681938086, 65.58175103403887, 65.7541599369409, 65.995221766588, 66.12701780902654, 66.26574184374898, 66.36651605397644, 66.43987677143527, 66.50171735844704, 66.40504147509303, 66.27139757053065, 66.13477983043417, 65.98845622490069, 65.84691872946419, 65.7874789604707, 65.69611914947602, 65.58500657684401, 65.44955083559964, 65.31326886549061, 65.19631088994686, 65.07879981904743, 64.98083621558426, 64.70613872184167, 64.57956804514318, 64.40873749148078, 64.28389431121154, 64.17954989099125, 64.04144991081102, 64.00936810884538, 64.0313011799644, 64.07106460178905, 64.06814376510013, 64.0577358078092, 64.03814747911662, 64.0093933920045, 63.949503684367315, 63.904139378118714, 63.89611403664258, 63.86772966634392, 63.86996063609957, 63.8972405204451, 63.97774224400054, 64.04360729054589, 64.03658778317391, 64.03811727714229, 64.01482322675278, 64.00121900370681, 63.98827009394193, 63.9104028041343, 63.808438657928065, 63.715995265577504, 63.645814308199775, 63.59202988852708, 63.55529718152215, 63.64887951215448, 63.696355964490024, 63.74792760731002, 63.77012258779911, 63.76282757183563, 63.73867710422915, 63.77391763073294, 63.651387152417854, 63.603862215614605, 63.63406908550285, 63.63514743359324, 63.66875699112173, 63.68352844728142, 63.76106872959388, 63.76814714239499, 63.741211298323165, 63.74190015317349, 63.77337285259648, 63.79548687939712, 63.841761992234, 63.915987084555084, 63.91853488736325, 63.99698308966083, 64.0575316188134, 64.10707132448368, 64.1166947200321], "in_ema_50": [67.36, 67.39607843137254, 67.41701653210305, 67.4400747073147, 67.46438550310627, 67.48754685592564, 67.50568227334033, 67.53408689007207, 67.54706387477513, 67.56110058556825, 67.57478291554597, 67.58832084042652, 67.60132786629214, 67.61460912643756, 67.61560484696942, 67.62185563728434, 67.63903776915555, 67.63672256252201, 67.62940010908977, 67.62942363422351, 67.58023055052848, 67.53100582305677, 67.48508402607416, 67.43821798583596, 67.39279767266592, 67.33994286197314, 67.27749412228792, 67.23092572533545, 67.19716393218505, 67.16962809170721, 67.13591718615007, 67.09372435532066, 67.05004889040613, 67.03906658097844, 67.0289071072146, 67.01894996575521, 67.02095192788245, 67.01522832286746, 67.01227819255894, 66.99846336147819, 66.96813146494964, 66.93506748593201, 66.90545699628761, 66.88720378074693, 66.86143108346273, 66.83902202136615, 66.80945253033218, 66.78633674482896, 66.75648040189449, 66.73152038613392, 66.71263723373652, 66.69018087162921, 66.66782083744768, 66.66437688303796, 66.64185229938941, 66.61903456215846, 66.59338614795618, 66.56423374999711, 66.52602850489919, 66.4883411125502, 66.43664146107766, 66.39442022730991, 66.3589527674154, 66.32252324712461, 66.28516939429619, 66.29477059451986, 66.32556390453868, 66.34103590828227, 66.36256391187904, 66.38050258200143, 66.39577699055039, 66.41084455954842, 66.39355653760535, 66.36518177142474, 66.33203738823161, 66.29274180437939, 66.25028134146255, 66.22164285748363, 66.18491176503329, 66.1417779703261, 66.09072785384272, 66.0361895066332, 65.98261344754955, 65.92643252803781, 65.8720626249775, 65.77786409066466, 65.7085360871092, 65.62741702486962, 65.55269871016884, 65.48043601565242, 65.3996346032739, 65.3394528541259, 65.29202333043469, 65.25115967041765, 65.20425144804832, 65.15745335204643, 65.11010224020148, 65.06186293666417, 65.00767223326558, 64.95639096921595, 64.91339524493297, 64.86737974513167, 64.82865897081278, 64.79694685431032, 64.77902736982756, 64.76181061022649, 64.73213176276663, 64.70518541912872, 64.67400167720211, 64.645217297704, 64.61716956053912, 64.57571193071406, 64.52762910990175, 64.47948679186639, 64.43440887845986, 64.39188304008889, 64.352593509105, 64.34151141070873, 64.32458939460251, 64.31107608501026, 64.29377898363731, 64.27167000388683, 64.24650647432264, 64.23419249493745, 64.18971435788107, 64.1583530105132, 64.14312348068916, 64.12339314811311, 64.11149537759887, 64.09731908828127, 64.0978163789369, 64.0861373052531, 64.06785741092945, 64.05519633599104, 64.04969844046198, 64.04363183495367, 64.04388156691627, 64.05196464272348, 64.04718171555785, 64.05905694239873, 64.06968216034387, 64.07989070307549, 64.08303224413136], "in_ema_200": [67.36, 67.36915422885573, 67.37473478379249, 67.38100607947615, 67.38776223788933, 67.39440141960188, 67.39992976368545, 67.40818916902191, 67.41273455042467, 67.41763271410204, 67.42253189107615, 67.42748182250823, 67.43238250089124, 67.43743342128037, 67.43944900912832, 67.44278782495789, 67.44892923963494, 67.45023342630523, 67.45023110365543, 67.45201984889269, 67.44130323348082, 67.43019573862031, 67.4195470248032, 67.40830775092456, 67.3970808081293, 67.38362726774992, 67.36734739443897, 67.35463747011619, 67.34484008235384, 67.3363839621314, 67.32617118638882, 67.31357246811629, 67.30030309032409, 67.29502644265918, 67.28990180143869, 67.28477840042936, 67.28264130191764, 67.27858516956024, 67.27521616289796, 67.26909460903828, 67.25870560795332, 67.24742495513786, 67.23680381130565, 67.22887541517326, 67.21893635631582, 67.20969320849179, 67.19850223129286, 67.18876589068299, 67.17718613057669, 67.16666686559583, 67.15754580225658, 67.14742096840328, 67.13719787419032, 67.13165361673569, 67.12128890413136, 67.11072881553304, 67.09932852881131, 67.0868973991714, 67.07200289768713, 67.05700784397881, 67.03823164652628, 67.0215328241728, 67.00629369159397, 66.99060917724975, 66.97448371279951, 66.97006098928907, 66.97115490979365, 66.96865685098975, 66.96787419575601, 66.96640281072361, 66.9644485539005, 66.96261324490646, 66.95273649620093, 66.93997294897505, 66.92584386490566, 66.90996482147376, 66.89304974862328, 66.87938756206982, 66.86352300921341, 66.84582626285308, 66.82586779257593, 66.80471487921697, 66.78347393514517, 66.76125031389995, 66.73914832072683, 66.70661948171463, 66.67978744707071, 66.64954080580632, 66.62041204156945, 66.59145271777274, 66.55989597431233, 66.53308108899579, 66.50916983437891, 66.4866905325443, 66.46249460684734, 66.43810063065982, 66.41334341045426, 66.38813601333533, 66.36118938633696, 66.3347098899555, 66.31008591095097, 66.28451291681216, 66.26058741515234, 66.23829301301153, 66.21940452531987, 66.20070398277939, 66.17885618195571, 66.15762378213526, 66.13525936639262, 66.11341598961259, 66.09169045737764, 66.06649950755299, 66.0394656816072, 66.01220731661608, 65.98551868660002, 65.95929462006669, 65.93372949946901, 65.91518492733499, 65.89523283850578, 65.87617579533658, 65.85621384712428, 65.83505749043648, 65.81311661988488, 65.79440401670195, 65.76759402648601, 65.74393637448118, 65.72429521652614, 65.70355596064032, 65.68481411028569, 65.66556222859131, 65.65008399746107, 65.63167520146644, 65.61165853279513, 65.5930848160509, 65.57638745469717, 65.55965723126735, 65.54463576627963, 65.53175381835645, 65.51581596941759, 65.50421581051792, 65.49253207110978, 65.48096458781515, 65.46782066156824], "in_macd": [0.0, 0.07339031339031976, 0.10213326190535099, 0.12947166017889344, 0.15380263705783648, 0.17071377122729814, 0.1736417108617303, 0.19629304008117288, 0.1826860411496085, 0.17313427798499958, 0.16407652304994258, 0.15590789427687923, 0.1477312433090816, 0.1412369299490308, 0.11060763110626226, 0.09611906214276189, 0.10640728803014099, 0.07496464691021743, 0.03910543068337802, 0.024923931580488556, -0.08658492306230414, -0.1769512915367102, -0.24294259115013972, -0.2974606453640831, -0.3375820764962043, -0.38391559574222356, -0.43957387326268815, -0.45084945965892587, -0.43220954062852, -0.40270864064027023, -0.3897639624085656, -0.3951233858747969, -0.401201300147477, -0.3383711611856626, -0.2844914664299836, -0.23943482277319106, -0.17787266808170443, -0.14316872730540808, -0.10916229248287834, -0.10361124192411353, -0.13278222804561324, -0.16210100944512362, -0.17883679533424868, -0.16917011139742044, -0.17642077086119912, -0.17530466906373476, -0.18878573268037258, -0.18642718442924888, -0.1980103482276121, -0.19725060079639434, -0.18403711661754585, -0.18036231144473902, -0.17702322122167402, -0.13569460955149282, -0.1408565849147294, -0.14568882675300188, -0.15539284726158087, -0.1703986428479567, -0.20095419616664856, -0.22459795792724435, -0.2720727233188711, -0.29101081331721446, -0.29216161530089835, -0.2945200884755792, -0.29779786559561217, -0.20443660418713705, -0.0850859110131239, -0.019317864668664697, 0.04598322992792703, 0.09103698518248393, 0.12130944886986583, 0.14444246801103588, 0.09630517567991603, 0.03356165404522926, -0.02794465668333146, -0.09097159920077047, -0.1488876185611332, -0.1678373474780983, -0.19951776360987594, -0.23801931170616797, -0.2850160310214278, -0.3297568677382827, -0.3634454792088775, -0.39527051122477985, -0.41649786666488353, -0.513738696520619, -0.540993036760625, -0.58569665903687, -0.6074969709736848, -0.6186191872093758, -0.6434172861152945, -0.6200150298607809, -0.5734746293210833, -0.5209033795612612, -0.4893344131732249, -0.46254238066781284, -0.4411384534266034, -0.42492582150343594, -0.4233355734553186, -0.4156698740050331, -0.39216347273764285, -0.378850326756222, -0.3529343254687163, -0.3174396312922454, -0.2604857867802792, -0.21289532983466586, -0.19990684841191353, -0.18426166383954978, -0.1806734233473577, -0.17341000503185455, -0.1665408310805958, -0.18877676794407705, -0.2208308293847665, -0.24738451479402102, -0.26297632513125535, -0.27059980815751317, -0.27029798080591405, -0.2127361732705495, -0.1779770799220941, -0.14313189761293899, -0.12297533714151854, -0.11694982295858125, -0.11887342497527698, -0.09489478353564351, -0.14143693302271743, -0.1531558600223022, -0.13027859929522378, -0.12124053349144503, -0.09841879494441486, -0.08500097933128359, -0.04480182488416773, -0.03752554348105974, -0.04575608604579173, -0.04171156998059189, -0.024506190499529623, -0.012342361099854315, 0.00969303072155725, 0.04280118065887706, 0.04272578610083144, 0.07568408624936751, 0.0990481779754333, 0.11622462388075405, 0.11479620259425616], "in_signal": [0.0, 0.014678062678063953, 0.03216910252352136, 0.051629614054595784, 0.07206421865524393, 0.09179412916965476, 0.10816364550806988, 0.12578952442269048, 0.1371688277680741, 0.14436191781145918, 0.14830483885915588, 0.14982544994270056, 0.14940660861597677, 0.14777267288258758, 0.14033966452732252, 0.13149554405041042, 0.12647789284635655, 0.11617524365912872, 0.1007612810639786, 0.08559381116728058, 0.05115806432136365, 0.005536193149748882, -0.04415956371022884, -0.0948197800409997, -0.14337223933204063, -0.19148091061407724, -0.24109950314379944, -0.2830494944468247, -0.3128815036831638, -0.3308469310745851, -0.3426303373413812, -0.35312894704806436, -0.36274341766794693, -0.35786896637149007, -0.34319346638318876, -0.3224417376611892, -0.2935279237452923, -0.26345608445731544, -0.23259732606242803, -0.20680010923476513, -0.19199653299693478, -0.18601742828657256, -0.18458130169610779, -0.18149906363637033, -0.1804834050813361, -0.17944765787781586, -0.1813152728383272, -0.18233765515651157, -0.18547219377073168, -0.18782787517586422, -0.18706972346420056, -0.18572824106030827, -0.18398723709258144, -0.17432871158436372, -0.1676342862504369, -0.16324519435094992, -0.16167472493307614, -0.16341950851605228, -0.17092644604617155, -0.1816607484223861, -0.19974314340168314, -0.21799667738478942, -0.23282966496801122, -0.24516774966952481, -0.25569377285474226, -0.24544233912122124, -0.21337105349960178, -0.17456041573341438, -0.13045168660114612, -0.0861539522444201, -0.044661272021562906, -0.006840524015043151, 0.013788615923948686, 0.017743223548204803, 0.00860564750189755, -0.011309801838636054, -0.03882536518313548, -0.06462776164212805, -0.09160576203567763, -0.1208884719697757, -0.15371398378010614, -0.18892256057174148, -0.22382714429916872, -0.258115817684291, -0.2897922274804095, -0.3345815212884514, -0.3758638243828861, -0.41783039131368294, -0.4557637072456834, -0.4883348032384219, -0.5193512998137964, -0.5394840458231933, -0.5462821625227714, -0.5412064059304694, -0.5308320073790205, -0.517174082036779, -0.5019669563147439, -0.4865587293524823, -0.4739140981730495, -0.46226525333944624, -0.44824489721908556, -0.43436598312651287, -0.4180796515949535, -0.3979516475344119, -0.3704584753835854, -0.3389458462738015, -0.31113804670142386, -0.28576277012904905, -0.2647449007727108, -0.24647792162453958, -0.23049050351575084, -0.2221477564014161, -0.2218843709980862, -0.2269843997572732, -0.2341827848320696, -0.2414661894971583, -0.24723254775890946, -0.24033327286123748, -0.22786203427340881, -0.21091600694131485, -0.19332787298135562, -0.17805226297680074, -0.166216495376496, -0.1519521530083255, -0.1498491090112039, -0.15051045921342357, -0.1464640872297836, -0.1414193764821159, -0.13281926017457568, -0.12325560400591727, -0.10756484818156736, -0.09355698724146584, -0.08399680700233102, -0.07553975959798319, -0.06533304577829248, -0.054734908842604846, -0.041849320929772435, -0.024919220612042537, -0.011390219269467743, 0.0060246418342993074, 0.02462934906252611, 0.0429484040261717, 0.05731796373978859], "in_upper_bb": [null, 69.12107647738326, 68.78539339360702, 68.66642392864003, 68.61247793545817, 68.57028724373721, 68.5163364705185, 68.54580617411176, 68.5022378959724, 68.46698663556357, 68.43737572343939, 68.41241815236448, 68.39067526367285, 68.37263184512113, 68.36741108961519, 68.35004382981498, 68.34998065241766, 68.35007013817237, 68.36278431650791, 68.3511871793117, 68.6210775568155, 68.73836542403964, 68.82361910746678, 68.87079373952947, 68.87777156786956, 68.88539370691434, 68.91267598929349, 68.81896518470039, 68.74430977767682, 68.64598826397437, 68.53692836054962, 68.4177921434622, 68.2785302533985, 68.11318862341834, 67.9988682783571, 67.84233473199747, 67.61359093220705, 67.47593801912879, 67.36930632082161, 67.1451307051042, 67.14317768670267, 67.1443289009786, 67.14243249900937, 67.14813035639031, 67.1478347512266, 67.1426504314663, 67.10716213004838, 67.10188016825965, 67.11038790816013, 67.10421079687411, 67.1035021568741, 67.10006020759859, 67.09142267468124, 67.06611791172887, 67.02146455678982, 66.97085617708929, 66.83375958417257, 66.73897515958836, 66.6313866650841, 66.58750548242475, 66.6878499339091, 66.72022766861825, 66.71885248112991, 66.67460231639494, 66.65793656761223, 66.70307414807469, 66.90911706723692, 66.98829344261235, 67.11121243515454, 67.20325447472547, 67.27073374284889, 67.34327110130157, 67.33737891005319, 67.28506521454091, 67.2797534386446, 67.28161665824442, 67.29078242802493, 67.28787377953935, 67.2959486239376, 67.31452474438784, 67.34092682670195, 67.3856524408531, 67.42679494305123, 67.47170643868428, 67.50925622569403, 67.57634312922565, 67.40642089139726, 67.30405745737336, 67.10547534410605, 66.87061818056247, 66.61706456011655, 66.25325584905791, 66.047107288268, 65.88350648790549, 65.73132906588032, 65.60051843146474, 65.47802510974677, 65.25315363770646, 65.06113150878119, 64.88886694829004, 64.75419419718344, 64.63589815485537, 64.50603757265596, 64.40134394989124, 64.3435595180649, 64.3933927242351, 64.39293035101312, 64.39929631765395, 64.3985651622677, 64.39719507375955, 64.34672733615325, 64.37356273863068, 64.40841781148418, 64.40932605757797, 64.41805392984399, 64.41805172331928, 64.41300169237053, 64.43452105775116, 64.44619077886078, 64.46332481972914, 64.46399387356857, 64.46374519006415, 64.45537223322239, 64.44596200147552, 64.40162650761137, 64.3059394413078, 64.27741877239782, 64.23141443805113, 64.21987608779834, 64.19616031521485, 64.23018029895219, 64.24434097995626, 64.23971063626723, 64.23421463335931, 64.24266326219902, 64.24317698738051, 64.26181793752448, 64.29938073043924, 64.30141662152587, 64.37259704688245, 64.44124116053938, 64.50724820252346, 64.53616500295625], "in_lower_bb": [null, 66.51892352261673, 66.92793993972631, 67.12107607135997, 67.24152206454181, 67.32637942292946, 67.38080638662436, 67.42169382588824, 67.43887321513873, 67.46101336443643, 67.48080609474242, 67.49924851430218, 67.515478582481, 67.53165386916459, 67.4952555770515, 67.49308117018504, 67.50943111228824, 67.47048541738319, 67.40932094664998, 67.3953128206883, 67.0269224431845, 66.71413457596034, 66.47188089253322, 66.25320626047052, 66.06822843213044, 65.85960629308566, 65.6120740107065, 65.4917848152996, 65.41694022232318, 65.3742617360256, 65.32332163945038, 65.2564578565378, 65.20171974660151, 65.25006137658168, 65.27838172164292, 65.33491526800255, 65.46465906779295, 65.53181198087123, 65.58744367917839, 65.71461929489583, 65.70157231329736, 65.68042109902142, 65.66431750099062, 65.6736196436097, 65.66891524877342, 65.69859956853371, 65.76783786995162, 65.78611983174035, 65.74311209183986, 65.71178920312589, 65.7064978431259, 65.71793979240142, 65.74057732531875, 65.74688208827112, 65.72253544321018, 65.7016438229107, 65.72824041582741, 65.72052484041163, 65.6931133349159, 65.62749451757526, 65.42165006609089, 65.31277233138174, 65.24514751887008, 65.18839768360506, 65.11906343238776, 65.0979258519253, 64.9913829327631, 64.96221655738766, 64.92579756484547, 64.90375552527453, 64.8882762571511, 64.87973889869842, 64.87063108994681, 64.83194478545909, 64.78025656135537, 64.70539334175558, 64.62072757197507, 64.59063622046062, 64.55206137606238, 64.48548525561215, 64.42608317329803, 64.3153575591469, 64.19221505694877, 64.0593035613157, 63.93875377430598, 63.56566687077434, 63.42858910860273, 63.222942542626626, 63.10473465589397, 63.028591819437544, 62.94714543988343, 63.01945415094208, 63.041602711732, 63.0632035120945, 63.0688809341197, 63.067781568535246, 63.064274890253245, 63.12514636229356, 63.15666849121882, 63.190433051709974, 63.22710580281657, 63.249401845144625, 63.30026242734403, 63.35195605010876, 63.389740481935114, 63.4269072757649, 63.4268696489869, 63.461003682346025, 63.48052483773228, 63.50489492624045, 63.606362663846774, 63.54902726136933, 63.43613218851582, 63.34022394242203, 63.25899607015598, 63.19290827668073, 63.14195830762948, 63.13943894224883, 63.150769221139214, 63.161635180270885, 63.161966126431416, 63.16121480993585, 63.14458776677761, 63.14524799852448, 63.065583492388626, 63.0662705586922, 63.07129122760215, 63.07679556194887, 63.079333912201655, 63.08404968478513, 63.0680297010478, 63.07786902004373, 63.10953936373275, 63.15953536664069, 63.209586737801, 63.26357301261948, 63.310932062475516, 63.29136926956075, 63.291333378474114, 63.25715295311753, 63.23450883946062, 63.228501797476554, 63.25258499704376], "out_sma_10": [64.07, 63.92, 63.833333333333336, 63.779825, 63.69186, 63.61155, 63.4899, 63.4199125, 63.34325555555555, 63.24043, 63.033429999999996, 62.86442999999999, 62.68293, 62.482000000000006, 62.2895, 62.060500000000005, 61.88625, 61.699250000000006, 61.526250000000005, 61.384249999999994], "out_sma_50": [64.07, 63.92, 63.833333333333336, 63.779825, 63.69186, 63.61155, 63.4899, 63.4199125, 63.34325555555555, 63.24043, 63.12766363636364, 63.04035833333333, 62.94840769230769, 62.852807142857145, 62.75695333333333, 62.64214375, 62.546576470588235, 62.463988888888885, 62.38693684210526, 62.31233999999999], "out_sma_200": [64.07, 63.92, 63.833333333333336, 63.779825, 63.69186, 63.61155, 63.4899, 63.4199125, 63.34325555555555, 63.24043, 63.12766363636364, 63.04035833333333, 62.94840769230769, 62.852807142857145, 62.75695333333333, 62.64214375, 62.546576470588235, 62.463988888888885, 62.38693684210526, 62.31233999999999], "out_ema_10": [64.07, 64.01545454545455, 63.950826446280985, 63.89054891059353, 63.79044910866743, 63.68491290709153, 63.51674692398397, 63.410065665077795, 63.28641736233637, 63.10979602372976, 62.90801492850616, 62.75746675968686, 62.59156371247106, 62.41309758293086, 62.23162529512524, 61.99314796873883, 61.81575742896813, 61.67834698733756, 61.555011171458005, 61.43500914028382], "out_ema_50": [64.07, 64.05823529411765, 64.0426182237601, 64.02601750910284, 63.99911486168705, 63.968169180836576, 63.92078999727436, 63.88193548757733, 63.83676154688803, 63.777084623480654, 63.707395030402985, 63.64357561744601, 63.57304324029126, 63.4960611524367, 63.41445091116467, 63.316629306805275, 63.22646737320507, 63.141507868373495, 63.057527167652964, 62.97272218068618], "out_ema_200": [64.07, 64.06701492537313, 64.06296502561817, 64.05855044824884, 64.05140069254487, 64.0430285463504, 64.03026209315288, 64.01931421162898, 64.00648521449834, 63.989654515846624, 63.96985695847501, 63.95105241162452, 63.93009666623522, 63.907011127267715, 63.88221499664814, 63.85274022056209, 63.824528875083864, 63.797021125083035, 63.76919006911206, 63.74059116295174], "out_macd": [0.0, -0.02393162393161674, -0.051183675457174616, -0.07519843177541219, -0.11543679149168184, -0.15601742327518764, -0.22193082511952156, -0.25748199949762096, -0.29835563185086045, -0.3600844819070872, -0.429472219336823, -0.4725597945955897, -0.5196790083214609, -0.5694199420574364, -0.6174571984938027, -0.6875438558328995, -0.7268420192087461, -0.7459577652244818, -0.7572198709037608, -0.7657902400723984], "out_signal": [0.0, -0.004786324786323348, -0.014065794920493603, -0.02629232229147732, -0.04412121613151823, -0.06650045756025211, -0.097586531072106, -0.129565624757209, -0.16332362617593932, -0.2026757973221689, -0.24803508172509975, -0.29294002429919774, -0.3382878211036504, -0.38451424529440764, -0.43110283593428667, -0.4823910399140092, -0.5312812357729566, -0.5742165416632616, -0.6108172075113615, -0.6418118140235689], "out_upper_bb": [null, 64.34426406871192, 64.25775450779726, 64.18713220183501, 64.22023599491271, 64.22647898777014, 64.34399539670149, 64.30422673915453, 64.28972613149077, 64.34460221704266, 64.41482787537196, 64.40858372002512, 64.41663559573763, 64.43447735736855, 64.45231947645348, 64.51997441040756, 64.52821938056144, 64.51020613557938, 64.48589062721983, 64.46150449998598], "out_lower_bb": [null, 63.49573593128808, 63.40891215886941, 63.37251779816499, 63.163484005087284, 62.996621012229866, 62.6358046032985, 62.53559826084548, 62.39678497962034, 62.136257782957344, 61.84049939735533, 61.67213294664154, 61.48017978887775, 61.27113692834574, 61.06158719021317, 60.76431308959244, 60.564933560615025, 60.41777164219839, 60.28798305699068, 60.163175500014006], "overall_sma_10": [67.36, 67.82, 67.85666666666667, 67.89375, 67.92699999999999, 67.94833333333334, 67.94857142857143, 67.98375, 67.97055555555556, 67.964, 68.019, 67.983, 67.982, 67.9755, 67.93350000000001, 67.90549999999999, 67.91650000000001, 67.8515, 67.81, 67.7825, 67.62899999999999, 67.4695, 67.3135, 67.1485, 67.0125, 66.8395, 66.60825, 66.45925000000001, 66.35125000000001, 66.23775, 66.23125, 66.20475, 66.16675000000001, 66.21475000000001, 66.26475, 66.33775, 66.47, 66.5485, 66.60549999999999, 66.62199999999999, 66.6135, 66.61999999999999, 66.64000000000001, 66.607, 66.55199999999999, 66.5035, 66.405, 66.3395, 66.248, 66.194, 66.1965, 66.19800000000001, 66.192, 66.206, 66.19200000000001, 66.16900000000001, 66.15700000000001, 66.12, 66.0765, 66.021, 65.913, 65.83500000000001, 65.772, 65.657, 65.58500000000001, 65.632, 65.7435, 65.83051, 65.96051, 66.08601, 66.24601, 66.38801, 66.43601, 66.46001, 66.47501, 66.35501, 66.16801000000001, 66.048, 65.8875, 65.714, 65.521, 65.313, 65.18299999999999, 65.071, 64.973, 64.787, 64.667, 64.479, 64.32271, 64.18521, 64.04321, 63.95971000000001, 63.90571000000001, 63.875710000000005, 63.82721, 63.881299999999996, 63.8753, 63.899300000000004, 63.895089999999996, 63.894090000000006, 63.93809, 63.92559, 63.90059, 63.87759, 63.906090000000006, 63.93900000000001, 63.94449999999999, 63.961, 63.984, 64.00800000000001, 64.015, 63.997, 63.94395999999999, 63.87196, 63.77095999999999, 63.67196, 63.61046, 63.61296, 63.61296, 63.61695999999999, 63.61096, 63.627959999999995, 63.656000000000006, 63.71925, 63.69625, 63.700250000000004, 63.73825000000001, 63.69525, 63.68625000000001, 63.663250000000005, 63.68724999999999, 63.69425, 63.69325, 63.6745, 63.75599999999999, 63.80649999999999, 63.834500000000006, 63.895500000000006, 63.906499999999994, 63.966499999999996, 63.9885, 64.0415, 64.09549999999999, 64.128, 64.1135, 64.09, 64.04693, 63.95592999999999, 63.88393, 63.72492999999999, 63.58493000000001, 63.424929999999996, 63.24043, 63.033429999999996, 62.86442999999999, 62.68293, 62.48199999999999, 62.2895, 62.060500000000005, 61.88625, 61.69924999999999, 61.526250000000005, 61.384249999999994], "overall_sma_50": [67.36, 67.82, 67.85666666666667, 67.89375, 67.92699999999999, 67.94833333333334, 67.94857142857143, 67.98375, 67.97055555555556, 67.964, 67.9590909090909, 67.95583333333333, 67.95307692307692, 67.95214285714286, 67.93133333333334, 67.92156250000001, 67.92970588235295, 67.91027777777778, 67.88605263157895, 67.87325, 67.80190476190475, 67.73477272727273, 67.675, 67.61729166666667, 67.5638, 67.50538461538461, 67.44027777777778, 67.39205357142858, 67.3568103448276, 67.32808333333334, 67.29524193548387, 67.256640625, 67.21795454545455, 67.2047794117647, 67.19264285714286, 67.18104166666666, 67.17804054054054, 67.17006578947368, 67.16416666666667, 67.1515625, 67.12896341463414, 67.10505952380952, 67.08354651162792, 67.06892045454546, 67.05027777777778, 67.03375000000001, 67.01356382978723, 66.99703125, 66.97719387755103, 66.96005, 66.93785, 66.89505, 66.85885, 66.83035000000001, 66.79095, 66.75104999999999, 66.71135, 66.66375, 66.61825, 66.57145, 66.51665, 66.46545, 66.41685000000001, 66.36664999999999, 66.32125, 66.29635, 66.27675, 66.259552, 66.24835200000001, 66.232152, 66.24005199999999, 66.24915200000001, 66.24135199999999, 66.22895199999999, 66.213752, 66.19945200000001, 66.188702, 66.177302, 66.155602, 66.12740199999999, 66.098002, 66.070802, 66.044602, 66.000202, 65.955402, 65.889302, 65.828102, 65.763402, 65.699044, 65.640044, 65.583944, 65.53874400000001, 65.497744, 65.45394399999999, 65.41044400000001, 65.36486199999999, 65.32216199999999, 65.275362, 65.228462, 65.18006199999999, 65.132262, 65.084262, 65.039462, 64.98826199999999, 64.95326200000001, 64.918862, 64.879662, 64.843562, 64.809962, 64.777462, 64.752662, 64.716662, 64.673854, 64.631254, 64.590454, 64.526854, 64.45305400000001, 64.400052, 64.340452, 64.283652, 64.225652, 64.16465199999999, 64.117852, 64.083102, 64.034702, 63.99590200000001, 63.967102000000004, 63.929502, 63.900202, 63.87350200000001, 63.858902, 63.840902, 63.819902, 63.803802, 63.791302, 63.79980200000001, 63.800602, 63.812802000000005, 63.81696000000001, 63.82976000000001, 63.84796, 63.85726, 63.85786, 63.854260000000004, 63.84856, 63.841542, 63.834928, 63.824128, 63.814727999999995, 63.795928, 63.777328, 63.757128, 63.725828, 63.685428, 63.640228, 63.590328, 63.542428, 63.489827999999996, 63.43002799999999, 63.371578, 63.31417799999999, 63.262978, 63.213886], "overall_sma_200": [67.36, 67.82, 67.85666666666667, 67.89375, 67.92699999999999, 67.94833333333334, 67.94857142857143, 67.98375, 67.97055555555556, 67.964, 67.9590909090909, 67.95583333333333, 67.95307692307692, 67.95214285714286, 67.93133333333334, 67.92156250000001, 67.92970588235295, 67.91027777777778, 67.88605263157895, 67.87325, 67.80190476190475, 67.73477272727273, 67.675, 67.61729166666667, 67.5638, 67.50538461538461, 67.44027777777778, 67.39205357142858, 67.3568103448276, 67.32808333333334, 67.29524193548387, 67.256640625, 67.21795454545455, 67.2047794117647, 67.19264285714286, 67.18104166666666, 67.17804054054054, 67.17006578947368, 67.16416666666667, 67.1515625, 67.12896341463414, 67.10505952380952, 67.08354651162792, 67.06892045454546, 67.05027777777778, 67.03375000000001, 67.01356382978723, 66.99703125, 66.97719387755103, 66.96005, 66.9461274509804, 66.93062499999999, 66.91533018867925, 66.90912037037037, 66.89422727272726, 66.87933035714286, 66.8632894736842, 66.84581896551724, 66.82453389830509, 66.80354166666667, 66.77676229508197, 66.75391129032259, 66.7338492063492, 66.7134765625, 66.6928076923077, 66.6903409090909, 66.6961567164179, 66.69650882352941, 66.69931304347826, 66.70103714285715, 66.70200845070423, 66.70309166666667, 66.69304931506849, 66.67922432432432, 66.663768, 66.64621842105264, 66.62756623376625, 66.61336666666666, 66.59655189873418, 66.5776575, 66.5562049382716, 66.53356829268293, 66.5111156626506, 66.48776904761905, 66.46485411764706, 66.43003023255814, 66.40221379310346, 66.370825, 66.34106404494382, 66.31183, 66.28005164835164, 66.25380108695651, 66.23096451612903, 66.20989042553191, 66.18720736842106, 66.16453750000001, 66.14170721649485, 66.11862857142857, 66.09399595959596, 66.07005600000001, 66.04817425742574, 66.02554509803922, 66.0047145631068, 65.98563076923077, 65.9699580952381, 65.95458113207548, 65.93636074766356, 65.91884814814814, 65.90041834862384, 65.88259636363637, 65.8650054054054, 65.844425, 65.82234690265487, 65.80022105263157, 65.77874086956521, 65.75780344827587, 65.73756581196582, 65.72343389830509, 65.7081949579832, 65.69379333333333, 65.67872066115703, 65.6627475409836, 65.64622113821139, 65.63240080645161, 65.6121416, 65.59450555555556, 65.58013937007874, 65.56498203125, 65.55145503875968, 65.53759769230768, 65.5267, 65.51361893939394, 65.49938120300752, 65.48628880597016, 65.47464962962962, 65.46303455882354, 65.4527204379562, 65.44400507246377, 65.43311294964029, 65.42537642857143, 65.41760780141844, 65.4099485915493, 65.4012076923077, 65.39196319444444, 65.3807772413793, 65.36899109589041, 65.35708843537415, 65.34345945945947, 65.32914093959731, 65.31201333333333, 65.29623841059603, 65.2793552631579, 65.25998039215686, 65.23881168831169, 65.21843225806451, 65.19680769230769, 65.1739617834395, 65.15017088607595, 65.12356603773586, 65.097903125, 65.07282298136646, 65.04768209876543, 65.0222055214724], "overall_ema_10": [67.36, 67.52727272727273, 67.6004958677686, 67.67404207362885, 67.74421624205996, 67.80072237986724, 67.82786376534592, 67.90097944437395, 67.89443772721505, 67.89635814044867, 67.89883847854891, 67.90268602790366, 67.90583402283026, 67.9120460186793, 67.86258310619216, 67.8466589050663, 67.88544819505424, 67.82991215958982, 67.76083722148257, 67.73704863575847, 67.48940342925692, 67.27769371484656, 67.11084031214719, 66.9615966190295, 66.83766996102413, 66.69354814992883, 66.52153939539632, 66.44307768714243, 66.42979083493472, 66.44164704676477, 66.41771122008026, 66.3526728164293, 66.28491412253307, 66.37311155479978, 66.4470912721089, 66.50671104081638, 66.6091272152134, 66.65746772153824, 66.7088372267131, 66.69995773094708, 66.61360177986579, 66.52476509261746, 66.46208053032338, 66.4580658884464, 66.41659936327433, 66.39358129722444, 66.33747560681999, 66.31611640557999, 66.26318615001999, 66.23715230456182, 66.23948824918693, 66.22139947660749, 66.2029632081334, 66.27151535210913, 66.23851256081656, 66.20605573157718, 66.16222741674497, 66.1054587955186, 66.01173901451521, 65.93051373914881, 65.79223851384901, 65.7136496931492, 65.67298611257661, 65.62880681938086, 65.58175103403887, 65.7541599369409, 65.995221766588, 66.12701780902654, 66.26574184374898, 66.36651605397644, 66.43987677143527, 66.50171735844704, 66.40504147509303, 66.27139757053065, 66.13477983043417, 65.98845622490069, 65.84691872946419, 65.7874789604707, 65.69611914947602, 65.58500657684401, 65.44955083559964, 65.31326886549061, 65.19631088994686, 65.07879981904743, 64.98083621558426, 64.70613872184167, 64.57956804514318, 64.40873749148078, 64.28389431121154, 64.17954989099125, 64.04144991081102, 64.00936810884538, 64.0313011799644, 64.07106460178905, 64.06814376510013, 64.0577358078092, 64.03814747911662, 64.0093933920045, 63.949503684367315, 63.904139378118714, 63.89611403664258, 63.86772966634392, 63.86996063609957, 63.8972405204451, 63.97774224400054, 64.04360729054589, 64.03658778317391, 64.03811727714229, 64.01482322675278, 64.00121900370681, 63.98827009394193, 63.9104028041343, 63.808438657928065, 63.715995265577504, 63.645814308199775, 63.59202988852708, 63.55529718152215, 63.64887951215448, 63.696355964490024, 63.74792760731002, 63.77012258779911, 63.76282757183563, 63.73867710422915, 63.77391763073294, 63.651387152417854, 63.603862215614605, 63.63406908550285, 63.63514743359324, 63.66875699112173, 63.68352844728142, 63.76106872959388, 63.76814714239499, 63.741211298323165, 63.74190015317349, 63.77337285259648, 63.79548687939712, 63.841761992234, 63.915987084555084, 63.91853488736325, 63.99698308966083, 64.0575316188134, 64.10707132448368, 64.1166947200321, 64.10820477093534, 64.04671299440164, 63.976401540874065, 63.91147398798787, 63.807569626535525, 63.69892060352906, 63.52820776652378, 63.4194427180649, 63.29408949659855, 63.11607322448972, 62.91315082003704, 62.76166885275757, 62.595001788619825, 62.41591055432531, 62.233926817175245, 61.99503103223429, 61.8172981172826, 61.67960755050394, 61.5560425413214, 61.43585298835387], "overall_ema_50": [67.36, 67.39607843137254, 67.41701653210305, 67.4400747073147, 67.46438550310627, 67.48754685592564, 67.50568227334033, 67.53408689007207, 67.54706387477513, 67.56110058556825, 67.57478291554597, 67.58832084042652, 67.60132786629214, 67.61460912643756, 67.61560484696942, 67.62185563728434, 67.63903776915555, 67.63672256252201, 67.62940010908977, 67.62942363422351, 67.58023055052848, 67.53100582305677, 67.48508402607416, 67.43821798583596, 67.39279767266592, 67.33994286197314, 67.27749412228792, 67.23092572533545, 67.19716393218505, 67.16962809170721, 67.13591718615007, 67.09372435532066, 67.05004889040613, 67.03906658097844, 67.0289071072146, 67.01894996575521, 67.02095192788245, 67.01522832286746, 67.01227819255894, 66.99846336147819, 66.96813146494964, 66.93506748593201, 66.90545699628761, 66.88720378074693, 66.86143108346273, 66.83902202136615, 66.80945253033218, 66.78633674482896, 66.75648040189449, 66.73152038613392, 66.71263723373652, 66.69018087162921, 66.66782083744768, 66.66437688303796, 66.64185229938941, 66.61903456215846, 66.59338614795618, 66.56423374999711, 66.52602850489919, 66.4883411125502, 66.43664146107766, 66.39442022730991, 66.3589527674154, 66.32252324712461, 66.28516939429619, 66.29477059451986, 66.32556390453868, 66.34103590828227, 66.36256391187904, 66.38050258200143, 66.39577699055039, 66.41084455954842, 66.39355653760535, 66.36518177142474, 66.33203738823161, 66.29274180437939, 66.25028134146255, 66.22164285748363, 66.18491176503329, 66.1417779703261, 66.09072785384272, 66.0361895066332, 65.98261344754955, 65.92643252803781, 65.8720626249775, 65.77786409066466, 65.7085360871092, 65.62741702486962, 65.55269871016884, 65.48043601565242, 65.3996346032739, 65.3394528541259, 65.29202333043469, 65.25115967041765, 65.20425144804832, 65.15745335204643, 65.11010224020148, 65.06186293666417, 65.00767223326558, 64.95639096921595, 64.91339524493297, 64.86737974513167, 64.82865897081278, 64.79694685431032, 64.77902736982756, 64.76181061022649, 64.73213176276663, 64.70518541912872, 64.67400167720211, 64.645217297704, 64.61716956053912, 64.57571193071406, 64.52762910990175, 64.47948679186639, 64.43440887845986, 64.39188304008889, 64.352593509105, 64.34151141070873, 64.32458939460251, 64.31107608501026, 64.29377898363731, 64.27167000388683, 64.24650647432264, 64.23419249493745, 64.18971435788107, 64.1583530105132, 64.14312348068916, 64.12339314811311, 64.11149537759887, 64.09731908828127, 64.0978163789369, 64.0861373052531, 64.06785741092945, 64.05519633599104, 64.04969844046198, 64.04363183495367, 64.04388156691627, 64.05196464272348, 64.04718171555785, 64.05905694239873, 64.06968216034387, 64.07989070307549, 64.08303224413136, 64.08252117573406, 64.07026544335234, 64.05417660243657, 64.0371226180273, 64.00978447614388, 63.978420379040195, 63.93063918770529, 63.89139843524626, 63.845853398569936, 63.78581993195935, 63.71578777776487, 63.651639237460365, 63.5807906399129, 63.50350473246533, 63.42160258609414, 63.323500523894374, 63.23306913080048, 63.14785073351419, 63.06362129298422, 62.978577320710336], "overall_ema_200": [67.36, 67.36915422885573, 67.37473478379249, 67.38100607947615, 67.38776223788933, 67.39440141960188, 67.39992976368545, 67.40818916902191, 67.41273455042467, 67.41763271410204, 67.42253189107615, 67.42748182250823, 67.43238250089124, 67.43743342128037, 67.43944900912832, 67.44278782495789, 67.44892923963494, 67.45023342630523, 67.45023110365543, 67.45201984889269, 67.44130323348082, 67.43019573862031, 67.4195470248032, 67.40830775092456, 67.3970808081293, 67.38362726774992, 67.36734739443897, 67.35463747011619, 67.34484008235384, 67.3363839621314, 67.32617118638882, 67.31357246811629, 67.30030309032409, 67.29502644265918, 67.28990180143869, 67.28477840042936, 67.28264130191764, 67.27858516956024, 67.27521616289796, 67.26909460903828, 67.25870560795332, 67.24742495513786, 67.23680381130565, 67.22887541517326, 67.21893635631582, 67.20969320849179, 67.19850223129286, 67.18876589068299, 67.17718613057669, 67.16666686559583, 67.15754580225658, 67.14742096840328, 67.13719787419032, 67.13165361673569, 67.12128890413136, 67.11072881553304, 67.09932852881131, 67.0868973991714, 67.07200289768713, 67.05700784397881, 67.03823164652628, 67.0215328241728, 67.00629369159397, 66.99060917724975, 66.97448371279951, 66.97006098928907, 66.97115490979365, 66.96865685098975, 66.96787419575601, 66.96640281072361, 66.9644485539005, 66.96261324490646, 66.95273649620093, 66.93997294897505, 66.92584386490566, 66.90996482147376, 66.89304974862328, 66.87938756206982, 66.86352300921341, 66.84582626285308, 66.82586779257593, 66.80471487921697, 66.78347393514517, 66.76125031389995, 66.73914832072683, 66.70661948171463, 66.67978744707071, 66.64954080580632, 66.62041204156945, 66.59145271777274, 66.55989597431233, 66.53308108899579, 66.50916983437891, 66.4866905325443, 66.46249460684734, 66.43810063065982, 66.41334341045426, 66.38813601333533, 66.36118938633696, 66.3347098899555, 66.31008591095097, 66.28451291681216, 66.26058741515234, 66.23829301301153, 66.21940452531987, 66.20070398277939, 66.17885618195571, 66.15762378213526, 66.13525936639262, 66.11341598961259, 66.09169045737764, 66.06649950755299, 66.0394656816072, 66.01220731661608, 65.98551868660002, 65.95929462006669, 65.93372949946901, 65.91518492733499, 65.89523283850578, 65.87617579533658, 65.85621384712428, 65.83505749043648, 65.81311661988488, 65.79440401670195, 65.76759402648601, 65.74393637448118, 65.72429521652614, 65.70355596064032, 65.68481411028569, 65.66556222859131, 65.65008399746107, 65.63167520146644, 65.61165853279513, 65.5930848160509, 65.57638745469717, 65.55965723126735, 65.54463576627963, 65.53175381835645, 65.51581596941759, 65.50421581051792, 65.49253207110978, 65.48096458781515, 65.46782066156824, 65.45391199826905, 65.4371566550027, 65.41947350420665, 65.40156133003543, 65.38104828197538, 65.35944581150797, 65.33358067905515, 65.30966445339291, 65.28399615037408, 65.2544539001216, 65.22207127424974, 65.19080688346119, 65.15751527268048, 65.12221661325083, 65.08532888575579, 65.04388282719106, 65.00381931647273, 64.96457733322426, 64.92512880254542, 64.8850280184405], "overall_macd": [0.0, 0.07339031339031976, 0.10213326190535099, 0.12947166017889344, 0.15380263705783648, 0.17071377122729814, 0.1736417108617303, 0.19629304008117288, 0.1826860411496085, 0.17313427798499958, 0.16407652304994258, 0.15590789427687923, 0.1477312433090816, 0.1412369299490308, 0.11060763110626226, 0.09611906214276189, 0.10640728803014099, 0.07496464691021743, 0.03910543068337802, 0.024923931580488556, -0.08658492306230414, -0.1769512915367102, -0.24294259115013972, -0.2974606453640831, -0.3375820764962043, -0.38391559574222356, -0.43957387326268815, -0.45084945965892587, -0.43220954062852, -0.40270864064027023, -0.3897639624085656, -0.3951233858747969, -0.401201300147477, -0.3383711611856626, -0.2844914664299836, -0.23943482277319106, -0.17787266808170443, -0.14316872730540808, -0.10916229248287834, -0.10361124192411353, -0.13278222804561324, -0.16210100944512362, -0.17883679533424868, -0.16917011139742044, -0.17642077086119912, -0.17530466906373476, -0.18878573268037258, -0.18642718442924888, -0.1980103482276121, -0.19725060079639434, -0.18403711661754585, -0.18036231144473902, -0.17702322122167402, -0.13569460955149282, -0.1408565849147294, -0.14568882675300188, -0.15539284726158087, -0.1703986428479567, -0.20095419616664856, -0.22459795792724435, -0.2720727233188711, -0.29101081331721446, -0.29216161530089835, -0.2945200884755792, -0.29779786559561217, -0.20443660418713705, -0.0850859110131239, -0.019317864668664697, 0.04598322992792703, 0.09103698518248393, 0.12130944886986583, 0.14444246801103588, 0.09630517567991603, 0.03356165404522926, -0.02794465668333146, -0.09097159920077047, -0.1488876185611332, -0.1678373474780983, -0.19951776360987594, -0.23801931170616797, -0.2850160310214278, -0.3297568677382827, -0.3634454792088775, -0.39527051122477985, -0.41649786666488353, -0.513738696520619, -0.540993036760625, -0.58569665903687, -0.6074969709736848, -0.6186191872093758, -0.6434172861152945, -0.6200150298607809, -0.5734746293210833, -0.5209033795612612, -0.4893344131732249, -0.46254238066781284, -0.4411384534266034, -0.42492582150343594, -0.4233355734553186, -0.4156698740050331, -0.39216347273764285, -0.378850326756222, -0.3529343254687163, -0.3174396312922454, -0.2604857867802792, -0.21289532983466586, -0.19990684841191353, -0.18426166383954978, -0.1806734233473577, -0.17341000503185455, -0.1665408310805958, -0.18877676794407705, -0.2208308293847665, -0.24738451479402102, -0.26297632513125535, -0.27059980815751317, -0.27029798080591405, -0.2127361732705495, -0.1779770799220941, -0.14313189761293899, -0.12297533714151854, -0.11694982295858125, -0.11887342497527698, -0.09489478353564351, -0.14143693302271743, -0.1531558600223022, -0.13027859929522378, -0.12124053349144503, -0.09841879494441486, -0.08500097933128359, -0.04480182488416773, -0.03752554348105974, -0.04575608604579173, -0.04171156998059189, -0.024506190499529623, -0.012342361099854315, 0.00969303072155725, 0.04280118065887706, 0.04272578610083144, 0.07568408624936751, 0.0990481779754333, 0.11622462388075405, 0.11479620259425616, 0.10518936309522076, 0.07253227387978711, 0.03734472792604748, 0.006103833199595954, -0.0407225525057342, -0.08731618743149738, -0.15872355169035757, -0.19929942338387718, -0.24477283370348601, -0.3107161285840476, -0.38396838379151177, -0.43060227737237966, -0.4809780939685311, -0.5337115332507807, -0.5845002787482585, -0.6571182385682377, -0.6987463468195827, -0.7200077268248251, -0.7332466117084238, -0.743638939047905], "overall_signal": [0.0, 0.014678062678063953, 0.03216910252352136, 0.051629614054595784, 0.07206421865524393, 0.09179412916965476, 0.10816364550806988, 0.12578952442269048, 0.1371688277680741, 0.14436191781145918, 0.14830483885915588, 0.14982544994270056, 0.14940660861597677, 0.14777267288258758, 0.14033966452732252, 0.13149554405041042, 0.12647789284635655, 0.11617524365912872, 0.1007612810639786, 0.08559381116728058, 0.05115806432136365, 0.005536193149748882, -0.04415956371022884, -0.0948197800409997, -0.14337223933204063, -0.19148091061407724, -0.24109950314379944, -0.2830494944468247, -0.3128815036831638, -0.3308469310745851, -0.3426303373413812, -0.35312894704806436, -0.36274341766794693, -0.35786896637149007, -0.34319346638318876, -0.3224417376611892, -0.2935279237452923, -0.26345608445731544, -0.23259732606242803, -0.20680010923476513, -0.19199653299693478, -0.18601742828657256, -0.18458130169610779, -0.18149906363637033, -0.1804834050813361, -0.17944765787781586, -0.1813152728383272, -0.18233765515651157, -0.18547219377073168, -0.18782787517586422, -0.18706972346420056, -0.18572824106030827, -0.18398723709258144, -0.17432871158436372, -0.1676342862504369, -0.16324519435094992, -0.16167472493307614, -0.16341950851605228, -0.17092644604617155, -0.1816607484223861, -0.19974314340168314, -0.21799667738478942, -0.23282966496801122, -0.24516774966952481, -0.25569377285474226, -0.24544233912122124, -0.21337105349960178, -0.17456041573341438, -0.13045168660114612, -0.0861539522444201, -0.044661272021562906, -0.006840524015043151, 0.013788615923948686, 0.017743223548204803, 0.00860564750189755, -0.011309801838636054, -0.03882536518313548, -0.06462776164212805, -0.09160576203567763, -0.1208884719697757, -0.15371398378010614, -0.18892256057174148, -0.22382714429916872, -0.258115817684291, -0.2897922274804095, -0.3345815212884514, -0.3758638243828861, -0.41783039131368294, -0.4557637072456834, -0.4883348032384219, -0.5193512998137964, -0.5394840458231933, -0.5462821625227714, -0.5412064059304694, -0.5308320073790205, -0.517174082036779, -0.5019669563147439, -0.4865587293524823, -0.4739140981730495, -0.46226525333944624, -0.44824489721908556, -0.43436598312651287, -0.4180796515949535, -0.3979516475344119, -0.3704584753835854, -0.3389458462738015, -0.31113804670142386, -0.28576277012904905, -0.2647449007727108, -0.24647792162453958, -0.23049050351575084, -0.2221477564014161, -0.2218843709980862, -0.2269843997572732, -0.2341827848320696, -0.2414661894971583, -0.24723254775890946, -0.24033327286123748, -0.22786203427340881, -0.21091600694131485, -0.19332787298135562, -0.17805226297680074, -0.166216495376496, -0.1519521530083255, -0.1498491090112039, -0.15051045921342357, -0.1464640872297836, -0.1414193764821159, -0.13281926017457568, -0.12325560400591727, -0.10756484818156736, -0.09355698724146584, -0.08399680700233102, -0.07553975959798319, -0.06533304577829248, -0.054734908842604846, -0.041849320929772435, -0.024919220612042537, -0.011390219269467743, 0.0060246418342993074, 0.02462934906252611, 0.0429484040261717, 0.05731796373978859, 0.06689224361087502, 0.06802024966465745, 0.06188514531693545, 0.05072888289346756, 0.03243859581362721, 0.008487639164602292, -0.024954599006389685, -0.059823563881887185, -0.09681341784620695, -0.1395939599937751, -0.18846884475332243, -0.2368955312771339, -0.2857120438154134, -0.33531194170248685, -0.3851496091116412, -0.4395433350029605, -0.49138393736628494, -0.537108695257993, -0.5763362785480792, -0.6097968106480445], "overall_upper_bb": [null, 69.12107647738326, 68.78539339360702, 68.66642392864003, 68.61247793545817, 68.57028724373721, 68.5163364705185, 68.54580617411176, 68.5022378959724, 68.46698663556357, 68.43737572343939, 68.41241815236448, 68.39067526367285, 68.37263184512113, 68.36741108961519, 68.35004382981498, 68.34998065241766, 68.35007013817237, 68.36278431650791, 68.3511871793117, 68.6210775568155, 68.73836542403964, 68.82361910746678, 68.87079373952947, 68.87777156786956, 68.88539370691434, 68.91267598929349, 68.81896518470039, 68.74430977767682, 68.64598826397437, 68.53692836054962, 68.4177921434622, 68.2785302533985, 68.11318862341834, 67.9988682783571, 67.84233473199747, 67.61359093220705, 67.47593801912879, 67.36930632082161, 67.1451307051042, 67.14317768670267, 67.1443289009786, 67.14243249900937, 67.14813035639031, 67.1478347512266, 67.1426504314663, 67.10716213004838, 67.10188016825965, 67.11038790816013, 67.10421079687411, 67.1035021568741, 67.10006020759859, 67.09142267468124, 67.06611791172887, 67.02146455678982, 66.97085617708929, 66.83375958417257, 66.73897515958836, 66.6313866650841, 66.58750548242475, 66.6878499339091, 66.72022766861825, 66.71885248112991, 66.67460231639494, 66.65793656761223, 66.70307414807469, 66.90911706723692, 66.98829344261235, 67.11121243515454, 67.20325447472547, 67.27073374284889, 67.34327110130157, 67.33737891005319, 67.28506521454091, 67.2797534386446, 67.28161665824442, 67.29078242802493, 67.28787377953935, 67.2959486239376, 67.31452474438784, 67.34092682670195, 67.3856524408531, 67.42679494305123, 67.47170643868428, 67.50925622569403, 67.57634312922565, 67.40642089139726, 67.30405745737336, 67.10547534410605, 66.87061818056247, 66.61706456011655, 66.25325584905791, 66.047107288268, 65.88350648790549, 65.73132906588032, 65.60051843146474, 65.47802510974677, 65.25315363770646, 65.06113150878119, 64.88886694829004, 64.75419419718344, 64.63589815485537, 64.50603757265596, 64.40134394989124, 64.3435595180649, 64.3933927242351, 64.39293035101312, 64.39929631765395, 64.3985651622677, 64.39719507375955, 64.34672733615325, 64.37356273863068, 64.40841781148418, 64.40932605757797, 64.41805392984399, 64.41805172331928, 64.41300169237053, 64.43452105775116, 64.44619077886078, 64.46332481972914, 64.46399387356857, 64.46374519006415, 64.45537223322239, 64.44596200147552, 64.40162650761137, 64.3059394413078, 64.27741877239782, 64.23141443805113, 64.21987608779834, 64.19616031521485, 64.23018029895219, 64.24434097995626, 64.23971063626723, 64.23421463335931, 64.24266326219902, 64.24317698738051, 64.26181793752448, 64.29938073043924, 64.30141662152587, 64.37259704688245, 64.44124116053938, 64.50724820252346, 64.53616500295625, 64.54768862410648, 64.46543451327642, 64.43227125877614, 64.44084409186146, 64.4789908454494, 64.53371811222078, 64.66072294513391, 64.68749801207441, 64.75027192698913, 64.86680546307024, 64.99125496868675, 65.03970316484097, 65.08788103968719, 65.10941530687595, 65.08099717231852, 65.12250836385316, 65.02180815276179, 64.86724865208451, 64.66704694281444, 64.46150449998575], "overall_lower_bb": [null, 66.51892352261673, 66.92793993972631, 67.12107607135997, 67.24152206454181, 67.32637942292946, 67.38080638662436, 67.42169382588824, 67.43887321513873, 67.46101336443643, 67.48080609474242, 67.49924851430218, 67.515478582481, 67.53165386916459, 67.4952555770515, 67.49308117018504, 67.50943111228824, 67.47048541738319, 67.40932094664998, 67.3953128206883, 67.0269224431845, 66.71413457596034, 66.47188089253322, 66.25320626047052, 66.06822843213044, 65.85960629308566, 65.6120740107065, 65.4917848152996, 65.41694022232318, 65.3742617360256, 65.32332163945038, 65.2564578565378, 65.20171974660151, 65.25006137658168, 65.27838172164292, 65.33491526800255, 65.46465906779295, 65.53181198087123, 65.58744367917839, 65.71461929489583, 65.70157231329736, 65.68042109902142, 65.66431750099062, 65.6736196436097, 65.66891524877342, 65.69859956853371, 65.76783786995162, 65.78611983174035, 65.74311209183986, 65.71178920312589, 65.7064978431259, 65.71793979240142, 65.74057732531875, 65.74688208827112, 65.72253544321018, 65.7016438229107, 65.72824041582741, 65.72052484041163, 65.6931133349159, 65.62749451757526, 65.42165006609089, 65.31277233138174, 65.24514751887008, 65.18839768360506, 65.11906343238776, 65.0979258519253, 64.9913829327631, 64.96221655738766, 64.92579756484547, 64.90375552527453, 64.8882762571511, 64.87973889869842, 64.87063108994681, 64.83194478545909, 64.78025656135537, 64.70539334175558, 64.62072757197507, 64.59063622046062, 64.55206137606238, 64.48548525561215, 64.42608317329803, 64.3153575591469, 64.19221505694877, 64.0593035613157, 63.93875377430598, 63.56566687077434, 63.42858910860273, 63.222942542626626, 63.10473465589397, 63.028591819437544, 62.94714543988343, 63.01945415094208, 63.041602711732, 63.0632035120945, 63.0688809341197, 63.067781568535246, 63.064274890253245, 63.12514636229356, 63.15666849121882, 63.190433051709974, 63.22710580281657, 63.249401845144625, 63.30026242734403, 63.35195605010876, 63.389740481935114, 63.4269072757649, 63.4268696489869, 63.461003682346025, 63.48052483773228, 63.50489492624045, 63.606362663846774, 63.54902726136933, 63.43613218851582, 63.34022394242203, 63.25899607015598, 63.19290827668073, 63.14195830762948, 63.13943894224883, 63.150769221139214, 63.161635180270885, 63.161966126431416, 63.16121480993585, 63.14458776677761, 63.14524799852448, 63.065583492388626, 63.0662705586922, 63.07129122760215, 63.07679556194887, 63.079333912201655, 63.08404968478513, 63.0680297010478, 63.07786902004373, 63.10953936373275, 63.15953536664069, 63.209586737801, 63.26357301261948, 63.310932062475516, 63.29136926956075, 63.291333378474114, 63.25715295311753, 63.23450883946062, 63.228501797476554, 63.25258499704376, 63.254811375893524, 63.404065486723574, 63.464228741223884, 63.44058590813854, 63.37243915455061, 63.25671188777923, 63.030707054866106, 62.88593198792557, 62.71615807301086, 62.46912453692977, 62.17017503131324, 61.938226835159014, 61.68504896031281, 61.41951469312407, 61.1644328276815, 60.82192163614683, 60.589371847238226, 60.41693134791549, 60.28413305718555, 60.16317550001423]}, "alignment": "inconsistent"}

3326_HOLX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1635798900.0, 1635802500.0, 1635806100.0, 1635809700.0, 1635876300.0, 1635879900.0, 1635883500.0, 1635887100.0, 1635890700.0, 1635894300.0, 1635960900.0, 1635964500.0, 1635968100.0, 1635971700.0, 1635975300.0, 1635978900.0, 1635982500.0, 1636049100.0, 1636052700.0, 1636056300.0, 1636059900.0, 1636063500.0, 1636067100.0, 1636133700.0, 1636137300.0, 1636140900.0, 1636144500.0, 1636148100.0, 1636151700.0, 1636155300.0, 1636401900.0, 1636405500.0, 1636409100.0, 1636412700.0, 1636416300.0, 1636419900.0, 1636486500.0, 1636490100.0, 1636493700.0, 1636497300.0, 1636500900.0, 1636504500.0, 1636508100.0, 1636574700.0, 1636578300.0, 1636581900.0, 1636585500.0, 1636589100.0, 1636592700.0, 1636659300.0, 1636662900.0, 1636666500.0, 1636670100.0, 1636673700.0, 1636677300.0, 1636680900.0, 1636747500.0, 1636751100.0, 1636754700.0, 1636758300.0, 1636761900.0, 1636765500.0, 1637004900.0, 1637008500.0, 1637012100.0, 1637015700.0, 1637019300.0, 1637022900.0, 1637026500.0, 1637093100.0, 1637096700.0, 1637100300.0, 1637103900.0, 1637107500.0, 1637111100.0, 1637177700.0, 1637181300.0, 1637184900.0, 1637188500.0, 1637192100.0, 1637195640.0, 1637199300.0, 1637265900.0, 1637269500.0, 1637273100.0, 1637276700.0, 1637280300.0, 1637283900.0, 1637350500.0, 1637354100.0, 1637357700.0, 1637361300.0, 1637364900.0, 1637368500.0, 1637372100.0, 1637611500.0, 1637615100.0, 1637618700.0, 1637622300.0, 1637625900.0, 1637629500.0, 1637696100.0, 1637699700.0, 1637703300.0, 1637706900.0, 1637710500.0, 1637714040.0, 1637717700.0, 1637784300.0, 1637787900.0, 1637791500.0, 1637795040.0, 1637798700.0, 1637802300.0, 1637955300.0, 1637958900.0, 1637962500.0, 1637966100.0, 1638216300.0, 1638219900.0, 1638223500.0, 1638227100.0, 1638230700.0, 1638234300.0, 1638300900.0, 1638304500.0, 1638308100.0, 1638311700.0, 1638315300.0, 1638318900.0, 1638322500.0, 1638389100.0, 1638392700.0], "input_window": [[72.45, 72.45, 72.6, 72.46, 71.92, 71.53, 71.53, 71.72, 71.22, 71.23, 70.1, 70.14, 71.17, 70.73, 71.67, 71.73, 72.05, 72.39, 72.36, 72.201, 71.875, 71.55, 71.595, 69.8, 69.635, 68.24, 69.18, 68.72, 69.02, 69.02, 70, 70.41, 70.31, 70.65, 71.145, 70.985, 71.4, 71.43, 71.07, 71.28, 71.525, 71.26, 71.08, 72.785, 72.47, 71.8, 71.66, 71.37, 71.18, 71.47, 72.27, 72.25, 72.58, 72.82, 72.4, 72.64, 72.255, 72.16, 72.205, 72.4, 72.43, 73.03, 73.68, 73.535, 73.765, 74.05, 73.675, 73.3287, 73.215, 74.33, 73.875, 73.465, 73.26, 73.41, 73.6229, 72.99, 73.77, 73.5203, 73.78, 73.78, 73.56, 73.245, 72.87, 72.85, 72.99, 73.095, 72.85, 73.02, 74.05, 75.39, 75.5, 76.25, 75.905, 75.64, 75.75, 74.43, 75.055, 74.72, 74.71, 74.28, 74.15, 73.1, 73.27, 72.61, 73.05, 73.56, 73.64, 74.3, 74.237, 74.24, 74.43, 74.68, 74.64, 74.67, 77.04, 77.075, 77.785, 77.375, 76.14, 76.67, 77.165, 77.21, 76.69, 76.285, 75.95, 76.585, 76.25, 76.49, 76.2801, 75.61, 75.26, 72.64, 73.13], [72.45, 72.46, 72.62, 72.51, 71.92, 71.58, 71.55, 71.75, 71.24, 71.27, 70.11, 70.18, 71.2, 70.78, 71.67, 71.73, 72.07, 72.3975, 72.36, 72.201, 71.89, 71.55, 71.595, 69.94, 69.64, 68.24, 69.18, 68.735, 69.02, 69.08, 70.11, 70.41, 70.345, 70.65, 71.145, 70.985, 71.435, 71.43, 71.1, 71.32, 71.53, 71.26, 71.12, 72.8647, 72.5, 71.805, 71.675, 71.42, 71.18, 71.47, 72.27, 72.25, 72.58, 72.83, 72.41, 72.67, 72.255, 72.19, 72.205, 72.4, 72.46, 73.07, 73.68, 73.535, 73.765, 74.05, 73.7, 73.3287, 73.215, 74.41, 73.875, 73.62, 73.27, 73.47, 73.6229, 73.26, 73.77, 73.54, 73.79, 73.78, 73.57, 73.245, 72.87, 72.9, 72.99, 73.11, 72.87, 73.02, 74.05, 75.42, 75.545, 76.25, 75.905, 75.65, 75.76, 74.45, 75.09, 74.72, 74.72, 74.28, 74.17, 73.1, 73.29, 72.61, 73.149, 73.56, 73.64, 74.31, 74.24, 74.28, 74.43, 74.69, 74.65, 74.7, 77.2, 77.18, 77.83, 77.425, 76.21, 76.7, 77.23, 77.2319, 76.75, 76.29, 76.06, 76.62, 76.28, 76.53, 76.37, 75.63, 75.26, 72.8071, 73.18], [72.43, 72.45, 72.59, 72.45, 71.885, 71.52, 71.49, 71.715, 71.2, 71.185, 70.03, 70.14, 71.17, 70.73, 71.625, 71.63, 72.04, 72.31, 72.32, 72.201, 71.875, 71.54, 71.545, 69.57, 69.6, 68.1666, 69.13, 68.695, 68.98, 69.02, 69.95, 70.36, 70.31, 70.605, 71.12, 70.97, 71.305, 71.325, 71.03, 71.28, 71.505, 71.225, 71.05, 72.78, 72.45, 71.76, 71.64, 71.35, 71.15, 71.45, 72.18, 72.21, 72.58, 72.82, 72.4, 72.63, 72.17, 72.15, 72.18, 72.37, 72.43, 73.03, 73.68, 73.485, 73.765, 74.01, 73.675, 73.325, 73.18, 74.33, 73.875, 73.465, 73.26, 73.41, 73.62, 72.99, 73.77, 73.5203, 73.76, 73.77, 73.56, 73.21, 72.87, 72.84, 72.97, 73.095, 72.83, 73, 74.05, 75.34, 75.5, 76.08, 75.79, 75.63, 75.69, 74.38, 75.04, 74.72, 74.69, 74.27, 74.15, 72.65, 73.266, 72.59, 73.05, 73.53, 73.59, 74.29, 74.18, 74.24, 74.37, 74.68, 74.64, 74.67, 76.757, 77.04, 77.775, 77.36, 76.085, 76.63, 77.165, 77.21, 76.69, 76.24, 75.8, 76.49, 76.25, 76.49, 76.17, 75.59, 75.19, 72.61, 73.13], [72.43, 72.45, 72.62, 72.5, 71.885, 71.55, 71.53, 71.73, 71.2, 71.21, 70.03, 70.18, 71.175, 70.75, 71.64, 71.64, 72.055, 72.36, 72.35, 72.201, 71.89, 71.54, 71.57, 69.74, 69.64, 68.18, 69.13, 68.695, 68.99, 69.077, 69.99, 70.39, 70.32, 70.62, 71.12, 70.985, 71.35, 71.34, 71.05, 71.28, 71.505, 71.24, 71.12, 72.855, 72.5, 71.8, 71.67, 71.35, 71.15, 71.47, 72.24, 72.21, 72.58, 72.83, 72.41, 72.63, 72.18, 72.175, 72.2, 72.37, 72.45, 73.06, 73.68, 73.485, 73.765, 74.01, 73.7, 73.325, 73.18, 74.376, 73.875, 73.62, 73.27, 73.455, 73.62, 73.26, 73.77, 73.54, 73.765, 73.77, 73.57, 73.225, 72.87, 72.86, 72.97, 73.11, 72.85, 73, 74.05, 75.42, 75.515, 76.12, 75.81, 75.65, 75.69, 74.42, 75.09, 74.72, 74.7, 74.27, 74.17, 72.705, 73.29, 72.59, 73.11, 73.53, 73.64, 74.31, 74.22, 74.28, 74.37, 74.69, 74.64, 74.7, 76.757, 77.18, 77.82, 77.36, 76.16, 76.67, 77.225, 77.21, 76.72, 76.24, 75.8, 76.49, 76.27, 76.51, 76.17, 75.59, 75.21, 72.79, 73.16], [856, 2059, 1898, 6613, 390, 1819, 16655, 3452, 4549, 7230, 2633, 1803, 1809, 15525, 2836, 9402, 5275, 1348, 903, 209, 641, 346, 2059, 14519, 6771, 3142, 1453, 2720, 2738, 6395, 4497, 1055, 516, 3035, 977, 989, 2090, 1806, 1926, 4568, 2346, 3706, 4395, 4029, 4159, 3169, 2131, 2672, 1951, 1373, 4600, 2600, 528, 2139, 552, 6630, 810, 3679, 1441, 1313, 2235, 5018, 289, 788, 419, 570, 558, 803, 3336, 1626, 541, 5139, 1064, 4192, 354, 2015, 304, 652, 2597, 644, 1224, 1771, 101, 3781, 359, 780, 2628, 1985, 516, 5935, 2238, 7291, 4636, 2862, 5390, 2048, 2809, 458, 2238, 1152, 952, 8247, 847, 2649, 12954, 2064, 937, 4780, 2309, 788, 1848, 1305, 1461, 2286, 5114, 8505, 5759, 4417, 1848, 3401, 2996, 2337, 1504, 4164, 2687, 4110, 1524, 1691, 50044, 1684, 7546, 4606, 1538]], "output_timestamps": [1638394500.0, 1638398100.0, 1638401700.0, 1638405300.0, 1638408900.0, 1638475500.0, 1638479100.0, 1638482700.0, 1638486300.0, 1638489900.0, 1638493500.0, 1638560100.0, 1638563700.0, 1638567300.0, 1638570900.0, 1638574500.0, 1638578100.0, 1638581700.0, 1638821100.0, 1638824700.0, 1638828300.0, 1638831900.0, 1638835500.0, 1638839100.0, 1638905700.0, 1638909300.0, 1638912900.0, 1638916500.0, 1638920100.0, 1638923700.0, 1638927300.0, 1638993900.0, 1638997500.0], "output_window": [[73.38, 74.24, 74.21, 74.18, 73.35, 73.83, 72.885, 73.22, 72.83, 72.915, 73.6, 74.65, 73.25, 73.84, 73.49, 74.12, 73.77, 73.74, 74.02, 73.72, 73.57, 74.02, 74.49, 74.24, 75.37, 75.58, 75.57, 75.08, 75.37, 75.86, 75.71, 75.22, 75.52], [73.38, 74.33, 74.21, 74.18, 73.45, 73.84, 72.885, 73.22, 72.925, 72.94, 73.63, 74.66, 73.27, 73.84, 73.6, 74.14, 73.81, 73.76, 74.11, 73.7362, 73.58, 74.04, 74.5, 74.28, 75.74, 75.58, 75.61, 75.08, 75.39, 75.87, 75.785, 75.32, 75.5525], [73.325, 74.23, 74.21, 74.175, 73.325, 73.66, 72.877, 73.2, 72.83, 72.915, 73.6, 74.48, 73.225, 73.84, 73.49, 74.1, 73.73, 73.73, 74.02, 73.72, 73.555, 74, 74.45, 74.24, 75.32, 75.58, 75.56, 75.08, 75.37, 75.86, 75.705, 75.2, 75.51], [73.325, 74.29, 74.21, 74.175, 73.415, 73.71, 72.877, 73.2, 72.925, 72.94, 73.63, 74.48, 73.225, 73.84, 73.6, 74.1, 73.73, 73.74, 74.07, 73.7362, 73.58, 74.04, 74.45, 74.25, 75.65, 75.58, 75.56, 75.08, 75.3884, 75.87, 75.785, 75.2, 75.52], [2053, 6810, 1495, 602, 6621, 6080, 943, 1694, 1875, 956, 798, 736, 1968, 264, 1172, 1717, 2887, 5552, 2796, 840, 1644, 2612, 2293, 2160, 5426, 220, 1066, 156, 1104, 959, 4806, 2997, 2008]], "text": {"content": "Hologic (HOLX) Up 5.4% Since Last Earnings Report: Can It Continue?\nBy Zacks Equity Research\nPublished on: 2021-12-01T16:30:35Z\n\nHologic (HOLX) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nHOLX Quick QuoteHOLX\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Hologic (HOLX Quick QuoteHOLX  -  Free Report)    . Shares have added about 5.4% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Hologic due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nHologic reported fourth-quarter fiscal 2021 adjusted earnings per share of $1.61, down 22.2% year over year. However, the bottom line surpassed the Zacks Consensus Estimate by 64.3%.\nThe adjustments include charges and benefits related to amortization of acquired intangible assets, MDR expenses, and restructuring and integration/consolidation costs, to name a few.\nFull-year adjusted earnings per share was $7.21, reflecting a 71.3% surge from the year-earlier $4.21. However, the metric lagged the Zacks Consensus Estimate by 7.2%.\nThe company\u2019s GAAP earnings per share was $1.28 in the quarter compared with the year-ago EPS of $1.88, reflecting a 31.9% decline.\nRevenues grossed $1.32 billion in the reported quarter, down 2.3% year over year (down 2.9% at constant exchange rate or CER). However, the metric surpassed the Zacks Consensus Estimate by 29.1%.\nOrganic revenues (excluding buyouts of Acessa, Biotheranostics Diagenode and Mobidiag) of $1.27 billion decreased 5.4% year over year and 6% at CER.\nU.S. revenues of $950.6 million declined 4.4%, whereas international revenues of $366 million improved 3.9% year over year or 1.6% at CER.\nOrganically, revenues in the United States declined 7.4% year over year to $912.6 million in the quarter. International revenues increased 0.3% year over year (down 2% at CER) to $353.2 million.\nFull-year revenues were $5.63 billion, reflecting a 49.1% increase from the year-ago period. Organic revenue growth for the year was 50.2%. Revenues surpassed the Zacks Consensus Estimate by 5.4%.\nRevenues at the Diagnostics segment declined 10.9% year over year (down 11.5% at CER) to $836.8 million in the quarter under review. Cytology & Perinatal revenues of $116 million rose 3.1% at CER. Molecular Diagnostics\u2019 revenues of $704.5 million declined 14.5% at CER. Blood Screening revenues of $16.3 million rose 87.4% year over year at CER.\nRevenues at the Breast Health segment improved 15.6% from the year-ago period (up 15.1% at CER) to $334.2 million. This primarily resulted from a robust product portfolio and strong demand for Brevera following its relaunch. Impressive performance by the segment\u2019s Breast Imaging and Interventional Breast Solutions drove the top line.\nDomestic sales in this segment improved in the quarter on a 17.7% revenue uptick, year over year. Further, outside the United States, Breast Health sales improved 5.6% at CER.\nRevenues at the GYN Surgical business rose 21.8% year over year (up 20.9% at CER) to $122 million, while revenues at Skeletal Health increased 26.9% year over year (up 26.2% at CER) to $23.6 million.\nIn the fiscal fourth quarter, the company-provided adjusted gross margin contracted 480 basis points (bps) to 69.4%. According to the company, the decrease in gross margin was primarily due to a decline in COVID-19 assay sales compared to the prior-year period.\nAdjusted operating expenses, as stated by the company, amounted to $353.2 million, up 27.7% year over year. The company reported adjusted operating margin contraction of 1120 bps to 42.5%.\nHologic ended fourth-quarter 2021 with cash and cash equivalents of $1.17 billion compared with $701 million at the end of 2020. Total long-term debt (including current portion) was $3.03 billion at the end of the fourth quarter of fiscal 2021 compared with $3.04 billion at the end of 2020.\nCumulative net cash provided by operating activities at the end of fourth-quarter fiscal 2021 was $2.33 billion compared with $896.6 million a year ago.\nHologic has provided the financial guidance for the first quarter of fiscal 2022 and full-year 2022.\nFor first-quarter fiscal 2022, the company projects revenues within $1.10-$1.15 billion, implying a year-over-year decline in the range of 31.7-28.6% on a reported basis, 31.5-28.4% at CER and 33.5-30.4% organically. The Zacks Consensus Estimate for first-quarter fiscal 2022 revenues is pegged at $1.01 billion.\nAdjusted earnings per share for the quarter is estimated within $1.15-$1.25, with a projected decline of 59.8-56.3% year over year. The Zacks Consensus Estimate for first-quarter fiscal 2022 earnings per share is pegged at 96 cents.\nFor fiscal 2022, the company projects revenues within $3.75-4.00 billion implying a year-over-year decline in the range of 33.4-29.0% on a reported basis, 33.0-28.5% at CER and 34.1-29.6% organically. The Zacks Consensus Estimate for first-quarter fiscal 2022 revenues is pegged at $3.91 billion.\nAdjusted earnings per share for fiscal 2022 is estimated within $3.55-$3.85, with a projected decline of 57.8-54.2% year over year. The Zacks Consensus Estimate for first-quarter fiscal 2022 earnings per share is pegged at $3.69.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in fresh estimates. The consensus estimate has shifted 21.97% due to these changes.\nVGM Scores\nAt this time, Hologic has a nice Growth Score of B, though it is lagging a lot on the Momentum Score front with a D. However, the stock was allocated a grade of A on the value side, putting it in the top quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Hologic has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nHologic, Inc. (HOLX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1638376235000, "published_utc": "2021-12-01T16:30:35Z", "article_url": "https://www.zacks.com/stock/news/1834012/hologic-holx-up-54-since-last-earnings-report-can-it-continue", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.8942105366965568, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.2169399415222877, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.266188043628316, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [72.43, 72.44, 72.5, 72.5, 72.377, 72.23916666666666, 72.13785714285714, 72.086875, 71.98833333333333, 71.9105, 71.67049999999999, 71.4435, 71.299, 71.124, 71.0995, 71.10849999999999, 71.161, 71.224, 71.33900000000001, 71.43809999999999, 71.6241, 71.7601, 71.7996, 71.6986, 71.4986, 71.1526, 70.8601, 70.49359999999999, 70.1576, 69.8452, 69.65520000000001, 69.5402, 69.4152, 69.5032, 69.6512, 69.9317, 70.15369999999999, 70.4182, 70.6242, 70.84450000000001, 70.99600000000001, 71.08099999999999, 71.16099999999999, 71.38449999999999, 71.5225, 71.60400000000001, 71.636, 71.637, 71.647, 71.666, 71.73949999999999, 71.83649999999999, 71.98249999999999, 71.98, 71.971, 72.054, 72.10499999999999, 72.1875, 72.29249999999999, 72.3825, 72.4035, 72.4885, 72.5985, 72.664, 72.7995, 72.9375, 73.08950000000002, 73.2045, 73.30250000000001, 73.5031, 73.6456, 73.7016, 73.6606, 73.6576, 73.6431, 73.5681, 73.57509999999999, 73.59660000000001, 73.6551, 73.59450000000001, 73.564, 73.5245, 73.4845, 73.425, 73.36, 73.345, 73.253, 73.199, 73.22749999999999, 73.3925, 73.587, 73.8765, 74.1705, 74.4495, 74.72149999999999, 74.8525, 75.07650000000001, 75.2485, 75.3135, 75.1985, 75.064, 74.7225, 74.47049999999999, 74.1645, 73.90650000000001, 73.8175, 73.6725, 73.6315, 73.5835, 73.5845, 73.6045, 73.803, 73.93800000000002, 74.149, 74.5137, 74.87870000000001, 75.29670000000002, 75.60170000000001, 75.7957, 76.0347, 76.3202, 76.5722, 76.7802, 76.9342, 76.8385, 76.7695, 76.61449999999999, 76.52950000000001, 76.53049999999999, 76.4225, 76.22099999999999, 75.77900000000001, 75.423], "in_sma_50": [72.43, 72.44, 72.5, 72.5, 72.377, 72.23916666666666, 72.13785714285714, 72.086875, 71.98833333333333, 71.9105, 71.73954545454545, 71.60958333333333, 71.57615384615384, 71.51714285714286, 71.52533333333334, 71.5325, 71.56323529411765, 71.6075, 71.64657894736843, 71.6743, 71.68457142857143, 71.678, 71.67330434782609, 71.59275000000001, 71.51464, 71.38638461538461, 71.30281481481481, 71.20967857142857, 71.13313793103448, 71.0646, 71.02993548387096, 71.0099375, 70.9890303030303, 70.97817647058822, 70.98222857142858, 70.98230555555556, 70.99224324324325, 71.0013947368421, 71.00264102564103, 71.009575, 71.02165853658536, 71.02685714285715, 71.02902325581395, 71.07052272727273, 71.10228888888889, 71.11745652173913, 71.12921276595745, 71.13381249999999, 71.13414285714285, 71.14086, 71.13706, 71.13226, 71.13146, 71.13806, 71.14856, 71.17016, 71.18316, 71.19206, 71.21206000000001, 71.23526, 71.28366, 71.34126, 71.39135999999999, 71.44606, 71.48855999999999, 71.53596, 71.56886, 71.58816, 71.60476, 71.64826, 71.68795999999999, 71.72956, 71.76356000000001, 71.83786, 71.91746, 72.01906000000001, 72.11186000000001, 72.20876, 72.30426, 72.39812, 72.46972000000001, 72.52642, 72.57742, 72.62222000000001, 72.65921999999999, 72.70172000000001, 72.73172, 72.76492, 72.82492, 72.90772000000001, 72.98792, 73.08552, 73.17932, 73.23522, 73.29902, 73.35142, 73.41982, 73.48722000000001, 73.55822, 73.61421999999999, 73.65282, 73.66272, 73.67692, 73.67212, 73.68612, 73.70412, 73.73332, 73.77602, 73.81642, 73.85462000000001, 73.89301999999999, 73.92562, 73.94481999999999, 73.96912, 74.02896, 74.09236, 74.17475999999999, 74.25546, 74.31505999999999, 74.36094, 74.42793999999999, 74.49973999999999, 74.56873999999999, 74.62443999999999, 74.66804, 74.73263999999999, 74.78263999999999, 74.84204, 74.89014, 74.92653999999999, 74.95934, 74.95063999999999, 74.95644], "in_sma_200": [72.43, 72.44, 72.5, 72.5, 72.377, 72.23916666666666, 72.13785714285714, 72.086875, 71.98833333333333, 71.9105, 71.73954545454545, 71.60958333333333, 71.57615384615384, 71.51714285714286, 71.52533333333334, 71.5325, 71.56323529411765, 71.6075, 71.64657894736843, 71.6743, 71.68457142857143, 71.678, 71.67330434782609, 71.59275000000001, 71.51464, 71.38638461538461, 71.30281481481481, 71.20967857142857, 71.13313793103448, 71.0646, 71.02993548387096, 71.0099375, 70.9890303030303, 70.97817647058822, 70.98222857142858, 70.98230555555556, 70.99224324324325, 71.0013947368421, 71.00264102564103, 71.009575, 71.02165853658536, 71.02685714285715, 71.02902325581395, 71.07052272727273, 71.10228888888889, 71.11745652173913, 71.12921276595745, 71.13381249999999, 71.13414285714285, 71.14086, 71.16241176470588, 71.1825576923077, 71.20892452830188, 71.23894444444444, 71.26023636363637, 71.28469642857142, 71.30040350877194, 71.31548275862069, 71.33047457627119, 71.3478, 71.36586885245902, 71.39319354838709, 71.42949206349206, 71.461609375, 71.49704615384616, 71.53512121212121, 71.5674328358209, 71.5932794117647, 71.61627536231885, 71.65570000000001, 71.68695774647888, 71.71380555555555, 71.73512328767123, 71.75836486486486, 71.78318666666667, 71.80261842105263, 71.82816883116884, 71.85011538461539, 71.87435443037974, 71.89805, 71.91869135802469, 71.93462195121951, 71.94589156626506, 71.95677380952381, 71.96869411764706, 71.98196511627907, 71.99194252873563, 72.00339772727273, 72.02639325842696, 72.0641, 72.10202197802198, 72.14569565217391, 72.18509677419355, 72.2219574468085, 72.25846315789474, 72.28097916666667, 72.3099381443299, 72.33453061224489, 72.35842424242425, 72.37754, 72.39528712871287, 72.39832352941177, 72.40698058252427, 72.40874038461538, 72.41541904761904, 72.42593396226415, 72.43728037383177, 72.45462037037038, 72.47081651376148, 72.48726363636364, 72.50422522522523, 72.52374107142857, 72.54246902654869, 72.5613947368421, 72.59787826086956, 72.63737931034483, 72.6816752136752, 72.7213220338983, 72.75021848739496, 72.78288333333333, 72.81959504132232, 72.85558196721311, 72.887, 72.91404032258065, 72.937128, 72.96532539682539, 72.99134645669291, 73.0188359375, 73.04326356589148, 73.06285384615384, 73.07924427480916, 73.07705303030303, 73.07767669172932], "in_ema_10": [72.43, 72.43363636363637, 72.46752066115702, 72.47342599549211, 72.36643945085717, 72.21799591433768, 72.09290574809445, 72.02692288480455, 71.87657326938555, 71.75537812949726, 71.44167301504321, 71.21227792139898, 71.20550011750825, 71.12268191432493, 71.21673974808402, 71.29369615752329, 71.4321150379736, 71.60082139470566, 71.73703568657736, 71.82139283447238, 71.83386686456831, 71.78043652555588, 71.74217533909118, 71.37814345925642, 71.06211737575525, 70.53809603470884, 70.28207857385269, 69.9935188331522, 69.81106086348815, 69.67759525194485, 69.7343961152276, 69.85359682154984, 69.93839739944987, 70.06232514500444, 70.25462966409454, 70.3874242706228, 70.56243803960047, 70.7038129414913, 70.76675604303833, 70.86007312612227, 70.9773325577364, 71.0250902745116, 71.04234658823675, 71.37191993583006, 71.57702540204278, 71.617566238035, 71.62709964930136, 71.57671789488292, 71.49913282308603, 71.4938359461613, 71.62950213776833, 71.73504720362862, 71.88867498478706, 72.05982498755304, 72.12349317163431, 72.21558532224626, 72.20911526365603, 72.20291248844583, 72.20238294509204, 72.23285877325712, 72.27233899630127, 72.41555008788285, 72.64545007190415, 72.79809551337613, 72.97389632912592, 73.16227881473938, 73.26004630296858, 73.2718560660652, 73.25515496314425, 73.45894496984529, 73.53459133896433, 73.55012018642536, 73.49918924343893, 73.49115483554094, 73.51458122907894, 73.46829373288277, 73.52314941781317, 73.52621316002896, 73.5696289491146, 73.60606004927557, 73.59950367668, 73.53141209910181, 73.41115535381057, 73.31094528948137, 73.24895523684839, 73.22369064833049, 73.15574689408858, 73.12742927698156, 73.29516940843945, 73.68150224326864, 74.01486547176525, 74.39761720417157, 74.65441407614037, 74.83542969866029, 74.99080611708568, 74.88702318670647, 74.92392806185075, 74.88685023242334, 74.85287746289183, 74.74689974236604, 74.64200888011767, 74.289825447369, 74.10803900239281, 73.83203191104866, 73.70075338176709, 73.66970731235489, 73.66430598283581, 73.78170489504748, 73.86139491412976, 73.93750492974253, 74.01614039706206, 74.13866032486895, 74.22981299307459, 74.3153015397883, 74.75924671437224, 75.19938367539547, 75.67585937077811, 75.98206675790937, 76.01441825647129, 76.13361493711287, 76.33204858491052, 76.49167611492679, 76.53318954857646, 76.47988235792619, 76.35626738375778, 76.38058240489272, 76.36047651309404, 76.3876626016224, 76.34808758314558, 76.21025347711911, 76.028389208552, 75.43959117063345, 75.02512004870009], "in_ema_50": [72.43, 72.4307843137255, 72.43820453671665, 72.44062788821796, 72.41883855926824, 72.38476645890479, 72.35124620561442, 72.32688360931581, 72.282692095225, 72.24062573854951, 72.1539345331162, 72.07652533573909, 72.04117140100423, 71.99053722841585, 71.97679067043876, 71.96358319316666, 71.96716816598365, 71.98257333594509, 71.99698222473157, 72.00498292180092, 72.00047378761263, 71.98241599202, 71.96624281586236, 71.87893917602462, 71.79113763970993, 71.64952439893699, 71.55071952054732, 71.43873051974154, 71.34270187190855, 71.25385081810822, 71.20428804092751, 71.17235517657741, 71.13892948337829, 71.11857930755953, 71.11863502098856, 71.11339443193019, 71.12267308165842, 71.1311957059071, 71.1280115605774, 71.13397189153515, 71.14852201343574, 71.15210938545788, 71.15085019387129, 71.2176795980332, 71.26796667262013, 71.28883072467424, 71.30377853939291, 71.30559114569122, 71.29948953213471, 71.30617621714903, 71.34279675765299, 71.3768047279411, 71.42398885625714, 71.47912654816862, 71.51563138941692, 71.5593321192437, 71.58367203613611, 71.60686136805234, 71.63012170656009, 71.65913654159695, 71.69015079486766, 71.74387037153951, 71.81979702363601, 71.88509910114048, 71.95882070501733, 72.03925910874214, 72.10438620251696, 72.1522534102614, 72.19255719809429, 72.27818240601216, 72.3408027038156, 72.39096730366597, 72.42543917411045, 72.46581410845906, 72.5110763002842, 72.54044585713581, 72.5886636666599, 72.62597097384972, 72.67063877879679, 72.71375098354986, 72.74732937635183, 72.76606155767136, 72.77013757501759, 72.77366159168356, 72.78136113710774, 72.79424893565255, 72.79643525190147, 72.80441818319945, 72.85326452895633, 72.95392082193844, 73.0543552995095, 73.17457666031305, 73.27792659520273, 73.37094908166537, 73.4618922549334, 73.49946510768112, 73.56183902502696, 73.6072571024769, 73.65010976512485, 73.67441918610035, 73.6938537278219, 73.65507515026026, 73.64075847770104, 73.59955226288923, 73.5803541349328, 73.57837946297467, 73.58079595462273, 73.60939219169634, 73.63333759594354, 73.65869690590654, 73.6865911448906, 73.72594051175763, 73.76178598188477, 73.79857868847753, 73.91459521049802, 74.04265030028242, 74.19078166105565, 74.31506473317111, 74.38741513579185, 74.47692826772158, 74.58469578663446, 74.68764889304096, 74.76734893645113, 74.82509995855108, 74.86333133272555, 74.92712226085396, 74.97978413297733, 75.03979259835077, 75.08411445723898, 75.10395310597471, 75.10811180770119, 75.01720546230115, 74.94437387554424], "in_ema_200": [72.43, 72.43019900497514, 72.43208757208981, 72.43276331764116, 72.42731293637111, 72.41858345441716, 72.40974182800505, 72.40297822772641, 72.39100829511221, 72.37925696879269, 72.35588127756093, 72.3342307175852, 72.32269608357939, 72.30704736632984, 72.30041007910268, 72.2938388345345, 72.29146232871824, 72.29214429559667, 72.29271997424746, 72.29180733768779, 72.28780925472573, 72.280368366619, 72.2733000246626, 72.24809305924308, 72.22214188452423, 72.18192156726529, 72.15155418848654, 72.11716061447174, 72.0860445884571, 72.05610384628339, 72.0355455990567, 72.01917201100639, 72.00226482681728, 71.98851094794348, 71.97986904796394, 71.96996985345685, 71.9638009991936, 71.95759402407724, 71.94856323776801, 71.94191086724295, 71.9375634954296, 71.93062256512682, 71.9225566689564, 71.93183471205137, 71.93748809800111, 71.93612005722498, 71.93347209645658, 71.92766640395453, 71.91992842978583, 71.91545152998697, 71.91868086799704, 71.92157956582793, 71.92813101293412, 71.93710483370094, 71.94181025824125, 71.94865791736322, 71.95095982863324, 71.95318908406972, 71.95564491407897, 71.9597678502573, 71.96464578209553, 71.97554482903985, 71.99250458198472, 72.00735528266148, 72.02484428482406, 72.04459707800989, 72.06106874887547, 72.07364517923492, 72.08465368491417, 72.10745315073594, 72.12504068157439, 72.13991589867317, 72.15116051659682, 72.16413404379486, 72.17862027221483, 72.18938026950623, 72.20510782901363, 72.21839033817767, 72.23377948904158, 72.24906526527002, 72.26220889447131, 72.2717889054716, 72.27774125467089, 72.2835348740274, 72.2903653727933, 72.29852094122323, 72.30400829504191, 72.31093358563852, 72.32823772906501, 72.3590015327559, 72.39040450257922, 72.42751490553863, 72.46117147364272, 72.49290111072091, 72.52471303996748, 72.54357161668423, 72.56890921253812, 72.59031310097058, 72.61130501041366, 72.62780943817073, 72.64315461789042, 72.64376999482684, 72.65020014413204, 72.64960113772277, 72.65418222092951, 72.6628968256964, 72.67261924534121, 72.68891159115871, 72.70414630169445, 72.719826437996, 72.73624607542888, 72.7556864129868, 72.77443580191232, 72.79359564467936, 72.8330325039363, 72.87628591185732, 72.92547709681398, 72.96960170281584, 73.00134695950425, 73.03785096985743, 73.0795141442867, 73.1206135060351, 73.15642829701983, 73.18711060252211, 73.21310950199951, 73.24571537760151, 73.27580776190399, 73.30798877919848, 73.33646650278854, 73.35888972166627, 73.37730872941088, 73.37146486145654, 73.36936073348186], "in_macd": [0.0, 0.001595441595441116, 0.016388503340067473, 0.01821909583696879, -0.029614133355906347, -0.09347647379641444, -0.1440412536424418, -0.16606162242615596, -0.22370081024901367, -0.2655127003068145, -0.3893765720010265, -0.47001776410331786, -0.4484686380968128, -0.4603777999082581, -0.3934647181376647, -0.33655601056084095, -0.25502860706833985, -0.16391706749935508, -0.09146310268036473, -0.045540901153444224, -0.033852100513811934, -0.05222865727176895, -0.06363788370865109, -0.21783442426507804, -0.34413844408263117, -0.5556400158019983, -0.6392308196755607, -0.732138363226909, -0.7730529530380608, -0.7893586521432354, -0.7203063234974962, -0.6260880452309294, -0.550719444933975, -0.4614623427647331, -0.3463866947088974, -0.26304951523827924, -0.1656423288696942, -0.08823621614365607, -0.04971876353899063, -0.0006270982385956358, 0.05579089706215257, 0.07821763529422299, 0.08532442296557008, 0.22832461931245973, 0.3094407318997696, 0.3136263958140404, 0.30296130177747216, 0.265625842896668, 0.21739292391146137, 0.20265325320896466, 0.2502201407986462, 0.28224297135123777, 0.33363130900528404, 0.3900337808538268, 0.39627464875961493, 0.4141981247683191, 0.3876230917293526, 0.36198597932867926, 0.3397690282531869, 0.33205182694614166, 0.32860328658368587, 0.3708176405836525, 0.44912441205845255, 0.48980208871753916, 0.5384264554593585, 0.5899307148102508, 0.5988308528793453, 0.5690650823878514, 0.5276922983003516, 0.5846715438352135, 0.5826846673301986, 0.5541458362527152, 0.497551073029598, 0.4622981836322282, 0.4425724362852037, 0.3933562816824292, 0.3909976844103653, 0.36634638814980747, 0.3608065248328387, 0.35275328121035443, 0.32646936348662337, 0.27463473434710295, 0.20257472878940064, 0.1430111947622521, 0.10348977984340024, 0.08251442878341209, 0.04439967306652193, 0.025997517754817068, 0.09504429045639995, 0.25734538826583275, 0.38915000463200045, 0.5362430800797995, 0.6206465656291442, 0.666938224499674, 0.6987970657856977, 0.6144836557871685, 0.5948707715343318, 0.5432097280708916, 0.4949486857212406, 0.41719489259007503, 0.34354511287088485, 0.16506115311516112, 0.07000892079240373, -0.06110047969740151, -0.12164373672277407, -0.13418738554069876, -0.13371090087620985, -0.07836652228293417, -0.041291963302057866, -0.006988055686818484, 0.0271473483500273, 0.07910930480797163, 0.11493010482706723, 0.14647141418872422, 0.33360524443857287, 0.5101618892846034, 0.6937300652832192, 0.7929503733700898, 0.7659241147672731, 0.7767049763774025, 0.8205736858853072, 0.8443959091648878, 0.814348979721089, 0.7432370095902314, 0.6439528505464978, 0.613870357272404, 0.5657559211485648, 0.5407573638304797, 0.4878866153467385, 0.3946358965592367, 0.28676555110965296, 0.005935331157871815, -0.18464031502837486], "in_signal": [0.0, 0.0003190883190882232, 0.0035329713232840733, 0.006470196226021017, -0.000746669690364455, -0.01929263051157445, -0.04424235513774792, -0.06860620859542954, -0.09962512892614638, -0.13280264320228002, -0.18411742896202932, -0.24129749599028705, -0.2827317244115922, -0.3182609395109254, -0.33330169523627323, -0.33395255830118675, -0.3181677680546174, -0.2873176279435649, -0.24814672289092488, -0.20762555854342876, -0.1728708669375054, -0.1487424250043581, -0.1317215167452167, -0.14894409824918897, -0.18798296741587742, -0.2615143770931016, -0.33705766560959344, -0.4160738051330566, -0.48746963471405746, -0.5478474381998931, -0.5823392152594138, -0.591088981253717, -0.5830150739897686, -0.5587045277447615, -0.5162409611375888, -0.46560267195772687, -0.4056106033401204, -0.3421357259008276, -0.2836523334284602, -0.22704728639048727, -0.1704796496999593, -0.12074019270112284, -0.07952726956778426, -0.017956891791735458, 0.04752263294656556, 0.10074338552006053, 0.14118696877154285, 0.1660747435965679, 0.1763383796595466, 0.1816013543694302, 0.19532511165527341, 0.21270868359446632, 0.23689320867662989, 0.2675213231120693, 0.2932719882415784, 0.3174572155469265, 0.33149039078341175, 0.3375895084924653, 0.3380254124446096, 0.33683069534491605, 0.33518521359267006, 0.34231169899086655, 0.3636742416043838, 0.3888998110270149, 0.4188051399134836, 0.4530302548928371, 0.4821903744901388, 0.49956531606968135, 0.5051907125158155, 0.5210868787796952, 0.5334064364897959, 0.5375543164423797, 0.5295536677598234, 0.5161025709343043, 0.5013965440044843, 0.4797884915400733, 0.46203033011413175, 0.44289354172126694, 0.42647613834358133, 0.411731566916936, 0.39467912623087353, 0.3706702478541194, 0.33705114404117564, 0.29824315418539094, 0.25929247931699284, 0.2239368692102767, 0.18802942998152575, 0.15562304753618403, 0.14350729612022722, 0.16627491454934834, 0.21084993256587875, 0.2759285620686629, 0.34487216278075916, 0.4092853751245421, 0.4671877132567732, 0.4966469017628523, 0.5162916757171483, 0.521675286187897, 0.5163299660945657, 0.4965029513936676, 0.4659113836891111, 0.4057413375743211, 0.33859485421793767, 0.25865578743486983, 0.18259588260334106, 0.1192392289745331, 0.06864920300438451, 0.03924605794692078, 0.02313845369712505, 0.017113151820336344, 0.019119991126274535, 0.031117853862613953, 0.04788030405550461, 0.06759852608214854, 0.1207998697534334, 0.19867227365966741, 0.2976838319843778, 0.39673714026152024, 0.4705745351626708, 0.5318006234056172, 0.5895552359015552, 0.6405233705542217, 0.6752884923875951, 0.6888781958281224, 0.6798931267717976, 0.666688572871919, 0.6465020425272481, 0.6253531067878945, 0.5978598084996634, 0.557215026111578, 0.5031251311111931, 0.4036871711205289, 0.2860216738907482], "in_upper_bb": [null, 72.46828427124747, 72.70880613017822, 72.67048949136726, 72.94654367699061, 73.08501338248854, 73.07785460992567, 73.00368527013694, 73.02999066662485, 73.00904904305634, 73.27969125638018, 73.33212088185314, 73.24288294754852, 73.1782579334405, 73.12728066021249, 73.08118976880459, 73.08401610169838, 73.12993323044937, 73.16483471791413, 73.17271784629831, 73.10735264504942, 73.01240727497434, 72.87601070895775, 72.88739885562553, 72.95407316409295, 73.28795511531307, 73.33492993769023, 73.37387568997752, 73.39120184217434, 73.3766477600299, 73.37658884130661, 73.38126909008206, 73.3306830341723, 73.32337038744711, 73.26533059750666, 73.1936549371214, 73.0916254888347, 72.92430599748526, 72.71345412038244, 72.54983710104835, 72.4799296331855, 72.43327243673733, 72.36357949057312, 72.79531415978153, 73.07628749934761, 73.0371302731031, 73.06010182928239, 72.93519527871312, 72.78450756818606, 72.5931528168625, 72.63417254111012, 72.6904320975698, 72.77796319142105, 72.92568952088774, 73.0011707092478, 73.08882705580037, 73.11851695332628, 73.1412653311537, 73.13485435493781, 73.1549706598124, 73.18976981020742, 73.2920201589498, 73.49997531033755, 73.62275039071594, 73.83673372364292, 74.08918480371321, 74.22740812923658, 74.24530748536591, 74.17703272027744, 74.34557463396105, 74.4453242107369, 74.4852420314154, 74.50003104885236, 74.53102419986476, 74.55839443039369, 74.5606040413329, 74.55613007076374, 74.49839429439567, 74.42959326437415, 74.35029822864846, 74.21726098909087, 74.19845942937425, 74.2441828806097, 74.28443874882171, 74.2785825401303, 74.21358618073887, 74.20807412133604, 74.21253007477148, 74.2988438856349, 74.6615082011249, 75.04709741348262, 75.56126356709602, 75.89929937049398, 76.15348311285763, 76.38428595864751, 76.41822107173851, 76.51968317594324, 76.57189568498103, 76.61741936936828, 76.63059359668158, 76.63664211911278, 76.67361235489906, 76.64835173157802, 76.67332826836946, 76.66445034878542, 76.6473535515506, 76.60560758428001, 76.57609826306606, 76.57941060347453, 76.47341738548872, 76.34793809323646, 76.10359498618384, 75.90726675054353, 75.73866847218238, 76.05915288985305, 76.62547622807713, 77.22865120406425, 77.64734292785398, 77.79813530579413, 78.03310351407646, 78.34389584861951, 78.53603557501111, 78.64915576020576, 78.58023413914523, 78.49148815871106, 78.47060943100925, 78.39871047642137, 78.39206588989435, 78.32124939241932, 78.21911513036459, 78.12691705549621, 78.50634945254228, 78.71452829478423], "in_lower_bb": [null, 72.41171572875253, 72.29119386982178, 72.32951050863274, 71.80745632300938, 71.39331995084478, 71.19785967578862, 71.17006472986307, 70.9466760000418, 70.81195095694366, 70.19939965271072, 69.88704578481352, 69.90942474475916, 69.85602778084521, 69.92338600645418, 69.9838102311954, 70.04245448653691, 70.08506676955064, 70.12832317682272, 70.17588215370169, 70.18724735495059, 70.19119272502566, 70.22258929104225, 69.93520114437449, 69.64402683590704, 68.97314488468693, 68.68617006230976, 68.34372431002248, 68.10539815782566, 67.9066522399701, 67.90271115869339, 67.91903090991794, 67.8841169658277, 67.87842961255288, 67.88446940249331, 67.89064506287862, 67.92217451116531, 67.98749400251474, 68.06834587961757, 68.13986289895163, 68.17127036681448, 68.18792756326266, 68.21262050942688, 68.09238584021847, 68.09741250065238, 68.49856972689689, 68.72959817071762, 69.12000472128686, 69.48669243181394, 69.91734718313748, 70.10132745888986, 70.22706790243019, 70.36553680857894, 70.43881047911225, 70.49232929075218, 70.56917294419962, 70.62248304667374, 70.6832346688463, 70.8046456450622, 70.89352934018758, 70.95323018979258, 71.03297984105019, 71.08102468966244, 71.02124960928404, 70.93376627635708, 70.90231519628679, 70.96709187076343, 71.14669251463408, 71.41796727972253, 71.54002536603896, 71.60377578926311, 71.7048579685846, 71.75906895114763, 71.79057580013523, 71.88420556960634, 71.94499595866712, 72.10846992923626, 72.30270570560432, 72.52800673562587, 72.74730177135154, 72.99233901090912, 73.02764057062575, 72.90091711939031, 72.7981612511783, 72.72451745986969, 72.69951381926114, 72.62002587866397, 72.5830699252285, 72.5837561143651, 72.32549179887509, 72.10390258651739, 71.83973643290399, 71.75570062950602, 71.72101688714238, 71.6972140413525, 71.77927892826148, 71.80981682405675, 71.87560431501899, 71.92358063063172, 71.9604064033184, 72.01435788088723, 71.92538764510093, 71.992648268422, 71.94067173163054, 71.96354965121459, 72.02264644844942, 72.14339241571999, 72.30390173693394, 72.31758939652546, 72.30958261451127, 72.32056190676353, 72.42190501381619, 72.50123324945648, 72.57483152781762, 72.36104711014694, 72.0707237719229, 71.74054879593575, 71.585857072146, 71.58106469420589, 71.58609648592355, 71.58080415138049, 71.8391644249889, 72.06904423979424, 72.50296586085477, 72.86071184128895, 73.17759056899075, 73.51248952357864, 73.73913411010565, 74.00495060758071, 74.23808486963541, 74.4142829445038, 73.84485054745772, 73.48867170521578], "out_sma_10": [73.325, 73.8075, 73.94166666666666, 74.0, 73.88300000000001, 73.85416666666667, 73.71457142857142, 73.65025, 73.56966666666666, 73.5067, 73.5372, 73.5562, 73.4577, 73.4242, 73.4427, 73.4817, 73.56700000000001, 73.62100000000001, 73.7355, 73.81512000000001, 73.81012, 73.76612, 73.88862, 73.92962, 74.13462, 74.28262, 74.46561999999999, 74.59961999999999, 74.73146, 74.94484000000001, 75.16534, 75.28134, 75.38834], "out_sma_50": [73.325, 73.8075, 73.94166666666666, 74.0, 73.88300000000001, 73.85416666666667, 73.71457142857142, 73.65025, 73.56966666666666, 73.5067, 73.51790909090909, 73.59808333333334, 73.56938461538462, 73.58871428571429, 73.58946666666667, 73.621375, 73.62776470588236, 73.634, 73.65694736842106, 73.66091, 73.65705714285714, 73.67446363636363, 73.70818260869565, 73.73075833333333, 73.807528, 73.8757, 73.93808148148148, 73.97886428571428, 74.02746896551724, 74.08888666666667, 74.14359999999999, 74.1766125, 74.21732121212122], "out_sma_200": [73.325, 73.8075, 73.94166666666666, 74.0, 73.88300000000001, 73.85416666666667, 73.71457142857142, 73.65025, 73.56966666666666, 73.5067, 73.51790909090909, 73.59808333333334, 73.56938461538462, 73.58871428571429, 73.58946666666667, 73.621375, 73.62776470588236, 73.634, 73.65694736842106, 73.66091, 73.65705714285714, 73.67446363636363, 73.70818260869565, 73.73075833333333, 73.807528, 73.8757, 73.93808148148148, 73.97886428571428, 74.02746896551724, 74.08888666666667, 74.14359999999999, 74.1766125, 74.21732121212122], "out_ema_10": [73.325, 73.50045454545455, 73.62946280991736, 73.72865138993238, 73.67162386449013, 73.67860134367373, 73.53285564482395, 73.47233643667414, 73.3728207209152, 73.29412604438517, 73.35519403631513, 73.55970421153056, 73.49884890034318, 73.56087637300804, 73.56798975973385, 73.66471889432769, 73.6765881862681, 73.68811760694663, 73.75755076931996, 73.75366881126178, 73.72209266375962, 73.77989399762151, 73.90173145259942, 73.96505300667225, 74.27140700545911, 74.50933300446654, 74.7003633672908, 74.76938820960156, 74.88193580785581, 75.06158384279111, 75.19311405319272, 75.19436604352131, 75.25357221742652], "out_ema_50": [73.325, 73.3628431372549, 73.39606497500961, 73.42661144657785, 73.42615609573166, 73.43728722923238, 73.41531518102718, 73.40687144843788, 73.3879745288913, 73.37040690030733, 73.38058702186392, 73.42370125630063, 73.4159090501712, 73.43254006781153, 73.43910712397579, 73.46502449166302, 73.4754156880684, 73.48579154343827, 73.50870167898971, 73.51762318177443, 73.52006933150876, 73.54045876948882, 73.57612705303828, 73.6025534431152, 73.68284546495383, 73.75724368201448, 73.82794000820999, 73.87704040004489, 73.9363094039647, 74.01214040773078, 74.08166431330997, 74.12552061474881, 74.1802060808371], "out_ema_200": [73.325, 73.33460199004976, 73.34331241800946, 73.35158791633772, 73.35221888234432, 73.35577889346527, 73.35101492437606, 73.34951228831262, 73.34528828544384, 73.34125556618571, 73.34412864512915, 73.35543084766518, 73.35413302828542, 73.3589675255164, 73.36136585859585, 73.36871545204265, 73.37231032316662, 73.3759689269162, 73.38287470873793, 73.38639038327786, 73.38831684712584, 73.39480125660717, 73.40530074659118, 73.41370571428679, 73.43595739872174, 73.45729115594838, 73.4782136320086, 73.49415180482444, 73.51300004557247, 73.53645278143742, 73.55882638560223, 73.57515647131764, 73.59450814821994], "out_macd": [0.0, 0.07698005698006227, 0.13003303544614653, 0.16732487856975808, 0.1340085177285033, 0.12991155675339883, 0.05877107101218826, 0.028130849180612927, -0.018132924039917953, -0.05297624580484239, -0.024628691679865256, 0.06566786715512762, 0.03555072245714541, 0.06060936154041485, 0.06040619430888228, 0.09944466791029072, 0.09938142451640886, 0.09899704380021035, 0.1238925057029121, 0.1153576965873242, 0.09489586384336235, 0.1144782357522729, 0.1612225073532585, 0.18005380268333226, 0.30443668303956883, 0.39283424818432877, 0.4560194146289547, 0.46203606167671296, 0.4860863001138114, 0.5378078681187901, 0.5654209727595259, 0.533944961036326, 0.5287264907570659], "out_signal": [0.0, 0.015396011396012455, 0.03832341620603927, 0.06412370867878303, 0.0781006704887271, 0.08846284774166145, 0.08252449239576681, 0.07164576375273604, 0.053690026194205244, 0.03235677179439572, 0.020959679099543528, 0.029901316710660347, 0.031031197859957362, 0.03694683059604886, 0.04163870333861555, 0.05319989625295059, 0.06243620190564225, 0.06974837028455588, 0.08057719736822713, 0.08753329721204656, 0.08900581053830972, 0.09410029558110236, 0.1075247379355336, 0.12203055088509335, 0.15851177731598845, 0.20537627148965654, 0.2555049001175162, 0.2968111324293556, 0.33466616596624676, 0.37529450639675543, 0.41331979966930954, 0.4374448319427129, 0.45570116370558356], "out_upper_bb": [null, 75.17221608769005, 75.01275645437511, 74.90513350764772, 74.82545954820354, 74.70888104391013, 74.78900700575778, 74.70944201011228, 74.67212936444831, 74.6197898136868, 74.57649322249067, 74.75015418290128, 74.69165449928407, 74.67661570335538, 74.63781090311538, 74.66584536019857, 74.64044050035257, 74.61786345298403, 74.6337945584915, 74.61236361122641, 74.61291654003578, 74.57210728347097, 74.6201587748561, 74.63282801872666, 75.07953302388327, 75.39998698743617, 75.63123513223894, 75.74392236901862, 75.86226138444543, 76.04556186399962, 76.22625229702798, 76.29115648128207, 76.3479296370101], "out_lower_bb": [null, 72.44278391230996, 72.87057687895822, 73.09486649235228, 72.94054045179648, 72.99945228942322, 72.64013585138505, 72.59105798988772, 72.46720396888502, 72.3936101863132, 72.4593249593275, 72.44601248376539, 72.44711473148517, 72.5008128680732, 72.54112243021795, 72.57690463980143, 72.61508891141214, 72.65013654701598, 72.68010017835061, 72.70945638877359, 72.73440345996421, 72.75021271652902, 72.7261612251439, 72.72099198127333, 72.49778697611674, 72.36433301256383, 72.40138486776107, 72.47669763098138, 72.60469861555457, 72.71439813600038, 72.74920770297204, 72.75630351871793, 72.92903036298988], "overall_sma_10": [72.43, 72.44, 72.5, 72.5, 72.377, 72.23916666666666, 72.13785714285714, 72.086875, 71.98833333333333, 71.9105, 71.67049999999999, 71.4435, 71.299, 71.124, 71.0995, 71.10849999999999, 71.161, 71.224, 71.33900000000001, 71.43809999999999, 71.6241, 71.7601, 71.7996, 71.6986, 71.4986, 71.1526, 70.8601, 70.49359999999999, 70.1576, 69.8452, 69.65520000000001, 69.5402, 69.4152, 69.5032, 69.6512, 69.9317, 70.15369999999999, 70.4182, 70.6242, 70.84450000000001, 70.99600000000001, 71.08099999999999, 71.16099999999999, 71.38449999999999, 71.5225, 71.60400000000001, 71.636, 71.637, 71.647, 71.666, 71.73949999999999, 71.83649999999999, 71.98249999999999, 71.98, 71.971, 72.054, 72.10499999999999, 72.1875, 72.29249999999999, 72.3825, 72.4035, 72.4885, 72.5985, 72.664, 72.7995, 72.9375, 73.08950000000002, 73.2045, 73.30250000000001, 73.5031, 73.6456, 73.7016, 73.6606, 73.6576, 73.6431, 73.5681, 73.57509999999999, 73.59660000000001, 73.6551, 73.59450000000001, 73.564, 73.5245, 73.4845, 73.425, 73.36, 73.345, 73.253, 73.199, 73.22749999999999, 73.3925, 73.587, 73.8765, 74.1705, 74.4495, 74.72149999999999, 74.8525, 75.07650000000001, 75.2485, 75.3135, 75.1985, 75.064, 74.7225, 74.47049999999999, 74.1645, 73.90650000000001, 73.8175, 73.6725, 73.6315, 73.5835, 73.5845, 73.6045, 73.803, 73.93800000000002, 74.149, 74.5137, 74.87870000000001, 75.29670000000002, 75.60170000000001, 75.7957, 76.0347, 76.3202, 76.5722, 76.7802, 76.9342, 76.8385, 76.7695, 76.61449999999999, 76.52950000000001, 76.53049999999999, 76.4225, 76.22099999999999, 75.77900000000001, 75.423, 75.1315, 74.9805, 74.75250000000001, 74.543, 74.23349999999999, 73.9875, 73.71619999999999, 73.51520000000001, 73.52869999999999, 73.5067, 73.5372, 73.5562, 73.4577, 73.4242, 73.4427, 73.4817, 73.56700000000001, 73.62100000000001, 73.7355, 73.81512000000001, 73.81012, 73.76612, 73.88862, 73.92962, 74.13462, 74.28262, 74.46561999999999, 74.59961999999999, 74.73146, 74.94484000000001, 75.16534, 75.28134, 75.38834], "overall_sma_50": [72.43, 72.44, 72.5, 72.5, 72.377, 72.23916666666666, 72.13785714285714, 72.086875, 71.98833333333333, 71.9105, 71.73954545454545, 71.60958333333333, 71.57615384615384, 71.51714285714286, 71.52533333333334, 71.5325, 71.56323529411765, 71.6075, 71.64657894736843, 71.6743, 71.68457142857143, 71.678, 71.67330434782609, 71.59275000000001, 71.51464, 71.38638461538461, 71.30281481481481, 71.20967857142857, 71.13313793103448, 71.0646, 71.02993548387096, 71.0099375, 70.9890303030303, 70.97817647058822, 70.98222857142858, 70.98230555555556, 70.99224324324325, 71.0013947368421, 71.00264102564103, 71.009575, 71.02165853658536, 71.02685714285715, 71.02902325581395, 71.07052272727273, 71.10228888888889, 71.11745652173913, 71.12921276595745, 71.13381249999999, 71.13414285714285, 71.14086, 71.13706, 71.13226, 71.13146, 71.13806, 71.14856, 71.17016, 71.18316, 71.19206, 71.21206000000001, 71.23526, 71.28366, 71.34126, 71.39135999999999, 71.44606, 71.48855999999999, 71.53596, 71.56886, 71.58816, 71.60476, 71.64826, 71.68795999999999, 71.72956, 71.76356000000001, 71.83786, 71.91746, 72.01906000000001, 72.11186000000001, 72.20876, 72.30426, 72.39812, 72.46972000000001, 72.52642, 72.57742, 72.62222000000001, 72.65921999999999, 72.70172000000001, 72.73172, 72.76492, 72.82492, 72.90772000000001, 72.98792, 73.08552, 73.17932, 73.23522, 73.29902, 73.35142, 73.41982, 73.48722000000001, 73.55822, 73.61421999999999, 73.65282, 73.66272, 73.67692, 73.67212, 73.68612, 73.70412, 73.73332, 73.77602, 73.81642, 73.85462000000001, 73.89301999999999, 73.92562, 73.94481999999999, 73.96912, 74.02896, 74.09236, 74.17475999999999, 74.25546, 74.31505999999999, 74.36094, 74.42793999999999, 74.49973999999999, 74.56873999999999, 74.62443999999999, 74.66804, 74.73263999999999, 74.78263999999999, 74.84204, 74.89014, 74.92653999999999, 74.95934, 74.95063999999999, 74.95644, 74.96574, 74.99214, 75.01414, 75.04064, 75.04894, 75.04214, 74.99128, 74.94498, 74.88108, 74.82368000000001, 74.78327999999999, 74.75908, 74.73518, 74.71018, 74.68778, 74.67578, 74.66498, 74.65638, 74.68368000000001, 74.692604, 74.71240399999999, 74.731004, 74.749404, 74.76160399999999, 74.788404, 74.81560400000001, 74.841204, 74.855404, 74.869372, 74.893972, 74.915672, 74.884532, 74.851332], "overall_sma_200": [72.43, 72.44, 72.5, 72.5, 72.377, 72.23916666666666, 72.13785714285714, 72.086875, 71.98833333333333, 71.9105, 71.73954545454545, 71.60958333333333, 71.57615384615384, 71.51714285714286, 71.52533333333334, 71.5325, 71.56323529411765, 71.6075, 71.64657894736843, 71.6743, 71.68457142857143, 71.678, 71.67330434782609, 71.59275000000001, 71.51464, 71.38638461538461, 71.30281481481481, 71.20967857142857, 71.13313793103448, 71.0646, 71.02993548387096, 71.0099375, 70.9890303030303, 70.97817647058822, 70.98222857142858, 70.98230555555556, 70.99224324324325, 71.0013947368421, 71.00264102564103, 71.009575, 71.02165853658536, 71.02685714285715, 71.02902325581395, 71.07052272727273, 71.10228888888889, 71.11745652173913, 71.12921276595745, 71.13381249999999, 71.13414285714285, 71.14086, 71.16241176470588, 71.1825576923077, 71.20892452830188, 71.23894444444444, 71.26023636363637, 71.28469642857142, 71.30040350877194, 71.31548275862069, 71.33047457627119, 71.3478, 71.36586885245902, 71.39319354838709, 71.42949206349206, 71.461609375, 71.49704615384616, 71.53512121212121, 71.5674328358209, 71.5932794117647, 71.61627536231885, 71.65570000000001, 71.68695774647888, 71.71380555555555, 71.73512328767123, 71.75836486486486, 71.78318666666667, 71.80261842105263, 71.82816883116884, 71.85011538461539, 71.87435443037974, 71.89805, 71.91869135802469, 71.93462195121951, 71.94589156626506, 71.95677380952381, 71.96869411764706, 71.98196511627907, 71.99194252873563, 72.00339772727273, 72.02639325842696, 72.0641, 72.10202197802198, 72.14569565217391, 72.18509677419355, 72.2219574468085, 72.25846315789474, 72.28097916666667, 72.3099381443299, 72.33453061224489, 72.35842424242425, 72.37754, 72.39528712871287, 72.39832352941177, 72.40698058252427, 72.40874038461538, 72.41541904761904, 72.42593396226415, 72.43728037383177, 72.45462037037038, 72.47081651376148, 72.48726363636364, 72.50422522522523, 72.52374107142857, 72.54246902654869, 72.5613947368421, 72.59787826086956, 72.63737931034483, 72.6816752136752, 72.7213220338983, 72.75021848739496, 72.78288333333333, 72.81959504132232, 72.85558196721311, 72.887, 72.91404032258065, 72.937128, 72.96532539682539, 72.99134645669291, 73.0188359375, 73.04326356589148, 73.06285384615384, 73.07924427480916, 73.07705303030303, 73.07767669172932, 73.07952238805971, 73.08848888888889, 73.09673529411765, 73.10460583941605, 73.10685507246376, 73.11119424460432, 73.10952142857143, 73.11016312056738, 73.10885915492958, 73.10767832167832, 73.11130555555556, 73.12074482758621, 73.12145890410959, 73.12634693877551, 73.12954729729731, 73.13606040268456, 73.14002, 73.14399337748344, 73.15008552631579, 73.15391633986928, 73.15668311688312, 73.16238193548388, 73.17063589743589, 73.17751082802548, 73.19315949367089, 73.2081710691824, 73.22287, 73.2344049689441, 73.2477012345679, 73.26378895705521, 73.27916219512196, 73.29080363636363, 73.30423253012049], "overall_ema_10": [72.43, 72.43363636363637, 72.46752066115702, 72.47342599549211, 72.36643945085717, 72.21799591433768, 72.09290574809445, 72.02692288480455, 71.87657326938555, 71.75537812949726, 71.44167301504321, 71.21227792139898, 71.20550011750825, 71.12268191432493, 71.21673974808402, 71.29369615752329, 71.4321150379736, 71.60082139470566, 71.73703568657736, 71.82139283447238, 71.83386686456831, 71.78043652555588, 71.74217533909118, 71.37814345925642, 71.06211737575525, 70.53809603470884, 70.28207857385269, 69.9935188331522, 69.81106086348815, 69.67759525194485, 69.7343961152276, 69.85359682154984, 69.93839739944987, 70.06232514500444, 70.25462966409454, 70.3874242706228, 70.56243803960047, 70.7038129414913, 70.76675604303833, 70.86007312612227, 70.9773325577364, 71.0250902745116, 71.04234658823675, 71.37191993583006, 71.57702540204278, 71.617566238035, 71.62709964930136, 71.57671789488292, 71.49913282308603, 71.4938359461613, 71.62950213776833, 71.73504720362862, 71.88867498478706, 72.05982498755304, 72.12349317163431, 72.21558532224626, 72.20911526365603, 72.20291248844583, 72.20238294509204, 72.23285877325712, 72.27233899630127, 72.41555008788285, 72.64545007190415, 72.79809551337613, 72.97389632912592, 73.16227881473938, 73.26004630296858, 73.2718560660652, 73.25515496314425, 73.45894496984529, 73.53459133896433, 73.55012018642536, 73.49918924343893, 73.49115483554094, 73.51458122907894, 73.46829373288277, 73.52314941781317, 73.52621316002896, 73.5696289491146, 73.60606004927557, 73.59950367668, 73.53141209910181, 73.41115535381057, 73.31094528948137, 73.24895523684839, 73.22369064833049, 73.15574689408858, 73.12742927698156, 73.29516940843945, 73.68150224326864, 74.01486547176525, 74.39761720417157, 74.65441407614037, 74.83542969866029, 74.99080611708568, 74.88702318670647, 74.92392806185075, 74.88685023242334, 74.85287746289183, 74.74689974236604, 74.64200888011767, 74.289825447369, 74.10803900239281, 73.83203191104866, 73.70075338176709, 73.66970731235489, 73.66430598283581, 73.78170489504748, 73.86139491412976, 73.93750492974253, 74.01614039706206, 74.13866032486895, 74.22981299307459, 74.3153015397883, 74.75924671437224, 75.19938367539547, 75.67585937077811, 75.98206675790937, 76.01441825647129, 76.13361493711287, 76.33204858491052, 76.49167611492679, 76.53318954857646, 76.47988235792619, 76.35626738375778, 76.38058240489272, 76.36047651309404, 76.3876626016224, 76.34808758314558, 76.21025347711911, 76.028389208552, 75.43959117063345, 75.02512004870009, 74.7160073125728, 74.63855143755956, 74.5606329943669, 74.490517904482, 74.29496919457618, 74.18861115919869, 73.95013640298073, 73.81374796607514, 73.65215742678875, 73.5226742582817, 73.54218802950321, 73.71269929686626, 73.62402669743602, 73.66329457062947, 73.65178646687865, 73.73327983653706, 73.73268350262123, 73.73401377487191, 73.79510217944065, 73.78439269226962, 73.74723038458423, 73.80046122375073, 73.91855918306878, 73.97882114978354, 74.28267184982289, 74.51854969530963, 74.70790429616243, 74.77555806049652, 74.88698386767896, 75.06571407355551, 75.19649333290904, 75.19713090874376, 75.25583437988125], "overall_ema_50": [72.43, 72.4307843137255, 72.43820453671665, 72.44062788821796, 72.41883855926824, 72.38476645890479, 72.35124620561442, 72.32688360931581, 72.282692095225, 72.24062573854951, 72.1539345331162, 72.07652533573909, 72.04117140100423, 71.99053722841585, 71.97679067043876, 71.96358319316666, 71.96716816598365, 71.98257333594509, 71.99698222473157, 72.00498292180092, 72.00047378761263, 71.98241599202, 71.96624281586236, 71.87893917602462, 71.79113763970993, 71.64952439893699, 71.55071952054732, 71.43873051974154, 71.34270187190855, 71.25385081810822, 71.20428804092751, 71.17235517657741, 71.13892948337829, 71.11857930755953, 71.11863502098856, 71.11339443193019, 71.12267308165842, 71.1311957059071, 71.1280115605774, 71.13397189153515, 71.14852201343574, 71.15210938545788, 71.15085019387129, 71.2176795980332, 71.26796667262013, 71.28883072467424, 71.30377853939291, 71.30559114569122, 71.29948953213471, 71.30617621714903, 71.34279675765299, 71.3768047279411, 71.42398885625714, 71.47912654816862, 71.51563138941692, 71.5593321192437, 71.58367203613611, 71.60686136805234, 71.63012170656009, 71.65913654159695, 71.69015079486766, 71.74387037153951, 71.81979702363601, 71.88509910114048, 71.95882070501733, 72.03925910874214, 72.10438620251696, 72.1522534102614, 72.19255719809429, 72.27818240601216, 72.3408027038156, 72.39096730366597, 72.42543917411045, 72.46581410845906, 72.5110763002842, 72.54044585713581, 72.5886636666599, 72.62597097384972, 72.67063877879679, 72.71375098354986, 72.74732937635183, 72.76606155767136, 72.77013757501759, 72.77366159168356, 72.78136113710774, 72.79424893565255, 72.79643525190147, 72.80441818319945, 72.85326452895633, 72.95392082193844, 73.0543552995095, 73.17457666031305, 73.27792659520273, 73.37094908166537, 73.4618922549334, 73.49946510768112, 73.56183902502696, 73.6072571024769, 73.65010976512485, 73.67441918610035, 73.6938537278219, 73.65507515026026, 73.64075847770104, 73.59955226288923, 73.5803541349328, 73.57837946297467, 73.58079595462273, 73.60939219169634, 73.63333759594354, 73.65869690590654, 73.6865911448906, 73.72594051175763, 73.76178598188477, 73.79857868847753, 73.91459521049802, 74.04265030028242, 74.19078166105565, 74.31506473317111, 74.38741513579185, 74.47692826772158, 74.58469578663446, 74.68764889304096, 74.76734893645113, 74.82509995855108, 74.86333133272555, 74.92712226085396, 74.97978413297733, 75.03979259835077, 75.08411445723898, 75.10395310597471, 75.10811180770119, 75.01720546230115, 74.94437387554424, 74.88086901767977, 74.85769768365311, 74.83229777449024, 74.8065213911769, 74.75195192485624, 74.71109106505796, 74.63916592525176, 74.58272804583012, 74.51771910285639, 74.45584776548948, 74.42346157860754, 74.42567877160333, 74.37859332957967, 74.35747202253734, 74.3277672373398, 74.31883518881668, 74.29574361278465, 74.27394974561662, 74.26595171637676, 74.24517713926394, 74.2190917612536, 74.21206855492993, 74.22139919983464, 74.22252079984112, 74.27850037631795, 74.32953957724666, 74.37779292715857, 74.40533045942685, 74.443882206116, 74.49980839411145, 74.55020806493062, 74.5756901016, 74.61272186232158], "overall_ema_200": [72.43, 72.43019900497514, 72.43208757208981, 72.43276331764116, 72.42731293637111, 72.41858345441716, 72.40974182800505, 72.40297822772641, 72.39100829511221, 72.37925696879269, 72.35588127756093, 72.3342307175852, 72.32269608357939, 72.30704736632984, 72.30041007910268, 72.2938388345345, 72.29146232871824, 72.29214429559667, 72.29271997424746, 72.29180733768779, 72.28780925472573, 72.280368366619, 72.2733000246626, 72.24809305924308, 72.22214188452423, 72.18192156726529, 72.15155418848654, 72.11716061447174, 72.0860445884571, 72.05610384628339, 72.0355455990567, 72.01917201100639, 72.00226482681728, 71.98851094794348, 71.97986904796394, 71.96996985345685, 71.9638009991936, 71.95759402407724, 71.94856323776801, 71.94191086724295, 71.9375634954296, 71.93062256512682, 71.9225566689564, 71.93183471205137, 71.93748809800111, 71.93612005722498, 71.93347209645658, 71.92766640395453, 71.91992842978583, 71.91545152998697, 71.91868086799704, 71.92157956582793, 71.92813101293412, 71.93710483370094, 71.94181025824125, 71.94865791736322, 71.95095982863324, 71.95318908406972, 71.95564491407897, 71.9597678502573, 71.96464578209553, 71.97554482903985, 71.99250458198472, 72.00735528266148, 72.02484428482406, 72.04459707800989, 72.06106874887547, 72.07364517923492, 72.08465368491417, 72.10745315073594, 72.12504068157439, 72.13991589867317, 72.15116051659682, 72.16413404379486, 72.17862027221483, 72.18938026950623, 72.20510782901363, 72.21839033817767, 72.23377948904158, 72.24906526527002, 72.26220889447131, 72.2717889054716, 72.27774125467089, 72.2835348740274, 72.2903653727933, 72.29852094122323, 72.30400829504191, 72.31093358563852, 72.32823772906501, 72.3590015327559, 72.39040450257922, 72.42751490553863, 72.46117147364272, 72.49290111072091, 72.52471303996748, 72.54357161668423, 72.56890921253812, 72.59031310097058, 72.61130501041366, 72.62780943817073, 72.64315461789042, 72.64376999482684, 72.65020014413204, 72.64960113772277, 72.65418222092951, 72.6628968256964, 72.67261924534121, 72.68891159115871, 72.70414630169445, 72.719826437996, 72.73624607542888, 72.7556864129868, 72.77443580191232, 72.79359564467936, 72.8330325039363, 72.87628591185732, 72.92547709681398, 72.96960170281584, 73.00134695950425, 73.03785096985743, 73.0795141442867, 73.1206135060351, 73.15642829701983, 73.18711060252211, 73.21310950199951, 73.24571537760151, 73.27580776190399, 73.30798877919848, 73.33646650278854, 73.35888972166627, 73.37730872941088, 73.37146486145654, 73.36936073348186, 73.36891933314871, 73.37808431490843, 73.38636208291929, 73.39420922637282, 73.39441609974224, 73.39755623805327, 73.39237657399303, 73.39046237922695, 73.38583091276698, 73.38139478428174, 73.38386846802024, 73.39477524943298, 73.39308594346848, 73.39753284950362, 73.39954744801602, 73.40651712515019, 73.40973586022332, 73.41302207056935, 73.41955916439454, 73.4227098194752, 73.42427489589834, 73.43040151384959, 73.44054677241826, 73.44860103338922, 73.47050550071869, 73.49149549573642, 73.5120776301072, 73.52767884771808, 73.54619348604925, 73.56931593892438, 73.59136254649727, 73.6073688893182, 73.62640004464836], "overall_macd": [0.0, 0.001595441595441116, 0.016388503340067473, 0.01821909583696879, -0.029614133355906347, -0.09347647379641444, -0.1440412536424418, -0.16606162242615596, -0.22370081024901367, -0.2655127003068145, -0.3893765720010265, -0.47001776410331786, -0.4484686380968128, -0.4603777999082581, -0.3934647181376647, -0.33655601056084095, -0.25502860706833985, -0.16391706749935508, -0.09146310268036473, -0.045540901153444224, -0.033852100513811934, -0.05222865727176895, -0.06363788370865109, -0.21783442426507804, -0.34413844408263117, -0.5556400158019983, -0.6392308196755607, -0.732138363226909, -0.7730529530380608, -0.7893586521432354, -0.7203063234974962, -0.6260880452309294, -0.550719444933975, -0.4614623427647331, -0.3463866947088974, -0.26304951523827924, -0.1656423288696942, -0.08823621614365607, -0.04971876353899063, -0.0006270982385956358, 0.05579089706215257, 0.07821763529422299, 0.08532442296557008, 0.22832461931245973, 0.3094407318997696, 0.3136263958140404, 0.30296130177747216, 0.265625842896668, 0.21739292391146137, 0.20265325320896466, 0.2502201407986462, 0.28224297135123777, 0.33363130900528404, 0.3900337808538268, 0.39627464875961493, 0.4141981247683191, 0.3876230917293526, 0.36198597932867926, 0.3397690282531869, 0.33205182694614166, 0.32860328658368587, 0.3708176405836525, 0.44912441205845255, 0.48980208871753916, 0.5384264554593585, 0.5899307148102508, 0.5988308528793453, 0.5690650823878514, 0.5276922983003516, 0.5846715438352135, 0.5826846673301986, 0.5541458362527152, 0.497551073029598, 0.4622981836322282, 0.4425724362852037, 0.3933562816824292, 0.3909976844103653, 0.36634638814980747, 0.3608065248328387, 0.35275328121035443, 0.32646936348662337, 0.27463473434710295, 0.20257472878940064, 0.1430111947622521, 0.10348977984340024, 0.08251442878341209, 0.04439967306652193, 0.025997517754817068, 0.09504429045639995, 0.25734538826583275, 0.38915000463200045, 0.5362430800797995, 0.6206465656291442, 0.666938224499674, 0.6987970657856977, 0.6144836557871685, 0.5948707715343318, 0.5432097280708916, 0.4949486857212406, 0.41719489259007503, 0.34354511287088485, 0.16506115311516112, 0.07000892079240373, -0.06110047969740151, -0.12164373672277407, -0.13418738554069876, -0.13371090087620985, -0.07836652228293417, -0.041291963302057866, -0.006988055686818484, 0.0271473483500273, 0.07910930480797163, 0.11493010482706723, 0.14647141418872422, 0.33360524443857287, 0.5101618892846034, 0.6937300652832192, 0.7929503733700898, 0.7659241147672731, 0.7767049763774025, 0.8205736858853072, 0.8443959091648878, 0.814348979721089, 0.7432370095902314, 0.6439528505464978, 0.613870357272404, 0.5657559211485648, 0.5407573638304797, 0.4878866153467385, 0.3946358965592367, 0.28676555110965296, 0.005935331157871815, -0.18464031502837486, -0.31868516243892486, -0.34309425756185874, -0.36469005279991507, -0.3802458461881315, -0.448726928230883, -0.47373373691701204, -0.5543774333301741, -0.5854757432455528, -0.6251057496664885, -0.6478346065527916, -0.6032166499075515, -0.49357902974496426, -0.5021697372558123, -0.4541177874451563, -0.43044041608416705, -0.3670984252334222, -0.34280372100296574, -0.31906509266283933, -0.2705055964685812, -0.2560056425104591, -0.25418823536367086, -0.21317245215335845, -0.14590171086717874, -0.10748843252767415, 0.03551329189818375, 0.1415629245178991, 0.221441549225446, 0.24321036859203105, 0.2820957926702192, 0.347765047515864, 0.3884715571810773, 0.3692704287742714, 0.37554566516466537], "overall_signal": [0.0, 0.0003190883190882232, 0.0035329713232840733, 0.006470196226021017, -0.000746669690364455, -0.01929263051157445, -0.04424235513774792, -0.06860620859542954, -0.09962512892614638, -0.13280264320228002, -0.18411742896202932, -0.24129749599028705, -0.2827317244115922, -0.3182609395109254, -0.33330169523627323, -0.33395255830118675, -0.3181677680546174, -0.2873176279435649, -0.24814672289092488, -0.20762555854342876, -0.1728708669375054, -0.1487424250043581, -0.1317215167452167, -0.14894409824918897, -0.18798296741587742, -0.2615143770931016, -0.33705766560959344, -0.4160738051330566, -0.48746963471405746, -0.5478474381998931, -0.5823392152594138, -0.591088981253717, -0.5830150739897686, -0.5587045277447615, -0.5162409611375888, -0.46560267195772687, -0.4056106033401204, -0.3421357259008276, -0.2836523334284602, -0.22704728639048727, -0.1704796496999593, -0.12074019270112284, -0.07952726956778426, -0.017956891791735458, 0.04752263294656556, 0.10074338552006053, 0.14118696877154285, 0.1660747435965679, 0.1763383796595466, 0.1816013543694302, 0.19532511165527341, 0.21270868359446632, 0.23689320867662989, 0.2675213231120693, 0.2932719882415784, 0.3174572155469265, 0.33149039078341175, 0.3375895084924653, 0.3380254124446096, 0.33683069534491605, 0.33518521359267006, 0.34231169899086655, 0.3636742416043838, 0.3888998110270149, 0.4188051399134836, 0.4530302548928371, 0.4821903744901388, 0.49956531606968135, 0.5051907125158155, 0.5210868787796952, 0.5334064364897959, 0.5375543164423797, 0.5295536677598234, 0.5161025709343043, 0.5013965440044843, 0.4797884915400733, 0.46203033011413175, 0.44289354172126694, 0.42647613834358133, 0.411731566916936, 0.39467912623087353, 0.3706702478541194, 0.33705114404117564, 0.29824315418539094, 0.25929247931699284, 0.2239368692102767, 0.18802942998152575, 0.15562304753618403, 0.14350729612022722, 0.16627491454934834, 0.21084993256587875, 0.2759285620686629, 0.34487216278075916, 0.4092853751245421, 0.4671877132567732, 0.4966469017628523, 0.5162916757171483, 0.521675286187897, 0.5163299660945657, 0.4965029513936676, 0.4659113836891111, 0.4057413375743211, 0.33859485421793767, 0.25865578743486983, 0.18259588260334106, 0.1192392289745331, 0.06864920300438451, 0.03924605794692078, 0.02313845369712505, 0.017113151820336344, 0.019119991126274535, 0.031117853862613953, 0.04788030405550461, 0.06759852608214854, 0.1207998697534334, 0.19867227365966741, 0.2976838319843778, 0.39673714026152024, 0.4705745351626708, 0.5318006234056172, 0.5895552359015552, 0.6405233705542217, 0.6752884923875951, 0.6888781958281224, 0.6798931267717976, 0.666688572871919, 0.6465020425272481, 0.6253531067878945, 0.5978598084996634, 0.557215026111578, 0.5031251311111931, 0.4036871711205289, 0.2860216738907482, 0.16508030662481357, 0.06344539378747911, -0.022181695529999726, -0.09379452566162609, -0.16478100617547747, -0.2265715523237844, -0.29213272852506234, -0.3508013314691605, -0.4056622151086261, -0.4540966933974593, -0.4839206846994778, -0.48585235370857516, -0.4891158304180226, -0.4821162218234494, -0.47178106067559294, -0.4508445335871588, -0.42923637107032026, -0.4072021153888241, -0.3798628116047756, -0.35509137778591227, -0.33491074930146403, -0.31056308987184295, -0.2776308140709101, -0.24360233776226292, -0.1877792118301736, -0.12191078456055907, -0.053240317803358056, 0.00604981947571976, 0.061259014114619655, 0.11856022079486853, 0.1725424880721103, 0.21188807621254252, 0.24461959400296712], "overall_upper_bb": [null, 72.46828427124747, 72.70880613017822, 72.67048949136726, 72.94654367699061, 73.08501338248854, 73.07785460992567, 73.00368527013694, 73.02999066662485, 73.00904904305634, 73.27969125638018, 73.33212088185314, 73.24288294754852, 73.1782579334405, 73.12728066021249, 73.08118976880459, 73.08401610169838, 73.12993323044937, 73.16483471791413, 73.17271784629831, 73.10735264504942, 73.01240727497434, 72.87601070895775, 72.88739885562553, 72.95407316409295, 73.28795511531307, 73.33492993769023, 73.37387568997752, 73.39120184217434, 73.3766477600299, 73.37658884130661, 73.38126909008206, 73.3306830341723, 73.32337038744711, 73.26533059750666, 73.1936549371214, 73.0916254888347, 72.92430599748526, 72.71345412038244, 72.54983710104835, 72.4799296331855, 72.43327243673733, 72.36357949057312, 72.79531415978153, 73.07628749934761, 73.0371302731031, 73.06010182928239, 72.93519527871312, 72.78450756818606, 72.5931528168625, 72.63417254111012, 72.6904320975698, 72.77796319142105, 72.92568952088774, 73.0011707092478, 73.08882705580037, 73.11851695332628, 73.1412653311537, 73.13485435493781, 73.1549706598124, 73.18976981020742, 73.2920201589498, 73.49997531033755, 73.62275039071594, 73.83673372364292, 74.08918480371321, 74.22740812923658, 74.24530748536591, 74.17703272027744, 74.34557463396105, 74.4453242107369, 74.4852420314154, 74.50003104885236, 74.53102419986476, 74.55839443039369, 74.5606040413329, 74.55613007076374, 74.49839429439567, 74.42959326437415, 74.35029822864846, 74.21726098909087, 74.19845942937425, 74.2441828806097, 74.28443874882171, 74.2785825401303, 74.21358618073887, 74.20807412133604, 74.21253007477148, 74.2988438856349, 74.6615082011249, 75.04709741348262, 75.56126356709602, 75.89929937049398, 76.15348311285763, 76.38428595864751, 76.41822107173851, 76.51968317594324, 76.57189568498103, 76.61741936936828, 76.63059359668158, 76.63664211911278, 76.67361235489906, 76.64835173157802, 76.67332826836946, 76.66445034878542, 76.6473535515506, 76.60560758428001, 76.57609826306606, 76.57941060347453, 76.47341738548872, 76.34793809323646, 76.10359498618384, 75.90726675054353, 75.73866847218238, 76.05915288985305, 76.62547622807713, 77.22865120406425, 77.64734292785398, 77.79813530579413, 78.03310351407646, 78.34389584861951, 78.53603557501111, 78.64915576020576, 78.58023413914523, 78.49148815871106, 78.47060943100925, 78.39871047642137, 78.39206588989435, 78.32124939241932, 78.21911513036459, 78.12691705549621, 78.50634945254228, 78.71452829478423, 78.86427577251514, 78.82188534899701, 78.70334170973426, 78.43436842320489, 78.26393153933398, 78.20956390685252, 78.1238149130843, 77.85417123685603, 77.54583647991308, 77.28137710938395, 77.04441430492751, 76.89100813531557, 76.54563203000367, 76.20219010706307, 75.71433485231805, 75.26587472181988, 74.90003200682033, 74.59038863984604, 74.6085215871179, 74.61236361122661, 74.612916540036, 74.57210728347117, 74.62015877485629, 74.63282801872685, 75.07953302388337, 75.39998698743624, 75.63123513223898, 75.74392236901866, 75.86226138444543, 76.0455618639996, 76.22625229702793, 76.29115648128202, 76.34792963701003], "overall_lower_bb": [null, 72.41171572875253, 72.29119386982178, 72.32951050863274, 71.80745632300938, 71.39331995084478, 71.19785967578862, 71.17006472986307, 70.9466760000418, 70.81195095694366, 70.19939965271072, 69.88704578481352, 69.90942474475916, 69.85602778084521, 69.92338600645418, 69.9838102311954, 70.04245448653691, 70.08506676955064, 70.12832317682272, 70.17588215370169, 70.18724735495059, 70.19119272502566, 70.22258929104225, 69.93520114437449, 69.64402683590704, 68.97314488468693, 68.68617006230976, 68.34372431002248, 68.10539815782566, 67.9066522399701, 67.90271115869339, 67.91903090991794, 67.8841169658277, 67.87842961255288, 67.88446940249331, 67.89064506287862, 67.92217451116531, 67.98749400251474, 68.06834587961757, 68.13986289895163, 68.17127036681448, 68.18792756326266, 68.21262050942688, 68.09238584021847, 68.09741250065238, 68.49856972689689, 68.72959817071762, 69.12000472128686, 69.48669243181394, 69.91734718313748, 70.10132745888986, 70.22706790243019, 70.36553680857894, 70.43881047911225, 70.49232929075218, 70.56917294419962, 70.62248304667374, 70.6832346688463, 70.8046456450622, 70.89352934018758, 70.95323018979258, 71.03297984105019, 71.08102468966244, 71.02124960928404, 70.93376627635708, 70.90231519628679, 70.96709187076343, 71.14669251463408, 71.41796727972253, 71.54002536603896, 71.60377578926311, 71.7048579685846, 71.75906895114763, 71.79057580013523, 71.88420556960634, 71.94499595866712, 72.10846992923626, 72.30270570560432, 72.52800673562587, 72.74730177135154, 72.99233901090912, 73.02764057062575, 72.90091711939031, 72.7981612511783, 72.72451745986969, 72.69951381926114, 72.62002587866397, 72.5830699252285, 72.5837561143651, 72.32549179887509, 72.10390258651739, 71.83973643290399, 71.75570062950602, 71.72101688714238, 71.6972140413525, 71.77927892826148, 71.80981682405675, 71.87560431501899, 71.92358063063172, 71.9604064033184, 72.01435788088723, 71.92538764510093, 71.992648268422, 71.94067173163054, 71.96354965121459, 72.02264644844942, 72.14339241571999, 72.30390173693394, 72.31758939652546, 72.30958261451127, 72.32056190676353, 72.42190501381619, 72.50123324945648, 72.57483152781762, 72.36104711014694, 72.0707237719229, 71.74054879593575, 71.585857072146, 71.58106469420589, 71.58609648592355, 71.58080415138049, 71.8391644249889, 72.06904423979424, 72.50296586085477, 72.86071184128895, 73.17759056899075, 73.51248952357864, 73.73913411010565, 74.00495060758071, 74.23808486963541, 74.4142829445038, 73.84485054745772, 73.48867170521578, 73.20142422748485, 72.997114651003, 72.81865829026573, 72.72313157679508, 72.49906846066602, 72.30843609314745, 72.0148850869157, 71.88202876314396, 71.76186352008693, 71.64832289061602, 71.62428569507249, 71.64569186468442, 71.66456796999631, 71.76500989293692, 71.96186514768195, 72.20332527818012, 72.38316799317967, 72.54581136015393, 72.65567841288208, 72.70945638877339, 72.73440345996403, 72.75021271652882, 72.72616122514373, 72.72099198127313, 72.49778697611661, 72.36433301256376, 72.40138486776102, 72.47669763098133, 72.60469861555457, 72.71439813600041, 72.74920770297207, 72.75630351871798, 72.92903036298998]}, "alignment": "inconsistent"}

3327_EPR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675107000.0, 1675110600.0, 1675114260.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378740.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675466880.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724340.0, 1675728060.0, 1675731540.0, 1675798200.0, 1675801800.0, 1675805340.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974720.0, 1675978200.0, 1675981800.0, 1675985340.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062740.0, 1676066400.0, 1676070000.0, 1676073540.0, 1676077200.0, 1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404680.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419140.0, 1676422800.0, 1676489400.0, 1676492940.0, 1676496600.0, 1676500140.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581140.0, 1676584800.0, 1676588400.0, 1676591940.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020340.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270540.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0], "input_window": [[42.07, 42.34, 42.4, 41.965, 41.635, 41.6, 41.77, 41.7946, 42.25, 42.29, 42.14, 42.155, 42.18, 42.27, 42.29, 42.02, 41.78, 41.64, 41.87, 42.63, 43.21, 43.68, 43.94, 43.67, 43.59, 43.13, 42.8, 42.64, 42.7, 42.6399, 42.2, 42.37, 42.52, 42.35, 42.28, 42.57, 42.52, 42.61, 42.89, 42.7, 42.38, 42.6483, 42.86, 42.73, 43.065, 43.28, 43.15, 43.23, 43.05, 42.98, 42.768, 42.86, 43.25, 42.62, 42.59, 42.52, 42.35, 42.19, 41.96, 42, 42.165, 42.19, 42.175, 42.225, 42.42, 42.44, 43.04, 42.95, 43, 43.1, 43.02, 43.11, 43.14, 42.55, 42.49, 42.4, 42.6, 42.6706, 42.23, 42.57, 42.84, 42.68, 42.87, 43.01, 43.06, 42.5599, 42.89, 43.09, 43.07, 43.01, 43.0201, 42.37, 42.01, 41.87, 42.01, 42.065, 42.17, 42.27, 41.82, 41.65, 41.65, 41.63, 41.49, 41.45, 41.79, 42.035, 41.8846, 42, 42.215, 42.03, 41.55, 41.55, 41.52, 41.3014, 41.63, 41.85, 42.09, 41.57, 41.36, 40.89, 40.94, 40.73, 41.07, 41.04], [42.222, 42.345, 42.45, 41.97, 41.635, 41.6, 41.77, 41.81, 42.26, 42.295, 42.195, 42.19, 42.18, 42.4317, 42.3081, 42.025, 41.78, 41.645, 41.87, 42.66, 43.21, 43.7, 43.945, 43.68, 43.59, 43.13, 42.94, 42.67, 42.7, 42.67, 42.21, 42.37, 42.565, 42.37, 42.28, 42.585, 42.52, 42.61, 42.89, 42.7, 42.415, 42.6483, 42.86, 42.775, 43.07, 43.29, 43.18, 43.23, 43.05, 42.995, 42.77, 42.86, 43.25, 42.62, 42.59, 42.52, 42.35, 42.19, 41.99, 42, 42.17, 42.195, 42.175, 42.225, 42.435, 42.55, 43.04, 42.96, 43.0009, 43.1, 43.035, 43.12, 43.14, 42.69, 42.49, 42.4, 42.6, 42.6706, 42.23, 42.57, 42.8475, 42.68, 42.88, 43.01, 43.08, 42.5599, 42.91, 43.09, 43.07, 43.01, 43.0201, 42.425, 42.05, 41.87, 42.01, 42.065, 42.17, 42.27, 41.82, 41.7, 41.65, 41.63, 41.49, 41.45, 41.8, 42.035, 41.8846, 42.02, 42.215, 42.03, 41.55, 41.6, 41.55, 41.31, 41.63, 41.85, 42.13, 41.6407, 41.36, 40.89, 40.94, 40.75, 41.07, 41.04], [42.07, 42.34, 42.4, 41.93, 41.635, 41.565, 41.76, 41.7689, 42.24, 42.29, 42.14, 42.155, 42.16, 42.255, 42.26, 41.995, 41.78, 41.64, 41.79, 42.63, 43.14, 43.68, 43.925, 43.67, 43.58, 43.11, 42.8, 42.64, 42.685, 42.6399, 42.2, 42.31, 42.52, 42.35, 42.27, 42.56, 42.51, 42.61, 42.89, 42.7, 42.38, 42.6483, 42.86, 42.66, 43.06, 43.28, 43.14, 43.2, 43.02, 42.98, 42.7673, 42.86, 43.2, 42.62, 42.59, 42.52, 42.32, 42.19, 41.96, 42, 42.165, 42.19, 42.175, 42.225, 42.42, 42.44, 43, 42.92, 43, 43.1, 43.02, 43.11, 43.14, 42.55, 42.49, 42.4, 42.59, 42.6706, 42.0031, 42.57, 42.79, 42.64, 42.87, 43.01, 43.05, 42.525, 42.89, 43.09, 43.07, 43.01, 43.0201, 42.35, 42.01, 41.86, 42, 42.065, 42.17, 42.26, 41.74, 41.65, 41.65, 41.62, 41.475, 41.45, 41.79, 42.025, 41.85, 42, 42.215, 42.03, 41.54, 41.55, 41.52, 41.3014, 41.63, 41.82, 42.09, 41.53, 41.33, 40.88, 40.94, 40.73, 41.01, 41.026], [42.222, 42.345, 42.45, 41.93, 41.635, 41.57, 41.76, 41.7689, 42.24, 42.295, 42.195, 42.19, 42.16, 42.41, 42.26, 41.995, 41.78, 41.645, 41.79, 42.66, 43.14, 43.7, 43.945, 43.68, 43.59, 43.11, 42.94, 42.67, 42.685, 42.66, 42.21, 42.31, 42.565, 42.37, 42.27, 42.58, 42.51, 42.61, 42.89, 42.7, 42.415, 42.6483, 42.86, 42.67, 43.07, 43.29, 43.15, 43.2, 43.04, 42.995, 42.7673, 42.86, 43.2, 42.62, 42.59, 42.52, 42.32, 42.19, 41.99, 42, 42.17, 42.19, 42.175, 42.225, 42.435, 42.55, 43, 42.92, 43.0009, 43.1, 43.02, 43.12, 43.14, 42.69, 42.49, 42.4, 42.59, 42.6706, 42.15, 42.57, 42.79, 42.65, 42.88, 43.01, 43.08, 42.525, 42.91, 43.09, 43.07, 43.01, 43.0201, 42.425, 42.05, 41.86, 42, 42.065, 42.17, 42.27, 41.8, 41.7, 41.65, 41.62, 41.475, 41.45, 41.8, 42.035, 41.85, 42.02, 42.215, 42.03, 41.54, 41.57, 41.55, 41.31, 41.63, 41.82, 42.11, 41.57, 41.35, 40.88, 40.94, 40.75, 41.02, 41.026], [8075, 378, 1014, 606, 156, 1785, 1799, 2109, 908, 412, 1644, 1594, 277, 7657, 1189, 1090, 423, 1222, 2024, 1301, 802, 2798, 738, 579, 916, 1319, 7249, 536, 1090, 2385, 409, 2833, 1770, 464, 337, 641, 1367, 211, 229, 5832, 1934, 198, 330, 2191, 1347, 1482, 1646, 986, 612, 989, 1004, 817, 4878, 517, 114, 532, 1247, 170, 1842, 726, 380, 1230, 289, 415, 1357, 4978, 2825, 1392, 2161, 523, 1238, 780, 592, 4786, 511, 496, 544, 840, 9189, 162, 1442, 2561, 638, 359, 421, 4475, 296, 260, 289, 418, 405, 7437, 439, 632, 672, 410, 376, 1445, 2570, 1931, 241, 501, 750, 511, 2222, 572, 782, 1696, 177, 768, 777, 2220, 1246, 623, 141, 734, 3538, 4922, 771, 484, 186, 372, 2762, 1118]], "output_timestamps": [1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540660.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677617940.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713340.0, 1677717000.0, 1677720600.0, 1677787140.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889860.0, 1677893400.0], "output_window": [[41.15, 41.36, 41.32, 41.26, 41.36, 41.17, 40.93, 41, 41.07, 41.215, 41.2, 41.115, 40.89, 40.61, 40.76, 40.53, 40.785, 40.57, 40.38, 40.54, 40.4203, 40.44, 40.31, 40.26, 40.485, 40.535, 40.82, 40.96, 40.96, 41.1, 41.17, 41.3, 41.23], [41.15, 41.36, 41.32, 41.26, 41.36, 41.18, 40.93, 41.09, 41.07, 41.23, 41.2, 41.17, 40.89, 40.61, 40.76, 40.53, 40.785, 40.57, 40.38, 40.54, 40.445, 40.44, 40.31, 40.26, 40.485, 40.535, 40.82, 40.96, 40.96, 41.1, 41.18, 41.3, 41.235], [41.12, 41.36, 41.32, 41.26, 41.35, 41.17, 40.89, 41, 41.05, 41.215, 41.2, 41.115, 40.87, 40.61, 40.76, 40.53, 40.785, 40.57, 40.37, 40.54, 40.4203, 40.44, 40.31, 40.25, 40.47, 40.535, 40.82, 40.93, 40.96, 41.1, 41.17, 41.28, 41.21], [41.12, 41.36, 41.32, 41.26, 41.35, 41.18, 40.91, 41.09, 41.05, 41.23, 41.2, 41.17, 40.875, 40.61, 40.76, 40.53, 40.785, 40.57, 40.37, 40.54, 40.445, 40.44, 40.31, 40.25, 40.47, 40.535, 40.82, 40.93, 40.96, 41.1, 41.18, 41.3, 41.235], [7414, 336, 976, 902, 1241, 671, 2089, 1618, 1127, 912, 657, 2536, 504, 7328, 363, 321, 337, 229, 369, 424, 612, 343, 233, 735, 720, 196, 2222, 658, 198, 100, 812, 973, 2293]], "text": {"content": "Ignore The Headlines, Buy EPR Properties\nBy David Ksir\nPublished on: 2023-02-27T05:51:37Z\n\nEPR Properties has been hit hard, first by Covid, then by high rates, and finally by a bankruptcy of its third-biggest tenants. See why EPR stock is a Buy.\n\nArticle Content:\n\nRgStudio\nRgStudio\nDear readers/followers,\nToday I want to analyze EPR Properties (NYSE:EPR) which is a REIT focused on experiential real estate. The company owns 363 properties worth $6.7 Billion in the US and Canada and leases their properties to over 200 tenants. It is very heavily weighted towards movie theatres (41% of revenue), followed by the eat & play concept (mainly Topgolf and Go karts) which accounts for further 24% of revenue. Lastly the company also has exposure to amusement parks, ski resorts and other attractions. Notably, the company has been trying to reduce their exposure to theatres and education and focus more on the remaining segments - this has been reaffirmed by recent acquisitions, but the transition has been very slow.\nEPR Investor Presentation\nEPR Investor Presentation\nThe stock has been under pressure ever since Covid shut-downs started in early 2020. In addition to high interest rates, EPR currently faces two issues that have investors worried.\nMovie theatres were closed during Covid and although sales have picked up since, they are still significantly below pre-pandemic levels. Operators are doing everything they can to get people back in as they transform the customer experience through expanded food and beverage concepts, luxury seating and the latest technology. EPR tries to make the case in their presentation that the emergence of streaming is not real threat as people tend to stream shows but prefer to see major movie releases in cinemas. Personally, I think movie theatres are here to stay and as long as operators stay on top of recent trends and curate the experience accordingly, I believe that people will continue to go to movies. With that said I'd welcome higher exposure to other experiential types of properties.\nRegardless of where the industry heads in the future, poor performance over the past two years has resulted in Regal (a major tenant accounting for 12.6% of revenue) filing for protection under Chapter 11 in September 2022. This caused the stock price to fall by almost 20% as investors panicked. As bad as it is, Regal actually continues to pay rent for now, but since there are no guarantees that this will continue, EPR recognizes the revenue on a cash basis. Regal's parent company tried to sell the whole business, but that hasn't been successful. The situation will likely have to get resolved through some kind of a restructuring scheme which is set for a vote on May 30. With this uncertainty in the way, I don't expect the stock to rally before it gets resolved.\nThe fact that the entire portfolio is centered about people going out and spending money on experiences makes the company quite susceptible to an economic slowdown. If the economy falls into a recession and unemployment increases, people will likely cut their spending on non-essential things - including going to movies, eating out and going on vacation. While I am not very bearish on the US economy and think that a potential recession would be rather mild, investors should keep in mind that EPR is likely to struggle in that kind of environment.\nEPR has a solid portfolio with occupancy of 97% and despite the headlines, the company posted really impressive numbers for 2022. In particular, total revenue increased by 24% YoY driving an increase in AFFO of 50% YoY to $4.89 per share. Due to the uncertainty related to Regal's bankruptcy proceedings, the Company did not provide 2023 earnings guidance. Earnings guidance is expected to be provided subsequent to the resolution of such proceedings. Analysts expect FFO to be basically flat for the next two to three years.\nEPR Earnings Report\nEPR Earnings Report\nThe company has continued to invest in its experiential portfolio to decrease the relative exposure to movie theatres. In 2022, with $402.5 Million spent on acquisitions and development. Further $250 Million has been committed to growing the portfolio over the next two years.\nWith regards to its balance sheet, EPR has plenty of liquidity with cash on hand of $110 million and unsecured revolving credit facility of $1.0 Billion (unused to date). Their debt maturity profile is also very good, with no maturities in 2023 and only $136 Million due in 2024. This gives the company plenty of time to sort out Regal's bankruptcy and weather the high interest rate environment that we have now. The entire debt amount has a fixed interest rate that averages 4.32% - a little on the higher side, but given that the company has no debt to refinance over the next two years, I am ok with it.\nThe company pays a monthly dividend of $0.275 ($3.3 per year) translating into a dividend yield of 8.0%. With an AFFO of $4.89, this dividend is well covered with a payout ratio of 65%. Even if the negotiations with Regal fail and the company loses 12.6% of revenue, the dividend would still be covered!\nThe company also offers three series of preferred shares that yield between 7.4% and 7.9%. These could be of interest to investors that live off their portfolio as the dividend is likely safer with the preferred shares (for example during Covid they stopped dividends on common stock but continued to pay them on preferred shares). Personally I'll stick with the common stock due to a bigger upside potential.\nThe company is currently cheap as it only trades at a P/FFO of 8.7x compared to a historical average of 13.5x. Some discount is justified given the uncertainties related to Regal, but with very strong results in 2022 and a great balance sheet/liquidity position, it is hard not to be bullish at this level. Even with FFO expected to remain flat until 2025, if the stock normalizes by then, investor will earn a 16% annual return from multiple expansion alone as the price reaches a PT of $63 per share. Add to this the 8% dividend, that's unlikely to get cut in my opinion, and you have a stock with a potential 24% annual return over the next three years.\nIf we assume the worst case scenario that Regal doesn't pay another dime and EPR doesn't find a new tenant for the properties, FFO will decrease by 12% to $4.13 per share. Multiplying this by a multiple of 13.5x we get a worst case PT of $55 per share which is still 37% above the current share price (11% annualized return). Any way you look at it, the company is undervalued.\nFast graphs\nFast graphs\nSo with that said, what can we reasonably expect from EPR?\nMy total return then comes from the dividend yield, EPS growth and multiple expansion as the valuation normalizes over time. I always target a total return in excess of market returns (>8%) to generate alpha.\nWhat things do I look for when selecting individual stocks to buy?\nThe investment comes down to whether or not you think the Regal bankruptcy will get resolved and how you see the movie theatre as a whole going forward. Personally, I really like EPR's experiential portfolio and although I am not thrilled about the movie theatre exposure, I think that the industry will do fine going forward as long as operators innovate. I will keep a close eye on Regal's bankruptcy proceedings.\nEPR's financial position is very strong. They delivered strong results in 2022 and I really like their balance sheet (with $1.2 in liquidity and no major debt maturities until 2025) which will enable them to deal with the Regal bankruptcy as well as a period of high interest rates. The company is trading at a major discount and could earn up to 16% a year from multiple expansion alone when the valuation normalizes. On top of this investors will enjoy a well covered 8% yield, for a total annual return of 24%. Even in the worst case scenario assuming EPR never sees another dime from space rented to Regal, total annual return would reach 17%. While I recognize that there are some risks, mainly related to an overall movie theatre decline and an economic slowdown, I believe the company is very undervalued and well positioned to generate alpha. Therefore I rate EPR stock as a \"BUY\" here at $41 per share with a PT of $55 per share (based on the worst case scenario).\nThis article was written by\nDavid Ksir is an ex-Private Equity investment professional with a strong European real estate background, now focused on active investing in US and EU equities. His goal is generating market beating returns with an emphasis on reliable (growing) dividends. He is primarily invested in REITs, Financials and Renewable Energy.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of EPR either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1677477097000, "published_utc": "2023-02-27T05:51:37Z", "article_url": "https://seekingalpha.com/article/4582281-ignore-headlines-buy-epr-properties", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.3341802393187411, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5678133474826103, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.3376438823362276, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [42.222, 42.283500000000004, 42.339, 42.23675, 42.1164, 42.02533333333333, 41.987428571428566, 41.9601125, 41.99121111111111, 42.02159, 42.018890000000006, 42.00339, 41.97439, 42.02239, 42.08489, 42.127390000000005, 42.12939, 42.117, 42.071999999999996, 42.1085, 42.202999999999996, 42.354, 42.5325, 42.659499999999994, 42.792500000000004, 42.903999999999996, 43.019999999999996, 43.122499999999995, 43.212, 43.212, 43.119, 42.980000000000004, 42.842, 42.711, 42.57899999999999, 42.525999999999996, 42.483000000000004, 42.477, 42.4975, 42.5015, 42.522000000000006, 42.55583, 42.58533, 42.61533, 42.69533, 42.766329999999996, 42.83033, 42.88933, 42.90433, 42.93383, 42.96906, 42.990230000000004, 43.02423, 43.01923, 42.971230000000006, 42.89423, 42.81123, 42.71023, 42.60523, 42.50573, 42.446000000000005, 42.379000000000005, 42.2765, 42.237, 42.2215, 42.2245, 42.292500000000004, 42.3655, 42.46659, 42.576589999999996, 42.661590000000004, 42.75458999999999, 42.851090000000006, 42.89759, 42.90309, 42.88809, 42.847089999999994, 42.82215, 42.73706, 42.68406, 42.661060000000006, 42.61406, 42.58806, 42.62006, 42.67906, 42.691559999999996, 42.723560000000006, 42.765499999999996, 42.8575, 42.9015, 42.92451, 42.902010000000004, 42.819010000000006, 42.70401, 42.59600999999999, 42.55001, 42.476009999999995, 42.39401, 42.26701, 42.13601, 41.999, 41.9185, 41.861, 41.82000000000001, 41.8, 41.797000000000004, 41.765, 41.74, 41.7815, 41.8145, 41.8035, 41.798500000000004, 41.806, 41.791999999999994, 41.775, 41.7535, 41.7795, 41.734500000000004, 41.648, 41.533, 41.473, 41.391, 41.33800000000001, 41.3096], "in_sma_50": [42.222, 42.283500000000004, 42.339, 42.23675, 42.1164, 42.02533333333333, 41.987428571428566, 41.9601125, 41.99121111111111, 42.02159, 42.03735454545455, 42.050075, 42.05853076923077, 42.08363571428571, 42.09539333333333, 42.08911875, 42.070935294117646, 42.047272222222226, 42.03373157894737, 42.065045, 42.116233333333334, 42.18822272727272, 42.264604347826086, 42.32357916666667, 42.374236, 42.40253461538461, 42.42244074074074, 42.43128214285714, 42.44003103448276, 42.447363333333335, 42.439706451612906, 42.435653125, 42.43957272727273, 42.43752647058824, 42.43274, 42.43683055555555, 42.438808108108105, 42.443313157894735, 42.454766666666664, 42.4608975, 42.459778048780485, 42.46426666666667, 42.47346976744186, 42.47793636363636, 42.49109333333334, 42.50846086956522, 42.52211063829787, 42.536233333333335, 42.54651428571429, 42.555484, 42.56638999999999, 42.57669, 42.59169000000001, 42.60549, 42.62459, 42.643589999999996, 42.654790000000006, 42.663212, 42.65821199999999, 42.652311999999995, 42.651812, 42.651812, 42.652111999999995, 42.648412, 42.651912, 42.663012, 42.687412, 42.712912, 42.73713000000001, 42.74593, 42.74353, 42.731930000000006, 42.71583, 42.69603, 42.67403, 42.65982999999999, 42.652829999999994, 42.652842, 42.64214199999999, 42.640342000000004, 42.651942, 42.658742000000004, 42.66504199999999, 42.677842, 42.694041999999996, 42.692942, 42.700942, 42.710542000000004, 42.714142, 42.720342, 42.73244400000001, 42.72797799999999, 42.711778, 42.695578000000005, 42.674178000000005, 42.649677999999994, 42.630078, 42.611478, 42.586678, 42.560778, 42.538432, 42.513632, 42.479132, 42.455732, 42.439932000000006, 42.430232000000004, 42.420832, 42.417432, 42.421932000000005, 42.422532000000004, 42.409932, 42.397532, 42.385032, 42.366732, 42.350632000000004, 42.336031999999996, 42.318231999999995, 42.291232, 42.258213999999995, 42.213814, 42.172214, 42.12481399999999, 42.082414, 42.049134], "in_sma_200": [42.222, 42.283500000000004, 42.339, 42.23675, 42.1164, 42.02533333333333, 41.987428571428566, 41.9601125, 41.99121111111111, 42.02159, 42.03735454545455, 42.050075, 42.05853076923077, 42.08363571428571, 42.09539333333333, 42.08911875, 42.070935294117646, 42.047272222222226, 42.03373157894737, 42.065045, 42.116233333333334, 42.18822272727272, 42.264604347826086, 42.32357916666667, 42.374236, 42.40253461538461, 42.42244074074074, 42.43128214285714, 42.44003103448276, 42.447363333333335, 42.439706451612906, 42.435653125, 42.43957272727273, 42.43752647058824, 42.43274, 42.43683055555555, 42.438808108108105, 42.443313157894735, 42.454766666666664, 42.4608975, 42.459778048780485, 42.46426666666667, 42.47346976744186, 42.47793636363636, 42.49109333333334, 42.50846086956522, 42.52211063829787, 42.536233333333335, 42.54651428571429, 42.555484, 42.55963725490196, 42.56541346153846, 42.577386792452835, 42.578175925925926, 42.578390909090906, 42.57734821428571, 42.572833333333335, 42.56623275862069, 42.55646610169491, 42.54719166666666, 42.54100819672131, 42.53534677419355, 42.529626984126985, 42.5248671875, 42.52348461538462, 42.523886363636365, 42.53099253731344, 42.53671323529412, 42.54344057971015, 42.55139142857143, 42.55799154929578, 42.56579722222222, 42.57366301369863, 42.57523513513513, 42.57409866666667, 42.57180789473684, 42.572044155844154, 42.573307692307694, 42.56794936708861, 42.567975000000004, 42.57071604938272, 42.57168292682927, 42.57539759036144, 42.58057142857143, 42.58644705882353, 42.58573255813953, 42.58945977011494, 42.595147727272725, 42.60048314606742, 42.60503333333333, 42.609594505494506, 42.60758804347826, 42.60159247311828, 42.59370319148936, 42.58745368421053, 42.582011458333334, 42.57776391752577, 42.57462346938776, 42.566798989898984, 42.558131, 42.5491396039604, 42.54003039215686, 42.529690291262135, 42.51930865384615, 42.512458095238095, 42.50795377358491, 42.5018046728972, 42.49734351851852, 42.494753211009176, 42.49052818181818, 42.481964864864864, 42.47382232142858, 42.46564690265487, 42.45550964912281, 42.448331304347825, 42.442914655172416, 42.440069230769225, 42.432695762711866, 42.423597478991596, 42.410734166666664, 42.39857933884298, 42.38506639344263, 42.373968292682925, 42.36309758064516], "in_ema_10": [42.222, 42.24436363636363, 42.28175206611569, 42.21779714500375, 42.11183402773034, 42.013318749961186, 41.96726079542279, 41.931195196255004, 41.98734152420864, 42.043279428897975, 42.07086498728016, 42.09252589868377, 42.1047939171049, 42.160285932176734, 42.17841576269005, 42.14506744220095, 42.07869154361895, 41.99983853568823, 41.961686074654004, 42.08865224289873, 42.2798063805535, 42.538023402271044, 42.79383732913085, 42.95495781474342, 43.07042003024462, 43.077616388381955, 43.05259522685796, 42.98303245833833, 42.92884473864045, 42.87996387706946, 42.75815226305682, 42.676670033410126, 42.65636639097192, 42.60429977443157, 42.54351799726219, 42.55015108866906, 42.54285089072923, 42.55505981968755, 42.61595803428981, 42.63123839169166, 42.59192232047499, 42.602172807661354, 42.64905047899565, 42.65285948281462, 42.72870321321196, 42.83075717444615, 42.88880132454685, 42.945382901901965, 42.962586010647065, 42.96847946325669, 42.9319013790282, 42.91882840102306, 42.969950509927955, 42.90632314448651, 42.84880984548896, 42.78902623721824, 42.70374873954219, 42.61033987780725, 42.49755080911502, 42.407087025639555, 42.36398029370508, 42.33234751303143, 42.303738874298446, 42.28942271533509, 42.315891312546896, 42.358456528447455, 42.475100796002465, 42.555991560365655, 42.636884003935535, 42.72108691231089, 42.775434746436176, 42.838082974356865, 42.89297697901925, 42.85607207374302, 42.78951351488065, 42.71869287581144, 42.69529417111845, 42.69080432182418, 42.592476263310694, 42.588389669981474, 42.62504609362121, 42.62958316750826, 42.675113500688575, 42.73600195510883, 42.798547054179956, 42.74881122614724, 42.77811827593865, 42.83482404394981, 42.877583308686205, 42.90165907074326, 42.92319378515357, 42.832613096943824, 42.6903198065904, 42.53935256902851, 42.441288465568775, 42.3728723809199, 42.33598649347992, 42.32398894921084, 42.22871823117251, 42.1325876436866, 42.04484443574358, 41.96759999288111, 41.878036357811816, 41.80021156548239, 41.80017309903105, 41.84286889920722, 41.844165462987725, 41.87613537880814, 41.93774712811575, 41.95452037754925, 41.87915303617666, 41.82294339323545, 41.77331732173809, 41.689077808694805, 41.67833638893211, 41.704093409126266, 41.77789460746694, 41.7400955879275, 41.66916911739522, 41.52568382332336, 41.41919585544639, 41.29752388172886, 41.247064994141795, 41.20687135884328], "in_ema_50": [42.222, 42.22682352941177, 42.23557554786621, 42.22359219304793, 42.200510146261735, 42.175784258173046, 42.15947899314666, 42.144162169886, 42.14792051616498, 42.15368833906047, 42.15530840419536, 42.1566688589328, 42.15679949191583, 42.166728923605405, 42.17038661287578, 42.1635087064885, 42.14846914937131, 42.12872526116067, 42.11544191758574, 42.13679713650395, 42.176138425268505, 42.235897702708954, 42.302921322210565, 42.35692440761407, 42.405280313197835, 42.432916379346935, 42.452802011529414, 42.46131957970473, 42.47009136089278, 42.47753875850483, 42.467047042485035, 42.4608883349366, 42.46497114533125, 42.46124678669081, 42.45374691270293, 42.45869801416556, 42.46070985674731, 42.46656437216898, 42.48316969090745, 42.49167284028363, 42.48866606223329, 42.494926216655514, 42.5092428356102, 42.51554703813529, 42.537290291541744, 42.56680831932442, 42.5896785813117, 42.613612754593596, 42.63033382304091, 42.644634457431465, 42.64944487086553, 42.657701934753156, 42.678968525547155, 42.67665603434923, 42.6732577584924, 42.66724765031622, 42.65363009540186, 42.63544852303316, 42.610136816247554, 42.58620988227706, 42.56988792610934, 42.55499036037956, 42.54008877761958, 42.52773235496783, 42.524095792027914, 42.52511164332094, 42.54373471613189, 42.55849021746005, 42.57583962069691, 42.59639492968919, 42.61300689323079, 42.63288897584919, 42.65277568267864, 42.65423545982849, 42.647794853560704, 42.638077408323035, 42.63619201976135, 42.63754135231973, 42.61842208360131, 42.616523178362044, 42.6233261909753, 42.62437222270176, 42.63439684141934, 42.64912637704995, 42.666023381871526, 42.66049305317068, 42.67027763932085, 42.68673733973964, 42.701767247985146, 42.71385480688769, 42.72586442230386, 42.71406581750763, 42.688024020742624, 42.65555249051742, 42.62984454971282, 42.607693783057414, 42.590529320976735, 42.57795954368353, 42.547451326284175, 42.514217940939695, 42.480327041295, 42.4465887259501, 42.40848720728539, 42.370899473666356, 42.348511259012774, 42.3362166998358, 42.31714937827361, 42.30549646147857, 42.30194758063627, 42.29128296963093, 42.2618208923905, 42.23469066131637, 42.20784004714711, 42.172630633533494, 42.15135100084591, 42.13835684394999, 42.137244810853915, 42.11499991631063, 42.08499991959257, 42.03774502078502, 41.994696196440515, 41.94588458089383, 41.909575381643094, 41.8749253666767], "in_ema_200": [42.222, 42.22322388059702, 42.22548035939705, 42.222540256318474, 42.21669408461382, 42.21025931760274, 42.205779125387785, 42.201432069413784, 42.20181582991713, 42.2027430355896, 42.20266599045936, 42.20253996070355, 42.20211667751247, 42.204185168283495, 42.20474053974336, 42.20265356919866, 42.198448061047436, 42.19294111516637, 42.18893175083636, 42.19361899709669, 42.20303572349374, 42.21793089042416, 42.23511565768362, 42.24949261631363, 42.26283099824086, 42.271260540546926, 42.27791466452158, 42.28181601114326, 42.285827792126916, 42.28955089867292, 42.28875934744235, 42.28897069721905, 42.291717257445725, 42.292496190207466, 42.29227234751883, 42.295135309235064, 42.2972732663571, 42.30038497514957, 42.30625179131724, 42.31016968394095, 42.31121277166293, 42.31456687343743, 42.31999406872661, 42.32347671480893, 42.33090480719889, 42.34044804294816, 42.34850328630191, 42.35697589041831, 42.36377215021514, 42.370053024342354, 42.3740057305678, 42.378841494442746, 42.387012225841325, 42.38933051215137, 42.39132722347325, 42.392607549607845, 42.39188508642766, 42.389876279597544, 42.38589741114384, 42.38205763590858, 42.379947609680634, 42.37805758371367, 42.376037110243885, 42.374534253425544, 42.37513590264519, 42.3768758439124, 42.38307608427149, 42.38841861079615, 42.39451295297729, 42.40153272458946, 42.407686627827374, 42.414774323072876, 42.4219904989627, 42.42465726016705, 42.42530743668281, 42.42505562139243, 42.42669685899052, 42.42912375591599, 42.426346405110856, 42.42777579411473, 42.43138001506881, 42.433555338301964, 42.437997573741754, 42.44368914017219, 42.45002059151376, 42.4507666552798, 42.45533614129692, 42.461651204567595, 42.467704426412695, 42.47310040226929, 42.47854318433626, 42.478010416332914, 42.47375160622015, 42.46764462506373, 42.46299144471484, 42.45903133083708, 42.45615539719691, 42.45430310468748, 42.44779262603388, 42.440351903386784, 42.43248770534314, 42.424403250563614, 42.414956452050546, 42.40535489531372, 42.39933146351956, 42.39570627482782, 42.39027636164546, 42.38659201973854, 42.38488463645756, 42.381353446045054, 42.37298176996501, 42.36499190160715, 42.35688252945186, 42.34646578786528, 42.3393367750507, 42.334169244950694, 42.331938705199946, 42.324357225546215, 42.314662128774614, 42.300386883712186, 42.28685069581455, 42.27155864909003, 42.25910532919859, 42.246835624430446], "in_macd": [0.0, 0.009811965811962864, 0.025763654515785106, -0.003513668061160047, -0.04994446303671651, -0.09093788402284275, -0.10686221232794679, -0.1174107634236563, -0.08675665657927567, -0.05736376196810511, -0.04165863072610421, -0.02927815889005103, -0.021637867179293835, 0.0045377216787514385, 0.013028137773474668, -0.0016078967708068603, -0.03020754894344435, -0.06303966903376335, -0.07647748769103657, -0.01673244546876873, 0.06855762972494972, 0.17927141935280133, 0.28351417282928537, 0.34081531389684727, 0.3746459479082276, 0.3585913626133461, 0.32836521900495086, 0.2794032521436236, 0.23905523534750017, 0.20272496309586074, 0.1360533826924879, 0.09024455607796966, 0.07366790210843988, 0.04428541934474595, 0.012783070520264062, 0.012685411805698266, 0.006880289886240121, 0.010230917557478847, 0.035075643880432494, 0.0389844677074791, 0.018867626344537314, 0.02150237882264605, 0.04020935151833527, 0.03925089022272488, 0.06996148732476826, 0.11077507209331827, 0.13032104224425467, 0.14813830042809428, 0.147645972219685, 0.14198792621913015, 0.11777278560651894, 0.1048535411310283, 0.12065922091654357, 0.0853997481454698, 0.05440842619496067, 0.023923391319840448, -0.016187942457762006, -0.057800093509065675, -0.10569793158619945, -0.14122247216987205, -0.15388446297280467, -0.16045571544835013, -0.16497215866482406, -0.16264205396360154, -0.14221086590464438, -0.11540909901053453, -0.05719792438968341, -0.01732081693015175, 0.020572880560131068, 0.0579326392142363, 0.08016113799776292, 0.1046403192327432, 0.12422212425465062, 0.10225092164498051, 0.06791734784372494, 0.03306435016076392, 0.02053776394009077, 0.016919068024293438, -0.027638247214845535, -0.02872858539691947, -0.011705590121941611, -0.009403179691439334, 0.010855440214982082, 0.03697423996828064, 0.0626003737924421, 0.037690930221152996, 0.048457708845113245, 0.07069996891979002, 0.08572510181112136, 0.09173368055149922, 0.0962015564244183, 0.051133350268735, -0.014673744015851753, -0.08122148177139366, -0.12126633064799819, -0.14607336232456447, -0.15546834882530192, -0.15308016618256914, -0.1869574570900312, -0.21934613279142923, -0.24621080882196367, -0.266845973132817, -0.29153909647456544, -0.3095574797597038, -0.2922264982337097, -0.256571438653701, -0.24047050663342162, -0.2115541581088891, -0.17093247014112478, -0.15191624771463808, -0.17437457774841647, -0.1875897983988395, -0.1974012698668446, -0.22198403218659735, -0.21318723306746534, -0.1887089746913091, -0.14424641927191573, -0.15084417306843534, -0.1718441890278939, -0.2238317321411074, -0.25722559945612034, -0.29561423510799045, -0.3007835167713182, -0.3009271589090119], "in_signal": [0.0, 0.0019623931623925727, 0.00672264543307108, 0.004675382734224855, -0.006248586419963419, -0.023186445940539285, -0.03992159921802079, -0.0554194320591479, -0.06168687696317346, -0.06082225396415979, -0.05698952931654868, -0.05144725523124915, -0.04548537762085809, -0.035480757760936184, -0.025778978654054013, -0.020944762277404584, -0.02279731961061254, -0.030845789495242703, -0.03997212913440148, -0.035324192401274934, -0.014547827976030004, 0.024216021489736266, 0.07607565175764609, 0.12902358418548632, 0.17814805693003458, 0.21423671806669692, 0.23706241825434773, 0.24553058503220293, 0.2442355150952624, 0.2359334046953821, 0.21595740029480326, 0.19081483145143655, 0.16738544558283724, 0.14276544033521898, 0.116768966372228, 0.09595225545892207, 0.07813786234438568, 0.0645564733870043, 0.05866030748568994, 0.054725139530047776, 0.047553636892945686, 0.04234338527888576, 0.04191657852677567, 0.041383440865965515, 0.047099050157726065, 0.059834254544844506, 0.07393161208472654, 0.0887729497534001, 0.10054755424665708, 0.1088356286411517, 0.11062306003422516, 0.10946915625358579, 0.11170716918617735, 0.10644568497803583, 0.0960382332214208, 0.08161526484110473, 0.06205462338133139, 0.038083680003251984, 0.0093273576853617, -0.02078260828568505, -0.047402979223108974, -0.07001352646815721, -0.08900525290749059, -0.10373261311871279, -0.11142826367589911, -0.1122244307428262, -0.10121912947219765, -0.08443946696378847, -0.06343699745900457, -0.039163070124356394, -0.01529822849993253, 0.008689481046602616, 0.031796009688212216, 0.04588699207956588, 0.0502930632323977, 0.046847320618070946, 0.04158540928247491, 0.036652141030838616, 0.023794063381701785, 0.013289533625977535, 0.008290508876393706, 0.004751771162827098, 0.005972504973258096, 0.012172851972262606, 0.022258356336298506, 0.025344871113269406, 0.029967438659638176, 0.03811394471166855, 0.04763617613155911, 0.05645567701554714, 0.06440485289732137, 0.061750552371604095, 0.04646569309411293, 0.020928258121011612, -0.007510659632790347, -0.03522320017114518, -0.05927222990197653, -0.07803381715809506, -0.0998185451444823, -0.12372406267387169, -0.14822141190349009, -0.17194632414935548, -0.1958648786143975, -0.21860339884345878, -0.233328018721509, -0.2379767027079474, -0.23847546349304224, -0.23309120241621162, -0.22065945596119427, -0.20691081431188305, -0.20040356699918976, -0.19784081327911973, -0.19775290459666472, -0.20259913011465125, -0.20471675070521406, -0.20151519550243308, -0.19006144025632962, -0.1822179868187508, -0.1801432272605794, -0.188880928236685, -0.2025498624805721, -0.2211627370060558, -0.2370868929591083, -0.249854946149089], "in_upper_bb": [null, 42.45744826817189, 42.567236719219316, 42.68620411334195, 42.78062074643901, 42.768291385087714, 42.69468982173886, 42.63289482894664, 42.64762028566952, 42.66959717725793, 42.66093845392966, 42.65113501591129, 42.63722330351022, 42.67050803748409, 42.66820416955698, 42.64477854624827, 42.62945461760241, 42.6251216380048, 42.6075729509605, 42.68986904588475, 42.898102624755374, 43.23716401846612, 43.571830763328535, 43.794324897415166, 43.9538233530482, 44.00117599950647, 44.0271662407335, 44.022013114435126, 44.03296861366839, 44.0415936441226, 44.041295925555566, 44.03969768972211, 44.04026408169434, 44.040106663617, 44.03995310612242, 44.03111869565502, 43.997035606624095, 43.93465771709238, 43.885449685701566, 43.886012766306685, 43.8587875577756, 43.721746491848606, 43.493086275927496, 43.29607166901545, 43.13888480972819, 43.18841833863718, 43.23011062363241, 43.30605800348413, 43.34393520030479, 43.373522308855335, 43.356382305691355, 43.34990170187232, 43.40294829386846, 43.38696323830005, 43.354125671051094, 43.357915163426625, 43.37867001217466, 43.41929274775553, 43.47004737172379, 43.51082557217848, 43.525575573559976, 43.53469491271411, 43.52551991867682, 43.52356022598362, 43.470619572764726, 43.37036376377349, 43.342381117283026, 43.28898684525619, 43.28171363409653, 43.301899555405086, 43.338369677871974, 43.380796728887354, 43.36835827081023, 43.37349511483373, 43.36914233695905, 43.3662453908785, 43.37212699185744, 43.37681758012214, 43.361771474223175, 43.336059116848716, 43.33569254893207, 43.32135198571281, 43.314570189277354, 43.31899838622217, 43.34700230639899, 43.34814193649663, 43.33793089506736, 43.360211060916086, 43.369794562811826, 43.356625218029535, 43.35663870359045, 43.32264332171285, 43.320868560863545, 43.38564459894424, 43.41671687127676, 43.435078758645155, 43.43871193935705, 43.430607428233955, 43.463244550672535, 43.49871676182116, 43.505808377290464, 43.51505750290316, 43.4965093526894, 43.438500385232665, 43.32537589675145, 43.292218952386044, 43.19173399507753, 43.036400971401, 42.87563937228346, 42.68952794053397, 42.44639001098714, 42.363309500286064, 42.34781200851758, 42.3706946077307, 42.34967154152927, 42.322438748345505, 42.3109177034471, 42.22863338553424, 42.23443082309709, 42.31378186598312, 42.357666978861246, 42.416714751453334, 42.432216618985656, 42.44394502859581], "in_lower_bb": [null, 42.10955173182812, 42.11076328078068, 41.78729588665805, 41.452179253560985, 41.28237528157894, 41.28016732111827, 41.28733017105336, 41.33480193655271, 41.37358282274208, 41.413770636979436, 41.44901498408871, 41.47983823495132, 41.496763391087335, 41.522582497109674, 41.533458953751726, 41.51241597063288, 41.46942280643965, 41.45989020693423, 41.44022095411525, 41.32378737524463, 41.12022598153388, 40.935059236671464, 40.88756510258483, 40.923566646951805, 41.03021400049353, 41.1222237592665, 41.21748688556488, 41.25103138633162, 41.278906355877396, 41.28070407444444, 41.29430231027788, 41.33423591830566, 41.330393336383004, 41.33154689387758, 41.39888130434499, 41.505964393375905, 41.66484228290763, 41.82405031429844, 41.82748723369331, 41.782212442224406, 41.8140835081514, 41.9342437240725, 42.03025833098455, 42.1354451902718, 42.103911661362815, 42.08321937636758, 42.06027199651586, 42.0578947996952, 42.06180769114466, 42.13467769430865, 42.19615829812766, 42.20661170613154, 42.247596761699945, 42.31243432894891, 42.30264483657338, 42.26288998782534, 42.18026725224447, 42.039512628276206, 41.92873442782152, 41.88948442644002, 41.83453508728589, 41.77521008132318, 41.73266977401638, 41.722110427235286, 41.74836623622651, 41.76134888271697, 41.7867431547438, 41.79010636590347, 41.780420444594924, 41.769220322128014, 41.752793271112644, 41.759231729189764, 41.76109488516627, 41.75544766304095, 41.7463446091215, 41.76746300814257, 41.81083241987785, 41.841878525776835, 41.92459088315128, 41.98695745106792, 42.04729801428719, 42.12457981072266, 42.198651613777834, 42.23514769360101, 42.23150806350337, 42.23271910493264, 42.227438939083925, 42.224765437188175, 42.228934781970466, 42.228931296409556, 42.193426678287146, 42.08620143913646, 41.93842540105575, 41.85835312872324, 41.80649124135484, 41.760858060642946, 41.72890257176604, 41.661265449327466, 41.53879323817884, 41.41770162270953, 41.30545249709682, 41.183500647310595, 41.08550961476734, 41.07063410324855, 41.05479104761394, 41.04927600492246, 41.09760902859899, 41.172870627716534, 41.26098205946602, 41.35610998901286, 41.353690499713935, 41.31918799148242, 41.2413053922693, 41.225328458470734, 41.228061251654495, 41.233582296552896, 41.24586661446577, 41.1950691769029, 41.03371813401688, 40.91883302113877, 40.772785248546676, 40.71178338101435, 40.65765497140418], "out_sma_10": [41.12, 41.239999999999995, 41.266666666666666, 41.265, 41.282, 41.265, 41.214285714285715, 41.19875, 41.18222222222222, 41.187, 41.195, 41.176, 41.1315, 41.0665, 41.0075, 40.9425, 40.93, 40.878, 40.81, 40.741, 40.665499999999994, 40.592499999999994, 40.535999999999994, 40.5, 40.471, 40.4715, 40.475, 40.510999999999996, 40.57, 40.626, 40.6995, 40.7855, 40.878], "out_sma_50": [41.12, 41.239999999999995, 41.266666666666666, 41.265, 41.282, 41.265, 41.214285714285715, 41.19875, 41.18222222222222, 41.187, 41.18818181818182, 41.18666666666667, 41.16269230769231, 41.12321428571429, 41.099000000000004, 41.0634375, 41.04705882352941, 41.02055555555555, 40.986315789473686, 40.964, 40.93928571428572, 40.91659090909091, 40.89021739130435, 40.86354166666667, 40.8478, 40.83576923076923, 40.83518518518518, 40.83857142857143, 40.84275862068966, 40.85133333333333, 40.861935483870965, 40.875625, 40.88651515151515], "out_sma_200": [41.12, 41.239999999999995, 41.266666666666666, 41.265, 41.282, 41.265, 41.214285714285715, 41.19875, 41.18222222222222, 41.187, 41.18818181818182, 41.18666666666667, 41.16269230769231, 41.12321428571429, 41.099000000000004, 41.0634375, 41.04705882352941, 41.02055555555555, 40.986315789473686, 40.964, 40.93928571428572, 40.91659090909091, 40.89021739130435, 40.86354166666667, 40.8478, 40.83576923076923, 40.83518518518518, 40.83857142857143, 40.84275862068966, 40.85133333333333, 40.861935483870965, 40.875625, 40.88651515151515], "out_ema_10": [41.12, 41.163636363636364, 41.19206611570248, 41.204417731029295, 41.23088723447851, 41.22163501002787, 41.16497409911371, 41.151342444729394, 41.13291654568768, 41.15056808283536, 41.15955570413802, 41.161454667022014, 41.10937200029073, 41.01857709114696, 40.97156307457478, 40.89127887919754, 40.87195544661617, 40.81705445632232, 40.73577182790008, 40.70017695010006, 40.65378114099095, 40.614911842628956, 40.55947332578732, 40.503205448371446, 40.49716809412209, 40.50404662246352, 40.561492691106515, 40.62849401999624, 40.688767834542375, 40.763537319171036, 40.83925780659448, 40.92302911448639, 40.979751093670686], "out_ema_50": [41.12, 41.129411764705885, 41.13688581314879, 41.141713820476284, 41.14988190594781, 41.15106300767535, 41.14160955639396, 41.13958565222165, 41.13607248938943, 41.13975592117808, 41.14211843407306, 41.143211828815296, 41.13269371788137, 41.11219592502328, 41.09838432012041, 41.07609473893921, 41.06467925898082, 41.045280072354124, 41.01879850088926, 41.00002208908968, 40.97825651696852, 40.95714841826388, 40.93177004892019, 40.90503396857038, 40.88797381294017, 40.87413170262879, 40.872008890760995, 40.87428305190762, 40.87764450085242, 40.8863643243484, 40.89787944888376, 40.913648882260865, 40.92625088687809], "out_ema_200": [41.12, 41.12238805970149, 41.124354347664664, 41.1257040556481, 41.127935856089415, 41.12845390727261, 41.12628023655348, 41.125919239174834, 41.125163823859666, 41.126206969890916, 41.126941228896975, 41.12736967438059, 41.12485853334198, 41.11973556286097, 41.116156104524045, 41.11032370547405, 41.107086653678294, 41.101742507870554, 41.09446148789175, 41.088944458161485, 41.08253705061759, 41.07614364712886, 41.068520327256934, 41.06037584638871, 41.054501459857484, 41.04933229110269, 41.04705037775838, 41.04588569738268, 41.045031113329124, 41.04557806742535, 41.04691559909276, 41.04943385183811, 41.05128028117306], "out_macd": [0.0, 0.019145299145307604, 0.03073611415491939, 0.034680643132197986, 0.04455535223824825, 0.03822294082858946, 0.011287599230378476, 0.0044147521180448734, -0.004211150914322559, 0.00343762763198896, 0.00699792275936062, 0.007314416973002835, -0.01605373618694017, -0.0553187708713736, -0.07348574937488905, -0.1052292710015692, -0.1085584771649124, -0.1270806930801811, -0.15609860363396422, -0.16349327881275144, -0.17500200405181943, -0.18242334714167185, -0.19652926156088313, -0.21012757899404022, -0.20083705756424308, -0.18608423242621086, -0.14967009042431556, -0.11065992115874224, -0.07644215411411182, -0.03759413544251089, -0.00034746399960283725, 0.03841101036734784, 0.06315441894125229], "out_signal": [0.0, 0.003829059829061521, 0.009210470694233096, 0.014304505181826075, 0.020354674593110512, 0.023928327840206303, 0.02140018211824074, 0.018003096118201566, 0.013560246711696743, 0.011535722895755187, 0.010628162868476274, 0.009965413689381586, 0.004761583714117234, -0.007254487202980935, -0.02050073963736256, -0.03744644591020389, -0.0516688521611456, -0.0667512203449527, -0.08462069700275501, -0.1003952133647543, -0.11531657150216733, -0.12873792663006825, -0.14229619361623122, -0.15586247069179304, -0.16485738806628306, -0.16910275693826862, -0.16521622363547803, -0.15430496314013087, -0.13873240133492706, -0.11850474815644384, -0.09487329132507565, -0.06821643098659096, -0.04194226100102231], "out_upper_bb": [null, 41.57941125496954, 41.52383068695982, 41.47507935008785, 41.47918012070186, 41.460038457746165, 41.53633273835874, 41.509589876096086, 41.48943188642207, 41.478212026613676, 41.46456100434723, 41.45039287915135, 41.468704708982834, 41.54000803922679, 41.54227031417475, 41.57756742845519, 41.562859885271365, 41.56916758914459, 41.597342631085084, 41.59133018251535, 41.59382464974898, 41.549937416767136, 41.513346435974675, 41.47938425051268, 41.39460265717258, 41.33389208338479, 41.32452978436051, 41.29942626779937, 41.28504975466452, 41.25613104682637, 41.25139088769751, 41.28372771301796, 41.34560374007839], "out_lower_bb": [null, 40.90058874503045, 41.00950264637351, 41.05492064991215, 41.08481987929813, 41.069961542253836, 40.89223869021269, 40.88791012390391, 40.87501255802238, 40.89578797338632, 40.9118026320164, 40.92294045418198, 40.85667990640179, 40.70642053220179, 40.65572968582526, 40.54930757154481, 40.53125776178746, 40.471943521966516, 40.37528894786229, 40.33666981748465, 40.26667535025102, 40.21856258323285, 40.15415356402533, 40.087115749487324, 40.08389734282742, 40.08010791661521, 40.080470215639494, 40.08957373220063, 40.094950245335475, 40.11086895317362, 40.1136091123025, 40.09427228698204, 40.06839625992161], "overall_sma_10": [42.222, 42.283500000000004, 42.339, 42.23675, 42.1164, 42.02533333333333, 41.987428571428566, 41.9601125, 41.99121111111111, 42.02159, 42.018890000000006, 42.00339, 41.97439, 42.02239, 42.08489, 42.127390000000005, 42.12939, 42.117, 42.071999999999996, 42.1085, 42.202999999999996, 42.354, 42.5325, 42.659499999999994, 42.792500000000004, 42.903999999999996, 43.019999999999996, 43.122499999999995, 43.212, 43.212, 43.119, 42.980000000000004, 42.842, 42.711, 42.57899999999999, 42.525999999999996, 42.483000000000004, 42.477, 42.4975, 42.5015, 42.522000000000006, 42.55583, 42.58533, 42.61533, 42.69533, 42.766329999999996, 42.83033, 42.88933, 42.90433, 42.93383, 42.96906, 42.990230000000004, 43.02423, 43.01923, 42.971230000000006, 42.89423, 42.81123, 42.71023, 42.60523, 42.50573, 42.446000000000005, 42.379000000000005, 42.2765, 42.237, 42.2215, 42.2245, 42.292500000000004, 42.3655, 42.46659, 42.576589999999996, 42.661590000000004, 42.75458999999999, 42.851090000000006, 42.89759, 42.90309, 42.88809, 42.847089999999994, 42.82215, 42.73706, 42.68406, 42.661060000000006, 42.61406, 42.58806, 42.62006, 42.67906, 42.691559999999996, 42.723560000000006, 42.765499999999996, 42.8575, 42.9015, 42.92451, 42.902010000000004, 42.819010000000006, 42.70401, 42.59600999999999, 42.55001, 42.476009999999995, 42.39401, 42.26701, 42.13601, 41.999, 41.9185, 41.861, 41.82000000000001, 41.8, 41.797000000000004, 41.765, 41.74, 41.7815, 41.8145, 41.8035, 41.798500000000004, 41.806, 41.791999999999994, 41.775, 41.7535, 41.7795, 41.734500000000004, 41.648, 41.533, 41.473, 41.391, 41.33800000000001, 41.3096, 41.2586, 41.212599999999995, 41.1336, 41.102599999999995, 41.1026, 41.132600000000004, 41.129599999999996, 41.1636, 41.1666, 41.187, 41.19500000000001, 41.176, 41.1315, 41.066500000000005, 41.0075, 40.9425, 40.93, 40.878, 40.809999999999995, 40.741, 40.6655, 40.5925, 40.536, 40.5, 40.471, 40.4715, 40.475, 40.511, 40.57, 40.626, 40.6995, 40.7855, 40.878], "overall_sma_50": [42.222, 42.283500000000004, 42.339, 42.23675, 42.1164, 42.02533333333333, 41.987428571428566, 41.9601125, 41.99121111111111, 42.02159, 42.03735454545455, 42.050075, 42.05853076923077, 42.08363571428571, 42.09539333333333, 42.08911875, 42.070935294117646, 42.047272222222226, 42.03373157894737, 42.065045, 42.116233333333334, 42.18822272727272, 42.264604347826086, 42.32357916666667, 42.374236, 42.40253461538461, 42.42244074074074, 42.43128214285714, 42.44003103448276, 42.447363333333335, 42.439706451612906, 42.435653125, 42.43957272727273, 42.43752647058824, 42.43274, 42.43683055555555, 42.438808108108105, 42.443313157894735, 42.454766666666664, 42.4608975, 42.459778048780485, 42.46426666666667, 42.47346976744186, 42.47793636363636, 42.49109333333334, 42.50846086956522, 42.52211063829787, 42.536233333333335, 42.54651428571429, 42.555484, 42.56638999999999, 42.57669, 42.59169000000001, 42.60549, 42.62459, 42.643589999999996, 42.654790000000006, 42.663212, 42.65821199999999, 42.652311999999995, 42.651812, 42.651812, 42.652111999999995, 42.648412, 42.651912, 42.663012, 42.687412, 42.712912, 42.73713000000001, 42.74593, 42.74353, 42.731930000000006, 42.71583, 42.69603, 42.67403, 42.65982999999999, 42.652829999999994, 42.652842, 42.64214199999999, 42.640342000000004, 42.651942, 42.658742000000004, 42.66504199999999, 42.677842, 42.694041999999996, 42.692942, 42.700942, 42.710542000000004, 42.714142, 42.720342, 42.73244400000001, 42.72797799999999, 42.711778, 42.695578000000005, 42.674178000000005, 42.649677999999994, 42.630078, 42.611478, 42.586678, 42.560778, 42.538432, 42.513632, 42.479132, 42.455732, 42.439932000000006, 42.430232000000004, 42.420832, 42.417432, 42.421932000000005, 42.422532000000004, 42.409932, 42.397532, 42.385032, 42.366732, 42.350632000000004, 42.336031999999996, 42.318231999999995, 42.291232, 42.258213999999995, 42.213814, 42.172214, 42.12481399999999, 42.082414, 42.049134, 42.021733999999995, 42.00093400000001, 41.975533999999996, 41.94732200000001, 41.931322, 41.903521999999995, 41.865922, 41.83472199999999, 41.798122000000006, 41.762522, 41.724922, 41.697821999999995, 41.657122, 41.607521999999996, 41.561322, 41.511722, 41.467020000000005, 41.42992, 41.396319999999996, 41.36992, 41.33882, 41.30632, 41.269119999999994, 41.228719999999996, 41.202119999999994, 41.178819999999995, 41.16222, 41.148419999999994, 41.13812, 41.13112, 41.11872, 41.10402, 41.09172], "overall_sma_200": [42.222, 42.283500000000004, 42.339, 42.23675, 42.1164, 42.02533333333333, 41.987428571428566, 41.9601125, 41.99121111111111, 42.02159, 42.03735454545455, 42.050075, 42.05853076923077, 42.08363571428571, 42.09539333333333, 42.08911875, 42.070935294117646, 42.047272222222226, 42.03373157894737, 42.065045, 42.116233333333334, 42.18822272727272, 42.264604347826086, 42.32357916666667, 42.374236, 42.40253461538461, 42.42244074074074, 42.43128214285714, 42.44003103448276, 42.447363333333335, 42.439706451612906, 42.435653125, 42.43957272727273, 42.43752647058824, 42.43274, 42.43683055555555, 42.438808108108105, 42.443313157894735, 42.454766666666664, 42.4608975, 42.459778048780485, 42.46426666666667, 42.47346976744186, 42.47793636363636, 42.49109333333334, 42.50846086956522, 42.52211063829787, 42.536233333333335, 42.54651428571429, 42.555484, 42.55963725490196, 42.56541346153846, 42.577386792452835, 42.578175925925926, 42.578390909090906, 42.57734821428571, 42.572833333333335, 42.56623275862069, 42.55646610169491, 42.54719166666666, 42.54100819672131, 42.53534677419355, 42.529626984126985, 42.5248671875, 42.52348461538462, 42.523886363636365, 42.53099253731344, 42.53671323529412, 42.54344057971015, 42.55139142857143, 42.55799154929578, 42.56579722222222, 42.57366301369863, 42.57523513513513, 42.57409866666667, 42.57180789473684, 42.572044155844154, 42.573307692307694, 42.56794936708861, 42.567975000000004, 42.57071604938272, 42.57168292682927, 42.57539759036144, 42.58057142857143, 42.58644705882353, 42.58573255813953, 42.58945977011494, 42.595147727272725, 42.60048314606742, 42.60503333333333, 42.609594505494506, 42.60758804347826, 42.60159247311828, 42.59370319148936, 42.58745368421053, 42.582011458333334, 42.57776391752577, 42.57462346938776, 42.566798989898984, 42.558131, 42.5491396039604, 42.54003039215686, 42.529690291262135, 42.51930865384615, 42.512458095238095, 42.50795377358491, 42.5018046728972, 42.49734351851852, 42.494753211009176, 42.49052818181818, 42.481964864864864, 42.47382232142858, 42.46564690265487, 42.45550964912281, 42.448331304347825, 42.442914655172416, 42.440069230769225, 42.432695762711866, 42.423597478991596, 42.410734166666664, 42.39857933884298, 42.38506639344263, 42.373968292682925, 42.36309758064516, 42.353152800000004, 42.34527063492064, 42.33719763779528, 42.32878203125, 42.32119457364342, 42.31241615384615, 42.3017106870229, 42.29253106060606, 42.283188721804514, 42.27532910447761, 42.26736370370371, 42.25929485294118, 42.24919051094891, 42.23731231884058, 42.22668417266187, 42.214565, 42.20442624113475, 42.1929161971831, 42.18016853146853, 42.16877847222222, 42.15689034482759, 42.1451308219178, 42.13264693877551, 42.11992635135135, 42.10885302013423, 42.098360666666665, 42.08989470198675, 42.082263815789474, 42.07492875816993, 42.06859805194805, 42.06286516129032, 42.057975, 42.05273312101911], "overall_ema_10": [42.222, 42.24436363636363, 42.28175206611569, 42.21779714500375, 42.11183402773034, 42.013318749961186, 41.96726079542279, 41.931195196255004, 41.98734152420864, 42.043279428897975, 42.07086498728016, 42.09252589868377, 42.1047939171049, 42.160285932176734, 42.17841576269005, 42.14506744220095, 42.07869154361895, 41.99983853568823, 41.961686074654004, 42.08865224289873, 42.2798063805535, 42.538023402271044, 42.79383732913085, 42.95495781474342, 43.07042003024462, 43.077616388381955, 43.05259522685796, 42.98303245833833, 42.92884473864045, 42.87996387706946, 42.75815226305682, 42.676670033410126, 42.65636639097192, 42.60429977443157, 42.54351799726219, 42.55015108866906, 42.54285089072923, 42.55505981968755, 42.61595803428981, 42.63123839169166, 42.59192232047499, 42.602172807661354, 42.64905047899565, 42.65285948281462, 42.72870321321196, 42.83075717444615, 42.88880132454685, 42.945382901901965, 42.962586010647065, 42.96847946325669, 42.9319013790282, 42.91882840102306, 42.969950509927955, 42.90632314448651, 42.84880984548896, 42.78902623721824, 42.70374873954219, 42.61033987780725, 42.49755080911502, 42.407087025639555, 42.36398029370508, 42.33234751303143, 42.303738874298446, 42.28942271533509, 42.315891312546896, 42.358456528447455, 42.475100796002465, 42.555991560365655, 42.636884003935535, 42.72108691231089, 42.775434746436176, 42.838082974356865, 42.89297697901925, 42.85607207374302, 42.78951351488065, 42.71869287581144, 42.69529417111845, 42.69080432182418, 42.592476263310694, 42.588389669981474, 42.62504609362121, 42.62958316750826, 42.675113500688575, 42.73600195510883, 42.798547054179956, 42.74881122614724, 42.77811827593865, 42.83482404394981, 42.877583308686205, 42.90165907074326, 42.92319378515357, 42.832613096943824, 42.6903198065904, 42.53935256902851, 42.441288465568775, 42.3728723809199, 42.33598649347992, 42.32398894921084, 42.22871823117251, 42.1325876436866, 42.04484443574358, 41.96759999288111, 41.878036357811816, 41.80021156548239, 41.80017309903105, 41.84286889920722, 41.844165462987725, 41.87613537880814, 41.93774712811575, 41.95452037754925, 41.87915303617666, 41.82294339323545, 41.77331732173809, 41.689077808694805, 41.67833638893211, 41.704093409126266, 41.77789460746694, 41.7400955879275, 41.66916911739522, 41.52568382332336, 41.41919585544639, 41.29752388172886, 41.247064994141795, 41.20687135884328, 41.191076566326316, 41.22178991790335, 41.239646296466375, 41.24334696983612, 41.26273842986591, 41.247695078981195, 41.186295973711886, 41.16878761485518, 41.147189866699684, 41.162246254572466, 41.16911057192293, 41.169272286118755, 41.11576823409716, 41.02381037335222, 40.975844850924545, 40.89478215075644, 40.87482175970981, 40.81939962158075, 40.73769059947516, 40.70174685411604, 40.655065607913116, 40.61596277011073, 40.56033317554514, 40.50390896180966, 40.497743696026085, 40.50451756947588, 40.561878011389354, 40.628809282045836, 40.68902577621932, 40.76374836236126, 40.839430478295576, 40.92317039133274, 40.9798666838177], "overall_ema_50": [42.222, 42.22682352941177, 42.23557554786621, 42.22359219304793, 42.200510146261735, 42.175784258173046, 42.15947899314666, 42.144162169886, 42.14792051616498, 42.15368833906047, 42.15530840419536, 42.1566688589328, 42.15679949191583, 42.166728923605405, 42.17038661287578, 42.1635087064885, 42.14846914937131, 42.12872526116067, 42.11544191758574, 42.13679713650395, 42.176138425268505, 42.235897702708954, 42.302921322210565, 42.35692440761407, 42.405280313197835, 42.432916379346935, 42.452802011529414, 42.46131957970473, 42.47009136089278, 42.47753875850483, 42.467047042485035, 42.4608883349366, 42.46497114533125, 42.46124678669081, 42.45374691270293, 42.45869801416556, 42.46070985674731, 42.46656437216898, 42.48316969090745, 42.49167284028363, 42.48866606223329, 42.494926216655514, 42.5092428356102, 42.51554703813529, 42.537290291541744, 42.56680831932442, 42.5896785813117, 42.613612754593596, 42.63033382304091, 42.644634457431465, 42.64944487086553, 42.657701934753156, 42.678968525547155, 42.67665603434923, 42.6732577584924, 42.66724765031622, 42.65363009540186, 42.63544852303316, 42.610136816247554, 42.58620988227706, 42.56988792610934, 42.55499036037956, 42.54008877761958, 42.52773235496783, 42.524095792027914, 42.52511164332094, 42.54373471613189, 42.55849021746005, 42.57583962069691, 42.59639492968919, 42.61300689323079, 42.63288897584919, 42.65277568267864, 42.65423545982849, 42.647794853560704, 42.638077408323035, 42.63619201976135, 42.63754135231973, 42.61842208360131, 42.616523178362044, 42.6233261909753, 42.62437222270176, 42.63439684141934, 42.64912637704995, 42.666023381871526, 42.66049305317068, 42.67027763932085, 42.68673733973964, 42.701767247985146, 42.71385480688769, 42.72586442230386, 42.71406581750763, 42.688024020742624, 42.65555249051742, 42.62984454971282, 42.607693783057414, 42.590529320976735, 42.57795954368353, 42.547451326284175, 42.514217940939695, 42.480327041295, 42.4465887259501, 42.40848720728539, 42.370899473666356, 42.348511259012774, 42.3362166998358, 42.31714937827361, 42.30549646147857, 42.30194758063627, 42.29128296963093, 42.2618208923905, 42.23469066131637, 42.20784004714711, 42.172630633533494, 42.15135100084591, 42.13835684394999, 42.137244810853915, 42.11499991631063, 42.08499991959257, 42.03774502078502, 41.994696196440515, 41.94588458089383, 41.909575381643094, 41.8749253666767, 41.84532045033644, 41.82628827581345, 41.80643383362468, 41.78500505583548, 41.76794603403801, 41.74488932682084, 41.712148568906294, 41.687750585811926, 41.662740758917344, 41.64577053307745, 41.62828933570187, 41.61031720489004, 41.58148123607082, 41.5433839326955, 41.512662994158426, 41.474127190465936, 41.44710259476139, 41.41270641457467, 41.3718159669443, 41.33919573294648, 41.30412923361524, 41.27024181268916, 41.23258527101507, 41.19405251528899, 41.16565829900315, 41.140926601003024, 41.128341244100945, 41.120563156096985, 41.114266561740244, 41.11370708873082, 41.11630681074138, 41.123510465222104, 41.127882603840845], "overall_ema_200": [42.222, 42.22322388059702, 42.22548035939705, 42.222540256318474, 42.21669408461382, 42.21025931760274, 42.205779125387785, 42.201432069413784, 42.20181582991713, 42.2027430355896, 42.20266599045936, 42.20253996070355, 42.20211667751247, 42.204185168283495, 42.20474053974336, 42.20265356919866, 42.198448061047436, 42.19294111516637, 42.18893175083636, 42.19361899709669, 42.20303572349374, 42.21793089042416, 42.23511565768362, 42.24949261631363, 42.26283099824086, 42.271260540546926, 42.27791466452158, 42.28181601114326, 42.285827792126916, 42.28955089867292, 42.28875934744235, 42.28897069721905, 42.291717257445725, 42.292496190207466, 42.29227234751883, 42.295135309235064, 42.2972732663571, 42.30038497514957, 42.30625179131724, 42.31016968394095, 42.31121277166293, 42.31456687343743, 42.31999406872661, 42.32347671480893, 42.33090480719889, 42.34044804294816, 42.34850328630191, 42.35697589041831, 42.36377215021514, 42.370053024342354, 42.3740057305678, 42.378841494442746, 42.387012225841325, 42.38933051215137, 42.39132722347325, 42.392607549607845, 42.39188508642766, 42.389876279597544, 42.38589741114384, 42.38205763590858, 42.379947609680634, 42.37805758371367, 42.376037110243885, 42.374534253425544, 42.37513590264519, 42.3768758439124, 42.38307608427149, 42.38841861079615, 42.39451295297729, 42.40153272458946, 42.407686627827374, 42.414774323072876, 42.4219904989627, 42.42465726016705, 42.42530743668281, 42.42505562139243, 42.42669685899052, 42.42912375591599, 42.426346405110856, 42.42777579411473, 42.43138001506881, 42.433555338301964, 42.437997573741754, 42.44368914017219, 42.45002059151376, 42.4507666552798, 42.45533614129692, 42.461651204567595, 42.467704426412695, 42.47310040226929, 42.47854318433626, 42.478010416332914, 42.47375160622015, 42.46764462506373, 42.46299144471484, 42.45903133083708, 42.45615539719691, 42.45430310468748, 42.44779262603388, 42.440351903386784, 42.43248770534314, 42.424403250563614, 42.414956452050546, 42.40535489531372, 42.39933146351956, 42.39570627482782, 42.39027636164546, 42.38659201973854, 42.38488463645756, 42.381353446045054, 42.37298176996501, 42.36499190160715, 42.35688252945186, 42.34646578786528, 42.3393367750507, 42.334169244950694, 42.331938705199946, 42.324357225546215, 42.314662128774614, 42.300386883712186, 42.28685069581455, 42.27155864909003, 42.25910532919859, 42.246835624430446, 42.235623329659994, 42.226910659713134, 42.21788667304932, 42.20835546237222, 42.19981461200035, 42.189667202925726, 42.17693419593144, 42.16611893030028, 42.155013269302266, 42.14580915716991, 42.13639812078016, 42.12678221908085, 42.114326674612386, 42.09935824998938, 42.08603130222829, 42.07054840369866, 42.0577568772937, 42.04295332627586, 42.02630702452187, 42.011517899899765, 41.99593065711469, 41.98044876002898, 41.96382737933217, 41.9467743705826, 41.9320800982385, 41.91817880372867, 41.90725165145277, 41.89752775442339, 41.88819912005103, 41.88035634273709, 41.87338762290886, 41.86768227342718, 41.86138692742293], "overall_macd": [0.0, 0.009811965811962864, 0.025763654515785106, -0.003513668061160047, -0.04994446303671651, -0.09093788402284275, -0.10686221232794679, -0.1174107634236563, -0.08675665657927567, -0.05736376196810511, -0.04165863072610421, -0.02927815889005103, -0.021637867179293835, 0.0045377216787514385, 0.013028137773474668, -0.0016078967708068603, -0.03020754894344435, -0.06303966903376335, -0.07647748769103657, -0.01673244546876873, 0.06855762972494972, 0.17927141935280133, 0.28351417282928537, 0.34081531389684727, 0.3746459479082276, 0.3585913626133461, 0.32836521900495086, 0.2794032521436236, 0.23905523534750017, 0.20272496309586074, 0.1360533826924879, 0.09024455607796966, 0.07366790210843988, 0.04428541934474595, 0.012783070520264062, 0.012685411805698266, 0.006880289886240121, 0.010230917557478847, 0.035075643880432494, 0.0389844677074791, 0.018867626344537314, 0.02150237882264605, 0.04020935151833527, 0.03925089022272488, 0.06996148732476826, 0.11077507209331827, 0.13032104224425467, 0.14813830042809428, 0.147645972219685, 0.14198792621913015, 0.11777278560651894, 0.1048535411310283, 0.12065922091654357, 0.0853997481454698, 0.05440842619496067, 0.023923391319840448, -0.016187942457762006, -0.057800093509065675, -0.10569793158619945, -0.14122247216987205, -0.15388446297280467, -0.16045571544835013, -0.16497215866482406, -0.16264205396360154, -0.14221086590464438, -0.11540909901053453, -0.05719792438968341, -0.01732081693015175, 0.020572880560131068, 0.0579326392142363, 0.08016113799776292, 0.1046403192327432, 0.12422212425465062, 0.10225092164498051, 0.06791734784372494, 0.03306435016076392, 0.02053776394009077, 0.016919068024293438, -0.027638247214845535, -0.02872858539691947, -0.011705590121941611, -0.009403179691439334, 0.010855440214982082, 0.03697423996828064, 0.0626003737924421, 0.037690930221152996, 0.048457708845113245, 0.07069996891979002, 0.08572510181112136, 0.09173368055149922, 0.0962015564244183, 0.051133350268735, -0.014673744015851753, -0.08122148177139366, -0.12126633064799819, -0.14607336232456447, -0.15546834882530192, -0.15308016618256914, -0.1869574570900312, -0.21934613279142923, -0.24621080882196367, -0.266845973132817, -0.29153909647456544, -0.3095574797597038, -0.2922264982337097, -0.256571438653701, -0.24047050663342162, -0.2115541581088891, -0.17093247014112478, -0.15191624771463808, -0.17437457774841647, -0.1875897983988395, -0.1974012698668446, -0.22198403218659735, -0.21318723306746534, -0.1887089746913091, -0.14424641927191573, -0.15084417306843534, -0.1718441890278939, -0.2238317321411074, -0.25722559945612034, -0.29561423510799045, -0.3007835167713182, -0.3009271589090119, -0.2901117542145144, -0.25918673054543717, -0.2351949116531955, -0.2185039434424283, -0.19575741343749087, -0.18926645786739016, -0.20356253019431847, -0.19808438138841922, -0.1947258957839253, -0.1755165307572284, -0.16085943245132484, -0.14993595734041776, -0.16320177077385978, -0.1928749662470821, -0.201959379039522, -0.22512284343201827, -0.2203634740138014, -0.23127435581988465, -0.25314157825120986, -0.2538279596062196, -0.25905144403414226, -0.2605906247792831, -0.2691972122601811, -0.2776588154174675, -0.2635742160060204, -0.24435039349271648, -0.20376933148379806, -0.1608779657334125, -0.1230470898237499, -0.0808371774748764, -0.04046374554942389, 0.0012016355380453092, 0.028646573591892377], "overall_signal": [0.0, 0.0019623931623925727, 0.00672264543307108, 0.004675382734224855, -0.006248586419963419, -0.023186445940539285, -0.03992159921802079, -0.0554194320591479, -0.06168687696317346, -0.06082225396415979, -0.05698952931654868, -0.05144725523124915, -0.04548537762085809, -0.035480757760936184, -0.025778978654054013, -0.020944762277404584, -0.02279731961061254, -0.030845789495242703, -0.03997212913440148, -0.035324192401274934, -0.014547827976030004, 0.024216021489736266, 0.07607565175764609, 0.12902358418548632, 0.17814805693003458, 0.21423671806669692, 0.23706241825434773, 0.24553058503220293, 0.2442355150952624, 0.2359334046953821, 0.21595740029480326, 0.19081483145143655, 0.16738544558283724, 0.14276544033521898, 0.116768966372228, 0.09595225545892207, 0.07813786234438568, 0.0645564733870043, 0.05866030748568994, 0.054725139530047776, 0.047553636892945686, 0.04234338527888576, 0.04191657852677567, 0.041383440865965515, 0.047099050157726065, 0.059834254544844506, 0.07393161208472654, 0.0887729497534001, 0.10054755424665708, 0.1088356286411517, 0.11062306003422516, 0.10946915625358579, 0.11170716918617735, 0.10644568497803583, 0.0960382332214208, 0.08161526484110473, 0.06205462338133139, 0.038083680003251984, 0.0093273576853617, -0.02078260828568505, -0.047402979223108974, -0.07001352646815721, -0.08900525290749059, -0.10373261311871279, -0.11142826367589911, -0.1122244307428262, -0.10121912947219765, -0.08443946696378847, -0.06343699745900457, -0.039163070124356394, -0.01529822849993253, 0.008689481046602616, 0.031796009688212216, 0.04588699207956588, 0.0502930632323977, 0.046847320618070946, 0.04158540928247491, 0.036652141030838616, 0.023794063381701785, 0.013289533625977535, 0.008290508876393706, 0.004751771162827098, 0.005972504973258096, 0.012172851972262606, 0.022258356336298506, 0.025344871113269406, 0.029967438659638176, 0.03811394471166855, 0.04763617613155911, 0.05645567701554714, 0.06440485289732137, 0.061750552371604095, 0.04646569309411293, 0.020928258121011612, -0.007510659632790347, -0.03522320017114518, -0.05927222990197653, -0.07803381715809506, -0.0998185451444823, -0.12372406267387169, -0.14822141190349009, -0.17194632414935548, -0.1958648786143975, -0.21860339884345878, -0.233328018721509, -0.2379767027079474, -0.23847546349304224, -0.23309120241621162, -0.22065945596119427, -0.20691081431188305, -0.20040356699918976, -0.19784081327911973, -0.19775290459666472, -0.20259913011465125, -0.20471675070521406, -0.20151519550243308, -0.19006144025632962, -0.1822179868187508, -0.1801432272605794, -0.188880928236685, -0.2025498624805721, -0.2211627370060558, -0.2370868929591083, -0.249854946149089, -0.2579063077621741, -0.25816239231882676, -0.25356889618570055, -0.2465559056370461, -0.23639620719713508, -0.22697025733118611, -0.2222887119038126, -0.21744784580073395, -0.21290345579737222, -0.20542607078934347, -0.19651274312173977, -0.18719738596547536, -0.18239826292715225, -0.18449360359113823, -0.187986758680815, -0.19541397563105567, -0.20040387530760484, -0.2065779714100608, -0.21589069277829062, -0.22347814614387645, -0.2305928057219296, -0.2365923695334003, -0.24311333807875649, -0.25002243354649867, -0.25273279003840304, -0.25105631072926576, -0.24159891488017224, -0.22545472505082031, -0.20497319800540625, -0.1801459938993003, -0.15220954422932503, -0.12152730827585097, -0.0914925319023023], "overall_upper_bb": [null, 42.45744826817189, 42.567236719219316, 42.68620411334195, 42.78062074643901, 42.768291385087714, 42.69468982173886, 42.63289482894664, 42.64762028566952, 42.66959717725793, 42.66093845392966, 42.65113501591129, 42.63722330351022, 42.67050803748409, 42.66820416955698, 42.64477854624827, 42.62945461760241, 42.6251216380048, 42.6075729509605, 42.68986904588475, 42.898102624755374, 43.23716401846612, 43.571830763328535, 43.794324897415166, 43.9538233530482, 44.00117599950647, 44.0271662407335, 44.022013114435126, 44.03296861366839, 44.0415936441226, 44.041295925555566, 44.03969768972211, 44.04026408169434, 44.040106663617, 44.03995310612242, 44.03111869565502, 43.997035606624095, 43.93465771709238, 43.885449685701566, 43.886012766306685, 43.8587875577756, 43.721746491848606, 43.493086275927496, 43.29607166901545, 43.13888480972819, 43.18841833863718, 43.23011062363241, 43.30605800348413, 43.34393520030479, 43.373522308855335, 43.356382305691355, 43.34990170187232, 43.40294829386846, 43.38696323830005, 43.354125671051094, 43.357915163426625, 43.37867001217466, 43.41929274775553, 43.47004737172379, 43.51082557217848, 43.525575573559976, 43.53469491271411, 43.52551991867682, 43.52356022598362, 43.470619572764726, 43.37036376377349, 43.342381117283026, 43.28898684525619, 43.28171363409653, 43.301899555405086, 43.338369677871974, 43.380796728887354, 43.36835827081023, 43.37349511483373, 43.36914233695905, 43.3662453908785, 43.37212699185744, 43.37681758012214, 43.361771474223175, 43.336059116848716, 43.33569254893207, 43.32135198571281, 43.314570189277354, 43.31899838622217, 43.34700230639899, 43.34814193649663, 43.33793089506736, 43.360211060916086, 43.369794562811826, 43.356625218029535, 43.35663870359045, 43.32264332171285, 43.320868560863545, 43.38564459894424, 43.41671687127676, 43.435078758645155, 43.43871193935705, 43.430607428233955, 43.463244550672535, 43.49871676182116, 43.505808377290464, 43.51505750290316, 43.4965093526894, 43.438500385232665, 43.32537589675145, 43.292218952386044, 43.19173399507753, 43.036400971401, 42.87563937228346, 42.68952794053397, 42.44639001098714, 42.363309500286064, 42.34781200851758, 42.3706946077307, 42.34967154152927, 42.322438748345505, 42.3109177034471, 42.22863338553424, 42.23443082309709, 42.31378186598312, 42.357666978861246, 42.416714751453334, 42.432216618985656, 42.44394502859581, 42.421696760613386, 42.35636852873494, 42.315023915246165, 42.23842405322896, 42.10452080981955, 41.99759267840685, 41.984210520454596, 41.95416120788316, 41.92366470596931, 41.919170322397626, 41.87328217299491, 41.777472124090316, 41.543610489850366, 41.50463193436423, 41.479485464067444, 41.51759406596, 41.521342191796435, 41.53974086469739, 41.58329459528748, 41.59133018251555, 41.59382464974917, 41.54993741676733, 41.51334643597486, 41.479384250512865, 41.39460265717279, 41.33389208338502, 41.324529784360735, 41.2994262677996, 41.28504975466477, 41.25613104682662, 41.25139088769775, 41.2837277130182, 41.34560374007861], "overall_lower_bb": [null, 42.10955173182812, 42.11076328078068, 41.78729588665805, 41.452179253560985, 41.28237528157894, 41.28016732111827, 41.28733017105336, 41.33480193655271, 41.37358282274208, 41.413770636979436, 41.44901498408871, 41.47983823495132, 41.496763391087335, 41.522582497109674, 41.533458953751726, 41.51241597063288, 41.46942280643965, 41.45989020693423, 41.44022095411525, 41.32378737524463, 41.12022598153388, 40.935059236671464, 40.88756510258483, 40.923566646951805, 41.03021400049353, 41.1222237592665, 41.21748688556488, 41.25103138633162, 41.278906355877396, 41.28070407444444, 41.29430231027788, 41.33423591830566, 41.330393336383004, 41.33154689387758, 41.39888130434499, 41.505964393375905, 41.66484228290763, 41.82405031429844, 41.82748723369331, 41.782212442224406, 41.8140835081514, 41.9342437240725, 42.03025833098455, 42.1354451902718, 42.103911661362815, 42.08321937636758, 42.06027199651586, 42.0578947996952, 42.06180769114466, 42.13467769430865, 42.19615829812766, 42.20661170613154, 42.247596761699945, 42.31243432894891, 42.30264483657338, 42.26288998782534, 42.18026725224447, 42.039512628276206, 41.92873442782152, 41.88948442644002, 41.83453508728589, 41.77521008132318, 41.73266977401638, 41.722110427235286, 41.74836623622651, 41.76134888271697, 41.7867431547438, 41.79010636590347, 41.780420444594924, 41.769220322128014, 41.752793271112644, 41.759231729189764, 41.76109488516627, 41.75544766304095, 41.7463446091215, 41.76746300814257, 41.81083241987785, 41.841878525776835, 41.92459088315128, 41.98695745106792, 42.04729801428719, 42.12457981072266, 42.198651613777834, 42.23514769360101, 42.23150806350337, 42.23271910493264, 42.227438939083925, 42.224765437188175, 42.228934781970466, 42.228931296409556, 42.193426678287146, 42.08620143913646, 41.93842540105575, 41.85835312872324, 41.80649124135484, 41.760858060642946, 41.72890257176604, 41.661265449327466, 41.53879323817884, 41.41770162270953, 41.30545249709682, 41.183500647310595, 41.08550961476734, 41.07063410324855, 41.05479104761394, 41.04927600492246, 41.09760902859899, 41.172870627716534, 41.26098205946602, 41.35610998901286, 41.353690499713935, 41.31918799148242, 41.2413053922693, 41.225328458470734, 41.228061251654495, 41.233582296552896, 41.24586661446577, 41.1950691769029, 41.03371813401688, 40.91883302113877, 40.772785248546676, 40.71178338101435, 40.65765497140418, 40.61190323938662, 40.60973147126507, 40.59807608475385, 40.598675946771046, 40.64607919018046, 40.66800732159316, 40.6183894795454, 40.60043879211685, 40.58093529403069, 40.577429677602375, 40.580317827005096, 40.61112787590968, 40.721489510149624, 40.66446806563577, 40.63061453593256, 40.557505934039995, 40.53825780820357, 40.501859135302595, 40.393305404712514, 40.33666981748445, 40.26667535025083, 40.21856258323266, 40.15415356402513, 40.087115749487126, 40.08389734282722, 40.080107916614985, 40.08047021563927, 40.08957373220039, 40.09495024533524, 40.11086895317337, 40.11360911230224, 40.0942722869818, 40.06839625992139]}, "alignment": "inconsistent"}

3328_TX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622151000.0, 1622154600.0, 1622158200.0, 1622224800.0, 1622228400.0, 1622232000.0, 1622235600.0, 1622239200.0, 1622242800.0, 1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674860.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752140.0, 1622755740.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847540.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623104940.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358740.0, 1623362340.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450540.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704340.0, 1623708000.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785400.0, 1623789000.0, 1623792600.0, 1623796200.0, 1623799740.0, 1623866400.0, 1623870000.0, 1623873540.0, 1623877140.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0, 1624039200.0, 1624042800.0, 1624046400.0, 1624050000.0, 1624053540.0, 1624057200.0, 1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656600.0, 1624660140.0, 1624663800.0], "input_window": [[37.5, 37.44, 37.09, 37.14, 37.08, 37.05, 37.085, 36.3694, 36.38, 36.58, 36.52, 36.59, 36.58, 37.5, 37.68, 37.4521, 37.515, 37.29, 37.319, 37.65, 36.9, 37.22, 37.4, 37.34, 37.295, 37.35, 36.98, 36.67, 37.065, 37.22, 37.15, 37.17, 37.17, 37.23, 36.9, 36.95, 37.19, 37.23, 37.195, 37.02, 36.75, 36.64, 36.5, 36.53, 36.5, 36.3999, 35.785, 36.62, 36.74, 36.67, 36.7, 36.705, 36.33, 36.71, 36.65, 36.8696, 37.17, 37.41, 37.16, 37.46, 37.15, 37.19, 37.47, 37.51, 37.62, 38.67, 39.18, 38.6484, 38.39, 38.51, 38.64, 38.635, 38.17, 37.9816, 37.629, 37.42, 37.18, 37.35, 36.99, 36.04, 35.86, 35.475, 35.72, 35.81, 35.921, 34.66, 35.12, 35.15, 34.67, 34.52, 34.22, 34.44, 33.55, 33.25, 32.565, 32.81, 33.01, 32.8, 33.21, 33.23, 33.65, 32.93, 33.065, 33.03, 33.14, 33.7, 33.62, 33.79, 33.9, 34.03, 34.08, 34.06, 34.11, 34.21, 33.89, 33.91, 33.92, 34.33, 34.61, 34.755, 35.1, 34.85, 34.9, 34.86, 34.95, 35.34, 35.5, 36.03, 36.24, 35.93, 36.5, 36.49, 36.39, 36.51, 36.43, 36.46, 36.42], [37.5, 37.44, 37.1, 37.19, 37.11, 37.06, 37.11, 36.3694, 36.42, 36.58, 36.55, 36.63, 36.58, 37.75, 37.69, 37.4521, 37.54, 37.29, 37.32, 37.66, 36.9377, 37.2412, 37.4, 37.34, 37.325, 37.37, 37.36, 36.7, 37.065, 37.22, 37.16, 37.1946, 37.17, 37.25, 36.93, 36.95, 37.2, 37.24, 37.219, 37.12, 36.75, 36.64, 36.5, 36.561, 36.5, 36.3999, 35.785, 36.62, 36.75, 36.67, 36.7, 36.705, 36.56, 36.71, 36.65, 36.92, 37.17, 37.41, 37.19, 37.54, 37.155, 37.19, 37.47, 37.51, 37.625, 38.83, 39.24, 38.6484, 38.39, 38.51, 38.64, 38.635, 38.17, 38, 37.629, 37.42, 37.24, 37.36, 37.45, 36.08, 35.86, 35.51, 35.77, 35.81, 35.95, 34.72, 35.18, 35.15, 34.67, 34.52, 34.22, 34.49, 33.55, 33.28, 32.565, 32.81, 33.02, 32.83, 33.29, 33.25, 33.65, 32.95, 33.09, 33.03, 33.2451, 33.7, 33.64, 33.8, 33.91, 34.05, 34.08, 34.061, 34.13, 34.22, 33.89, 33.92, 33.92, 34.55, 34.66, 34.8, 35.11, 34.85, 34.91, 34.86, 34.95, 35.34, 35.5, 36.03, 36.24, 35.93, 36.5, 36.49, 36.4, 36.51, 36.44, 36.46, 36.45], [37.5, 37.3, 37.09, 37.14, 37.08, 37.04, 37.085, 36.325, 36.38, 36.57, 36.52, 36.59, 36.52, 37.5, 37.65, 37.4521, 37.51, 37.25, 37.31, 37.64, 36.8558, 37.2, 37.4, 37.34, 37.295, 37.35, 36.72, 36.67, 37.065, 37.22, 37.13, 37.17, 37.17, 37.23, 36.9, 36.92, 37.19, 37.22, 37.195, 37, 36.73, 36.6, 36.49, 36.53, 36.48, 36.3999, 35.785, 36.59, 36.74, 36.67, 36.69, 36.69, 36.33, 36.67, 36.63, 36.8696, 37.17, 37.405, 37.16, 37.42, 37.1, 37.1794, 37.47, 37.51, 37.575, 38.57, 39.15, 38.62, 38.39, 38.51, 38.64, 38.63, 38.14, 37.9816, 37.629, 37.37, 37.18, 37.32, 36.97, 36.04, 35.85, 35.475, 35.72, 35.8, 35.921, 34.65, 35.12, 35.14, 34.67, 34.32, 34.16, 34.31, 33.45, 33.23, 32.48, 32.76, 32.99, 32.78, 33.185, 33.23, 33.62, 32.93, 33.04, 33.015, 33.11, 33.685, 33.62, 33.79, 33.89, 34.03, 34.06, 34.04, 34.1, 34.21, 33.89, 33.91, 33.92, 34.1035, 34.61, 34.73, 35.08, 34.85, 34.89, 34.845, 34.95, 35.34, 35.5, 36.02, 36.235, 35.93, 36.5, 36.44, 36.3882, 36.51, 36.43, 36.46, 36.42], [37.5, 37.35, 37.09, 37.16, 37.08, 37.04, 37.105, 36.33, 36.42, 36.57, 36.55, 36.615, 36.53, 37.74, 37.69, 37.4521, 37.53, 37.285, 37.32, 37.66, 36.9377, 37.2, 37.4, 37.34, 37.325, 37.355, 37.125, 36.7, 37.065, 37.22, 37.16, 37.1946, 37.17, 37.25, 36.93, 36.92, 37.2, 37.24, 37.219, 37.12, 36.73, 36.6, 36.5, 36.561, 36.48, 36.3999, 35.785, 36.59, 36.75, 36.67, 36.69, 36.69, 36.56, 36.7, 36.63, 36.92, 37.17, 37.41, 37.19, 37.54, 37.125, 37.1794, 37.47, 37.51, 37.575, 38.7925, 39.24, 38.62, 38.39, 38.51, 38.64, 38.63, 38.14, 38, 37.629, 37.37, 37.24, 37.33, 37.02, 36.08, 35.85, 35.51, 35.77, 35.8, 35.95, 34.65, 35.17, 35.14, 34.67, 34.32, 34.185, 34.38, 33.46, 33.23, 32.48, 32.76, 33, 32.83, 33.29, 33.23, 33.62, 32.95, 33.04, 33.015, 33.2451, 33.7, 33.64, 33.79, 33.91, 34.05, 34.07, 34.061, 34.13, 34.21, 33.89, 33.91, 33.92, 34.53, 34.64, 34.8, 35.08, 34.85, 34.89, 34.845, 34.95, 35.34, 35.5, 36.02, 36.235, 35.93, 36.5, 36.44, 36.3882, 36.51, 36.44, 36.46, 36.45], [13617, 2600, 849, 2671, 1333, 804, 2861, 1764, 994, 1043, 1211, 1787, 836, 23659, 1070, 312, 1363, 1042, 1228, 1462, 791, 1405, 219, 101, 500, 1097, 12428, 465, 205, 279, 2836, 878, 111, 565, 1900, 1206, 2990, 537, 342, 17794, 1574, 3003, 2129, 1422, 801, 127, 327, 2590, 310, 171, 500, 203, 12064, 756, 1050, 2132, 451, 416, 1375, 725, 2482, 251, 111, 144, 3385, 55135, 980, 776, 552, 108, 200, 201, 982, 688, 298, 4700, 2636, 1731, 19741, 259, 721, 2708, 1277, 1052, 3993, 2968, 3383, 1621, 103, 4488, 2138, 24640, 4514, 1769, 1929, 404, 2915, 12827, 5408, 1922, 995, 1483, 563, 1173, 24465, 1170, 975, 1601, 3206, 408, 2606, 1459, 302, 1777, 400, 1314, 218, 11767, 1065, 2222, 519, 319, 709, 363, 231, 443, 201, 1749, 1878, 222, 9809, 1129, 1280, 812, 573, 516, 3202]], "output_timestamps": [1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004060.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088540.0, 1625092140.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625264940.0, 1625268600.0], "output_window": [[36.47, 36.47, 36.42, 36.59, 36.76, 36.97, 37.06, 37.35, 37.7, 37.7866, 37.66, 37.69, 37.77, 37.87, 38, 38.08, 38.405, 38.38, 38.11, 38.25, 38.39, 38.3, 38.37, 38.66, 38.6, 38.73, 38.89, 38.95, 38.805, 38.689, 39.2, 39.2483, 39.34], [36.5, 36.47, 36.43, 36.61, 36.78, 36.99, 37.11, 37.35, 37.75, 37.81, 37.66, 37.69, 37.77, 37.87, 38.01, 38.08, 38.4196, 38.38, 38.17, 38.25, 38.4, 38.3, 38.37, 38.66, 38.6, 38.73, 38.94, 38.95, 38.805, 38.71, 39.2, 39.2483, 39.345], [36.3, 36.44, 36.388, 36.59, 36.75, 36.97, 37.06, 37.35, 37.7, 37.7866, 37.66, 37.68, 37.76, 37.81, 38, 38.05, 38.38, 38.365, 38.106, 38.25, 38.36, 38.24, 38.37, 38.66, 38.6, 38.73, 38.75, 38.9, 38.805, 38.65, 39.158, 39.2483, 39.33], [36.3, 36.44, 36.41, 36.61, 36.78, 36.99, 37.11, 37.35, 37.72, 37.81, 37.66, 37.68, 37.76, 37.87, 38.01, 38.07, 38.385, 38.37, 38.17, 38.25, 38.36, 38.24, 38.37, 38.66, 38.6, 38.73, 38.75, 38.9, 38.805, 38.71, 39.158, 39.2483, 39.345], [13287, 560, 3649, 1044, 648, 746, 11982, 533, 4162, 460, 101, 225, 846, 12440, 332, 1334, 938, 1655, 7396, 101, 1101, 452, 233, 639, 426, 1497, 11495, 4671, 488, 6248, 625, 567, 1299]], "text": {"content": "Ternium S.A. (TX) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-25T21:50:22Z\n\nIn the latest trading session, Ternium S.A. (TX) closed at $36.30, marking a +0.78% move from the previous day.\n\nArticle Content:\n\nTX Quick QuoteTX\nIn the latest trading session, Ternium S.A. (TX Quick QuoteTX  -  Free Report)     closed at $36.30, marking a +0.78% move from the previous day. This move outpaced the S&P 500's daily gain of 0.33%.\nComing into today, shares of the company had lost 2.54% in the past month. In that same time, the Basic Materials sector lost 3.78%, while the S&P 500 gained 1.74%.\nWall Street will be looking for positivity from TX as it approaches its next earnings report date. In that report, analysts expect TX to post earnings of $3.42 per share. This would mark year-over-year growth of 3320%. Meanwhile, our latest consensus estimate is calling for revenue of $3.61 billion, up 107.01% from the prior-year quarter.\nTX's full-year Zacks Consensus Estimates are calling for earnings of $11.82 per share and revenue of $13.84 billion. These results would represent year-over-year changes of +291.39% and +58.43%, respectively.\nIt is also important to note the recent changes to analyst estimates for TX. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. TX is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that TX has a Forward P/E ratio of 3.05 right now. This valuation marks a discount compared to its industry's average Forward P/E of 6.59.\nAlso, we should mention that TX has a PEG ratio of 0.23. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Steel - Producers stocks are, on average, holding a PEG ratio of 0.33 based on yesterday's closing prices.\nThe Steel - Producers industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 20, putting it in the top 8% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nTernium S.A. (TX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1624657822000, "published_utc": "2021-06-25T21:50:22Z", "article_url": "https://www.zacks.com/stock/news/1754618/ternium-sa-tx-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.6930510948905066, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 4.651581935053013, "output_bin_label": ">+4%", "overall_percentage_change": 4.919999999999997, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [37.5, 37.425, 37.31333333333333, 37.275, 37.236000000000004, 37.20333333333333, 37.18928571428571, 37.081875, 37.00833333333333, 36.9645, 36.8695, 36.796, 36.739999999999995, 36.797999999999995, 36.858999999999995, 36.90021, 36.94271, 37.03821000000001, 37.12821, 37.23721, 37.27598, 37.33448, 37.42148, 37.381479999999996, 37.34498000000001, 37.335269999999994, 37.29477, 37.236270000000005, 37.210770000000004, 37.16677, 37.189, 37.18846, 37.16546, 37.15646, 37.11695999999999, 37.07346, 37.080960000000005, 37.13495999999999, 37.15036, 37.14036, 37.09736, 37.0379, 36.9709, 36.902, 36.857000000000006, 36.804990000000004, 36.66349, 36.598490000000005, 36.55159, 36.50659, 36.50259, 36.51159, 36.51759, 36.531490000000005, 36.54649, 36.5985, 36.737, 36.819, 36.863, 36.95, 36.9935, 37.042440000000006, 37.13344, 37.214439999999996, 37.30893999999999, 37.49619, 37.70319, 37.82419, 37.94419, 38.04119, 38.192690000000006, 38.33775, 38.40475, 38.45375, 38.45915, 38.3169, 38.1169, 37.9879, 37.8509, 37.6079, 37.3289, 37.0169, 36.7799, 36.5599, 36.392, 36.120000000000005, 35.913, 35.694, 35.458999999999996, 35.283, 35.116499999999995, 35.0035, 34.7725, 34.5155, 34.1685, 33.979499999999994, 33.7625, 33.5315, 33.3935, 33.2845, 33.227999999999994, 33.084999999999994, 33.043, 33.021499999999996, 33.09801, 33.19201, 33.25601, 33.35200999999999, 33.414010000000005, 33.49601, 33.54101, 33.65211, 33.761109999999995, 33.880610000000004, 33.945100000000004, 33.9661, 33.994099999999996, 34.0681, 34.1411, 34.2161, 34.317099999999996, 34.396, 34.472, 34.5355, 34.64149999999999, 34.7845, 34.9425, 35.091499999999996, 35.251, 35.364, 35.506, 35.665000000000006, 35.81482, 35.98132, 36.13032, 36.24232, 36.33732], "in_sma_50": [37.5, 37.425, 37.31333333333333, 37.275, 37.236000000000004, 37.20333333333333, 37.18928571428571, 37.081875, 37.00833333333333, 36.9645, 36.926818181818184, 36.90083333333333, 36.87230769230769, 36.934285714285714, 36.98466666666666, 37.01388125, 37.04424117647059, 37.05761666666667, 37.07142631578947, 37.100855, 37.09308571428571, 37.09794545454545, 37.11107826086957, 37.12061666666667, 37.128792, 37.137492307692305, 37.13702962962963, 37.12142142857142, 37.11947586206897, 37.12282666666667, 37.12402580645161, 37.12623125, 37.12755757575758, 37.13115882352941, 37.12541142857143, 37.119705555555555, 37.121875675675675, 37.124984210526314, 37.12739487179487, 37.127210000000005, 37.117521951219516, 37.1052, 37.091125581395346, 37.07907727272727, 37.06576444444444, 37.05128913043478, 37.024346808510636, 37.01529791666667, 37.00988367346939, 37.003085999999996, 36.986886, 36.973686, 36.963086, 36.953886000000004, 36.944886, 36.942486, 36.943786, 36.965385999999995, 36.980785999999995, 37.000186, 37.011686, 37.022974, 37.041774000000004, 37.037174, 37.034874, 37.061682, 37.095882, 37.122581999999994, 37.143982, 37.160982, 37.195028, 37.223628, 37.238428000000006, 37.251628000000004, 37.257708, 37.258008, 37.260308, 37.272908, 37.272008, 37.249207999999996, 37.223008, 37.189316000000005, 37.161316, 37.132316, 37.112716, 37.067316, 37.026716, 36.984716000000006, 36.933735999999996, 36.877736, 36.826836, 36.782436, 36.721636, 36.655016, 36.575016, 36.502218, 36.446518, 36.371317999999995, 36.302118, 36.233318, 36.171918, 36.097118, 36.026718, 35.953018, 35.88532, 35.82092, 35.750319999999995, 35.67792, 35.61232, 35.542519999999996, 35.48142, 35.419052, 35.352252, 35.286252, 35.212552, 35.114902, 35.008502, 34.926702, 34.851702, 34.777502, 34.706301999999994, 34.630702, 34.565701999999995, 34.502601999999996, 34.449022, 34.408422, 34.373622, 34.347422, 34.331722, 34.328722, 34.341722, 34.360322, 34.372686, 34.386886, 34.396686, 34.432886, 34.458486], "in_sma_200": [37.5, 37.425, 37.31333333333333, 37.275, 37.236000000000004, 37.20333333333333, 37.18928571428571, 37.081875, 37.00833333333333, 36.9645, 36.926818181818184, 36.90083333333333, 36.87230769230769, 36.934285714285714, 36.98466666666666, 37.01388125, 37.04424117647059, 37.05761666666667, 37.07142631578947, 37.100855, 37.09308571428571, 37.09794545454545, 37.11107826086957, 37.12061666666667, 37.128792, 37.137492307692305, 37.13702962962963, 37.12142142857142, 37.11947586206897, 37.12282666666667, 37.12402580645161, 37.12623125, 37.12755757575758, 37.13115882352941, 37.12541142857143, 37.119705555555555, 37.121875675675675, 37.124984210526314, 37.12739487179487, 37.127210000000005, 37.117521951219516, 37.1052, 37.091125581395346, 37.07907727272727, 37.06576444444444, 37.05128913043478, 37.024346808510636, 37.01529791666667, 37.00988367346939, 37.003085999999996, 36.99694705882353, 36.99104423076923, 36.98291132075472, 36.977672222222225, 36.97135090909091, 36.97043392857143, 36.9739350877193, 36.981453448275865, 36.98498813559323, 36.994238333333335, 36.99638196721312, 36.999333870967746, 37.00680476190476, 37.0146671875, 37.02328769230769, 37.05009393939394, 37.08277910447761, 37.105385294117646, 37.12400289855073, 37.14380285714286, 37.16487605633803, 37.185225, 37.19830410958904, 37.20913783783784, 37.214736, 37.21677894736842, 37.21708051948052, 37.21852820512821, 37.21601518987342, 37.201814999999996, 37.185125925925924, 37.16469756097561, 37.147893975903614, 37.13184761904762, 37.11794352941177, 37.089246511627906, 37.06718620689655, 37.045286363636365, 37.018597752808994, 36.98861333333333, 36.95780439560439, 36.92978478260869, 36.8924752688172, 36.85351276595745, 36.807475789473685, 36.765314583333335, 36.7264969072165, 36.68673673469388, 36.652426262626264, 36.618202000000004, 36.588516831683165, 36.552845098039214, 36.51873980582524, 36.48505, 36.454193333333336, 36.42821037735849, 36.402152336448594, 36.37796574074074, 36.35532385321101, 36.33436636363636, 36.313966666666666, 36.293850892857144, 36.2747017699115, 36.25659035087719, 36.23601130434783, 36.21595948275862, 36.1963358974359, 36.18221440677966, 36.169254621848744, 36.15784416666667, 36.148936363636366, 36.13828934426229, 36.12814065040651, 36.11779274193549, 36.1084504, 36.10235158730159, 36.097608661417325, 36.09700234375, 36.09807209302326, 36.09677923076923, 36.0998572519084, 36.10243409090909, 36.10458270676691, 36.10760820895522, 36.110070370370366, 36.112643382352935, 36.11510583941606], "in_ema_10": [37.5, 37.47272727272727, 37.40314049586777, 37.35893313298271, 37.308218017894944, 37.25945110555041, 37.23136908635942, 37.067483797930436, 36.94975947103399, 36.88071229448236, 36.82058278639465, 36.783204097959256, 36.73716698923939, 36.91950026392313, 37.059591125028014, 37.13095637502292, 37.203509761382385, 37.21832616840377, 37.23681231960308, 37.3137555342207, 37.24538180072602, 37.23713056423038, 37.26674318891576, 37.280062609112896, 37.28823304381964, 37.30037249039788, 37.26848658305281, 37.165125386134115, 37.146920770473365, 37.16020790311457, 37.16017010254828, 37.16643008390314, 37.16707915955711, 37.18215567600127, 37.13630918945559, 37.0969802459182, 37.11571111029671, 37.13830909024276, 37.15298016474407, 37.14698377115424, 37.07116854003529, 36.98550153275614, 36.897228526800475, 36.83609606738221, 36.77135132785816, 36.70381472279304, 36.53675750046703, 36.54643795492757, 36.58344923584983, 36.599185738422584, 36.61569742234575, 36.629206981919246, 36.61662389429756, 36.63178318624346, 36.63145897056283, 36.68392097591504, 36.772298980294124, 36.88824462024065, 36.94310923474235, 37.051634828425556, 37.064973950529996, 37.08577868679727, 37.15563710737958, 37.220066724219656, 37.28460004708881, 37.55876367489084, 37.86444300672887, 38.00181700550544, 38.07239573177718, 38.151960144181324, 38.24069466342108, 38.31147745188998, 38.28029973336453, 38.22933614548007, 38.12018411902915, 37.983787006478394, 37.8485530053005, 37.75427064070041, 37.62076688784579, 37.34062745369201, 37.06960428029346, 36.78603986569465, 36.60130534465926, 36.45561346381212, 36.363683743119005, 36.05210488073373, 35.89172217514578, 35.755045416028366, 35.557764431295936, 35.33271635287849, 35.12404065235513, 34.9887605337451, 34.710804073064175, 34.44156696887069, 34.08491842907601, 33.84402416924401, 33.69056522938146, 33.534098824039376, 33.48971721966858, 33.44249590700156, 33.47476937845582, 33.37935676419112, 33.317655534338186, 33.262627255367605, 33.2594404816644, 33.33954221227087, 33.39417090094889, 33.466139828049094, 33.54684167749471, 33.638325008859304, 33.716811370884884, 33.77939112163308, 33.84313819042706, 33.90984033762214, 33.90623300350902, 33.906917911961926, 33.909296473423396, 34.02215166007369, 34.13448772187847, 34.2554899542642, 34.40540087167071, 34.48623707682149, 34.559648517399395, 34.61153060514496, 34.6730704951186, 34.794330405097035, 34.92263396780666, 35.122155064569085, 35.324490507374705, 35.434583142397486, 35.62829529832521, 35.77587797135699, 35.88720924929208, 36.00044393123897, 36.08036321646824, 36.14938808620129, 36.20404479780105], "in_ema_50": [37.5, 37.49411764705883, 37.47826989619378, 37.46578872379402, 37.45065975423347, 37.434555450145886, 37.42163170700291, 37.378822620453775, 37.34122173337716, 37.310977743832964, 37.28113547936893, 37.25501251939368, 37.22658065588804, 37.246714747813996, 37.26409848319384, 37.27147109169604, 37.28160948025698, 37.28174244181553, 37.28324273821492, 37.29801753279473, 37.283887433469445, 37.280597730196135, 37.28528017214923, 37.28742604775122, 37.2888995360747, 37.291491711130604, 37.2849626244196, 37.26202291365804, 37.25429652488714, 37.252951563126864, 37.24930640378855, 37.24716105462038, 37.244135130909775, 37.24436512577606, 37.23203708162798, 37.21980033332884, 37.219023849668886, 37.21984644379952, 37.219813249925025, 37.21589900482992, 37.19684414189541, 37.173438489272066, 37.14702913675159, 37.12404760197702, 37.09879083327204, 37.071383349614315, 37.02093694374709, 37.00403745575701, 36.99407520259006, 36.98136637111594, 36.969940238915314, 36.958962190330396, 36.943316614239016, 36.93377478622964, 36.92186204951476, 36.92178902796516, 36.93152279157437, 36.9502866036695, 36.9596871290158, 36.98244449650537, 36.98803490840712, 36.99553942180292, 37.014145718987116, 37.03359098490919, 37.05482271099118, 37.12296691840329, 37.20598782356395, 37.26143928146341, 37.30569656454328, 37.35292415024747, 37.403397712982866, 37.45149976345413, 37.47849977273044, 37.49895076203513, 37.5040507321514, 37.49879384069448, 37.48864506262803, 37.48242368762301, 37.46428942536329, 37.410003565545125, 37.34882695513159, 37.27671609414604, 37.217629188493255, 37.162035886983716, 37.11450506788631, 37.01785781032215, 36.94539279815265, 36.87459308057804, 36.788138449967136, 36.69134870683117, 36.59306052224956, 36.50627383510252, 36.38681211607889, 36.26301556250717, 36.1146620110363, 35.98310663805449, 35.86612206401314, 35.74705845365968, 35.650703220182834, 35.55577368213645, 35.47986098871933, 35.38065075386759, 35.288860528225726, 35.199689527118835, 35.1230389574279, 35.067233508117006, 35.011263566622226, 34.96337087773508, 34.922062215863114, 34.88786369759397, 34.855790611413816, 34.82462235214268, 34.797382259901795, 34.77434766147427, 34.7396673610243, 34.707131386082175, 34.67626348858875, 34.67052766550684, 34.669330502153635, 34.67445479618683, 34.6903585296697, 34.69661897948658, 34.70420254891848, 34.70972401758834, 34.71914660513389, 34.74349379708943, 34.77316070700749, 34.82205636555622, 34.877465919848134, 34.9187417661286, 34.98075189294708, 35.037977308909944, 35.090927218364456, 35.14657713136977, 35.197299596806246, 35.24681725967659, 35.29400089655202], "in_ema_200": [37.5, 37.49850746268657, 37.49444271181407, 37.491114923636815, 37.48702422787924, 37.48257622561179, 37.478819248242516, 37.467388210946574, 37.45696643770333, 37.448140901009765, 37.439204175626585, 37.43100313905319, 37.422037933689474, 37.4252017353443, 37.42783654394784, 37.428077971371245, 37.429092120909836, 37.42765836846297, 37.426587140916084, 37.42890965692687, 37.42402199864899, 37.421792924035564, 37.421576079020284, 37.42076437674148, 37.41981149737092, 37.41916660684982, 37.4162395759359, 37.40911281398629, 37.405688805886925, 37.4038411560771, 37.40141487591713, 37.399357016455276, 37.39707485708756, 37.39561142567375, 37.39097847616456, 37.3862921231679, 37.384438470201054, 37.38300127149259, 37.381369418044905, 37.37876872731809, 37.37231331709602, 37.36462860747318, 37.356025337747084, 37.34811463786901, 37.3394766812733, 37.33012765956909, 37.31475325499626, 37.307541779822174, 37.30199410042096, 37.29570560190931, 37.28967868049728, 37.28371172845253, 37.27651061672663, 37.2707741926796, 37.26439833006588, 37.2609714810105, 37.26006629214472, 37.26155816983483, 37.26084614824443, 37.26362379851066, 37.26224445723195, 37.261420134274424, 37.26349555582394, 37.265948336363, 37.269023477294716, 37.28418244766989, 37.30364331883736, 37.31674139526684, 37.32742058536369, 37.339187544713305, 37.3521309522286, 37.36484606713179, 37.3725590415882, 37.37880223520423, 37.3812917652022, 37.38117940932955, 37.379774639087465, 37.37927936904679, 37.3757044499518, 37.36281186836024, 37.347759013948696, 37.329472854605925, 37.31395571177403, 37.29889147583598, 37.28546967010627, 37.25924609129924, 37.23845757297785, 37.21757739812235, 37.19222836928532, 37.16364898252626, 37.13401068419267, 37.10660759280766, 37.07032294014291, 37.03211077158427, 36.986816137041146, 36.94475826503079, 36.905506939010586, 36.86495463115974, 36.829382943287506, 36.79356818763291, 36.76199039472114, 36.724060142037345, 36.68740282719121, 36.650861505527615, 36.61697333134326, 36.58794872108114, 36.5586158979858, 36.53106748109042, 36.504987207646735, 36.48055947423732, 36.45657380782699, 36.43273725252523, 36.40982444404239, 36.38793564360416, 36.36308056257327, 36.33867180075663, 36.31460541467945, 36.29684814687169, 36.28036209565904, 36.26563212455795, 36.25383478998524, 36.239866284612255, 36.22643477929273, 36.21268915959828, 36.2001250883585, 36.19156662976787, 36.184685369770186, 36.18304670937446, 36.183563657539885, 36.18104063607183, 36.18421436108604, 36.186759491821505, 36.188763874987465, 36.19196025434083, 36.194428311511565, 36.19707081587463, 36.19958752417439], "in_macd": [0.0, -0.01196581196580837, -0.0419451140818623, -0.05937111871316603, -0.07872914378085483, -0.09618937260845684, -0.10358767869722385, -0.17002694781295702, -0.2129633900225656, -0.2322103075369597, -0.24623897160053332, -0.24923876285716773, -0.2555293256610014, -0.16102159765077317, -0.08913068143021263, -0.050767933035984925, -0.013918851723857983, -0.004434029023776986, 0.005839652909614301, 0.040944792282964215, 0.010362838318684453, 0.007208739476944004, 0.020609844492931018, 0.02608809093573683, 0.02888628298140361, 0.03314257266981713, 0.017752001084730296, -0.02841157495583957, -0.03513903111348071, -0.027644712933700077, -0.026244381448876197, -0.022088060411483923, -0.02054236090456385, -0.012715475411631871, -0.03196545999225009, -0.04748079879481537, -0.03675941695870932, -0.02474967999926747, -0.016733507965525973, -0.018159771950877257, -0.05018137738724704, -0.08506803261646212, -0.11940865386309696, -0.14008681975305137, -0.16115276944171342, -0.18221067567139215, -0.24568441216847248, -0.22839820102324637, -0.19948851193768036, -0.18094686365768808, -0.16276241712882467, -0.14666050127710406, -0.1427440657661947, -0.12688082921758337, -0.1185904777425364, -0.08760982655562088, -0.04239581406951487, 0.01265671211270103, 0.03809493961030341, 0.08551127238352052, 0.08858092031258735, 0.09431604709104846, 0.12091631967143002, 0.14356990850595963, 0.16486750763836255, 0.27679733593139844, 0.3970352659509402, 0.4372554645024209, 0.4454364694700814, 0.4563425392371059, 0.47005706638520195, 0.4746475698045316, 0.4337467098646499, 0.38559080296172255, 0.31387217729177763, 0.2334445112849295, 0.1574006759657749, 0.10320791979304289, 0.034843704332431, -0.09410083717468609, -0.212400966991666, -0.3297882371674561, -0.3972593093887369, -0.4432009265491388, -0.4621785362725319, -0.5754837457564221, -0.6162159327223549, -0.6434993734196297, -0.6950348397959019, -0.7554112326571314, -0.8048752301107172, -0.8189011514192472, -0.8939482276419568, -0.9609059286410329, -1.0622442308067903, -1.1071988067964114, -1.1106566790754897, -1.1142700356579596, -1.0677076223176414, -1.0238458156000974, -0.9467022825239582, -0.9289208559540612, -0.8972240590009619, -0.864159912567608, -0.8100514227686304, -0.7221390569971362, -0.6498186672103898, -0.5737862402582579, -0.49810515087686014, -0.42196634693557655, -0.3559092629709113, -0.30081714005876137, -0.24872140683632438, -0.19868946306562663, -0.18275344486276168, -0.16658985858003916, -0.15122989942884146, -0.08881135708042365, -0.03012091669825878, 0.028968413136169602, 0.09726953009322159, 0.131325738192416, 0.15970224609699812, 0.17652484065361307, 0.1960693253842507, 0.24025865871584529, 0.2849054736199079, 0.35811986736388945, 0.4285514309255305, 0.45451859404732176, 0.5151536239114378, 0.5520026800851952, 0.5704502006761984, 0.5881187686528975, 0.589675410017513, 0.5857704947331754, 0.5752379201402249], "in_signal": [0.0, -0.002393162393161674, -0.0103035527309018, -0.020117065927354648, -0.031839481498054684, -0.04470945972013512, -0.056485103515552866, -0.07919347237503371, -0.10594745590454009, -0.131200026231024, -0.1542078153049259, -0.17321400481537425, -0.18967706898449968, -0.18394597471775437, -0.164982916060246, -0.14213991945539378, -0.11649570590908662, -0.09408337053202469, -0.0740987658436969, -0.05109005421836468, -0.03879947571095486, -0.029597832673375086, -0.019556297240113867, -0.010427419604943727, -0.0025646790876742605, 0.004576771263824017, 0.007211817228005273, 8.71387912363044e-05, -0.006958095189707099, -0.011095418738505697, -0.014125211280579798, -0.015717781106760625, -0.01668269706632127, -0.015889252735383393, -0.01910449418675673, -0.02477975510836846, -0.027175687478436635, -0.026690485982602805, -0.02469909037918744, -0.0233912266935254, -0.028749256832269733, -0.04001301198910821, -0.05589214036390597, -0.07273107624173505, -0.09041541488173073, -0.10877446703966301, -0.1361564560654249, -0.1546048050569892, -0.16358154643312744, -0.1670546098780396, -0.16619617132819664, -0.16228903731797814, -0.15838004300762148, -0.15208020024961388, -0.1453822557481984, -0.1338277699096829, -0.1155413787416493, -0.08990176057077924, -0.06430242053456271, -0.03433968195094607, -0.009755561498239387, 0.011058760219618186, 0.03303027210998055, 0.05513819938917637, 0.07708406103901361, 0.11702671601749057, 0.1730284260041805, 0.2258738337038286, 0.2697863608570792, 0.30709759653308455, 0.33968949050350805, 0.36668110636371276, 0.3800942270639002, 0.3811935422434647, 0.3677292692531273, 0.3408723176594878, 0.3041779893207452, 0.26398397541520474, 0.21815592119865, 0.1557045695239828, 0.08208346222085304, -0.00029087765680878286, -0.07968456400319442, -0.1523878365123833, -0.21434597646441306, -0.28657353032281485, -0.35250201080272286, -0.41070148332610423, -0.4675681546200638, -0.5251367702274774, -0.5810844622041254, -0.6286478000471498, -0.6817078855661113, -0.7375474941810956, -0.8024868415062345, -0.86342923456427, -0.912874723466514, -0.9531537859048032, -0.9760645531873708, -0.9856208056699162, -0.9778371010407245, -0.9680538520233919, -0.9538878934189059, -0.9359422972486464, -0.9107641223526433, -0.8730391092815419, -0.8283950208673116, -0.7774732647455009, -0.7215996419717728, -0.6616729829645336, -0.6005202389658092, -0.5405796191843997, -0.48220797671478466, -0.42550427398495305, -0.3769541081605148, -0.33488125824441967, -0.298150986481304, -0.25628306060112793, -0.2110506318205541, -0.16304682282920938, -0.11098355224472319, -0.06252169415729536, -0.018076906106436662, 0.02084344324557328, 0.05588861967330877, 0.09276262748181607, 0.13119119670943444, 0.17657693084032544, 0.22697183085736644, 0.27248118349535755, 0.32101567157857364, 0.36721307327989794, 0.4078604987591581, 0.44391215273790596, 0.4730648041938274, 0.495605942301697, 0.5115323378694026], "in_upper_bb": [null, 37.63713203435596, 37.7282228768667, 37.64684226046358, 37.602223975184586, 37.56789699946953, 37.53028564446305, 37.76660513453685, 37.78611865075711, 37.74845648972235, 37.71142346764378, 37.67028217188696, 37.637178219310094, 37.80327148156633, 37.90851318040819, 37.93649512869827, 37.97197640556029, 37.964779686584194, 37.96121240204742, 38.006025503217344, 37.96047259937888, 37.94561378999222, 37.97377406524287, 37.98973828631416, 38.00807893463814, 38.03022031534643, 38.03120536464909, 37.99578274920386, 37.96038403082839, 37.940869165108595, 37.905471378955646, 37.86925088884243, 37.79765815243183, 37.72733612394344, 37.6678794912896, 37.649307192697094, 37.60560586288788, 37.601634201353406, 37.59214400450261, 37.49810657659126, 37.52556033202007, 37.56468879504168, 37.575299816009455, 37.567172141674604, 37.55877969845907, 37.540390387087086, 37.65689283552358, 37.65799003078763, 37.63815212278214, 37.59463607369274, 37.556462194381474, 37.50915213067, 37.459965411378036, 37.3917512938498, 37.37009821728307, 37.37009821728307, 37.36400871977098, 37.405162525928986, 37.399346362483875, 37.49458392029601, 37.534611766263026, 37.58306177486058, 37.67683905426395, 37.76693268403855, 37.85389299193072, 38.26018721471279, 38.64206949303497, 38.840682241838245, 38.969112377368276, 39.09547674099144, 39.22364266579237, 39.325246268038626, 39.32511206319283, 39.30854413742115, 39.25047102353342, 39.21992191463442, 39.21550669042135, 39.218429793500135, 39.23148187765907, 39.38194786303492, 39.52889394754668, 39.70024832177702, 39.787460489763895, 39.844069920503834, 39.86364652597897, 39.86269829433721, 39.63042906248851, 39.469826203767845, 39.34797220953572, 39.182399010159045, 38.93264116075182, 38.58866487172832, 38.39003514158191, 38.16760254772424, 38.05241327270356, 37.856704661850536, 37.58808485999533, 37.23804692556264, 36.85402974159199, 36.636219866690006, 36.42126493056295, 36.26389737597766, 36.01338773312463, 35.70912957771314, 35.29000426537365, 35.17277110839844, 34.911472109813246, 34.62656006142543, 34.46500173548582, 34.40842101991308, 34.3849172423441, 34.31060922231942, 34.40357548085864, 34.511304002481744, 34.49379361588135, 34.496112783807796, 34.51160300083799, 34.601612826385825, 34.737037804706084, 34.88154248351329, 35.08353881261032, 35.151702495265816, 35.2072253539327, 35.213323474169066, 35.24232145724746, 35.38963350686951, 35.53831703872331, 35.80561746730832, 36.08459402731415, 36.24728537455086, 36.51398255544099, 36.71802356708699, 36.87875287089879, 37.03758986298249, 37.11701969447811, 37.1604010476861, 37.15495407286953], "in_lower_bb": [null, 37.21286796564404, 36.89844378979996, 36.90315773953642, 36.86977602481542, 36.838769667197134, 36.84828578410837, 36.39714486546314, 36.230548015909555, 36.18054351027765, 36.142212895992586, 36.1313844947797, 36.10743716530529, 36.0652999470051, 36.06082015292513, 36.091267371301726, 36.116505947380894, 36.15045364674914, 36.181640229531524, 36.19568449678266, 36.18500740062111, 36.18486621000778, 36.187705934757126, 36.18974171368584, 36.19590106536186, 36.20525968465356, 36.2062746353509, 36.27869725079615, 36.3785959691716, 36.46311083489141, 36.55950862104435, 36.653689111157576, 36.78928184756817, 36.810603876056554, 36.7940605087104, 36.75942280730291, 36.77012413711213, 36.76959579864659, 36.768985995497395, 36.80902342340874, 36.76079966797993, 36.66167120495832, 36.56106018399054, 36.49128785832539, 36.415180301540936, 36.338059612912915, 36.08755716447642, 36.07545996921236, 36.06379787721786, 36.052313926307264, 36.04348780561853, 36.04033786933, 36.02852458862196, 36.041738706150205, 36.03339178271693, 36.03339178271693, 36.036481280229026, 36.012327474071014, 36.01524363751613, 35.962006079704, 35.96147823373698, 35.970968225139416, 35.974190945736055, 35.97899731596145, 36.00153700806928, 35.83450278528721, 35.798120506965034, 35.80250775816176, 35.83807762263173, 35.89571325900855, 35.96254733420763, 36.05494373196137, 36.21307793680717, 36.359645862578844, 36.51761897646658, 36.59316808536558, 36.60458330957864, 36.59366020649986, 36.56360812234093, 36.267142136965084, 35.99269605245331, 35.654401678222975, 35.39718951023611, 35.169580079496164, 34.98750347402103, 34.5742017056628, 34.39947093751149, 34.212073796232154, 33.96192779046428, 33.70850098984096, 33.512758839248185, 33.43173512827169, 33.162364858418094, 32.90779745227576, 32.508086727296444, 32.24279533814947, 32.08741514000467, 31.98745307443735, 31.998470258408002, 31.93128013330999, 31.923235069437062, 31.824602624022333, 31.80211226687537, 31.827870422286864, 31.976505734626343, 31.99873889160155, 32.10703789018676, 32.25694993857457, 32.34250826451417, 32.37208898008693, 32.38409275765589, 32.42650077768058, 32.40053451914137, 32.390805997518264, 32.54931638411865, 32.6619972161922, 32.73850699916202, 32.81849717361417, 32.818072195293915, 32.8305675164867, 32.774571187389675, 32.89640750473419, 33.0258846460673, 33.20278652583094, 33.34427854275254, 33.36096649313048, 33.39828296127669, 33.353982532691674, 33.30750597268585, 33.332814625449124, 33.30911744455901, 33.34297643291302, 33.40806712910121, 33.4792301370175, 33.654800305521896, 33.8664189523139, 34.12486592713047], "out_sma_10": [36.3, 36.37, 36.38333333333333, 36.44, 36.507999999999996, 36.58833333333333, 36.66285714285714, 36.74875, 36.85666666666666, 36.952, 37.088, 37.212, 37.347, 37.473, 37.596000000000004, 37.704, 37.8315, 37.933499999999995, 37.978500000000004, 38.0225, 38.092499999999994, 38.1485, 38.2095, 38.2885, 38.3475, 38.4135, 38.45, 38.503, 38.5665, 38.6125, 38.6923, 38.793130000000005, 38.89063], "out_sma_50": [36.3, 36.37, 36.38333333333333, 36.44, 36.507999999999996, 36.58833333333333, 36.66285714285714, 36.74875, 36.85666666666666, 36.952, 37.016363636363636, 37.071666666666665, 37.12461538461538, 37.17785714285714, 37.233333333333334, 37.285624999999996, 37.35029411764705, 37.40694444444444, 37.447105263157894, 37.48725, 37.52880952380953, 37.561136363636365, 37.59630434782609, 37.640625, 37.679, 37.71942307692307, 37.75759259259259, 37.79839285714286, 37.833103448275864, 37.86233333333333, 37.90412903225806, 37.946134375, 37.98852424242424], "out_sma_200": [36.3, 36.37, 36.38333333333333, 36.44, 36.507999999999996, 36.58833333333333, 36.66285714285714, 36.74875, 36.85666666666666, 36.952, 37.016363636363636, 37.071666666666665, 37.12461538461538, 37.17785714285714, 37.233333333333334, 37.285624999999996, 37.35029411764705, 37.40694444444444, 37.447105263157894, 37.48725, 37.52880952380953, 37.561136363636365, 37.59630434782609, 37.640625, 37.679, 37.71942307692307, 37.75759259259259, 37.79839285714286, 37.833103448275864, 37.86233333333333, 37.90412903225806, 37.946134375, 37.98852424242424], "out_ema_10": [36.3, 36.32545454545454, 36.340826446280985, 36.38976709241172, 36.460718530155035, 36.5569515246723, 36.657505792913696, 36.78341383056575, 36.953702225008335, 37.10939272955227, 37.209503142360944, 37.29504802556804, 37.37958474819203, 37.468751157611656, 37.5671600380459, 37.65858548567391, 37.790660851915014, 37.89599524247592, 37.945814289298475, 38.00112078215329, 38.066371549034514, 38.09794035830096, 38.14740574770078, 38.24060470266427, 38.305949302179854, 38.38304942905624, 38.44976771468238, 38.53162813019467, 38.58133210652291, 38.60472626897329, 38.70532149279632, 38.80404485774245, 38.90240033815291], "out_ema_50": [36.3, 36.30549019607843, 36.309588619761634, 36.321369458202355, 36.339354969645406, 36.36487046103186, 36.3940912272659, 36.4315778458045, 36.482104204792556, 36.53417854970265, 36.57832841049863, 36.621531217930055, 36.666177052521036, 36.713385795559425, 36.764233411419845, 36.81543994430534, 36.87699131903847, 36.935540679076176, 36.983950848524174, 37.03359983485656, 37.08561552760729, 37.130885506916805, 37.17947823213576, 37.2375379093069, 37.29096779521644, 37.347400430698144, 37.402404335376644, 37.46113357712658, 37.513834221160835, 37.56074268307609, 37.62338022491625, 37.68710256903718, 37.75211815456514], "out_ema_200": [36.3, 36.30139303482587, 36.30247370114601, 36.30553366431869, 36.310254722385174, 36.31701835698831, 36.32490872159539, 36.335108634813345, 36.34888864839729, 36.36342706980627, 36.37632829299228, 36.38930015077345, 36.402938955243364, 36.41753657757925, 36.43338198476752, 36.449666741137996, 36.46892378848986, 36.48783996969892, 36.50457788044818, 36.521945264722326, 36.54023436656589, 36.557147457445836, 36.5751857912026, 36.595930211190634, 36.615871204114114, 36.63690731153587, 36.65793310943104, 36.68024223272029, 36.70138410105143, 36.72137032890166, 36.74561540025588, 36.770517734581695, 36.79613447354108], "out_macd": [0.0, 0.011168091168094918, 0.01739758605856423, 0.03803439731395741, 0.06733065231674118, 0.10626839452898906, 0.1451367863530706, 0.19308054876392333, 0.2579586469631536, 0.3130288532792065, 0.34064193397378517, 0.35998959623906757, 0.37742734193136585, 0.3955631558848012, 0.41643237586672655, 0.4328235610278739, 0.4658614005583672, 0.485240204742567, 0.4789388096761371, 0.4749255934881802, 0.47514400709034277, 0.4603277327662241, 0.4538440109138122, 0.4667260634691601, 0.46671369936331075, 0.47175570811953804, 0.47192530804969834, 0.4786459312650706, 0.4708783747384828, 0.4518481994001249, 0.46752714237547366, 0.4816866886681268, 0.49500500341401477], "out_signal": [0.0, 0.0022336182336189837, 0.005266411798608033, 0.01182000890167791, 0.022922137584690562, 0.03959138897355026, 0.06070046844945433, 0.08717648451234813, 0.12133291700250923, 0.1596721042578487, 0.19586607020103602, 0.22869077540864235, 0.2584380887131871, 0.2858631021475099, 0.3119769568913532, 0.33614627771865735, 0.36208930228659936, 0.3867194827777929, 0.40516334815746174, 0.4191157972236055, 0.430321439196953, 0.43632269791080724, 0.4398269605114083, 0.44520678110295864, 0.4495081647550291, 0.4539576734279309, 0.45755120035228447, 0.4617701465348417, 0.46359179217556995, 0.461243073620481, 0.46249988737147957, 0.466337247630809, 0.4720707987874502], "out_upper_bb": [null, 36.56798989873223, 36.530755629249974, 36.69664502073227, 36.88466961650762, 37.10639381886246, 37.27861838291851, 37.49780178154022, 37.81071069080811, 38.03486861827483, 38.12884816128154, 38.19945882460852, 38.26991346472714, 38.348134652915945, 38.440139428934835, 38.52429027628195, 38.66284159577991, 38.7680129645197, 38.815377960919044, 38.86658422154923, 38.90230934958831, 38.904068334471845, 38.88177199319889, 38.90538485151898, 38.90386290822742, 38.92771111596124, 38.939421759202325, 38.9943351486111, 39.05360919783814, 39.09007259921164, 39.18672974725136, 39.27855800309729, 39.375000315550324], "out_lower_bb": [null, 36.172010101267766, 36.23591103741669, 36.183354979267726, 36.13133038349237, 36.070272847804205, 36.047095902795775, 35.999698218459784, 35.902622642525216, 35.86913138172517, 35.90387911144573, 35.94387450872481, 35.979317304503624, 36.00757963279834, 36.026527237731834, 36.04695972371804, 36.0377466395142, 36.045875924369184, 36.078832565396745, 36.107915778450774, 36.2781906504117, 36.45643166552816, 36.67472800680111, 36.85611514848102, 37.03963709177258, 37.189788884038755, 37.34207824079767, 37.442164851388895, 37.491390802161845, 37.54492740078837, 37.59807025274864, 37.663071996902715, 37.72512968444968], "overall_sma_10": [37.5, 37.425, 37.31333333333333, 37.275, 37.236000000000004, 37.20333333333333, 37.18928571428571, 37.081875, 37.00833333333333, 36.9645, 36.8695, 36.796, 36.739999999999995, 36.797999999999995, 36.858999999999995, 36.90021, 36.94271, 37.03821000000001, 37.12821, 37.23721, 37.27598, 37.33448, 37.42148, 37.381479999999996, 37.34498000000001, 37.335269999999994, 37.29477, 37.236270000000005, 37.210770000000004, 37.16677, 37.189, 37.18846, 37.16546, 37.15646, 37.11695999999999, 37.07346, 37.080960000000005, 37.13495999999999, 37.15036, 37.14036, 37.09736, 37.0379, 36.9709, 36.902, 36.857000000000006, 36.804990000000004, 36.66349, 36.598490000000005, 36.55159, 36.50659, 36.50259, 36.51159, 36.51759, 36.531490000000005, 36.54649, 36.5985, 36.737, 36.819, 36.863, 36.95, 36.9935, 37.042440000000006, 37.13344, 37.214439999999996, 37.30893999999999, 37.49619, 37.70319, 37.82419, 37.94419, 38.04119, 38.192690000000006, 38.33775, 38.40475, 38.45375, 38.45915, 38.3169, 38.1169, 37.9879, 37.8509, 37.6079, 37.3289, 37.0169, 36.7799, 36.5599, 36.392, 36.120000000000005, 35.913, 35.694, 35.458999999999996, 35.283, 35.116499999999995, 35.0035, 34.7725, 34.5155, 34.1685, 33.979499999999994, 33.7625, 33.5315, 33.3935, 33.2845, 33.227999999999994, 33.084999999999994, 33.043, 33.021499999999996, 33.09801, 33.19201, 33.25601, 33.35200999999999, 33.414010000000005, 33.49601, 33.54101, 33.65211, 33.761109999999995, 33.880610000000004, 33.945100000000004, 33.9661, 33.994099999999996, 34.0681, 34.1411, 34.2161, 34.317099999999996, 34.396, 34.472, 34.5355, 34.64149999999999, 34.7845, 34.9425, 35.091499999999996, 35.251, 35.364, 35.506, 35.665000000000006, 35.81482, 35.98132, 36.13032, 36.24232, 36.33732, 36.365320000000004, 36.38582, 36.43382, 36.44482, 36.47882, 36.539, 36.599000000000004, 36.690000000000005, 36.815999999999995, 36.952, 37.088, 37.212, 37.347, 37.473, 37.596000000000004, 37.704, 37.8315, 37.933499999999995, 37.978500000000004, 38.0225, 38.092499999999994, 38.1485, 38.2095, 38.2885, 38.3475, 38.4135, 38.45, 38.503, 38.5665, 38.6125, 38.6923, 38.793130000000005, 38.89063], "overall_sma_50": [37.5, 37.425, 37.31333333333333, 37.275, 37.236000000000004, 37.20333333333333, 37.18928571428571, 37.081875, 37.00833333333333, 36.9645, 36.926818181818184, 36.90083333333333, 36.87230769230769, 36.934285714285714, 36.98466666666666, 37.01388125, 37.04424117647059, 37.05761666666667, 37.07142631578947, 37.100855, 37.09308571428571, 37.09794545454545, 37.11107826086957, 37.12061666666667, 37.128792, 37.137492307692305, 37.13702962962963, 37.12142142857142, 37.11947586206897, 37.12282666666667, 37.12402580645161, 37.12623125, 37.12755757575758, 37.13115882352941, 37.12541142857143, 37.119705555555555, 37.121875675675675, 37.124984210526314, 37.12739487179487, 37.127210000000005, 37.117521951219516, 37.1052, 37.091125581395346, 37.07907727272727, 37.06576444444444, 37.05128913043478, 37.024346808510636, 37.01529791666667, 37.00988367346939, 37.003085999999996, 36.986886, 36.973686, 36.963086, 36.953886000000004, 36.944886, 36.942486, 36.943786, 36.965385999999995, 36.980785999999995, 37.000186, 37.011686, 37.022974, 37.041774000000004, 37.037174, 37.034874, 37.061682, 37.095882, 37.122581999999994, 37.143982, 37.160982, 37.195028, 37.223628, 37.238428000000006, 37.251628000000004, 37.257708, 37.258008, 37.260308, 37.272908, 37.272008, 37.249207999999996, 37.223008, 37.189316000000005, 37.161316, 37.132316, 37.112716, 37.067316, 37.026716, 36.984716000000006, 36.933735999999996, 36.877736, 36.826836, 36.782436, 36.721636, 36.655016, 36.575016, 36.502218, 36.446518, 36.371317999999995, 36.302118, 36.233318, 36.171918, 36.097118, 36.026718, 35.953018, 35.88532, 35.82092, 35.750319999999995, 35.67792, 35.61232, 35.542519999999996, 35.48142, 35.419052, 35.352252, 35.286252, 35.212552, 35.114902, 35.008502, 34.926702, 34.851702, 34.777502, 34.706301999999994, 34.630702, 34.565701999999995, 34.502601999999996, 34.449022, 34.408422, 34.373622, 34.347422, 34.331722, 34.328722, 34.341722, 34.360322, 34.372686, 34.386886, 34.396686, 34.432886, 34.458486, 34.481685999999996, 34.517086, 34.558886, 34.607386, 34.655386, 34.725986000000006, 34.803586, 34.900985999999996, 35.000186, 35.096386, 35.192986, 35.280786, 35.371386, 35.456385999999995, 35.55758599999999, 35.658186, 35.765586000000006, 35.868083999999996, 35.957484, 36.049684, 36.141084, 36.227683999999996, 36.314084, 36.40588399999999, 36.496664, 36.588664, 36.679464, 36.779664, 36.877564, 36.973364000000004, 37.065924, 37.158089999999994, 37.24899], "overall_sma_200": [37.5, 37.425, 37.31333333333333, 37.275, 37.236000000000004, 37.20333333333333, 37.18928571428571, 37.081875, 37.00833333333333, 36.9645, 36.926818181818184, 36.90083333333333, 36.87230769230769, 36.934285714285714, 36.98466666666666, 37.01388125, 37.04424117647059, 37.05761666666667, 37.07142631578947, 37.100855, 37.09308571428571, 37.09794545454545, 37.11107826086957, 37.12061666666667, 37.128792, 37.137492307692305, 37.13702962962963, 37.12142142857142, 37.11947586206897, 37.12282666666667, 37.12402580645161, 37.12623125, 37.12755757575758, 37.13115882352941, 37.12541142857143, 37.119705555555555, 37.121875675675675, 37.124984210526314, 37.12739487179487, 37.127210000000005, 37.117521951219516, 37.1052, 37.091125581395346, 37.07907727272727, 37.06576444444444, 37.05128913043478, 37.024346808510636, 37.01529791666667, 37.00988367346939, 37.003085999999996, 36.99694705882353, 36.99104423076923, 36.98291132075472, 36.977672222222225, 36.97135090909091, 36.97043392857143, 36.9739350877193, 36.981453448275865, 36.98498813559323, 36.994238333333335, 36.99638196721312, 36.999333870967746, 37.00680476190476, 37.0146671875, 37.02328769230769, 37.05009393939394, 37.08277910447761, 37.105385294117646, 37.12400289855073, 37.14380285714286, 37.16487605633803, 37.185225, 37.19830410958904, 37.20913783783784, 37.214736, 37.21677894736842, 37.21708051948052, 37.21852820512821, 37.21601518987342, 37.201814999999996, 37.185125925925924, 37.16469756097561, 37.147893975903614, 37.13184761904762, 37.11794352941177, 37.089246511627906, 37.06718620689655, 37.045286363636365, 37.018597752808994, 36.98861333333333, 36.95780439560439, 36.92978478260869, 36.8924752688172, 36.85351276595745, 36.807475789473685, 36.765314583333335, 36.7264969072165, 36.68673673469388, 36.652426262626264, 36.618202000000004, 36.588516831683165, 36.552845098039214, 36.51873980582524, 36.48505, 36.454193333333336, 36.42821037735849, 36.402152336448594, 36.37796574074074, 36.35532385321101, 36.33436636363636, 36.313966666666666, 36.293850892857144, 36.2747017699115, 36.25659035087719, 36.23601130434783, 36.21595948275862, 36.1963358974359, 36.18221440677966, 36.169254621848744, 36.15784416666667, 36.148936363636366, 36.13828934426229, 36.12814065040651, 36.11779274193549, 36.1084504, 36.10235158730159, 36.097608661417325, 36.09700234375, 36.09807209302326, 36.09677923076923, 36.0998572519084, 36.10243409090909, 36.10458270676691, 36.10760820895522, 36.110070370370366, 36.112643382352935, 36.11510583941606, 36.11644565217391, 36.118773381294965, 36.12085357142857, 36.12432269503546, 36.128940140845074, 36.13496153846154, 36.14173263888889, 36.15006551724138, 36.160818493150686, 36.172037414965985, 36.182091216216214, 36.192144295302015, 36.202596666666665, 36.213639072847684, 36.22545723684211, 36.23751307189543, 36.251457792207795, 36.265125806451614, 36.27733653846154, 36.28990127388535, 36.30300316455696, 36.315185534591194, 36.328028124999996, 36.34251242236025, 36.356447530864195, 36.37100920245399, 36.38551524390244, 36.40075454545455, 36.41523795180723, 36.42897904191617, 36.44522321428571, 36.46180946745562, 36.47876941176471], "overall_ema_10": [37.5, 37.47272727272727, 37.40314049586777, 37.35893313298271, 37.308218017894944, 37.25945110555041, 37.23136908635942, 37.067483797930436, 36.94975947103399, 36.88071229448236, 36.82058278639465, 36.783204097959256, 36.73716698923939, 36.91950026392313, 37.059591125028014, 37.13095637502292, 37.203509761382385, 37.21832616840377, 37.23681231960308, 37.3137555342207, 37.24538180072602, 37.23713056423038, 37.26674318891576, 37.280062609112896, 37.28823304381964, 37.30037249039788, 37.26848658305281, 37.165125386134115, 37.146920770473365, 37.16020790311457, 37.16017010254828, 37.16643008390314, 37.16707915955711, 37.18215567600127, 37.13630918945559, 37.0969802459182, 37.11571111029671, 37.13830909024276, 37.15298016474407, 37.14698377115424, 37.07116854003529, 36.98550153275614, 36.897228526800475, 36.83609606738221, 36.77135132785816, 36.70381472279304, 36.53675750046703, 36.54643795492757, 36.58344923584983, 36.599185738422584, 36.61569742234575, 36.629206981919246, 36.61662389429756, 36.63178318624346, 36.63145897056283, 36.68392097591504, 36.772298980294124, 36.88824462024065, 36.94310923474235, 37.051634828425556, 37.064973950529996, 37.08577868679727, 37.15563710737958, 37.220066724219656, 37.28460004708881, 37.55876367489084, 37.86444300672887, 38.00181700550544, 38.07239573177718, 38.151960144181324, 38.24069466342108, 38.31147745188998, 38.28029973336453, 38.22933614548007, 38.12018411902915, 37.983787006478394, 37.8485530053005, 37.75427064070041, 37.62076688784579, 37.34062745369201, 37.06960428029346, 36.78603986569465, 36.60130534465926, 36.45561346381212, 36.363683743119005, 36.05210488073373, 35.89172217514578, 35.755045416028366, 35.557764431295936, 35.33271635287849, 35.12404065235513, 34.9887605337451, 34.710804073064175, 34.44156696887069, 34.08491842907601, 33.84402416924401, 33.69056522938146, 33.534098824039376, 33.48971721966858, 33.44249590700156, 33.47476937845582, 33.37935676419112, 33.317655534338186, 33.262627255367605, 33.2594404816644, 33.33954221227087, 33.39417090094889, 33.466139828049094, 33.54684167749471, 33.638325008859304, 33.716811370884884, 33.77939112163308, 33.84313819042706, 33.90984033762214, 33.90623300350902, 33.906917911961926, 33.909296473423396, 34.02215166007369, 34.13448772187847, 34.2554899542642, 34.40540087167071, 34.48623707682149, 34.559648517399395, 34.61153060514496, 34.6730704951186, 34.794330405097035, 34.92263396780666, 35.122155064569085, 35.324490507374705, 35.434583142397486, 35.62829529832521, 35.77587797135699, 35.88720924929208, 36.00044393123897, 36.08036321646824, 36.14938808620129, 36.20404479780105, 36.22149119820086, 36.261220071255245, 36.28827096739065, 36.346767155137805, 36.425536763294566, 36.52816644269555, 36.63395436220545, 36.76414447816809, 36.93793639122843, 37.096493411005085, 37.1989491544587, 37.286412944557114, 37.37251968191036, 37.46297064883575, 37.56243053086561, 37.654715888890046, 37.787494818182765, 37.89340485124044, 37.94369487828763, 37.99938671859897, 38.06495276976279, 38.096779538896826, 38.14645598637013, 38.23982762521192, 38.30531351153702, 38.38252923671211, 38.44934210276445, 38.531279902261815, 38.58104719275966, 38.60449315771245, 38.705130765401094, 38.80388880805544, 38.902272661136266], "overall_ema_50": [37.5, 37.49411764705883, 37.47826989619378, 37.46578872379402, 37.45065975423347, 37.434555450145886, 37.42163170700291, 37.378822620453775, 37.34122173337716, 37.310977743832964, 37.28113547936893, 37.25501251939368, 37.22658065588804, 37.246714747813996, 37.26409848319384, 37.27147109169604, 37.28160948025698, 37.28174244181553, 37.28324273821492, 37.29801753279473, 37.283887433469445, 37.280597730196135, 37.28528017214923, 37.28742604775122, 37.2888995360747, 37.291491711130604, 37.2849626244196, 37.26202291365804, 37.25429652488714, 37.252951563126864, 37.24930640378855, 37.24716105462038, 37.244135130909775, 37.24436512577606, 37.23203708162798, 37.21980033332884, 37.219023849668886, 37.21984644379952, 37.219813249925025, 37.21589900482992, 37.19684414189541, 37.173438489272066, 37.14702913675159, 37.12404760197702, 37.09879083327204, 37.071383349614315, 37.02093694374709, 37.00403745575701, 36.99407520259006, 36.98136637111594, 36.969940238915314, 36.958962190330396, 36.943316614239016, 36.93377478622964, 36.92186204951476, 36.92178902796516, 36.93152279157437, 36.9502866036695, 36.9596871290158, 36.98244449650537, 36.98803490840712, 36.99553942180292, 37.014145718987116, 37.03359098490919, 37.05482271099118, 37.12296691840329, 37.20598782356395, 37.26143928146341, 37.30569656454328, 37.35292415024747, 37.403397712982866, 37.45149976345413, 37.47849977273044, 37.49895076203513, 37.5040507321514, 37.49879384069448, 37.48864506262803, 37.48242368762301, 37.46428942536329, 37.410003565545125, 37.34882695513159, 37.27671609414604, 37.217629188493255, 37.162035886983716, 37.11450506788631, 37.01785781032215, 36.94539279815265, 36.87459308057804, 36.788138449967136, 36.69134870683117, 36.59306052224956, 36.50627383510252, 36.38681211607889, 36.26301556250717, 36.1146620110363, 35.98310663805449, 35.86612206401314, 35.74705845365968, 35.650703220182834, 35.55577368213645, 35.47986098871933, 35.38065075386759, 35.288860528225726, 35.199689527118835, 35.1230389574279, 35.067233508117006, 35.011263566622226, 34.96337087773508, 34.922062215863114, 34.88786369759397, 34.855790611413816, 34.82462235214268, 34.797382259901795, 34.77434766147427, 34.7396673610243, 34.707131386082175, 34.67626348858875, 34.67052766550684, 34.669330502153635, 34.67445479618683, 34.6903585296697, 34.69661897948658, 34.70420254891848, 34.70972401758834, 34.71914660513389, 34.74349379708943, 34.77316070700749, 34.82205636555622, 34.877465919848134, 34.9187417661286, 34.98075189294708, 35.037977308909944, 35.090927218364456, 35.14657713136977, 35.197299596806246, 35.24681725967659, 35.29400089655202, 35.333451841785276, 35.37684588720546, 35.41736173476603, 35.464131862814426, 35.515734534860925, 35.57354886682717, 35.633801852441785, 35.70110374058132, 35.78027614291146, 35.85987315691494, 35.93046636644768, 35.99907552854777, 36.06813139017335, 36.1387929042842, 36.21217357470443, 36.28502951295132, 36.36738129675715, 36.445915363550995, 36.51352652576468, 36.581623524754306, 36.651363778685514, 36.71366323834491, 36.778617621154915, 36.852397322286095, 36.92093076062782, 36.991874652367905, 37.06082074443191, 37.13294542112085, 37.19851618892004, 37.25779006386435, 37.33230810057555, 37.40744503780788, 37.48342758534483], "overall_ema_200": [37.5, 37.49850746268657, 37.49444271181407, 37.491114923636815, 37.48702422787924, 37.48257622561179, 37.478819248242516, 37.467388210946574, 37.45696643770333, 37.448140901009765, 37.439204175626585, 37.43100313905319, 37.422037933689474, 37.4252017353443, 37.42783654394784, 37.428077971371245, 37.429092120909836, 37.42765836846297, 37.426587140916084, 37.42890965692687, 37.42402199864899, 37.421792924035564, 37.421576079020284, 37.42076437674148, 37.41981149737092, 37.41916660684982, 37.4162395759359, 37.40911281398629, 37.405688805886925, 37.4038411560771, 37.40141487591713, 37.399357016455276, 37.39707485708756, 37.39561142567375, 37.39097847616456, 37.3862921231679, 37.384438470201054, 37.38300127149259, 37.381369418044905, 37.37876872731809, 37.37231331709602, 37.36462860747318, 37.356025337747084, 37.34811463786901, 37.3394766812733, 37.33012765956909, 37.31475325499626, 37.307541779822174, 37.30199410042096, 37.29570560190931, 37.28967868049728, 37.28371172845253, 37.27651061672663, 37.2707741926796, 37.26439833006588, 37.2609714810105, 37.26006629214472, 37.26155816983483, 37.26084614824443, 37.26362379851066, 37.26224445723195, 37.261420134274424, 37.26349555582394, 37.265948336363, 37.269023477294716, 37.28418244766989, 37.30364331883736, 37.31674139526684, 37.32742058536369, 37.339187544713305, 37.3521309522286, 37.36484606713179, 37.3725590415882, 37.37880223520423, 37.3812917652022, 37.38117940932955, 37.379774639087465, 37.37927936904679, 37.3757044499518, 37.36281186836024, 37.347759013948696, 37.329472854605925, 37.31395571177403, 37.29889147583598, 37.28546967010627, 37.25924609129924, 37.23845757297785, 37.21757739812235, 37.19222836928532, 37.16364898252626, 37.13401068419267, 37.10660759280766, 37.07032294014291, 37.03211077158427, 36.986816137041146, 36.94475826503079, 36.905506939010586, 36.86495463115974, 36.829382943287506, 36.79356818763291, 36.76199039472114, 36.724060142037345, 36.68740282719121, 36.650861505527615, 36.61697333134326, 36.58794872108114, 36.5586158979858, 36.53106748109042, 36.504987207646735, 36.48055947423732, 36.45657380782699, 36.43273725252523, 36.40982444404239, 36.38793564360416, 36.36308056257327, 36.33867180075663, 36.31460541467945, 36.29684814687169, 36.28036209565904, 36.26563212455795, 36.25383478998524, 36.239866284612255, 36.22643477929273, 36.21268915959828, 36.2001250883585, 36.19156662976787, 36.184685369770186, 36.18304670937446, 36.183563657539885, 36.18104063607183, 36.18421436108604, 36.186759491821505, 36.188763874987465, 36.19196025434083, 36.194428311511565, 36.19707081587463, 36.19958752417439, 36.20058665328708, 36.20296887564244, 36.20502888683008, 36.2090584501452, 36.214739460591524, 36.22245349580952, 36.23128480430893, 36.242416298793415, 36.25711862417856, 36.27257018015688, 36.286375451996115, 36.30024236292153, 36.31476731453425, 36.33024226662844, 36.34695627392567, 36.36410098761795, 36.384209435502356, 36.40396854559687, 36.42154099787948, 36.43973461979113, 36.458841738002164, 36.47656470578324, 36.4954048579645, 36.51694311808426, 36.53767005223268, 36.559484280568675, 36.58128045688143, 36.60435229313137, 36.62624928523952, 36.64698312319733, 36.67196836575258, 36.697603506391864, 36.72394576005961], "overall_macd": [0.0, -0.01196581196580837, -0.0419451140818623, -0.05937111871316603, -0.07872914378085483, -0.09618937260845684, -0.10358767869722385, -0.17002694781295702, -0.2129633900225656, -0.2322103075369597, -0.24623897160053332, -0.24923876285716773, -0.2555293256610014, -0.16102159765077317, -0.08913068143021263, -0.050767933035984925, -0.013918851723857983, -0.004434029023776986, 0.005839652909614301, 0.040944792282964215, 0.010362838318684453, 0.007208739476944004, 0.020609844492931018, 0.02608809093573683, 0.02888628298140361, 0.03314257266981713, 0.017752001084730296, -0.02841157495583957, -0.03513903111348071, -0.027644712933700077, -0.026244381448876197, -0.022088060411483923, -0.02054236090456385, -0.012715475411631871, -0.03196545999225009, -0.04748079879481537, -0.03675941695870932, -0.02474967999926747, -0.016733507965525973, -0.018159771950877257, -0.05018137738724704, -0.08506803261646212, -0.11940865386309696, -0.14008681975305137, -0.16115276944171342, -0.18221067567139215, -0.24568441216847248, -0.22839820102324637, -0.19948851193768036, -0.18094686365768808, -0.16276241712882467, -0.14666050127710406, -0.1427440657661947, -0.12688082921758337, -0.1185904777425364, -0.08760982655562088, -0.04239581406951487, 0.01265671211270103, 0.03809493961030341, 0.08551127238352052, 0.08858092031258735, 0.09431604709104846, 0.12091631967143002, 0.14356990850595963, 0.16486750763836255, 0.27679733593139844, 0.3970352659509402, 0.4372554645024209, 0.4454364694700814, 0.4563425392371059, 0.47005706638520195, 0.4746475698045316, 0.4337467098646499, 0.38559080296172255, 0.31387217729177763, 0.2334445112849295, 0.1574006759657749, 0.10320791979304289, 0.034843704332431, -0.09410083717468609, -0.212400966991666, -0.3297882371674561, -0.3972593093887369, -0.4432009265491388, -0.4621785362725319, -0.5754837457564221, -0.6162159327223549, -0.6434993734196297, -0.6950348397959019, -0.7554112326571314, -0.8048752301107172, -0.8189011514192472, -0.8939482276419568, -0.9609059286410329, -1.0622442308067903, -1.1071988067964114, -1.1106566790754897, -1.1142700356579596, -1.0677076223176414, -1.0238458156000974, -0.9467022825239582, -0.9289208559540612, -0.8972240590009619, -0.864159912567608, -0.8100514227686304, -0.7221390569971362, -0.6498186672103898, -0.5737862402582579, -0.49810515087686014, -0.42196634693557655, -0.3559092629709113, -0.30081714005876137, -0.24872140683632438, -0.19868946306562663, -0.18275344486276168, -0.16658985858003916, -0.15122989942884146, -0.08881135708042365, -0.03012091669825878, 0.028968413136169602, 0.09726953009322159, 0.131325738192416, 0.15970224609699812, 0.17652484065361307, 0.1960693253842507, 0.24025865871584529, 0.2849054736199079, 0.35811986736388945, 0.4285514309255305, 0.45451859404732176, 0.5151536239114378, 0.5520026800851952, 0.5704502006761984, 0.5881187686528975, 0.589675410017513, 0.5857704947331754, 0.5752379201402249, 0.5484646731498515, 0.5324062639904454, 0.5113644190480002, 0.5050055443033656, 0.5078297245541137, 0.5210073048126347, 0.5349668642195837, 0.5589526516270951, 0.6008907739363707, 0.6340800062420797, 0.6408911710828278, 0.640519392298998, 0.639310512712818, 0.6398527237183629, 0.6441538551475787, 0.6449692275761905, 0.6633861805891854, 0.6690588796097572, 0.6499242833482697, 0.6339080123929861, 0.6229105577996137, 0.5976229730578027, 0.581370614948888, 0.5851458829268097, 0.5766490600271581, 0.5737908761595989, 0.5666080725464369, 0.5664892597720765, 0.552362107202164, 0.5274207528274246, 0.5376072044958988, 0.5466648836721006, 0.5552455168309862], "overall_signal": [0.0, -0.002393162393161674, -0.0103035527309018, -0.020117065927354648, -0.031839481498054684, -0.04470945972013512, -0.056485103515552866, -0.07919347237503371, -0.10594745590454009, -0.131200026231024, -0.1542078153049259, -0.17321400481537425, -0.18967706898449968, -0.18394597471775437, -0.164982916060246, -0.14213991945539378, -0.11649570590908662, -0.09408337053202469, -0.0740987658436969, -0.05109005421836468, -0.03879947571095486, -0.029597832673375086, -0.019556297240113867, -0.010427419604943727, -0.0025646790876742605, 0.004576771263824017, 0.007211817228005273, 8.71387912363044e-05, -0.006958095189707099, -0.011095418738505697, -0.014125211280579798, -0.015717781106760625, -0.01668269706632127, -0.015889252735383393, -0.01910449418675673, -0.02477975510836846, -0.027175687478436635, -0.026690485982602805, -0.02469909037918744, -0.0233912266935254, -0.028749256832269733, -0.04001301198910821, -0.05589214036390597, -0.07273107624173505, -0.09041541488173073, -0.10877446703966301, -0.1361564560654249, -0.1546048050569892, -0.16358154643312744, -0.1670546098780396, -0.16619617132819664, -0.16228903731797814, -0.15838004300762148, -0.15208020024961388, -0.1453822557481984, -0.1338277699096829, -0.1155413787416493, -0.08990176057077924, -0.06430242053456271, -0.03433968195094607, -0.009755561498239387, 0.011058760219618186, 0.03303027210998055, 0.05513819938917637, 0.07708406103901361, 0.11702671601749057, 0.1730284260041805, 0.2258738337038286, 0.2697863608570792, 0.30709759653308455, 0.33968949050350805, 0.36668110636371276, 0.3800942270639002, 0.3811935422434647, 0.3677292692531273, 0.3408723176594878, 0.3041779893207452, 0.26398397541520474, 0.21815592119865, 0.1557045695239828, 0.08208346222085304, -0.00029087765680878286, -0.07968456400319442, -0.1523878365123833, -0.21434597646441306, -0.28657353032281485, -0.35250201080272286, -0.41070148332610423, -0.4675681546200638, -0.5251367702274774, -0.5810844622041254, -0.6286478000471498, -0.6817078855661113, -0.7375474941810956, -0.8024868415062345, -0.86342923456427, -0.912874723466514, -0.9531537859048032, -0.9760645531873708, -0.9856208056699162, -0.9778371010407245, -0.9680538520233919, -0.9538878934189059, -0.9359422972486464, -0.9107641223526433, -0.8730391092815419, -0.8283950208673116, -0.7774732647455009, -0.7215996419717728, -0.6616729829645336, -0.6005202389658092, -0.5405796191843997, -0.48220797671478466, -0.42550427398495305, -0.3769541081605148, -0.33488125824441967, -0.298150986481304, -0.25628306060112793, -0.2110506318205541, -0.16304682282920938, -0.11098355224472319, -0.06252169415729536, -0.018076906106436662, 0.02084344324557328, 0.05588861967330877, 0.09276262748181607, 0.13119119670943444, 0.17657693084032544, 0.22697183085736644, 0.27248118349535755, 0.32101567157857364, 0.36721307327989794, 0.4078604987591581, 0.44391215273790596, 0.4730648041938274, 0.495605942301697, 0.5115323378694026, 0.5189188049254924, 0.521616296738483, 0.5195659212003865, 0.5166538458209823, 0.5148890215676086, 0.5161126782166139, 0.5198835154172079, 0.5276973426591853, 0.5423360289146224, 0.5606848243801139, 0.5767260937206568, 0.589484753436325, 0.5994499052916237, 0.6075304689769716, 0.614855146211093, 0.6208779624841125, 0.6293796061051271, 0.6373154608060532, 0.6398372253144965, 0.6386513827301945, 0.6355032177440784, 0.6279271688068232, 0.6186158580352361, 0.6119218630135508, 0.6048673024162723, 0.5986520171649377, 0.5922432282412375, 0.5870924345474053, 0.5801463690783571, 0.5696012458281707, 0.5632024375617164, 0.5598949267837933, 0.5589650447932318], "overall_upper_bb": [null, 37.63713203435596, 37.7282228768667, 37.64684226046358, 37.602223975184586, 37.56789699946953, 37.53028564446305, 37.76660513453685, 37.78611865075711, 37.74845648972235, 37.71142346764378, 37.67028217188696, 37.637178219310094, 37.80327148156633, 37.90851318040819, 37.93649512869827, 37.97197640556029, 37.964779686584194, 37.96121240204742, 38.006025503217344, 37.96047259937888, 37.94561378999222, 37.97377406524287, 37.98973828631416, 38.00807893463814, 38.03022031534643, 38.03120536464909, 37.99578274920386, 37.96038403082839, 37.940869165108595, 37.905471378955646, 37.86925088884243, 37.79765815243183, 37.72733612394344, 37.6678794912896, 37.649307192697094, 37.60560586288788, 37.601634201353406, 37.59214400450261, 37.49810657659126, 37.52556033202007, 37.56468879504168, 37.575299816009455, 37.567172141674604, 37.55877969845907, 37.540390387087086, 37.65689283552358, 37.65799003078763, 37.63815212278214, 37.59463607369274, 37.556462194381474, 37.50915213067, 37.459965411378036, 37.3917512938498, 37.37009821728307, 37.37009821728307, 37.36400871977098, 37.405162525928986, 37.399346362483875, 37.49458392029601, 37.534611766263026, 37.58306177486058, 37.67683905426395, 37.76693268403855, 37.85389299193072, 38.26018721471279, 38.64206949303497, 38.840682241838245, 38.969112377368276, 39.09547674099144, 39.22364266579237, 39.325246268038626, 39.32511206319283, 39.30854413742115, 39.25047102353342, 39.21992191463442, 39.21550669042135, 39.218429793500135, 39.23148187765907, 39.38194786303492, 39.52889394754668, 39.70024832177702, 39.787460489763895, 39.844069920503834, 39.86364652597897, 39.86269829433721, 39.63042906248851, 39.469826203767845, 39.34797220953572, 39.182399010159045, 38.93264116075182, 38.58866487172832, 38.39003514158191, 38.16760254772424, 38.05241327270356, 37.856704661850536, 37.58808485999533, 37.23804692556264, 36.85402974159199, 36.636219866690006, 36.42126493056295, 36.26389737597766, 36.01338773312463, 35.70912957771314, 35.29000426537365, 35.17277110839844, 34.911472109813246, 34.62656006142543, 34.46500173548582, 34.40842101991308, 34.3849172423441, 34.31060922231942, 34.40357548085864, 34.511304002481744, 34.49379361588135, 34.496112783807796, 34.51160300083799, 34.601612826385825, 34.737037804706084, 34.88154248351329, 35.08353881261032, 35.151702495265816, 35.2072253539327, 35.213323474169066, 35.24232145724746, 35.38963350686951, 35.53831703872331, 35.80561746730832, 36.08459402731415, 36.24728537455086, 36.51398255544099, 36.71802356708699, 36.87875287089879, 37.03758986298249, 37.11701969447811, 37.1604010476861, 37.15495407286953, 37.17573978659259, 37.203279416454784, 37.220238317143185, 37.274077809556836, 37.303565136113995, 37.340489439126564, 37.34360225010959, 37.36277410179964, 37.512999752462996, 37.66160008807646, 37.79471569813371, 37.92105601526675, 38.01267274041616, 38.146196289068726, 38.286250226433296, 38.41206943776159, 38.58854214509861, 38.726288329000155, 38.80169960187632, 38.866584221549246, 38.90230934958832, 38.90406833447186, 38.881771993198896, 38.905384851518996, 38.903862908227424, 38.92771111596124, 38.939421759202325, 38.99433514861109, 39.05360919783813, 39.09007259921162, 39.18672974725134, 39.27855800309726, 39.37500031555029], "overall_lower_bb": [null, 37.21286796564404, 36.89844378979996, 36.90315773953642, 36.86977602481542, 36.838769667197134, 36.84828578410837, 36.39714486546314, 36.230548015909555, 36.18054351027765, 36.142212895992586, 36.1313844947797, 36.10743716530529, 36.0652999470051, 36.06082015292513, 36.091267371301726, 36.116505947380894, 36.15045364674914, 36.181640229531524, 36.19568449678266, 36.18500740062111, 36.18486621000778, 36.187705934757126, 36.18974171368584, 36.19590106536186, 36.20525968465356, 36.2062746353509, 36.27869725079615, 36.3785959691716, 36.46311083489141, 36.55950862104435, 36.653689111157576, 36.78928184756817, 36.810603876056554, 36.7940605087104, 36.75942280730291, 36.77012413711213, 36.76959579864659, 36.768985995497395, 36.80902342340874, 36.76079966797993, 36.66167120495832, 36.56106018399054, 36.49128785832539, 36.415180301540936, 36.338059612912915, 36.08755716447642, 36.07545996921236, 36.06379787721786, 36.052313926307264, 36.04348780561853, 36.04033786933, 36.02852458862196, 36.041738706150205, 36.03339178271693, 36.03339178271693, 36.036481280229026, 36.012327474071014, 36.01524363751613, 35.962006079704, 35.96147823373698, 35.970968225139416, 35.974190945736055, 35.97899731596145, 36.00153700806928, 35.83450278528721, 35.798120506965034, 35.80250775816176, 35.83807762263173, 35.89571325900855, 35.96254733420763, 36.05494373196137, 36.21307793680717, 36.359645862578844, 36.51761897646658, 36.59316808536558, 36.60458330957864, 36.59366020649986, 36.56360812234093, 36.267142136965084, 35.99269605245331, 35.654401678222975, 35.39718951023611, 35.169580079496164, 34.98750347402103, 34.5742017056628, 34.39947093751149, 34.212073796232154, 33.96192779046428, 33.70850098984096, 33.512758839248185, 33.43173512827169, 33.162364858418094, 32.90779745227576, 32.508086727296444, 32.24279533814947, 32.08741514000467, 31.98745307443735, 31.998470258408002, 31.93128013330999, 31.923235069437062, 31.824602624022333, 31.80211226687537, 31.827870422286864, 31.976505734626343, 31.99873889160155, 32.10703789018676, 32.25694993857457, 32.34250826451417, 32.37208898008693, 32.38409275765589, 32.42650077768058, 32.40053451914137, 32.390805997518264, 32.54931638411865, 32.6619972161922, 32.73850699916202, 32.81849717361417, 32.818072195293915, 32.8305675164867, 32.774571187389675, 32.89640750473419, 33.0258846460673, 33.20278652583094, 33.34427854275254, 33.36096649313048, 33.39828296127669, 33.353982532691674, 33.30750597268585, 33.332814625449124, 33.30911744455901, 33.34297643291302, 33.40806712910121, 33.4792301370175, 33.654800305521896, 33.8664189523139, 34.12486592713047, 34.28108021340741, 34.433540583545216, 34.57758168285682, 34.67674219044316, 34.840254863885995, 35.013330560873435, 35.23671774989041, 35.45754589820037, 35.54532024753701, 35.62771991192354, 35.65860430186628, 35.67676398473325, 35.768147259583834, 35.771623710931266, 35.78856977356671, 35.83093056223841, 35.8419578549014, 35.89721167099984, 35.99280039812368, 36.10791577845076, 36.27819065041169, 36.45643166552814, 36.674728006801104, 36.856115148481, 37.039637091772576, 37.189788884038755, 37.34207824079767, 37.4421648513889, 37.49139080216186, 37.54492740078839, 37.59807025274866, 37.663071996902744, 37.72512968444972]}, "alignment": "consistent"}

3329_PNC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1671573000.0, 1671576600.0, 1671580200.0, 1671583800.0, 1671587400.0, 1671654000.0, 1671657600.0, 1671661200.0, 1671664800.0, 1671668400.0, 1671672000.0, 1671738600.0, 1671742200.0, 1671745800.0, 1671749400.0, 1671753000.0, 1671756600.0, 1671760200.0, 1671826800.0, 1671830400.0, 1671834000.0, 1671837600.0, 1671841200.0, 1671844800.0, 1672170600.0, 1672174200.0, 1672177800.0, 1672181400.0, 1672185000.0, 1672188540.0, 1672192200.0, 1672258800.0, 1672262400.0, 1672266000.0, 1672269600.0, 1672273200.0, 1672276800.0, 1672343400.0, 1672347000.0, 1672350600.0, 1672354200.0, 1672357800.0, 1672361400.0, 1672365000.0, 1672431600.0, 1672435200.0, 1672438800.0, 1672442400.0, 1672446000.0, 1672449600.0, 1672775400.0, 1672779000.0, 1672782600.0, 1672786200.0, 1672789800.0, 1672793400.0, 1672797000.0, 1672863600.0, 1672867200.0, 1672870800.0, 1672874400.0, 1672878000.0, 1672881600.0, 1672948200.0, 1672951800.0, 1672955400.0, 1672959000.0, 1672962600.0, 1672966200.0, 1672969800.0, 1673036400.0, 1673040000.0, 1673043600.0, 1673047200.0, 1673050800.0, 1673054400.0, 1673293800.0, 1673297400.0, 1673301000.0, 1673304600.0, 1673308200.0, 1673311800.0, 1673315400.0, 1673382000.0, 1673385600.0, 1673389200.0, 1673392800.0, 1673396400.0, 1673400000.0, 1673466600.0, 1673470200.0, 1673473800.0, 1673477400.0, 1673481000.0, 1673484600.0, 1673488200.0, 1673554800.0, 1673558400.0, 1673562000.0, 1673565600.0, 1673569200.0, 1673572800.0, 1673639400.0, 1673643000.0, 1673646600.0, 1673650200.0, 1673653800.0, 1673657400.0, 1673661000.0, 1673986800.0, 1673990400.0, 1673994000.0, 1673997600.0, 1674001200.0, 1674004800.0, 1674071400.0, 1674075000.0, 1674078600.0, 1674082200.0, 1674085800.0, 1674089400.0, 1674093000.0, 1674159600.0, 1674163200.0], "input_window": [[152.65, 152.52, 153.365, 152.59, 152.24, 154.45, 154.89, 154.975, 154.34, 153.94, 153.42, 153.175, 152.09, 152.22, 151.505, 151.77, 152.5675, 154.19, 155.5625, 155.23, 155.27, 154.96, 154.95, 155.155, 154.57, 156.34, 156.405, 156.15, 155.79, 155.59, 156.145, 156.09, 156.13, 155.65, 156.575, 156.735, 156.28, 156.32, 156.97, 157.555, 157.61, 157.19, 157.645, 157.82, 157.93, 157.635, 157.95, 157.61, 157.15, 157.66, 160.42, 160.7, 160.27, 158.89, 158.79, 158.67, 159.43, 162.3, 165.0011, 164.93, 165.19, 164.205, 163.7, 159.37, 159.32, 158.66, 158.97, 159.73, 160.16, 158.88, 161.18, 162.1, 161.715, 161.83, 162.87, 163.875, 163.67, 165.54, 166.12, 166.32, 165.52, 165.2875, 164.25, 163.89, 164.43, 163.91, 163.56, 164.53, 164.53, 165.69, 165.625, 166.29, 166.01, 165.46, 165.85, 166, 168.43, 168.61, 168.93, 168.98, 168.835, 168.29, 162.34, 162.45, 162.435, 162.8764, 163.64, 163.7, 163.5, 162.53, 161.485, 161.55, 162.24, 162.06, 162.32, 152.86, 154.1812, 153.79, 153.54, 153.46, 152.62, 152.83, 148.445, 148.43], [152.65, 152.52, 153.39, 152.59, 152.25, 154.53, 154.98, 154.99, 154.35, 153.94, 153.44, 153.175, 152.24, 152.28, 151.505, 151.77, 152.67, 154.42, 155.5625, 155.3373, 155.29, 155.039, 154.95, 155.16, 154.67, 156.44, 156.46, 156.15, 155.79, 155.61, 156.145, 156.09, 156.14, 155.6896, 156.575, 156.735, 156.28, 156.41, 157.08, 157.62, 157.68, 157.22, 157.67, 157.89, 157.96, 157.67, 157.95, 157.61, 157.185, 157.715, 160.535, 160.84, 160.33, 158.94, 158.81, 158.7, 159.57, 162.33, 165.08, 164.93, 165.19, 164.205, 163.85, 159.535, 159.32, 158.66, 159.0589, 159.78, 160.16, 159.09, 161.19, 162.105, 161.77, 161.83, 162.951, 163.89, 163.7, 165.57, 166.135, 166.38, 165.52, 165.2875, 164.43, 163.91, 164.5238, 163.964, 163.649, 164.53, 164.59, 165.765, 165.67, 166.3, 166.02, 165.49, 165.85, 166.12, 168.43, 168.64, 168.96, 169.02, 168.88, 168.37, 162.3725, 162.5398, 162.5, 162.96, 163.67, 163.705, 163.75, 162.66, 161.51, 161.59, 162.3, 162.06, 162.32, 153.12, 154.23, 153.9099, 153.55, 153.46, 152.665, 152.91, 148.65, 148.43], [152.65, 152.48, 153.356, 152.52, 151.96, 154.45, 154.88, 154.94, 154.31, 153.9283, 153.37, 152.92, 152.09, 152.21, 151.28, 151.72, 152.53, 154.185, 155.375, 155.21, 155.25, 154.96, 154.95, 155.15, 154.57, 156.34, 156.4, 156.15, 155.79, 155.59, 156, 155.98, 156.05, 155.61, 156.51, 156.71, 156.19, 156.2104, 156.97, 157.555, 157.61, 157.19, 157.63, 157.76, 157.78, 157.59, 157.92, 157.52, 157.11, 157.66, 160.37, 160.64, 160.24, 158.89, 158.79, 158.635, 159.22, 162.24, 164.98, 164.8, 165.145, 164.09, 163.7, 159.37, 159.3, 158.53, 158.95, 159.69, 160.09, 158.88, 161.0501, 162.01, 161.6843, 161.77, 162.85, 163.77, 163.45, 165.48, 166.12, 166.25, 165.4055, 165.2, 164.24, 163.4, 164.41, 163.8217, 163.56, 164.2476, 164.5, 165.68, 165.44, 166.2, 165.99, 165.445, 165.81, 165.91, 168.37, 168.565, 168.92, 168.96, 168.835, 168.26, 162.25, 162.41, 162.4, 162.8764, 163.55, 163.61, 163.44, 162.48, 161.46, 161.52, 162.17, 161.925, 162.08, 152.51, 154.04, 153.7301, 153.475, 153.3801, 152.56, 152.71, 148.37, 148.3], [152.65, 152.51, 153.39, 152.5281, 152.01, 154.53, 154.98, 154.985, 154.35, 153.9283, 153.37, 152.95, 152.24, 152.2434, 151.34, 151.75, 152.67, 154.335, 155.41, 155.22, 155.29, 155.039, 154.95, 155.15, 154.6, 156.44, 156.46, 156.15, 155.79, 155.61, 156.08, 156.02, 156.05, 155.63, 156.51, 156.71, 156.19, 156.2104, 157.07, 157.62, 157.67, 157.195, 157.66, 157.885, 157.9366, 157.59, 157.92, 157.53, 157.17, 157.715, 160.37, 160.84, 160.3, 158.92, 158.81, 158.68, 159.32, 162.33, 165, 164.86, 165.145, 164.09, 163.8498, 159.49, 159.305, 158.61, 159.04, 159.7205, 160.09, 159, 161.0501, 162.01, 161.7325, 161.77, 162.9, 163.89, 163.45, 165.54, 166.135, 166.265, 165.48, 165.2, 164.41, 163.53, 164.495, 163.905, 163.6, 164.2476, 164.53, 165.695, 165.45, 166.2, 165.995, 165.46, 165.81, 165.91, 168.405, 168.64, 168.92, 168.96, 168.855, 168.325, 162.36, 162.46, 162.455, 162.955, 163.58, 163.63, 163.72, 162.55, 161.51, 161.575, 162.19, 161.925, 162.08, 153, 154.04, 153.87, 153.54, 153.41, 152.665, 152.73, 148.37, 148.3564], [410, 1260, 2579, 2374, 18568, 3454, 3548, 2253, 3420, 792, 3728, 2250, 1209, 2516, 2530, 1543, 1818, 9928, 4267, 3519, 1578, 673, 657, 808, 1399, 1481, 1830, 557, 770, 850, 5251, 3531, 2946, 2102, 4012, 1415, 3195, 1802, 1598, 1776, 1161, 2125, 2213, 6559, 8996, 1379, 1025, 1314, 4765, 3070, 2257, 6076, 2422, 2299, 673, 1758, 14977, 1471, 4150, 2641, 1164, 1172, 5885, 3712, 1832, 5729, 2763, 2750, 1168, 30514, 8783, 2332, 3156, 2137, 5757, 7928, 2746, 6531, 809, 4973, 1586, 4609, 17550, 5195, 4207, 2599, 911, 8359, 27030, 2973, 8370, 5086, 2511, 2064, 1257, 24595, 941, 1773, 1448, 3735, 3184, 10717, 4768, 5912, 12730, 3275, 5122, 5543, 105460, 15995, 814, 3884, 5842, 8846, 5566, 42893, 4193, 4875, 7190, 10692, 10137, 71793, 12392, 15402]], "output_timestamps": [1674165000.0, 1674168600.0, 1674172200.0, 1674175800.0, 1674179400.0, 1674246000.0, 1674249600.0, 1674253200.0, 1674256800.0, 1674260400.0, 1674264000.0, 1674503400.0, 1674507000.0, 1674510600.0, 1674514200.0, 1674517800.0, 1674521400.0, 1674525000.0, 1674591600.0, 1674595200.0, 1674598800.0, 1674602400.0, 1674606000.0, 1674609600.0, 1674676200.0, 1674679800.0, 1674683400.0, 1674687000.0, 1674690600.0, 1674694200.0, 1674697800.0, 1674764400.0, 1674768000.0], "output_window": [[147.59, 147.805, 148.69, 148.65, 149.28, 149.42, 150.23, 150.5644, 151.67, 152.4, 154.2, 154.93, 157.69, 159.11, 159.49, 160.84, 159.66, 159.3, 158.83, 159.13, 158.74, 158.72, 158.64, 158.94, 157.49, 157.54, 157.83, 158.575, 159.92, 159.93, 159.98, 160.99, 159.86], [147.64, 147.85, 148.78, 148.66, 149.42, 149.429, 150.24, 150.65, 151.77, 152.45, 154.205, 155.08, 157.7, 159.11, 159.49, 160.84, 159.71, 159.39, 158.87, 159.135, 158.74, 158.78, 158.67, 158.95, 157.49, 157.54, 157.83, 158.66, 159.92, 159.95, 160.03, 160.99, 159.86], [147.56, 147.805, 148.67, 148.59, 149.02, 149.31, 150.2, 150.5644, 151.66, 152.28, 154.15, 154.93, 157.37, 158.96, 159.38, 160.74, 159.59, 159.265, 158.7209, 159.05, 158.72, 158.72, 158.64, 158.89, 157.39, 157.465, 157.74, 158.575, 159.88, 159.9115, 159.93, 160.82, 159.71], [147.63, 147.85, 148.75, 148.59, 149.02, 149.39, 150.225, 150.57, 151.75, 152.45, 154.155, 155.08, 157.38, 159, 159.4686, 160.8, 159.67, 159.39, 158.83, 159.07, 158.725, 158.72, 158.65, 158.895, 157.39, 157.5, 157.75, 158.66, 159.88, 159.95, 159.94, 160.82, 159.71], [4937, 3477, 4356, 4604, 37422, 18009, 2431, 4257, 3182, 9107, 7743, 1393, 4594, 5675, 3183, 2479, 6674, 14144, 2277, 6355, 951, 949, 1750, 4523, 1405, 1853, 1710, 12125, 1750, 3975, 11567, 3734, 1939]], "text": {"content": "Why The PNC Financial Services Group, Inc (PNC) is a Great Dividend Stock Right Now\nBy Zacks Equity Research\nPublished on: 2023-01-19T16:45:03Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does The PNC Financial Services Group, Inc (PNC) have what it takes? Let's find out.\n\nArticle Content:\n\nPNC Quick QuotePNC\nGetting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nThe PNC Financial Services Group, Inc in Focus\nBased in Pittsburgh, The PNC Financial Services Group, Inc (PNC Quick QuotePNC  -  Free Report)     is in the Finance sector, and so far this year, shares have seen a price change of -3.72%. Currently paying a dividend of $1.5 per share, the company has a dividend yield of 3.95%. In comparison, the Banks - Major Regional industry's yield is 3.21%, while the S&P 500's yield is 1.63%.\nIn terms of dividend growth, the company's current annualized dividend of $6 is up 4.3% from last year. The PNC Financial Services Group, Inc has increased its dividend 4 times on a year-over-year basis over the last 5 years for an average annual increase of 13.08%. Future dividend growth will depend on earnings growth as well as payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. The PNC Financial Services Group, Inc's current payout ratio is 42%. This means it paid out 42% of its trailing 12-month EPS as dividend.\nPNC is expecting earnings to expand this fiscal year as well. The Zacks Consensus Estimate for 2023 is $15.59 per share, with earnings expected to increase 11.68% from the year ago period.\nBottom Line\nInvestors like dividends for many reasons; they greatly improve stock investing profits, decrease overall portfolio risk, and carry tax advantages, among others. But, not every company offers a quarterly payout.\nBig, established firms that have more secure profits are often seen as the best dividend options, but it's fairly uncommon to see high-growth businesses or tech start-ups offer their stockholders a dividend. Income investors must be conscious of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, PNC is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nThe PNC Financial Services Group, Inc (PNC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674146703000, "published_utc": "2023-01-19T16:45:03Z", "article_url": "https://www.zacks.com/stock/news/2041494/why-the-pnc-financial-services-group-inc-pnc-is-a-great-dividend-stock-right-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.343362425113304, "input_bin_label": ">+4%", "output_percentage_change": 5.621518989940032, "output_bin_label": ">+4%", "overall_percentage_change": 4.624959056665577, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [152.65, 152.57999999999998, 152.85, 152.769525, 152.61762, 152.93634999999998, 153.2283, 153.4478875, 153.54812222222222, 153.58614, 153.65813999999997, 153.70213999999999, 153.58714, 153.55867, 153.49167, 153.21367, 152.98267, 152.91767, 153.02366999999998, 153.15284, 153.34484, 153.55374, 153.82474, 154.1154, 154.4414, 154.9104, 155.2894, 155.47089999999997, 155.50889999999998, 155.5479, 155.6269, 155.725, 155.835, 155.88299999999998, 156.074, 156.101, 156.074, 156.08004, 156.20804, 156.40904, 156.56804000000002, 156.68554, 156.84653999999998, 157.07204, 157.2147, 157.30270000000002, 157.4757, 157.60765999999998, 157.61766, 157.62716, 157.89715999999999, 158.26165999999998, 158.52566000000002, 158.62916, 158.7165, 158.82549999999998, 158.96550000000002, 159.44549999999998, 160.2285, 160.943, 161.4205, 161.74550000000002, 162.10048, 162.15748000000002, 162.20698, 162.19998, 162.17198, 161.91103, 161.42003, 160.83403, 160.42453999999998, 160.21653999999998, 160.00481, 160.23281, 160.59231, 161.12031, 161.56131, 162.14326, 162.74776, 163.47426000000002, 163.91725000000002, 164.23624999999998, 164.504, 164.68, 164.8395, 164.841, 164.856, 164.72675999999998, 164.56626, 164.50925999999998, 164.50625999999997, 164.60626, 164.76476, 164.95776, 165.08926000000002, 165.28975999999997, 165.77026, 166.2095, 166.6485, 166.975, 167.31550000000001, 167.528, 167.1645, 166.8645, 166.529, 166.2335, 165.751, 165.25, 164.73, 164.089, 163.35449999999997, 162.67950000000002, 162.6625, 162.60899999999998, 162.57150000000001, 161.57600000000002, 160.622, 159.64600000000002, 158.628, 157.714, 156.8295, 155.945, 154.563, 153.20614], "in_sma_50": [152.65, 152.57999999999998, 152.85, 152.769525, 152.61762, 152.93634999999998, 153.2283, 153.4478875, 153.54812222222222, 153.58614, 153.5664909090909, 153.51511666666667, 153.41703076923076, 153.3332, 153.20032, 153.109675, 153.08381176470587, 153.15332222222222, 153.27209473684212, 153.36948999999998, 153.46094285714284, 153.53267272727274, 153.5942956521739, 153.65911666666668, 153.696752, 153.80226153846155, 153.9006962962963, 153.98102857142857, 154.04340689655172, 154.09562666666667, 154.1596387096774, 154.217775, 154.27329696969696, 154.3132, 154.3759657142857, 154.4408, 154.48807567567567, 154.5334, 154.59844102564102, 154.67398, 154.7470536585366, 154.80533809523808, 154.87172558139534, 154.9402090909091, 155.00679555555556, 155.06295217391306, 155.12374042553193, 155.17387083333332, 155.2146081632653, 155.26461600000002, 155.419016, 155.58561600000002, 155.723816, 155.851654, 155.987654, 156.07065400000002, 156.157454, 156.304354, 156.51735399999998, 156.735988, 156.97148800000002, 157.194288, 157.426484, 157.571416, 157.730716, 157.867916, 157.995316, 158.103026, 158.196626, 158.27222600000002, 158.387428, 158.526848, 158.662498, 158.794898, 158.960898, 159.109898, 159.249698, 159.437498, 159.644398, 159.857498, 160.04549799999998, 160.22909800000002, 160.396298, 160.554298, 160.713998, 160.85789799999998, 161.006098, 161.166842, 161.316042, 161.477542, 161.633142, 161.813242, 161.979942, 162.131442, 162.28891, 162.45531, 162.66501, 162.88720999999998, 163.12221, 163.34711, 163.51681, 163.66651, 163.70771000000002, 163.77851, 163.85141, 163.93690999999998, 164.02211, 164.04811, 164.02251, 163.97631, 163.90361000000001, 163.85331, 163.820114, 163.868814, 163.92431399999998, 163.812114, 163.712114, 163.595104, 163.464104, 163.35230399999998, 163.18460199999998, 162.999002, 162.731752, 162.46348], "in_sma_200": [152.65, 152.57999999999998, 152.85, 152.769525, 152.61762, 152.93634999999998, 153.2283, 153.4478875, 153.54812222222222, 153.58614, 153.5664909090909, 153.51511666666667, 153.41703076923076, 153.3332, 153.20032, 153.109675, 153.08381176470587, 153.15332222222222, 153.27209473684212, 153.36948999999998, 153.46094285714284, 153.53267272727274, 153.5942956521739, 153.65911666666668, 153.696752, 153.80226153846155, 153.9006962962963, 153.98102857142857, 154.04340689655172, 154.09562666666667, 154.1596387096774, 154.217775, 154.27329696969696, 154.3132, 154.3759657142857, 154.4408, 154.48807567567567, 154.5334, 154.59844102564102, 154.67398, 154.7470536585366, 154.80533809523808, 154.87172558139534, 154.9402090909091, 155.00679555555556, 155.06295217391306, 155.12374042553193, 155.17387083333332, 155.2146081632653, 155.26461600000002, 155.36472156862746, 155.47001538461538, 155.5611471698113, 155.62334814814815, 155.68128727272725, 155.7348357142857, 155.79773333333333, 155.91035862068964, 156.06442033898304, 156.21101333333334, 156.35747213114755, 156.48219032258064, 156.59913650793652, 156.64430625, 156.68524, 156.71440303030303, 156.74911343283583, 156.79281029411763, 156.8405956521739, 156.8714442857143, 156.9302985915493, 157.00085, 157.06566712328768, 157.1292391891892, 157.20618266666668, 157.29412763157893, 157.37407402597404, 157.47876538461537, 157.58833797468353, 157.69679624999998, 157.79288518518518, 157.88321585365853, 157.9618518072289, 158.02813928571427, 158.10422, 158.17167093023255, 158.2340655172414, 158.30240113636364, 158.37237415730337, 158.45373666666666, 158.53061868131869, 158.61398152173913, 158.69334731182795, 158.76533297872342, 158.83948736842106, 158.91313854166665, 159.01099278350515, 159.10924795918368, 159.20834646464647, 159.305863, 159.4004089108911, 159.48790490196077, 159.51578932038834, 159.54409903846152, 159.57182190476192, 159.60373867924528, 159.64090000000002, 159.67783611111113, 159.71492018348624, 159.74069363636363, 159.75663333333333, 159.77286875000001, 159.7942592920354, 159.81295, 159.83266347826088, 159.77376120689655, 159.72475470085467, 159.67513813559322, 159.62358235294118, 159.57180250000002, 159.51472148760328, 159.45910901639343, 159.36895365853658, 159.2801427419355], "in_ema_10": [152.65, 152.62454545454545, 152.76371900826445, 152.72087918858, 152.59162842702, 152.94405962210726, 153.31423059990593, 153.6180068544685, 153.7510965172924, 153.78331533233015, 153.7081670900883, 153.57031852825403, 153.32844243220785, 153.13116198998824, 152.80549617362675, 152.61358777842187, 152.6238445459815, 152.9349637194394, 153.38497031590495, 153.7186120766495, 154.00431897180414, 154.19244279511247, 154.33018046872837, 154.47923856532321, 154.5011951898099, 154.853705155299, 155.14575876342644, 155.32834807916709, 155.4122847920458, 155.44823301167384, 155.56309973682403, 155.64617251194693, 155.71959569159293, 155.70330556584875, 155.84997728114897, 156.00634504821278, 156.03973685762864, 156.07076651987796, 156.25244533444558, 156.50109163727365, 156.7136204304966, 156.80114398858814, 156.95729962702663, 157.1259724221127, 157.27335925445584, 157.33093029910023, 157.438033881082, 157.45475499361254, 157.40298135841024, 157.4597120205175, 157.9888552895143, 158.50724523687535, 158.83320064835254, 158.84898234865207, 158.84189464889715, 158.81245925818857, 158.90473939306335, 159.52751404887002, 160.52251149453, 161.3111457682518, 162.00821017402419, 162.3867174151107, 162.65273243054511, 162.077690170446, 161.57356468491037, 161.0347347421994, 160.67205569816312, 160.49904557122437, 160.42467364918355, 160.1656420766047, 160.32645260813112, 160.63255213392546, 160.8325426550299, 161.00298944502444, 161.34790045501998, 161.81010037228907, 162.10826394096378, 162.7322159516976, 163.35090396047985, 163.88073960402895, 164.17151422147822, 164.3585116357549, 164.36787315652674, 164.21553258261275, 164.2663448403195, 164.20064577844323, 164.0914374550899, 164.11983064507356, 164.1944068914238, 164.46724200207402, 164.6459252744242, 164.92848431543797, 165.12239625808562, 165.1837787566155, 165.29763716450358, 165.40897586186654, 165.95370752334534, 166.44212433728254, 166.89264718504936, 167.26852951504037, 167.55697869412393, 167.69661893155592, 166.72632458036392, 165.95062920211592, 165.31506025627664, 164.88595839149906, 164.6485114112265, 164.46332751827623, 164.32817706040782, 164.00487214033367, 163.55125902390938, 163.1919392013804, 163.00976843749305, 162.8125378124943, 162.6793491193135, 160.9194674612565, 159.66865519557348, 158.61435425092372, 157.6917443871194, 156.91324540764316, 156.140837151708, 155.52068494230656, 154.2205604073417, 153.15434942418867], "in_ema_50": [152.65, 152.64450980392158, 152.6737447135717, 152.66803315617673, 152.6422279343659, 152.7162582114496, 152.80503239923587, 152.89052132475604, 152.94775578260877, 152.98620849701626, 153.0012591441921, 152.99924898167475, 152.96947451180515, 152.9410010015383, 152.8782166485368, 152.8339728583981, 152.82754255022564, 152.88665852864818, 152.98561309615218, 153.07323611198936, 153.16016802916624, 153.23384771429699, 153.3011478039324, 153.37365181162133, 153.4217438974401, 153.54010688185423, 153.65461249433054, 153.7524708278862, 153.832373932675, 153.9020847588446, 153.98749319967425, 154.06719934870665, 154.14495623699267, 154.20319324730667, 154.2936562572162, 154.3884148353646, 154.45906523397778, 154.52774502872376, 154.62744130210714, 154.74479654516176, 154.85951040613583, 154.9510982333462, 155.05732967517577, 155.16821870752182, 155.27678267977586, 155.36749708449054, 155.46759523803993, 155.54847385615602, 155.61206311669892, 155.69453122976955, 155.87788294624917, 156.07247577188647, 156.23826103573407, 156.34342726962683, 156.4401556119944, 156.52799264681815, 156.63748313125666, 156.86071908689365, 157.17990657368213, 157.48108670804754, 157.7816323273398, 158.0290192948951, 158.25728520489923, 158.30562696156986, 158.34481806111614, 158.3552173528371, 158.38207157429449, 158.43455896353782, 158.49947821986967, 158.51910652497284, 158.61836117105236, 158.7513666153248, 158.8682738068807, 158.98206699092458, 159.13571142265303, 159.32215411196077, 159.48403042129564, 159.7215194243821, 159.9730284665632, 160.2197724482666, 160.42605588166793, 160.6132693765045, 160.76216077350432, 160.87070348826884, 161.0128327632387, 161.12625108624894, 161.2232608475725, 161.34186238296184, 161.46688738755157, 161.63269572529464, 161.78239393214585, 161.9556333857872, 162.11403991967788, 162.24525404047483, 162.3850479996719, 162.5232814114495, 162.75393704237302, 162.98476304071136, 163.2175174312717, 163.4427128261238, 163.65495938196207, 163.83809822972827, 163.78013359326835, 163.7283636484343, 163.67842781908396, 163.6500581006885, 163.64731072419093, 163.64663187226188, 163.6495090537418, 163.6063910516343, 163.52417963784472, 163.44774122067435, 163.39841803554987, 163.34063693611654, 163.29120019352374, 162.88762371534634, 162.5406580794504, 162.20063227241312, 161.8609996342793, 161.52958788391538, 161.18195698650695, 160.85050769291846, 160.36107601868636, 159.89030441011045], "in_ema_200": [152.65, 152.64860696517414, 152.65598401029678, 152.65471153258238, 152.64829649245718, 152.6670199104427, 152.69003463770196, 152.71287011394375, 152.72915996355627, 152.74109170521245, 152.74734949919045, 152.7493659220841, 152.74429760445145, 152.73931354868574, 152.7253900307884, 152.7156846573477, 152.71523008364275, 152.73134719723836, 152.75800045895738, 152.78249796682846, 152.80744823581523, 152.82965273098125, 152.85075071375758, 152.87362881610827, 152.89080663883357, 152.9261219956611, 152.9612849608784, 152.99301346873037, 153.02084418048432, 153.0466069249571, 153.07678994062917, 153.1060756128617, 153.13536839283324, 153.16019059787968, 153.1935220347167, 153.22851186521703, 153.25797940884672, 153.28735672816168, 153.3249949696725, 153.3677313381335, 153.41053998153515, 153.44819630012685, 153.49010479465295, 153.53383509520367, 153.57764370122155, 153.61756764449296, 153.66037791668705, 153.69888161900857, 153.73342011036172, 153.77303782070638, 153.83867923542573, 153.90834411865535, 153.9719426846389, 154.02117708578677, 154.06882706503268, 154.11470938279356, 154.1665033192832, 154.24773214197694, 154.35471988185776, 154.45925003228703, 154.56557590261252, 154.66034629164125, 154.7517836419732, 154.79893007339635, 154.84376659007896, 154.88124154938166, 154.92262223048235, 154.970362307791, 155.02130397637018, 155.0608929915307, 155.12048709111744, 155.18903945837002, 155.25414851848575, 155.3189828615854, 155.3944158679378, 155.4789490433812, 155.55826298324806, 155.6575837495839, 155.76183664759802, 155.86634573568165, 155.96200398706793, 156.05392434540556, 156.13706937679456, 156.21063087553293, 156.29306240910972, 156.36880308165593, 156.44075528979866, 156.51843533666636, 156.59815239799306, 156.68866829453046, 156.77584572443564, 156.8696184037945, 156.96041822067215, 157.04499117370028, 157.13220519187243, 157.21954643374434, 157.33084447917972, 157.44337338983465, 157.55756867948804, 157.67102570755284, 157.78230903384585, 157.88721143151903, 157.9317167904094, 157.97677433478347, 158.02133379413885, 158.07042500016732, 158.12524664195672, 158.18002030721087, 158.23514448325852, 158.27807836899726, 158.31023679318633, 158.3427219992243, 158.38100337236634, 158.4162670204025, 158.45272207492587, 158.39846613388184, 158.35509831165416, 158.3104704677571, 158.26300309991876, 158.21471451185988, 158.1594934719409, 158.1054686612748, 158.00859832633677, 157.91255655194536], "in_macd": [0.0, -0.011168091168087813, 0.05040868174774005, 0.029322578684656264, -0.028861947403896693, 0.12690643753987274, 0.2833984036634547, 0.40317531839087906, 0.441767769321018, 0.4333297434762926, 0.3772437717349817, 0.2954984232569302, 0.17144724227543406, 0.07257355640933838, -0.07778472803175873, -0.1619938143826971, -0.15273319754214754, -0.010916666427306154, 0.18607254360770753, 0.32313163929202915, 0.4324157554060548, 0.49308660700074824, 0.5279018142956886, 0.5651171269707334, 0.5439596981324257, 0.6679650208587304, 0.7591034928424847, 0.7971281818002467, 0.7891175742109908, 0.7594896899263972, 0.7651146844051198, 0.756016150912302, 0.7426652639773579, 0.6902374720599198, 0.7114950428133682, 0.7359960450525307, 0.7053230861795043, 0.6748810461943151, 0.7119115727450094, 0.7766857850255064, 0.8225722956723587, 0.8112574844051039, 0.830241521339218, 0.8536023306598111, 0.8662935364732505, 0.838715495028282, 0.8338755423858686, 0.7894695904023763, 0.716963849214153, 0.6954626121097931, 0.8824862854655464, 1.0564508582033625, 1.1376316390297916, 1.0781848816826596, 1.0105478509214265, 0.9356692900581152, 0.9173949840818807, 1.1327368243104274, 1.5015347125315373, 1.7621993290861724, 1.969076742864445, 2.0245610215469867, 2.0257984362236527, 1.655891585201374, 1.332450131150324, 1.008415372208276, 0.7773520668011997, 0.6417457498377814, 0.5576639260079048, 0.39848114179923755, 0.4327649303332066, 0.5312668737106776, 0.5802496854883827, 0.6150054532858462, 0.7253695966794851, 0.8825452691767453, 0.9605313912851159, 1.1774090494465383, 1.3813740631120481, 1.5358039278002877, 1.5766728653446194, 1.568388723929587, 1.4810049809527754, 1.3254649546210544, 1.265478153881162, 1.1569930176446803, 1.034481950591669, 0.9783689271103526, 0.9457838639598606, 1.0024105653210995, 1.0158085727656783, 1.0745584809029936, 1.0919886541626909, 1.050522394988235, 1.0339830478288832, 1.0172187952359195, 1.1915235113498568, 1.333254858603226, 1.4514403317093638, 1.5306860404767804, 1.5669533503033506, 1.5352316887679933, 1.017042561482242, 0.6074409083497301, 0.2792066683359735, 0.058747287489438804, -0.06478923354404742, -0.15685016331622137, -0.22001071896889357, -0.36032157346636495, -0.5491084643294357, -0.6855755900560041, -0.7356216220063629, -0.7875879248505839, -0.8069622313542197, -1.5372758648672402, -2.008977134829081, -2.3692105841173827, -2.6507700035413677, -2.851527155471331, -3.035749685838482, -3.140302953951334, -3.5342372471570798, -3.8036839185045324], "in_signal": [0.0, -0.0022336182336175625, 0.00829484176265396, 0.012500389147054421, 0.0042279218368641985, 0.02876362497746591, 0.07969058071466367, 0.14438752824990675, 0.203863576464129, 0.24975680986656174, 0.2752542022402457, 0.2793030464435826, 0.2577318856099529, 0.22070021976983004, 0.1610032302095123, 0.09640382129107042, 0.04657641752442683, 0.03507780073408023, 0.0652767493088057, 0.1168477273054504, 0.1799613329255713, 0.2425863877406067, 0.2996494730516231, 0.35274300383544516, 0.3909863426948413, 0.4463820783276191, 0.5089263612305923, 0.5665667253445232, 0.6110768951178168, 0.6407594540795329, 0.6656305001446503, 0.6837076302981807, 0.6954991570340162, 0.6944468200391969, 0.6978564645940312, 0.7054843806857312, 0.7054521217844859, 0.6993379066664518, 0.7018526398821633, 0.7168192689108319, 0.7379698742631373, 0.7526273962915306, 0.7681502213010682, 0.7852406431728168, 0.8014512218329036, 0.8089040764719794, 0.8138983696547573, 0.8090126138042811, 0.7906028608862556, 0.7715748111309633, 0.79375710599788, 0.8462958564389765, 0.9045630129571396, 0.9392873867022437, 0.9535394795460803, 0.9499654416484874, 0.9434513501351661, 0.9813084449702184, 1.0853536984824823, 1.2207228246032205, 1.3703936082554655, 1.5012270909137697, 1.6061413599757464, 1.6160914050208721, 1.5593631502467626, 1.4491735946390656, 1.3148092890714926, 1.1801965812247504, 1.0556900501813813, 0.9242482685049527, 0.8259516008706035, 0.7670146554386184, 0.7296616614485713, 0.7067304198160262, 0.710458255188718, 0.7448756579863235, 0.788006804646082, 0.8658872536061732, 0.9689846155073483, 1.0823484779659363, 1.181213355441673, 1.258648429139256, 1.30311973950196, 1.3075887825257788, 1.2991666567968556, 1.2707319289664207, 1.2234819332914704, 1.1744593320552468, 1.1287242384361695, 1.1034615038131554, 1.08593091760366, 1.0836564302635268, 1.0853228750433597, 1.0783627790323347, 1.0694868327916445, 1.0590332252804995, 1.085531282494371, 1.1350759977161422, 1.1983488645147866, 1.2648162997071855, 1.3252437098264185, 1.3672413056147334, 1.2972015567882351, 1.1592494271005342, 0.9832408753476222, 0.7983421577759856, 0.625715879511979, 0.469202670946339, 0.3313599929632925, 0.193023679677361, 0.04459725087600165, -0.10143731731039951, -0.22827417824959223, -0.34013692756979064, -0.4335019883266765, -0.6542567636347894, -0.9252008378736478, -1.2140027871223948, -1.5013562304061896, -1.771390415419218, -2.0242622695030708, -2.2474704063927238, -2.5048237745455952, -2.7645958033373828], "in_upper_bb": [null, 152.77798989873222, 153.79572723340294, 153.60611706108273, 153.61080542478228, 154.7328091116972, 155.48128962566037, 155.87560705414367, 155.89733196972836, 155.81400938615752, 155.68404837457712, 155.5652619685387, 155.50344434981128, 155.43363128904517, 155.4710264680403, 155.42013477358043, 155.33104807057396, 155.41183737166475, 155.69895135438367, 155.8871316223375, 156.13448627832705, 156.3030208030295, 156.44208478641218, 156.58677579641582, 156.59527323346967, 156.90685998307288, 157.15317707838443, 157.32334731878532, 157.47567177288983, 157.61019585334026, 157.79896988163415, 157.93729309833424, 157.98112723354978, 157.92085898078471, 157.69005905417373, 157.3795025621994, 157.01826655179164, 156.9698000030604, 157.17075802534862, 157.47142315553813, 157.73205548693696, 157.83028353529573, 157.97697287649552, 158.15141939658702, 158.19057795827362, 158.30071599747893, 158.4583042977554, 158.53258551386506, 158.53160424941512, 158.55166897258772, 159.31542235238115, 160.02775135849558, 160.44085850579737, 160.47838896533105, 160.54726798468695, 160.59386331407958, 160.64737067292054, 161.390054688372, 162.9121931010605, 164.02050044889256, 164.99887494721872, 165.5597835170183, 166.0074716478237, 165.98800953377832, 165.96260995010792, 165.91961649665737, 165.88498979192153, 165.8182544959037, 165.70396299508778, 165.62765221184958, 165.6557480582017, 165.738811072867, 165.81039915018255, 165.85363730476766, 165.97563667347197, 166.17705517189276, 166.31011982399468, 166.76334066473268, 166.99407892043797, 167.26755838111947, 167.32757119447186, 167.49276551946755, 167.56292096725795, 167.62769723450316, 167.74012972950084, 167.63857642324876, 167.48520669326408, 167.40223620898598, 167.3214602486518, 167.0355954982873, 166.98431161646, 167.12568300682656, 167.10866867277312, 166.91530134535637, 166.89763360179285, 166.97319577351877, 167.58908545336178, 168.1880745358902, 168.72688895164148, 169.1961373453131, 169.6305293403493, 169.92116007177012, 170.10279537081516, 170.20650629555598, 170.33670757054105, 170.3920846922809, 170.3930585053594, 170.41260503894713, 170.42945349885207, 170.4756949744096, 170.59626160575706, 170.60597909374036, 170.54752641848734, 170.5184518756548, 170.42605540951868, 171.68082834796476, 171.81891754270382, 171.6259182366099, 171.14640480196192, 170.40522896343992, 169.5008432087221, 168.42853529783807, 168.8253807116546, 168.91819147356375], "in_lower_bb": [null, 152.38201010126775, 151.90427276659705, 151.93293293891725, 151.6244345752177, 151.13989088830274, 150.9753103743396, 151.02016794585634, 151.19891247471608, 151.35827061384248, 151.4489334436047, 151.46497136479465, 151.33061718865025, 151.23276871095484, 150.92961353195972, 150.7992152264196, 150.83657545883779, 150.89480707277968, 150.84523811930057, 150.85184837766246, 150.86849372167293, 150.95285919697054, 150.96979521358782, 151.08729420358415, 151.33779676653032, 151.21721001692708, 151.11889292161555, 151.0652226812147, 151.0568982271102, 151.0905441466598, 151.17277011836586, 151.3414469016658, 151.67861276645016, 152.0775410192153, 152.82534094582627, 153.63189743780057, 154.34513344820837, 154.5811399969396, 154.54618197465135, 154.48551684446184, 154.46288451306302, 154.58025646470423, 154.70456712350446, 154.80362060341298, 155.09812204172638, 155.10298400252103, 155.09139570224457, 155.15511448613495, 155.29409575058486, 155.48453102741223, 155.14977764761883, 154.91944864150437, 154.93134149420266, 155.22281103466898, 155.38393201531304, 155.5343366859204, 155.7938293270795, 155.663105311628, 154.9339668989395, 154.54965955110748, 154.31878505278132, 154.4473764829817, 154.61866835217631, 154.79863046622165, 154.96087004989207, 155.10586350334265, 155.25249020807846, 155.53827550409628, 155.94456700491222, 156.14937778815045, 156.18929194179833, 156.223228927133, 156.29489084981742, 156.53665269523233, 156.82365332652802, 157.14323482810724, 157.42317017600533, 157.2909493352673, 157.17371107956205, 157.04073161888053, 157.01421880552815, 156.96002448053244, 156.94588903274203, 157.28511276549682, 157.69168027049915, 158.32273357675126, 158.9321033067359, 159.46778379101403, 159.99255975134818, 160.9479245017127, 161.43919838353997, 161.71682699317344, 162.16009132722692, 162.7224586546436, 163.03112639820716, 163.15756422648118, 163.03717454663823, 162.7481854641098, 162.48787104835847, 162.2881226546869, 162.19123065965067, 162.21309992822987, 161.82646462918484, 161.61575370444405, 161.28155242945897, 161.1311753077191, 161.1282014946406, 161.04689496105286, 160.94904650114796, 160.58830502559036, 160.07373839424295, 159.60152090625962, 159.27947358151266, 158.9550481243452, 158.67444459048133, 156.12867165203525, 154.55408245729618, 153.27008176339012, 152.21159519803808, 151.39777103656007, 150.68315679127792, 150.19596470216194, 148.40011928834542, 146.89694852643623], "out_sma_10": [147.63, 147.74, 148.07666666666668, 148.20499999999998, 148.368, 148.53833333333333, 148.7792857142857, 149.003125, 149.30833333333334, 149.6225, 150.27499999999998, 150.998, 151.861, 152.902, 153.94686000000002, 155.08786, 156.03236, 156.91436, 157.62236, 158.28436000000002, 158.74136000000001, 159.10536, 159.23236000000003, 159.22186000000002, 159.01399999999998, 158.684, 158.49200000000002, 158.419, 158.524, 158.612, 158.7335, 158.9435, 159.0495], "out_sma_50": [147.63, 147.74, 148.07666666666668, 148.20499999999998, 148.368, 148.53833333333333, 148.7792857142857, 149.003125, 149.30833333333334, 149.6225, 150.03454545454545, 150.455, 150.9876923076923, 151.56, 152.08723999999998, 152.6317875, 153.0458, 153.39825555555555, 153.68413684210526, 153.95343, 154.18064761904762, 154.3869818181818, 154.5723304347826, 154.75244166666667, 154.857944, 154.95956153846154, 155.0629111111111, 155.19137857142854, 155.35305517241378, 155.50628666666665, 155.64930967741935, 155.81089375, 155.92904848484847], "out_sma_200": [147.63, 147.74, 148.07666666666668, 148.20499999999998, 148.368, 148.53833333333333, 148.7792857142857, 149.003125, 149.30833333333334, 149.6225, 150.03454545454545, 150.455, 150.9876923076923, 151.56, 152.08723999999998, 152.6317875, 153.0458, 153.39825555555555, 153.68413684210526, 153.95343, 154.18064761904762, 154.3869818181818, 154.5723304347826, 154.75244166666667, 154.857944, 154.95956153846154, 155.0629111111111, 155.19137857142854, 155.35305517241378, 155.50628666666665, 155.64930967741935, 155.81089375, 155.92904848484847], "out_ema_10": [147.63, 147.67, 147.86636363636362, 147.9979338842975, 148.1837640871525, 148.40307970767023, 148.73433794263929, 149.06809468034123, 149.5557138293701, 150.08194767857552, 150.82250264610724, 151.59659307408774, 152.64812160607178, 153.803008586786, 154.83311611646127, 155.91800409528648, 156.60018516887075, 157.10742422907606, 157.42061982378948, 157.72050712855503, 157.90314219609047, 158.05166179680128, 158.16045056101922, 158.29400500447028, 158.12964045820294, 158.0151603748933, 157.96694939763998, 158.09295859806906, 158.41787521660194, 158.69644335903794, 158.92254456648558, 159.2675364634882, 159.3479843792176], "out_ema_50": [147.63, 147.6386274509804, 147.68221068819688, 147.71781026905188, 147.76887653301063, 147.8324500023043, 147.92627549241, 148.0299509632959, 148.1758352392451, 148.3434495435884, 148.57135348305553, 148.82659452293572, 149.16202218870296, 149.5478252401264, 149.9368752307097, 150.36288012362306, 150.7278652168143, 151.06755677693923, 151.37196631509846, 151.6738499890162, 151.95036567572143, 152.21584153157548, 152.4681614715137, 152.72019435498373, 152.90332398812166, 153.08358579250907, 153.26658242809697, 153.47808899954416, 153.72914433289537, 153.97309945709557, 154.20709555681734, 154.4664251428245, 154.6720555293804], "out_ema_200": [147.63, 147.63218905472638, 147.6433115516943, 147.65273133724958, 147.66633600056053, 147.6834868861271, 147.70877557382732, 147.7372454686151, 147.77717337440004, 147.82366916171944, 147.88666747851826, 147.9582429264932, 148.05199175309525, 148.1609271585371, 148.2734413161636, 148.39808369112714, 148.5102420623597, 148.6184983602467, 148.72010534173677, 148.82308936818717, 148.92161584213557, 149.0191122019153, 149.1149419312495, 149.21225594188383, 149.29362652952676, 149.37528198694443, 149.45861251443753, 149.55016860882125, 149.6529530007733, 149.75541117987007, 149.85675037211016, 149.96583743308418, 150.06279427454604], "out_macd": [0.0, 0.0175498575498807, 0.10289461936190492, 0.15582405246976805, 0.22981920316715332, 0.31468925909055656, 0.44420637687565545, 0.5681390887941689, 0.7528939019634322, 0.9449052923158376, 1.2205848113405011, 1.4964524138658817, 1.8790101946038362, 2.286552499232073, 2.617175643892608, 2.952594054736153, 3.0915960113259757, 3.1429326324567057, 3.1026643711493875, 3.0549024641860854, 2.955147095890794, 2.842915430179204, 2.7170026957307414, 2.606934283319788, 2.370932714811829, 2.16778695356129, 2.003866064221853, 1.9251945291072161, 1.9389396850247351, 1.9331965486635454, 1.9058684897063358, 1.932937748475382, 1.8435710680412], "out_signal": [0.0, 0.00350997150997614, 0.0233869010803619, 0.04987433135824313, 0.08586330572002518, 0.13162849639413146, 0.19414407249043625, 0.2689430757511828, 0.3657332409936327, 0.4815676512580737, 0.6293710832745593, 0.8027873493928237, 1.0180319184350264, 1.2717360345944357, 1.5408239564540702, 1.823177976110487, 2.076861583153585, 2.2900757930142093, 2.452593508641245, 2.573055299750213, 2.649473658978329, 2.6881620132185042, 2.6939301497209516, 2.676530976440719, 2.615411324114941, 2.525886450004211, 2.4214823728477395, 2.322224804099635, 2.245567780284655, 2.183093533960433, 2.1276485251096138, 2.0887063697827677, 2.0396793094344545], "out_upper_bb": [null, 148.05112698372207, 149.2634831366119, 149.30160080855944, 149.5651967256888, 149.89588505119403, 150.55732235218554, 151.07992843316356, 151.97806178394399, 152.8292957354482, 154.1242360407523, 155.32229904567205, 157.0268942629518, 158.77168816254877, 160.14779073793702, 161.5547369202683, 162.33549692831798, 162.8938483559885, 163.24281776928356, 163.56389426023546, 163.85913855161942, 164.02933934226084, 164.14507006365352, 164.1233348594391, 163.8411626045856, 163.45272921490226, 163.03654975666916, 162.52849938030764, 162.1478502730532, 161.62552595343146, 161.25367515005107, 161.04472176954783, 161.02615848884565], "out_lower_bb": [null, 147.42887301627795, 146.88985019672145, 147.10839919144053, 147.1708032743112, 147.18078161547263, 147.00124907638585, 146.92632156683646, 146.6386048827227, 146.4157042645518, 145.9448548683386, 145.58770095432797, 144.9484903524328, 144.34831183745123, 144.02668926206294, 143.7088380797317, 143.75610307168205, 143.9026627551226, 144.12545591492696, 144.34296573976454, 145.15722144838054, 146.0740206577391, 146.94828993634644, 148.00052514056088, 149.11969739541442, 150.31913078509774, 151.48781024333084, 152.80486061969233, 153.99850972694682, 155.27083404656855, 156.2211848499489, 157.00413823045216, 157.25570151115429], "overall_sma_10": [152.65, 152.57999999999998, 152.85, 152.769525, 152.61762, 152.93634999999998, 153.2283, 153.4478875, 153.54812222222222, 153.58614, 153.65813999999997, 153.70213999999999, 153.58714, 153.55867, 153.49167, 153.21367, 152.98267, 152.91767, 153.02366999999998, 153.15284, 153.34484, 153.55374, 153.82474, 154.1154, 154.4414, 154.9104, 155.2894, 155.47089999999997, 155.50889999999998, 155.5479, 155.6269, 155.725, 155.835, 155.88299999999998, 156.074, 156.101, 156.074, 156.08004, 156.20804, 156.40904, 156.56804000000002, 156.68554, 156.84653999999998, 157.07204, 157.2147, 157.30270000000002, 157.4757, 157.60765999999998, 157.61766, 157.62716, 157.89715999999999, 158.26165999999998, 158.52566000000002, 158.62916, 158.7165, 158.82549999999998, 158.96550000000002, 159.44549999999998, 160.2285, 160.943, 161.4205, 161.74550000000002, 162.10048, 162.15748000000002, 162.20698, 162.19998, 162.17198, 161.91103, 161.42003, 160.83403, 160.42453999999998, 160.21653999999998, 160.00481, 160.23281, 160.59231, 161.12031, 161.56131, 162.14326, 162.74776, 163.47426000000002, 163.91725000000002, 164.23624999999998, 164.504, 164.68, 164.8395, 164.841, 164.856, 164.72675999999998, 164.56626, 164.50925999999998, 164.50625999999997, 164.60626, 164.76476, 164.95776, 165.08926000000002, 165.28975999999997, 165.77026, 166.2095, 166.6485, 166.975, 167.31550000000001, 167.528, 167.1645, 166.8645, 166.529, 166.2335, 165.751, 165.25, 164.73, 164.089, 163.35449999999997, 162.67950000000002, 162.6625, 162.60899999999998, 162.57150000000001, 161.57600000000002, 160.622, 159.64600000000002, 158.628, 157.714, 156.8295, 155.945, 154.563, 153.20614, 151.76114, 151.24614, 150.71714, 150.18914, 149.73714, 149.33514, 149.09114, 148.87514, 149.21314, 149.6225, 150.275, 150.998, 151.861, 152.902, 153.94686000000002, 155.08786, 156.03235999999998, 156.91436000000002, 157.62236000000001, 158.28436000000002, 158.74136000000001, 159.10536, 159.23236, 159.22186000000002, 159.01399999999998, 158.684, 158.49200000000002, 158.419, 158.524, 158.61200000000002, 158.7335, 158.9435, 159.04950000000002], "overall_sma_50": [152.65, 152.57999999999998, 152.85, 152.769525, 152.61762, 152.93634999999998, 153.2283, 153.4478875, 153.54812222222222, 153.58614, 153.5664909090909, 153.51511666666667, 153.41703076923076, 153.3332, 153.20032, 153.109675, 153.08381176470587, 153.15332222222222, 153.27209473684212, 153.36948999999998, 153.46094285714284, 153.53267272727274, 153.5942956521739, 153.65911666666668, 153.696752, 153.80226153846155, 153.9006962962963, 153.98102857142857, 154.04340689655172, 154.09562666666667, 154.1596387096774, 154.217775, 154.27329696969696, 154.3132, 154.3759657142857, 154.4408, 154.48807567567567, 154.5334, 154.59844102564102, 154.67398, 154.7470536585366, 154.80533809523808, 154.87172558139534, 154.9402090909091, 155.00679555555556, 155.06295217391306, 155.12374042553193, 155.17387083333332, 155.2146081632653, 155.26461600000002, 155.419016, 155.58561600000002, 155.723816, 155.851654, 155.987654, 156.07065400000002, 156.157454, 156.304354, 156.51735399999998, 156.735988, 156.97148800000002, 157.194288, 157.426484, 157.571416, 157.730716, 157.867916, 157.995316, 158.103026, 158.196626, 158.27222600000002, 158.387428, 158.526848, 158.662498, 158.794898, 158.960898, 159.109898, 159.249698, 159.437498, 159.644398, 159.857498, 160.04549799999998, 160.22909800000002, 160.396298, 160.554298, 160.713998, 160.85789799999998, 161.006098, 161.166842, 161.316042, 161.477542, 161.633142, 161.813242, 161.979942, 162.131442, 162.28891, 162.45531, 162.66501, 162.88720999999998, 163.12221, 163.34711, 163.51681, 163.66651, 163.70771000000002, 163.77851, 163.85141, 163.93690999999998, 164.02211, 164.04811, 164.02251, 163.97631, 163.90361000000001, 163.85331, 163.820114, 163.868814, 163.92431399999998, 163.812114, 163.712114, 163.595104, 163.464104, 163.35230399999998, 163.18460199999998, 162.999002, 162.731752, 162.46348, 162.15807999999998, 161.83728000000002, 161.54328, 161.20428, 160.86198000000002, 160.52448, 160.21938, 159.92678, 159.67358000000002, 159.45198, 159.24518, 159.06868, 158.94428, 158.839328, 158.7381, 158.6402, 158.52460000000002, 158.3884, 158.2451, 158.1173, 157.9756, 157.83180000000002, 157.6367, 157.4418, 157.2112, 156.982, 156.75990000000002, 156.5666, 156.517, 156.4668, 156.41649999999998, 156.3738, 156.2964], "overall_sma_200": [152.65, 152.57999999999998, 152.85, 152.769525, 152.61762, 152.93634999999998, 153.2283, 153.4478875, 153.54812222222222, 153.58614, 153.5664909090909, 153.51511666666667, 153.41703076923076, 153.3332, 153.20032, 153.109675, 153.08381176470587, 153.15332222222222, 153.27209473684212, 153.36948999999998, 153.46094285714284, 153.53267272727274, 153.5942956521739, 153.65911666666668, 153.696752, 153.80226153846155, 153.9006962962963, 153.98102857142857, 154.04340689655172, 154.09562666666667, 154.1596387096774, 154.217775, 154.27329696969696, 154.3132, 154.3759657142857, 154.4408, 154.48807567567567, 154.5334, 154.59844102564102, 154.67398, 154.7470536585366, 154.80533809523808, 154.87172558139534, 154.9402090909091, 155.00679555555556, 155.06295217391306, 155.12374042553193, 155.17387083333332, 155.2146081632653, 155.26461600000002, 155.36472156862746, 155.47001538461538, 155.5611471698113, 155.62334814814815, 155.68128727272725, 155.7348357142857, 155.79773333333333, 155.91035862068964, 156.06442033898304, 156.21101333333334, 156.35747213114755, 156.48219032258064, 156.59913650793652, 156.64430625, 156.68524, 156.71440303030303, 156.74911343283583, 156.79281029411763, 156.8405956521739, 156.8714442857143, 156.9302985915493, 157.00085, 157.06566712328768, 157.1292391891892, 157.20618266666668, 157.29412763157893, 157.37407402597404, 157.47876538461537, 157.58833797468353, 157.69679624999998, 157.79288518518518, 157.88321585365853, 157.9618518072289, 158.02813928571427, 158.10422, 158.17167093023255, 158.2340655172414, 158.30240113636364, 158.37237415730337, 158.45373666666666, 158.53061868131869, 158.61398152173913, 158.69334731182795, 158.76533297872342, 158.83948736842106, 158.91313854166665, 159.01099278350515, 159.10924795918368, 159.20834646464647, 159.305863, 159.4004089108911, 159.48790490196077, 159.51578932038834, 159.54409903846152, 159.57182190476192, 159.60373867924528, 159.64090000000002, 159.67783611111113, 159.71492018348624, 159.74069363636363, 159.75663333333333, 159.77286875000001, 159.7942592920354, 159.81295, 159.83266347826088, 159.77376120689655, 159.72475470085467, 159.67513813559322, 159.62358235294118, 159.57180250000002, 159.51472148760328, 159.45910901639343, 159.36895365853658, 159.2801427419355, 159.18694159999998, 159.09696587301588, 159.0154937007874, 158.93404453125, 158.85719147286824, 158.78436692307693, 158.7190282442748, 158.65729318181818, 158.60535864661654, 158.55942313432837, 158.52679777777777, 158.5014536764706, 158.4932678832117, 158.49693985507247, 158.50393021582732, 158.52033071428573, 158.5284843971631, 158.53455140845068, 158.5366174825175, 158.5403215277778, 158.5415951724138, 158.54281712328768, 158.5435462585034, 158.54592094594594, 158.53816308724834, 158.53124200000002, 158.52606821192055, 158.52694934210527, 158.5357928104575, 158.54497597402596, 158.55397612903226, 158.56850192307692, 158.57577261146497], "overall_ema_10": [152.65, 152.62454545454545, 152.76371900826445, 152.72087918858, 152.59162842702, 152.94405962210726, 153.31423059990593, 153.6180068544685, 153.7510965172924, 153.78331533233015, 153.7081670900883, 153.57031852825403, 153.32844243220785, 153.13116198998824, 152.80549617362675, 152.61358777842187, 152.6238445459815, 152.9349637194394, 153.38497031590495, 153.7186120766495, 154.00431897180414, 154.19244279511247, 154.33018046872837, 154.47923856532321, 154.5011951898099, 154.853705155299, 155.14575876342644, 155.32834807916709, 155.4122847920458, 155.44823301167384, 155.56309973682403, 155.64617251194693, 155.71959569159293, 155.70330556584875, 155.84997728114897, 156.00634504821278, 156.03973685762864, 156.07076651987796, 156.25244533444558, 156.50109163727365, 156.7136204304966, 156.80114398858814, 156.95729962702663, 157.1259724221127, 157.27335925445584, 157.33093029910023, 157.438033881082, 157.45475499361254, 157.40298135841024, 157.4597120205175, 157.9888552895143, 158.50724523687535, 158.83320064835254, 158.84898234865207, 158.84189464889715, 158.81245925818857, 158.90473939306335, 159.52751404887002, 160.52251149453, 161.3111457682518, 162.00821017402419, 162.3867174151107, 162.65273243054511, 162.077690170446, 161.57356468491037, 161.0347347421994, 160.67205569816312, 160.49904557122437, 160.42467364918355, 160.1656420766047, 160.32645260813112, 160.63255213392546, 160.8325426550299, 161.00298944502444, 161.34790045501998, 161.81010037228907, 162.10826394096378, 162.7322159516976, 163.35090396047985, 163.88073960402895, 164.17151422147822, 164.3585116357549, 164.36787315652674, 164.21553258261275, 164.2663448403195, 164.20064577844323, 164.0914374550899, 164.11983064507356, 164.1944068914238, 164.46724200207402, 164.6459252744242, 164.92848431543797, 165.12239625808562, 165.1837787566155, 165.29763716450358, 165.40897586186654, 165.95370752334534, 166.44212433728254, 166.89264718504936, 167.26852951504037, 167.55697869412393, 167.69661893155592, 166.72632458036392, 165.95062920211592, 165.31506025627664, 164.88595839149906, 164.6485114112265, 164.46332751827623, 164.32817706040782, 164.00487214033367, 163.55125902390938, 163.1919392013804, 163.00976843749305, 162.8125378124943, 162.6793491193135, 160.9194674612565, 159.66865519557348, 158.61435425092372, 157.6917443871194, 156.91324540764316, 156.140837151708, 155.52068494230656, 154.2205604073417, 153.15434942418867, 152.14992225615435, 151.3681182095808, 150.89209671692976, 150.47353367748798, 150.2092548270356, 150.06029940393822, 150.09024496685853, 150.17747315470243, 150.4633871265747, 150.82458946719746, 151.43011865497974, 152.0937334449834, 153.05487281862278, 154.13580503341865, 155.1054041182516, 156.1407851876604, 156.78246060808578, 157.2565586793429, 157.54263891946235, 157.82034093410556, 157.9848244006318, 158.118492691426, 158.215130383894, 158.33874304136782, 158.16624430657367, 158.0451089781057, 157.9914528002683, 158.11300683658314, 158.43427832084075, 158.70986408068788, 158.93352515692644, 159.2765205829398, 159.35533502240528], "overall_ema_50": [152.65, 152.64450980392158, 152.6737447135717, 152.66803315617673, 152.6422279343659, 152.7162582114496, 152.80503239923587, 152.89052132475604, 152.94775578260877, 152.98620849701626, 153.0012591441921, 152.99924898167475, 152.96947451180515, 152.9410010015383, 152.8782166485368, 152.8339728583981, 152.82754255022564, 152.88665852864818, 152.98561309615218, 153.07323611198936, 153.16016802916624, 153.23384771429699, 153.3011478039324, 153.37365181162133, 153.4217438974401, 153.54010688185423, 153.65461249433054, 153.7524708278862, 153.832373932675, 153.9020847588446, 153.98749319967425, 154.06719934870665, 154.14495623699267, 154.20319324730667, 154.2936562572162, 154.3884148353646, 154.45906523397778, 154.52774502872376, 154.62744130210714, 154.74479654516176, 154.85951040613583, 154.9510982333462, 155.05732967517577, 155.16821870752182, 155.27678267977586, 155.36749708449054, 155.46759523803993, 155.54847385615602, 155.61206311669892, 155.69453122976955, 155.87788294624917, 156.07247577188647, 156.23826103573407, 156.34342726962683, 156.4401556119944, 156.52799264681815, 156.63748313125666, 156.86071908689365, 157.17990657368213, 157.48108670804754, 157.7816323273398, 158.0290192948951, 158.25728520489923, 158.30562696156986, 158.34481806111614, 158.3552173528371, 158.38207157429449, 158.43455896353782, 158.49947821986967, 158.51910652497284, 158.61836117105236, 158.7513666153248, 158.8682738068807, 158.98206699092458, 159.13571142265303, 159.32215411196077, 159.48403042129564, 159.7215194243821, 159.9730284665632, 160.2197724482666, 160.42605588166793, 160.6132693765045, 160.76216077350432, 160.87070348826884, 161.0128327632387, 161.12625108624894, 161.2232608475725, 161.34186238296184, 161.46688738755157, 161.63269572529464, 161.78239393214585, 161.9556333857872, 162.11403991967788, 162.24525404047483, 162.3850479996719, 162.5232814114495, 162.75393704237302, 162.98476304071136, 163.2175174312717, 163.4427128261238, 163.65495938196207, 163.83809822972827, 163.78013359326835, 163.7283636484343, 163.67842781908396, 163.6500581006885, 163.64731072419093, 163.64663187226188, 163.6495090537418, 163.6063910516343, 163.52417963784472, 163.44774122067435, 163.39841803554987, 163.34063693611654, 163.29120019352374, 162.88762371534634, 162.5406580794504, 162.20063227241312, 161.8609996342793, 161.52958788391538, 161.18195698650695, 160.85050769291846, 160.36107601868636, 159.89030441011045, 159.40950815873356, 158.95619411329304, 158.5559512068894, 158.16512959093293, 157.80649705795517, 157.47643834980005, 157.19206821843534, 156.93237926869278, 156.72914870913618, 156.56133895583673, 156.4669727222745, 156.41258163512651, 156.4505196102196, 156.55049923334826, 156.66493455753067, 156.82709398664713, 156.93858049697468, 157.03471459513253, 157.10511794434302, 157.1821721426041, 157.2426751958353, 157.30060950188096, 157.353526776317, 157.4139767066575, 157.41303644365132, 157.41644677919442, 157.4295272976574, 157.4777811291218, 157.57198579072488, 157.66524124991216, 157.7544474754058, 157.87466522146835, 157.94663913435193], "overall_ema_200": [152.65, 152.64860696517414, 152.65598401029678, 152.65471153258238, 152.64829649245718, 152.6670199104427, 152.69003463770196, 152.71287011394375, 152.72915996355627, 152.74109170521245, 152.74734949919045, 152.7493659220841, 152.74429760445145, 152.73931354868574, 152.7253900307884, 152.7156846573477, 152.71523008364275, 152.73134719723836, 152.75800045895738, 152.78249796682846, 152.80744823581523, 152.82965273098125, 152.85075071375758, 152.87362881610827, 152.89080663883357, 152.9261219956611, 152.9612849608784, 152.99301346873037, 153.02084418048432, 153.0466069249571, 153.07678994062917, 153.1060756128617, 153.13536839283324, 153.16019059787968, 153.1935220347167, 153.22851186521703, 153.25797940884672, 153.28735672816168, 153.3249949696725, 153.3677313381335, 153.41053998153515, 153.44819630012685, 153.49010479465295, 153.53383509520367, 153.57764370122155, 153.61756764449296, 153.66037791668705, 153.69888161900857, 153.73342011036172, 153.77303782070638, 153.83867923542573, 153.90834411865535, 153.9719426846389, 154.02117708578677, 154.06882706503268, 154.11470938279356, 154.1665033192832, 154.24773214197694, 154.35471988185776, 154.45925003228703, 154.56557590261252, 154.66034629164125, 154.7517836419732, 154.79893007339635, 154.84376659007896, 154.88124154938166, 154.92262223048235, 154.970362307791, 155.02130397637018, 155.0608929915307, 155.12048709111744, 155.18903945837002, 155.25414851848575, 155.3189828615854, 155.3944158679378, 155.4789490433812, 155.55826298324806, 155.6575837495839, 155.76183664759802, 155.86634573568165, 155.96200398706793, 156.05392434540556, 156.13706937679456, 156.21063087553293, 156.29306240910972, 156.36880308165593, 156.44075528979866, 156.51843533666636, 156.59815239799306, 156.68866829453046, 156.77584572443564, 156.8696184037945, 156.96041822067215, 157.04499117370028, 157.13220519187243, 157.21954643374434, 157.33084447917972, 157.44337338983465, 157.55756867948804, 157.67102570755284, 157.78230903384585, 157.88721143151903, 157.9317167904094, 157.97677433478347, 158.02133379413885, 158.07042500016732, 158.12524664195672, 158.18002030721087, 158.23514448325852, 158.27807836899726, 158.31023679318633, 158.3427219992243, 158.38100337236634, 158.4162670204025, 158.45272207492587, 158.39846613388184, 158.35509831165416, 158.3104704677571, 158.26300309991876, 158.21471451185988, 158.1594934719409, 158.1054686612748, 158.00859832633677, 157.91255655194536, 157.8102425564036, 157.71113566529513, 157.62197013628725, 157.53209978667246, 157.44740227635734, 157.36722911937866, 157.29616216296694, 157.22923517627075, 157.17471542327303, 157.12770332950913, 157.0981241919021, 157.0780433541717, 157.0810478979113, 157.10014194867836, 157.12370869545768, 157.1602887084382, 157.18526096009555, 157.20719866198516, 157.22334593898034, 157.24172060625418, 157.25647960519694, 157.27104199718502, 157.2847629723374, 157.3007852313191, 157.3016729404602, 157.30364634403773, 157.30808767394782, 157.32153953788867, 157.34699685591963, 157.37289738471645, 157.39844069432127, 157.43248606054692, 157.45514789079024], "overall_macd": [0.0, -0.011168091168087813, 0.05040868174774005, 0.029322578684656264, -0.028861947403896693, 0.12690643753987274, 0.2833984036634547, 0.40317531839087906, 0.441767769321018, 0.4333297434762926, 0.3772437717349817, 0.2954984232569302, 0.17144724227543406, 0.07257355640933838, -0.07778472803175873, -0.1619938143826971, -0.15273319754214754, -0.010916666427306154, 0.18607254360770753, 0.32313163929202915, 0.4324157554060548, 0.49308660700074824, 0.5279018142956886, 0.5651171269707334, 0.5439596981324257, 0.6679650208587304, 0.7591034928424847, 0.7971281818002467, 0.7891175742109908, 0.7594896899263972, 0.7651146844051198, 0.756016150912302, 0.7426652639773579, 0.6902374720599198, 0.7114950428133682, 0.7359960450525307, 0.7053230861795043, 0.6748810461943151, 0.7119115727450094, 0.7766857850255064, 0.8225722956723587, 0.8112574844051039, 0.830241521339218, 0.8536023306598111, 0.8662935364732505, 0.838715495028282, 0.8338755423858686, 0.7894695904023763, 0.716963849214153, 0.6954626121097931, 0.8824862854655464, 1.0564508582033625, 1.1376316390297916, 1.0781848816826596, 1.0105478509214265, 0.9356692900581152, 0.9173949840818807, 1.1327368243104274, 1.5015347125315373, 1.7621993290861724, 1.969076742864445, 2.0245610215469867, 2.0257984362236527, 1.655891585201374, 1.332450131150324, 1.008415372208276, 0.7773520668011997, 0.6417457498377814, 0.5576639260079048, 0.39848114179923755, 0.4327649303332066, 0.5312668737106776, 0.5802496854883827, 0.6150054532858462, 0.7253695966794851, 0.8825452691767453, 0.9605313912851159, 1.1774090494465383, 1.3813740631120481, 1.5358039278002877, 1.5766728653446194, 1.568388723929587, 1.4810049809527754, 1.3254649546210544, 1.265478153881162, 1.1569930176446803, 1.034481950591669, 0.9783689271103526, 0.9457838639598606, 1.0024105653210995, 1.0158085727656783, 1.0745584809029936, 1.0919886541626909, 1.050522394988235, 1.0339830478288832, 1.0172187952359195, 1.1915235113498568, 1.333254858603226, 1.4514403317093638, 1.5306860404767804, 1.5669533503033506, 1.5352316887679933, 1.017042561482242, 0.6074409083497301, 0.2792066683359735, 0.058747287489438804, -0.06478923354404742, -0.15685016331622137, -0.22001071896889357, -0.36032157346636495, -0.5491084643294357, -0.6855755900560041, -0.7356216220063629, -0.7875879248505839, -0.8069622313542197, -1.5372758648672402, -2.008977134829081, -2.3692105841173827, -2.6507700035413677, -2.851527155471331, -3.035749685838482, -3.140302953951334, -3.5342372471570798, -3.8036839185045324, -4.0293884739077725, -4.142753712768894, -4.112566891788077, -4.054812922167315, -3.929053396998171, -3.7562326476833334, -3.5114160190442476, -3.2520706146228235, -2.9176880827869525, -2.56661700419437, -2.126300723197943, -1.6833030589050395, -1.1335663924772064, -0.5607121222847411, -0.06812359581158489, 0.4247924701808756, 0.7159968811985493, 0.9136527943184092, 1.013427053380184, 1.0991940420652782, 1.126342605370553, 1.1343781737108998, 1.1221624147329692, 1.1193476472746795, 0.9843292665335639, 0.8761031361349012, 0.8012695224477966, 0.8061005143174214, 0.8980210861319335, 0.9653888152044772, 1.0063704967832052, 1.0972094724156989, 1.0673287898210617], "overall_signal": [0.0, -0.0022336182336175625, 0.00829484176265396, 0.012500389147054421, 0.0042279218368641985, 0.02876362497746591, 0.07969058071466367, 0.14438752824990675, 0.203863576464129, 0.24975680986656174, 0.2752542022402457, 0.2793030464435826, 0.2577318856099529, 0.22070021976983004, 0.1610032302095123, 0.09640382129107042, 0.04657641752442683, 0.03507780073408023, 0.0652767493088057, 0.1168477273054504, 0.1799613329255713, 0.2425863877406067, 0.2996494730516231, 0.35274300383544516, 0.3909863426948413, 0.4463820783276191, 0.5089263612305923, 0.5665667253445232, 0.6110768951178168, 0.6407594540795329, 0.6656305001446503, 0.6837076302981807, 0.6954991570340162, 0.6944468200391969, 0.6978564645940312, 0.7054843806857312, 0.7054521217844859, 0.6993379066664518, 0.7018526398821633, 0.7168192689108319, 0.7379698742631373, 0.7526273962915306, 0.7681502213010682, 0.7852406431728168, 0.8014512218329036, 0.8089040764719794, 0.8138983696547573, 0.8090126138042811, 0.7906028608862556, 0.7715748111309633, 0.79375710599788, 0.8462958564389765, 0.9045630129571396, 0.9392873867022437, 0.9535394795460803, 0.9499654416484874, 0.9434513501351661, 0.9813084449702184, 1.0853536984824823, 1.2207228246032205, 1.3703936082554655, 1.5012270909137697, 1.6061413599757464, 1.6160914050208721, 1.5593631502467626, 1.4491735946390656, 1.3148092890714926, 1.1801965812247504, 1.0556900501813813, 0.9242482685049527, 0.8259516008706035, 0.7670146554386184, 0.7296616614485713, 0.7067304198160262, 0.710458255188718, 0.7448756579863235, 0.788006804646082, 0.8658872536061732, 0.9689846155073483, 1.0823484779659363, 1.181213355441673, 1.258648429139256, 1.30311973950196, 1.3075887825257788, 1.2991666567968556, 1.2707319289664207, 1.2234819332914704, 1.1744593320552468, 1.1287242384361695, 1.1034615038131554, 1.08593091760366, 1.0836564302635268, 1.0853228750433597, 1.0783627790323347, 1.0694868327916445, 1.0590332252804995, 1.085531282494371, 1.1350759977161422, 1.1983488645147866, 1.2648162997071855, 1.3252437098264185, 1.3672413056147334, 1.2972015567882351, 1.1592494271005342, 0.9832408753476222, 0.7983421577759856, 0.625715879511979, 0.469202670946339, 0.3313599929632925, 0.193023679677361, 0.04459725087600165, -0.10143731731039951, -0.22827417824959223, -0.34013692756979064, -0.4335019883266765, -0.6542567636347894, -0.9252008378736478, -1.2140027871223948, -1.5013562304061896, -1.771390415419218, -2.0242622695030708, -2.2474704063927238, -2.5048237745455952, -2.7645958033373828, -3.017554337451461, -3.242594212514948, -3.4165887483695743, -3.5442335831291225, -3.621197545902932, -3.6482045662590123, -3.6208468568160592, -3.5470916083774124, -3.421210903259321, -3.2502921234463313, -3.025493843396654, -2.757055686498331, -2.432357827694106, -2.058028686612233, -1.6600476684521035, -1.2430796407255078, -0.8512643363406964, -0.4982809102088753, -0.19593931749106347, 0.06308735442020486, 0.2757384046102745, 0.4474663584303996, 0.5824055696909136, 0.6897939852076668, 0.7487010414728462, 0.7741814604052573, 0.7795990728137652, 0.7848993611144965, 0.8075237061179841, 0.8390967279352827, 0.8725514817048673, 0.9174830798470337, 0.9474522218418393], "overall_upper_bb": [null, 152.77798989873222, 153.79572723340294, 153.60611706108273, 153.61080542478228, 154.7328091116972, 155.48128962566037, 155.87560705414367, 155.89733196972836, 155.81400938615752, 155.68404837457712, 155.5652619685387, 155.50344434981128, 155.43363128904517, 155.4710264680403, 155.42013477358043, 155.33104807057396, 155.41183737166475, 155.69895135438367, 155.8871316223375, 156.13448627832705, 156.3030208030295, 156.44208478641218, 156.58677579641582, 156.59527323346967, 156.90685998307288, 157.15317707838443, 157.32334731878532, 157.47567177288983, 157.61019585334026, 157.79896988163415, 157.93729309833424, 157.98112723354978, 157.92085898078471, 157.69005905417373, 157.3795025621994, 157.01826655179164, 156.9698000030604, 157.17075802534862, 157.47142315553813, 157.73205548693696, 157.83028353529573, 157.97697287649552, 158.15141939658702, 158.19057795827362, 158.30071599747893, 158.4583042977554, 158.53258551386506, 158.53160424941512, 158.55166897258772, 159.31542235238115, 160.02775135849558, 160.44085850579737, 160.47838896533105, 160.54726798468695, 160.59386331407958, 160.64737067292054, 161.390054688372, 162.9121931010605, 164.02050044889256, 164.99887494721872, 165.5597835170183, 166.0074716478237, 165.98800953377832, 165.96260995010792, 165.91961649665737, 165.88498979192153, 165.8182544959037, 165.70396299508778, 165.62765221184958, 165.6557480582017, 165.738811072867, 165.81039915018255, 165.85363730476766, 165.97563667347197, 166.17705517189276, 166.31011982399468, 166.76334066473268, 166.99407892043797, 167.26755838111947, 167.32757119447186, 167.49276551946755, 167.56292096725795, 167.62769723450316, 167.74012972950084, 167.63857642324876, 167.48520669326408, 167.40223620898598, 167.3214602486518, 167.0355954982873, 166.98431161646, 167.12568300682656, 167.10866867277312, 166.91530134535637, 166.89763360179285, 166.97319577351877, 167.58908545336178, 168.1880745358902, 168.72688895164148, 169.1961373453131, 169.6305293403493, 169.92116007177012, 170.10279537081516, 170.20650629555598, 170.33670757054105, 170.3920846922809, 170.3930585053594, 170.41260503894713, 170.42945349885207, 170.4756949744096, 170.59626160575706, 170.60597909374036, 170.54752641848734, 170.5184518756548, 170.42605540951868, 171.68082834796476, 171.81891754270382, 171.6259182366099, 171.14640480196192, 170.40522896343992, 169.5008432087221, 168.42853529783807, 168.8253807116546, 168.91819147356375, 168.86266017533947, 168.47840498736403, 167.70460408922625, 166.73585647177066, 165.51427270906942, 164.32643262945783, 163.1685069199184, 161.818118601982, 160.0929213179635, 158.13984169311968, 155.73019021698934, 156.10254290635524, 156.86937119281367, 158.02460929626287, 159.1895309411066, 160.56539649923872, 161.55837036743702, 162.3964396632565, 163.02173224060672, 163.5638942602352, 163.85913855161922, 164.0293393422607, 164.14507006365346, 164.12333485943907, 163.8411626045856, 163.4527292149023, 163.03654975666925, 162.52849938030784, 162.1478502730535, 161.62552595343195, 161.25367515005178, 161.04472176954886, 161.0261584888468], "overall_lower_bb": [null, 152.38201010126775, 151.90427276659705, 151.93293293891725, 151.6244345752177, 151.13989088830274, 150.9753103743396, 151.02016794585634, 151.19891247471608, 151.35827061384248, 151.4489334436047, 151.46497136479465, 151.33061718865025, 151.23276871095484, 150.92961353195972, 150.7992152264196, 150.83657545883779, 150.89480707277968, 150.84523811930057, 150.85184837766246, 150.86849372167293, 150.95285919697054, 150.96979521358782, 151.08729420358415, 151.33779676653032, 151.21721001692708, 151.11889292161555, 151.0652226812147, 151.0568982271102, 151.0905441466598, 151.17277011836586, 151.3414469016658, 151.67861276645016, 152.0775410192153, 152.82534094582627, 153.63189743780057, 154.34513344820837, 154.5811399969396, 154.54618197465135, 154.48551684446184, 154.46288451306302, 154.58025646470423, 154.70456712350446, 154.80362060341298, 155.09812204172638, 155.10298400252103, 155.09139570224457, 155.15511448613495, 155.29409575058486, 155.48453102741223, 155.14977764761883, 154.91944864150437, 154.93134149420266, 155.22281103466898, 155.38393201531304, 155.5343366859204, 155.7938293270795, 155.663105311628, 154.9339668989395, 154.54965955110748, 154.31878505278132, 154.4473764829817, 154.61866835217631, 154.79863046622165, 154.96087004989207, 155.10586350334265, 155.25249020807846, 155.53827550409628, 155.94456700491222, 156.14937778815045, 156.18929194179833, 156.223228927133, 156.29489084981742, 156.53665269523233, 156.82365332652802, 157.14323482810724, 157.42317017600533, 157.2909493352673, 157.17371107956205, 157.04073161888053, 157.01421880552815, 156.96002448053244, 156.94588903274203, 157.28511276549682, 157.69168027049915, 158.32273357675126, 158.9321033067359, 159.46778379101403, 159.99255975134818, 160.9479245017127, 161.43919838353997, 161.71682699317344, 162.16009132722692, 162.7224586546436, 163.03112639820716, 163.15756422648118, 163.03717454663823, 162.7481854641098, 162.48787104835847, 162.2881226546869, 162.19123065965067, 162.21309992822987, 161.82646462918484, 161.61575370444405, 161.28155242945897, 161.1311753077191, 161.1282014946406, 161.04689496105286, 160.94904650114796, 160.58830502559036, 160.07373839424295, 159.60152090625962, 159.27947358151266, 158.9550481243452, 158.67444459048133, 156.12867165203525, 154.55408245729618, 153.27008176339012, 152.21159519803808, 151.39777103656007, 150.68315679127792, 150.19596470216194, 148.40011928834542, 146.89694852643623, 145.4699798246605, 144.34373501263596, 143.63453591077374, 143.09928352822936, 142.85086729093058, 142.72270737054214, 142.7521330800816, 143.00202139801797, 143.6832186820365, 144.68879830688033, 146.30594978301065, 146.14159709364472, 145.7087688071863, 145.06653070373713, 144.49446905889343, 143.8576035007613, 143.56512963256296, 143.39306033674347, 143.8137677593933, 144.3429657397648, 145.15722144838074, 146.0740206577393, 146.94828993634655, 148.00052514056097, 149.11969739541442, 150.3191307850977, 151.48781024333076, 152.80486061969214, 153.9985097269465, 155.270834046568, 156.2211848499482, 157.00413823045113, 157.2557015111532]}, "alignment": "consistent"}

332_NNN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633140.0, 1633636800.0, 1633640280.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721340.0, 1633724940.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982340.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585340.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754540.0, 1634758200.0, 1634761740.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842740.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798540.0, 1635802200.0, 1635805800.0, 1635809400.0], "input_window": [[44.53, 44.55, 44.61, 44.49, 44.51, 44.5, 44.63, 44.38, 44.43, 44.48, 44.48, 44.44, 44.42, 44.22, 43.83, 43.83, 43.96, 44.02, 44.38, 44.36, 45.115, 45.04, 45, 44.92, 44.88, 44.5, 44.63, 44.695, 44.8473, 44.68, 44.62, 44.6365, 44.43, 44.545, 44.77, 44.72, 44.52, 44.57, 44.68, 44.95, 45.31, 45.33, 45.4837, 45.62, 45.62, 45.445, 45.28, 45.63, 45.77, 45.5317, 45.72, 45.6148, 46.03, 45.81, 45.58, 45.84, 46.08, 46.03, 46.085, 46.42, 46.4, 46.3199, 46.1831, 46.12, 46.0835, 45.79, 46.156, 46.235, 46.28, 46.15, 46.22, 46.21, 45.97, 45.891, 45.83, 45.9, 45.66, 45.9, 45.61, 46.15, 46.03, 46.2, 46.33, 46.221, 46.12, 46.33, 46.26, 46.1, 46.08, 46.029, 46.04, 46.27, 46.34, 46.18, 46.11, 46.205, 46.34, 46.18, 45.975, 46.1397, 46.29, 46.3, 46.4, 46.18, 46.5, 46.73, 46.82, 46.79, 46.97, 47.08, 47.22, 47.075, 46.89, 46.91, 46.68, 46.745, 46.72, 46.02, 46.01, 46.03, 45.95, 45.906, 45.91, 45.76, 46.32, 46.24, 46.0616, 45.8, 45.76, 45.68, 45.28, 44.55, 44.72, 45.05, 45.29, 45.45, 45.515], [44.62, 44.55, 44.62, 44.51, 44.565, 44.5, 44.635, 44.45, 44.445, 44.48, 44.485, 44.44, 44.435, 44.22, 43.83, 43.85, 43.96, 44.04, 44.38, 44.385, 45.17, 45.05, 45, 44.93, 44.88, 44.5, 44.96, 44.74, 44.87, 44.69, 44.6262, 44.64, 44.44, 44.56, 44.78, 44.72, 44.535, 44.585, 44.72, 45.0103, 45.325, 45.37, 45.4987, 45.62, 45.65, 45.475, 45.28, 45.64, 45.785, 45.5317, 45.73, 45.6148, 46.0723, 45.84, 45.621, 45.85, 46.08, 46.03, 46.09, 46.44, 46.43, 46.3199, 46.1831, 46.12, 46.0835, 45.88, 46.156, 46.235, 46.2895, 46.15, 46.23, 46.21, 45.97, 45.91, 45.83, 45.9, 45.66, 45.9, 45.61, 46.15, 46.04, 46.2, 46.34, 46.24, 46.12, 46.33, 46.271, 46.105, 46.09, 46.029, 46.07, 46.27, 46.34, 46.18, 46.13, 46.205, 46.35, 46.19, 46.01, 46.1397, 46.29, 46.3, 46.4, 46.19, 46.5, 46.74, 46.82, 46.79, 46.97, 47.105, 47.25, 47.1, 46.93, 46.92, 46.685, 46.75, 46.74, 46.09, 46.01, 46.04, 45.97, 45.906, 45.915, 45.78, 46.32, 46.29, 46.0616, 45.81, 45.77, 45.68, 45.365, 44.555, 44.7461, 45.06, 45.29, 45.47, 45.515], [44.44, 44.52, 44.61, 44.49, 44.51, 44.5, 44.59, 44.38, 44.42, 44.47, 44.48, 44.42, 44.4132, 44.1, 43.825, 43.83, 43.96, 44.02, 44.38, 44.35, 45.115, 45.04, 45, 44.92, 44.88, 44.5, 44.63, 44.695, 44.8473, 44.675, 44.62, 44.6365, 44.41, 44.53, 44.72, 44.68, 44.51, 44.56, 44.68, 44.87, 45.28, 45.33, 45.4837, 45.605, 45.62, 45.445, 45.23, 45.63, 45.75, 45.53, 45.72, 45.6, 46.03, 45.81, 45.58, 45.84, 46.07, 46.03, 46.085, 46.42, 46.4, 46.3199, 46.1831, 46.11, 46.0835, 45.73, 46.11, 46.22, 46.28, 46.14, 46.191, 46.19, 45.94, 45.89, 45.83, 45.89, 45.64, 45.88, 45.61, 46.13, 46.03, 46.2, 46.33, 46.221, 46.12, 46.325, 46.26, 46.09, 46.08, 46, 46.03, 46.13, 46.32, 46.16, 46.11, 46.205, 46.31, 46.16, 45.975, 46.13, 46.29, 46.2993, 46.4, 46.1773, 46.45, 46.7, 46.82, 46.79, 46.97, 47.08, 47.22, 47.05, 46.89, 46.91, 46.68, 46.745, 46.71, 45.94, 45.991, 46.03, 45.95, 45.89, 45.88, 45.75, 46.27, 46.24, 46.05, 45.79, 45.76, 45.66, 45.28, 44.49, 44.72, 45.05, 45.29, 45.45, 45.485], [44.44, 44.52, 44.61, 44.51, 44.53, 44.5, 44.59, 44.45, 44.42, 44.47, 44.4813, 44.42, 44.43, 44.1, 43.825, 43.85, 43.96, 44.025, 44.38, 44.38, 45.17, 45.05, 45, 44.93, 44.88, 44.5, 44.72, 44.72, 44.86, 44.69, 44.6262, 44.64, 44.41, 44.56, 44.73, 44.69, 44.51, 44.585, 44.72, 44.91, 45.29, 45.36, 45.49, 45.605, 45.65, 45.47, 45.241, 45.64, 45.775, 45.53, 45.725, 45.605, 46.0723, 45.84, 45.621, 45.85, 46.08, 46.03, 46.09, 46.44, 46.43, 46.3199, 46.1831, 46.11, 46.0835, 45.75, 46.14, 46.22, 46.2895, 46.14, 46.191, 46.19, 45.94, 45.89, 45.83, 45.89, 45.65, 45.881, 45.61, 46.135, 46.04, 46.2, 46.34, 46.24, 46.12, 46.325, 46.271, 46.0935, 46.09, 46, 46.0413, 46.13, 46.335, 46.16, 46.12, 46.205, 46.315, 46.16, 45.98, 46.13, 46.29, 46.2993, 46.4, 46.1773, 46.47, 46.74, 46.82, 46.79, 46.97, 47.105, 47.25, 47.05, 46.93, 46.92, 46.68, 46.745, 46.71, 46.09, 46.01, 46.03, 45.965, 45.89, 45.885, 45.75, 46.295, 46.26, 46.055, 45.81, 45.77, 45.66, 45.32, 44.49, 44.7461, 45.06, 45.29, 45.47, 45.505], [10233, 1226, 1102, 1187, 3668, 102, 3914, 1746, 1455, 530, 409, 792, 1828, 11292, 619, 1729, 864, 1108, 832, 7916, 478, 551, 1472, 932, 216, 523, 9469, 640, 644, 1768, 1569, 2034, 4605, 895, 1507, 1329, 1443, 3404, 2240, 9160, 9936, 2054, 922, 934, 2706, 4113, 6746, 492, 11105, 780, 2236, 1803, 7458, 417, 1457, 840, 1099, 539, 1401, 2997, 1195, 374, 254, 581, 291, 13317, 2674, 610, 566, 1327, 1813, 1910, 749, 532, 390, 970, 3908, 1008, 6412, 1796, 1082, 208, 320, 768, 652, 414, 2178, 1314, 2475, 1588, 8293, 5500, 360, 884, 815, 228, 2403, 1501, 8089, 901, 2747, 1351, 104, 1773, 17721, 9001, 349, 1006, 113, 2385, 5894, 1382, 1553, 1313, 1046, 1130, 2225, 12758, 1360, 1870, 882, 2316, 1768, 2710, 707, 3767, 555, 2421, 805, 3266, 31559, 1969, 772, 704, 818, 2657, 3763]], "output_timestamps": [1635875400.0, 1635879000.0, 1635882600.0, 1635886200.0, 1635889800.0, 1635893400.0, 1635897000.0, 1635963600.0, 1635967200.0, 1635970800.0, 1635974400.0, 1635978000.0, 1635981600.0, 1636048200.0, 1636051800.0, 1636055400.0, 1636059000.0, 1636062600.0, 1636066200.0, 1636069800.0, 1636136400.0, 1636140000.0, 1636143600.0, 1636147080.0, 1636150800.0, 1636154400.0, 1636401000.0, 1636404600.0, 1636408200.0, 1636411740.0, 1636415400.0, 1636419000.0, 1636422600.0], "output_window": [[45.77, 46.13, 46.29, 46.38, 46.3703, 46.4531, 46.06, 46.74, 46.77, 46.48, 46.715, 46.36, 46.485, 46.73, 46.545, 46.59, 46.7, 46.475, 46.075, 46.12, 46.89, 46.98, 46.83, 46.9482, 46.91, 46.83, 46.24, 46.33, 46.33, 46.09, 45.99, 46.06, 45.96], [45.935, 46.18, 46.365, 46.405, 46.3703, 46.47, 46.12, 46.74, 46.77, 46.49, 46.72, 46.36, 46.485, 46.77, 46.545, 46.59, 46.72, 46.49, 46.0772, 46.15, 46.92, 47.02, 46.83, 46.9482, 46.915, 46.84, 46.24, 46.34, 46.34, 46.09, 46, 46.065, 46.005], [45.74, 46.13, 46.275, 46.37, 46.36, 46.4531, 46.06, 46.695, 46.76, 46.48, 46.715, 46.32, 46.48, 46.72, 46.51, 46.57, 46.7, 46.46, 46.075, 46.11, 46.89, 46.98, 46.83, 46.9482, 46.9, 46.83, 46.24, 46.32, 46.33, 46.06, 45.9754, 46.05, 45.96], [45.935, 46.1445, 46.355, 46.37, 46.36, 46.46, 46.1, 46.73, 46.76, 46.49, 46.72, 46.325, 46.48, 46.77, 46.51, 46.57, 46.7, 46.46, 46.0772, 46.15, 46.89, 47.02, 46.83, 46.9482, 46.9, 46.84, 46.24, 46.34, 46.33, 46.075, 45.9754, 46.05, 46.005], [7801, 2263, 6923, 2725, 1781, 2549, 16248, 1790, 1389, 929, 356, 4382, 1301, 2577, 1505, 3886, 7320, 2300, 457, 7037, 1364, 1672, 305, 203, 762, 1665, 291, 1578, 2319, 1496, 826, 1501, 7091]], "text": {"content": "National Retail Properties (NNN) Q3 FFO and Revenues Surpass Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-02T13:45:04Z\n\nNational Retail Properties (NNN) delivered FFO and revenue surprises of 1.35% and 0.27%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nNNN Quick QuoteNNN\nNational Retail Properties (NNN Quick QuoteNNN  -  Free Report)     came out with quarterly funds from operations (FFO) of $0.75 per share, beating the Zacks Consensus Estimate of $0.74 per share. This compares to FFO of $0.62 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an FFO surprise of 1.35%. A quarter ago, it was expected that this retail real estate investment trust would post FFO of $0.74 per share when it actually produced FFO of $0.77, delivering a surprise of 4.05%.\nOver the last four quarters, the company has surpassed consensus FFO estimates four times.\nNational Retail Properties, which belongs to the Zacks REIT and Equity Trust - Retail industry, posted revenues of $180.02 million for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 0.27%. This compares to year-ago revenues of $157.87 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future FFO expectations will mostly depend on management's commentary on the earnings call.\nNational Retail Properties shares have added about 11.7% since the beginning of the year versus the S&P 500's gain of 22.8%.\nWhat's Next for National Retail Properties?\nWhile National Retail Properties has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's FFO outlook. Not only does this include current consensus FFO expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of estimate revisions.\nAhead of this earnings release, the estimate revisions trend for National Retail Properties was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus FFO estimate is $0.75 on $181.56 million in revenues for the coming quarter and $3.02 on $718.38 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, REIT and Equity Trust - Retail is currently in the top 23% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nNNN REIT, Inc. (NNN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635860704000, "published_utc": "2021-11-02T13:45:04Z", "article_url": "https://www.zacks.com/stock/news/1821670/national-retail-properties-nnn-q3-ffo-and-revenues-surpass-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective", "[3][a] Short-Term Outlook"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.6244407287444167, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.1251274033466343, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.521602160216033, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [44.44, 44.480000000000004, 44.52333333333333, 44.519999999999996, 44.522000000000006, 44.51833333333334, 44.528571428571425, 44.51875, 44.507777777777775, 44.504000000000005, 44.50813, 44.49813, 44.48013, 44.43913, 44.36863, 44.30363, 44.24063, 44.198130000000006, 44.19413, 44.18513, 44.254000000000005, 44.317, 44.374, 44.45700000000001, 44.5625, 44.627500000000005, 44.7035, 44.773, 44.821000000000005, 44.852, 44.79762, 44.75662, 44.69761999999999, 44.660619999999994, 44.645619999999994, 44.66462, 44.64362, 44.63012, 44.616119999999995, 44.63812, 44.704499999999996, 44.7765, 44.8845, 44.989, 45.081, 45.159, 45.2321, 45.337599999999995, 45.4431, 45.5051, 45.5486, 45.5731, 45.63133, 45.654830000000004, 45.65193, 45.689930000000004, 45.77383, 45.81283, 45.84433, 45.93533, 46.00583, 46.07732, 46.0884, 46.1154, 46.16165, 46.151650000000004, 46.157650000000004, 46.17665, 46.196600000000004, 46.1666, 46.142700000000005, 46.12971, 46.105399999999996, 46.0834, 46.058049999999994, 46.07205, 46.02305, 45.98915, 45.9212, 45.9207, 45.9056, 45.9066, 45.9466, 45.9816, 46.0106, 46.0541, 46.1162, 46.13745, 46.18545, 46.17195, 46.17208, 46.16508, 46.16458, 46.156580000000005, 46.156580000000005, 46.144580000000005, 46.14898, 46.155629999999995, 46.14462999999999, 46.15763, 46.1825, 46.19943, 46.20593, 46.20766, 46.24266, 46.29616, 46.34666, 46.40966, 46.508660000000006, 46.60616, 46.70216, 46.777229999999996, 46.83023, 46.9045, 46.9255, 46.926, 46.915, 46.845, 46.748999999999995, 46.6415, 46.513, 46.397000000000006, 46.292500000000004, 46.1755, 46.137, 46.0885, 46.023, 45.995000000000005, 45.971000000000004, 45.934, 45.8695, 45.729499999999994, 45.61561, 45.54661, 45.446110000000004, 45.36711, 45.31211], "in_sma_50": [44.44, 44.480000000000004, 44.52333333333333, 44.519999999999996, 44.522000000000006, 44.51833333333334, 44.528571428571425, 44.51875, 44.507777777777775, 44.504000000000005, 44.50193636363636, 44.49510833333333, 44.4901, 44.46223571428572, 44.41975333333333, 44.38414375, 44.359194117647064, 44.340627777777776, 44.3427, 44.344565, 44.38387142857143, 44.41415, 44.43962173913044, 44.46005416666667, 44.476852, 44.47774230769231, 44.48671481481482, 44.49504642857143, 44.507631034482756, 44.513709999999996, 44.51733870967742, 44.521171875, 44.517803030303035, 44.51904411764706, 44.52507142857143, 44.529652777777784, 44.52912162162163, 44.53059210526315, 44.53544871794872, 44.5448125, 44.56298780487805, 44.581964285714285, 44.60308139534884, 44.62585227272727, 44.64861111111111, 44.666467391304344, 44.6786914893617, 44.698718750000005, 44.720683673469395, 44.736869999999996, 44.76257, 44.78427, 44.813516, 44.840115999999995, 44.86193599999999, 44.888935999999994, 44.91873600000001, 44.950336, 44.983736, 45.023136, 45.062110000000004, 45.100108, 45.13517000000001, 45.175369999999994, 45.22054, 45.25854, 45.30214, 45.34604, 45.384229999999995, 45.41942999999999, 45.43985000000001, 45.462650000000004, 45.481449999999995, 45.50065000000001, 45.51965, 45.54745, 45.56605, 45.58927, 45.60427, 45.63316999999999, 45.661446000000005, 45.692646, 45.731246, 45.764846, 45.792646, 45.825345999999996, 45.860566, 45.890736, 45.918136, 45.939935999999996, 45.954961999999995, 45.970361999999994, 45.987262, 45.998362, 46.007762, 46.022462000000004, 46.04394200000001, 46.054342, 46.05844199999999, 46.070442, 46.081742000000006, 46.095628000000005, 46.10218199999999, 46.108928000000006, 46.125908, 46.143708000000004, 46.158508000000005, 46.173708, 46.191308, 46.204608, 46.221008000000005, 46.235609999999994, 46.250548, 46.26674800000001, 46.278678, 46.298578, 46.309978, 46.307378, 46.301787999999995, 46.299588, 46.295068, 46.289068, 46.287968, 46.28516799999999, 46.294467999999995, 46.301868000000006, 46.309968, 46.308548, 46.311747999999994, 46.302248000000006, 46.287848, 46.253648000000005, 46.22177, 46.19817, 46.18157, 46.16447, 46.14915], "in_sma_200": [44.44, 44.480000000000004, 44.52333333333333, 44.519999999999996, 44.522000000000006, 44.51833333333334, 44.528571428571425, 44.51875, 44.507777777777775, 44.504000000000005, 44.50193636363636, 44.49510833333333, 44.4901, 44.46223571428572, 44.41975333333333, 44.38414375, 44.359194117647064, 44.340627777777776, 44.3427, 44.344565, 44.38387142857143, 44.41415, 44.43962173913044, 44.46005416666667, 44.476852, 44.47774230769231, 44.48671481481482, 44.49504642857143, 44.507631034482756, 44.513709999999996, 44.51733870967742, 44.521171875, 44.517803030303035, 44.51904411764706, 44.52507142857143, 44.529652777777784, 44.52912162162163, 44.53059210526315, 44.53544871794872, 44.5448125, 44.56298780487805, 44.581964285714285, 44.60308139534884, 44.62585227272727, 44.64861111111111, 44.666467391304344, 44.6786914893617, 44.698718750000005, 44.720683673469395, 44.736869999999996, 44.756245098039216, 44.772567307692306, 44.79709056603774, 44.8164037037037, 44.83103272727273, 44.84922857142857, 44.870821052631584, 44.89080689655172, 44.91113220338983, 44.936613333333334, 44.961095081967215, 44.98301129032258, 45.00206031746032, 45.019371875, 45.035743076923076, 45.04656515151515, 45.06288507462686, 45.07990147058824, 45.09743188405797, 45.11232571428571, 45.127518309859155, 45.142275000000005, 45.15320273972603, 45.163159459459465, 45.17205066666667, 45.18149736842105, 45.18758181818182, 45.19647179487179, 45.201706329113925, 45.213372500000006, 45.22357777777778, 45.235485365853656, 45.24879277108434, 45.26059285714285, 45.27070352941176, 45.282962790697674, 45.294319540229885, 45.30340113636364, 45.3122393258427, 45.31988111111111, 45.327808791208795, 45.33652826086957, 45.34726451612904, 45.35591063829788, 45.36395368421053, 45.372714583333334, 45.38242886597938, 45.39036326530613, 45.39631919191919, 45.403656, 45.412431683168315, 45.421126470588234, 45.43063009708738, 45.43780961538461, 45.44764, 45.459832075471695, 45.472543925233644, 45.484742592592596, 45.498368807339446, 45.51297454545455, 45.528623423423426, 45.542207142857144, 45.55448849557522, 45.56646666666666, 45.57614956521739, 45.586225862068964, 45.595830769230766, 45.600018644067795, 45.603463865546225, 45.607018333333336, 45.60997685950414, 45.612272131147535, 45.61448943089431, 45.615582258064514, 45.6210176, 45.62608888888889, 45.62946614173229, 45.6308765625, 45.63195503875969, 45.63217076923077, 45.62978778625954, 45.62115303030303, 45.61457368421053, 45.61043507462687, 45.608061481481485, 45.60704632352941, 45.606301459854016], "in_ema_10": [44.44, 44.454545454545446, 44.48280991735536, 44.48775356874529, 44.49543473806433, 44.496264785689, 44.51330755192736, 44.50179708794056, 44.48692489013318, 44.48384763738169, 44.48338443058502, 44.47185998866047, 44.46424908163129, 44.39802197588014, 44.29383616208375, 44.213138678068525, 44.167113463874244, 44.14127465226075, 44.18467926094061, 44.220192122587775, 44.392884463935445, 44.51236001594718, 44.60102183122951, 44.660836043733234, 44.700684035781734, 44.66419602927596, 44.67434220577124, 44.68264362290374, 44.71489023692124, 44.710364739299195, 44.69506205942661, 44.685050775894496, 44.63504154391367, 44.62139762683846, 44.64114351286783, 44.65002651052822, 44.62456714497763, 44.61737311861806, 44.63603255159659, 44.68584481494266, 44.79569121222581, 44.898292810002935, 45.00587593545695, 45.11480758355568, 45.212115295636465, 45.25900342370256, 45.25573007393845, 45.32559733322237, 45.40730690900011, 45.42961474372736, 45.48332115395875, 45.5054445805117, 45.608509202236846, 45.65059843819378, 45.645216903976724, 45.68245019416277, 45.75473197704227, 45.804780708489126, 45.856638761491105, 45.96270444121999, 46.04766727008908, 46.097164130072876, 46.11278883369599, 46.11228177302399, 46.10704872338326, 46.04213077367721, 46.05992517846317, 46.08902969146986, 46.12547883847534, 46.12811904966164, 46.139551949723156, 46.14872432250076, 46.11077444568244, 46.07063363737654, 46.02688206694444, 46.00199441840908, 45.9379954332438, 45.927632627199465, 45.86988124043593, 45.91808465126576, 45.94025107830835, 45.987478154979556, 46.05157303589236, 46.08583248391193, 46.0920447595643, 46.134400257825334, 46.15923657458436, 46.14728447011448, 46.13686911191184, 46.11198381883696, 46.099132215412055, 46.10474453988259, 46.14660916899484, 46.14904386554123, 46.143763162715544, 46.154897133130895, 46.18400674528891, 46.1796418825091, 46.14334335841654, 46.14091729324989, 46.16802323993173, 46.19189174176232, 46.22972960689644, 46.22019695109708, 46.265615687261246, 46.351867380486475, 46.43698240221621, 46.50116741999508, 46.58640970726869, 46.68069885140165, 46.78420815114681, 46.83253394184739, 46.850255043329675, 46.86293594454246, 46.82967486371655, 46.8142794339499, 46.7953195368681, 46.6670796210739, 46.54761059906046, 46.45349958104946, 46.364681475404105, 46.27837575260335, 46.20685288849365, 46.12378872694935, 46.15491804932219, 46.17402385853633, 46.15238315698427, 46.09013167389622, 46.03192591500599, 45.964303021368536, 45.84715701748335, 45.60040119612273, 45.4450737059186, 45.37506030484249, 45.35959479487113, 45.379668468530916, 45.40245601970711], "in_ema_50": [44.44, 44.443137254901956, 44.449680891964626, 44.4520463471817, 44.45510335317458, 44.456864005991264, 44.46208502536416, 44.46161110280086, 44.459979294847884, 44.46037226367738, 44.461192959219446, 44.45957754905398, 44.45841764516951, 44.44436205124129, 44.42007334334948, 44.39771752596322, 44.380552132788196, 44.366608911894545, 44.36713405260456, 44.367638599561246, 44.39910375251963, 44.424629095558075, 44.447192660438155, 44.46612628159745, 44.48235662349558, 44.4830485206134, 44.492340735491304, 44.50126854978576, 44.51533644979416, 44.522186000782625, 44.52626498114409, 44.53072517796197, 44.52599085725758, 44.52732454912984, 44.53527260602671, 44.541340346966834, 44.54011131375245, 44.54187165438961, 44.54885707970766, 44.5630195471701, 44.59152858453598, 44.62166471847575, 44.655717082457095, 44.69294386353721, 44.730475476731826, 44.759476438428614, 44.77835971535298, 44.812149530437175, 44.84990837238082, 44.876578632287455, 44.909850058472266, 44.93711084049296, 44.98162806243442, 45.015289707044836, 45.03904305186661, 45.07084528512674, 45.11041997982765, 45.14648194140303, 45.183482649583304, 45.232757839795724, 45.27970851274491, 45.32050033577452, 45.354327773587286, 45.38396197854465, 45.41139484213114, 45.424673475773055, 45.45272549633098, 45.48281469255329, 45.514449410492375, 45.538980806159344, 45.56455018630996, 45.58907762998408, 45.60283929155334, 45.61410049580615, 45.622567143029435, 45.633054706047886, 45.633719227379345, 45.64341651258016, 45.64210606110643, 45.6614352351807, 45.676280912232436, 45.6968189156743, 45.72204170329492, 45.74235379336179, 45.75716344852407, 45.779431548581954, 45.79870874275522, 45.8102691842158, 45.8212390201289, 45.828249254633654, 45.8366041858245, 45.84810990402747, 45.8672036332813, 45.87868584374086, 45.888149143986325, 45.90057466775157, 45.91682664156523, 45.92636285169993, 45.92846626928033, 45.93636955283797, 45.95023741351098, 45.96392614239291, 45.981027077985345, 45.98872405531926, 46.00759762177733, 46.03631928366842, 46.067051860779465, 46.09540276819988, 46.12970069885871, 46.16794773027602, 46.21038115261813, 46.243307381927224, 46.27023650420459, 46.29571742560834, 46.31078733048644, 46.3278152783105, 46.342802914455184, 46.33288907467263, 46.320226758018805, 46.30884531652787, 46.29536118646796, 46.27946466935157, 46.2639954666319, 46.24383878166594, 46.24584510395355, 46.24640019791615, 46.23889430780179, 46.22207492318211, 46.20434649482203, 46.18299957345646, 46.149156452928764, 46.08409149399038, 46.03162123932409, 45.99351844562511, 45.96592948697314, 45.94648127179772, 45.92916828074683], "in_ema_200": [44.44, 44.4407960199005, 44.44247964159304, 44.4431514859553, 44.44401565027415, 44.44457270848038, 44.44601974620694, 44.446059350722294, 44.44580005370019, 44.44604084918576, 44.4463916865073, 44.44612908266146, 44.44596859427677, 44.44252612070188, 44.43638158218743, 44.430546939578605, 44.42586488047832, 44.42187617519993, 44.42145949683973, 44.42104696453287, 44.428499233542496, 44.43468332077093, 44.4403083623553, 44.44518091596371, 44.44950747401383, 44.45000988720772, 44.452696355991726, 44.455356093743056, 44.459382401268, 44.46167710374295, 44.463314147486805, 44.46507221567102, 44.46452423342554, 44.46547424105315, 44.4681063381571, 44.47031423528987, 44.470709118520816, 44.471846341222104, 44.47431553185671, 44.478650700693954, 44.48672382805024, 44.49541314319402, 44.505309529828914, 44.516251723561965, 44.52753280093946, 44.5369105840147, 44.543916448850375, 44.554822752841915, 44.566963819977815, 44.576546269530276, 44.58797366983346, 44.598093334810244, 44.612762057846965, 44.62497338065446, 44.63488409328477, 44.646974798824225, 44.66123375604986, 44.67485332066629, 44.6889343821522, 44.70635792063825, 44.72350858809458, 44.73939307975534, 44.75375832274285, 44.76725326480511, 44.78035024724486, 44.789998503491184, 44.803431354202715, 44.817526564608656, 44.83217306645334, 44.84518626977221, 44.85857745116752, 44.87182543672804, 44.88245403934766, 44.89247937228947, 44.901807935749275, 44.91164069260749, 44.918987551387524, 44.9285598145578, 44.93534031391544, 44.94727722621479, 44.95815008963554, 44.970506805161556, 44.98413360312015, 44.99662978617368, 45.007807599246576, 45.02091399129388, 45.03335265804718, 45.043901387817854, 45.0543103292326, 45.06372017670292, 45.07344733912379, 45.08396030092356, 45.09640845713327, 45.106991457559815, 45.11707114454927, 45.12789630729007, 45.13970828433197, 45.149860440706775, 45.158120535824125, 45.16779097825374, 45.1789572371766, 45.19010492635892, 45.202143683310574, 45.211846731237834, 45.224365669235475, 45.23944660785005, 45.25517350727443, 45.27044541267468, 45.28735640359334, 45.305442409527735, 45.32479124127373, 45.341957497579465, 45.357758915514005, 45.37330360292183, 45.38630555712161, 45.39982490481194, 45.41286147292327, 45.419599169710104, 45.42547380483737, 45.43148899085889, 45.43679755811403, 45.44130703514772, 45.445721890519394, 45.448749533399806, 45.457169936052544, 45.4651582948978, 45.471027366590356, 45.474400228614336, 45.477341519871906, 45.47915901718662, 45.477575345373815, 45.46774872502184, 45.46056814069327, 45.45658238804956, 45.454924851850066, 45.4550748533242, 45.45557162095282], "in_macd": [0.0, 0.00638176638177157, 0.018488486294764073, 0.019785905186189723, 0.02217236266310607, 0.021396255413819176, 0.027723849387577104, 0.02119733356203568, 0.013449239014256875, 0.011214130875515593, 0.010236605913526375, 0.004464053810401936, 0.0006882474183669274, -0.028602635053090353, -0.0731626981284137, -0.10524636352214856, -0.12040882087026716, -0.1257308735404976, -0.10014865413921825, -0.07896430954688327, 0.0015529326214291927, 0.05504589520205627, 0.09234042833271872, 0.11492343373900127, 0.12731839884375518, 0.10526524160282946, 0.10433738061232845, 0.10242139401734818, 0.11092116071339575, 0.10275520971213581, 0.09009692662326074, 0.08025357746106465, 0.05327940273328835, 0.043504429339918715, 0.04891145099081484, 0.04939944287124831, 0.03485984171921075, 0.029054059144606015, 0.03494349947339259, 0.05431621198769676, 0.0991886652454923, 0.1387988361426764, 0.17862106307189407, 0.21695903501846203, 0.24811318358037937, 0.25533522950689047, 0.2398159181443873, 0.25675302840858905, 0.2778661144741861, 0.2716969811697467, 0.279322908282559, 0.2725418208833972, 0.3014006063013426, 0.30204494694159223, 0.2816375791019965, 0.28070716180200606, 0.2951268387116741, 0.2990724335701245, 0.3035418035182502, 0.3315045087081643, 0.34883706110814927, 0.3496584390727051, 0.3354044367478224, 0.3145831592938677, 0.2925712392454045, 0.24538729915906288, 0.2367344993858822, 0.2336391776332718, 0.23409567281133548, 0.21985964284758097, 0.21026891119110758, 0.20027880620451555, 0.17022640137223277, 0.14075256395238256, 0.11127018347868756, 0.0916897408456876, 0.05615874173612667, 0.04610842913762525, 0.01609056679819787, 0.03426927218128384, 0.040542967029210786, 0.05775975966471947, 0.08175856005249216, 0.0916521095294911, 0.08878634790002593, 0.10188255918291844, 0.10667437646515054, 0.09505344269522453, 0.08458629010971919, 0.06824209603151132, 0.05795371496132873, 0.05630835982130833, 0.07073084955695208, 0.06726435747454218, 0.06059101629915631, 0.06145274596175199, 0.0702025028659321, 0.06389302462429924, 0.04386260121989238, 0.03963520281221378, 0.04863498807330302, 0.05587373734539369, 0.06894143278826448, 0.060628756194631706, 0.07677433714042081, 0.11008754913908803, 0.14131485142705458, 0.16177709850250466, 0.19032413426244688, 0.22129034023661376, 0.25459673705128694, 0.26183568911916666, 0.2549507006923619, 0.24585333710222557, 0.2167787264592107, 0.1967142454544657, 0.17596042990425786, 0.10823638148282555, 0.04756100016707876, 0.0010767441485768359, -0.04054000052857987, -0.07866662384512324, -0.10804028457638282, -0.14059183888632276, -0.12101722372873525, -0.10709389591320928, -0.11131813883935138, -0.13290330764086633, -0.15149108026152902, -0.17310268467644363, -0.21518468033284677, -0.3119134839914679, -0.3637139599748238, -0.3751130342070894, -0.36142156206191345, -0.3322168865970383, -0.30275776038840974], "in_signal": [0.0, 0.001276353276354314, 0.004718779880036266, 0.007732204941266958, 0.01062023648563478, 0.01277544027127166, 0.01576512209453275, 0.016851564388033338, 0.016171099313278047, 0.015179705625725558, 0.014191085683285722, 0.012245679308708965, 0.009934192930640559, 0.0022268273338943772, -0.012851077758567237, -0.0313301349112835, -0.04914587210308023, -0.06446287239056371, -0.07160002874029461, -0.07307288490161234, -0.05814772139700404, -0.035508998077191975, -0.009939112795209839, 0.015033396511632385, 0.03749039697805695, 0.05104536590301145, 0.06170376884487486, 0.06984729387936953, 0.07806206724617477, 0.08300069573936698, 0.08441994191614574, 0.08358666902512953, 0.07752521576676129, 0.07072105848139278, 0.0663591369832772, 0.06296719816087142, 0.057345726872539284, 0.05168739332695263, 0.048338614556240625, 0.049534134042531854, 0.05946504028312395, 0.07533179945503445, 0.09598965217840638, 0.12018352874641752, 0.1457694597132099, 0.167682613671946, 0.18210927456643428, 0.19703802533486525, 0.2132036431627294, 0.2249023107641329, 0.23578643026781815, 0.24313750839093395, 0.2547901279730157, 0.264241091766731, 0.2677203892337841, 0.2703177437474285, 0.27527956274027765, 0.280038136906247, 0.28473887022864763, 0.294091997924551, 0.30504101056127064, 0.31396449626355755, 0.31825248436041054, 0.317518619347102, 0.3125291433267625, 0.2991007744932226, 0.2866275194717545, 0.276029851104058, 0.2676430154455135, 0.258086340925927, 0.24852285497896315, 0.23887404522407363, 0.22514451645370548, 0.2082661259534409, 0.18886693745849026, 0.16943149813592975, 0.14677694685596915, 0.12664324331230037, 0.10453270800947988, 0.09048002084384069, 0.08049261008091471, 0.07594603999767567, 0.07710854400863898, 0.08001725711280941, 0.08177107527025272, 0.08579337205278587, 0.08996957293525881, 0.09098634688725196, 0.08970633553174541, 0.08541348763169859, 0.07992153309762462, 0.07519889844236137, 0.07430528866527952, 0.07289710242713206, 0.0704358852015369, 0.06863925735357992, 0.06895190645605037, 0.06794013008970015, 0.0631246243157386, 0.058426740015033646, 0.05646838962668753, 0.056349459170428766, 0.05886785389399592, 0.059220034354123076, 0.06273089491138263, 0.07220222575692371, 0.08602475089094988, 0.10117522041326084, 0.11900500318309806, 0.13946207059380122, 0.16248900388529836, 0.18235834093207204, 0.19687681288413003, 0.20667211772774916, 0.20869343947404148, 0.20629760067012634, 0.20023016651695266, 0.18183140951012727, 0.15497732764151756, 0.12419721094292942, 0.09124976864862758, 0.05726649014987741, 0.024205135204625368, -0.008754259613564259, -0.03120685243659846, -0.04638426113192062, -0.05937103667340678, -0.07407749086689869, -0.08956020874582475, -0.10626870393194854, -0.1280518992121282, -0.16482421616799614, -0.20460216492936167, -0.2387043387849072, -0.26324778344030847, -0.27704160407165446, -0.2821848353350055], "in_upper_bb": [null, 44.593137084989856, 44.69343134429564, 44.6595229969097, 44.643161049846896, 44.62818171368856, 44.64254719876175, 44.63800363127145, 44.637306839295945, 44.62843650768342, 44.62077818364017, 44.61789795262608, 44.61308449766806, 44.70190453202762, 44.82177741837349, 44.86581084371376, 44.86893121885997, 44.85963329653141, 44.84740611470659, 44.83609299470523, 44.99548625194536, 45.08925255082322, 45.15394867352837, 45.20852951254618, 45.24970842209894, 45.24970842209894, 45.262680004517634, 45.28377778069394, 45.32225320067298, 45.33704967246041, 45.345470175798155, 45.35639614948097, 45.3559934606066, 45.35292044147722, 45.32155296978033, 45.269932619927104, 45.2128558309343, 45.14948451619719, 45.140131488100074, 45.14299238462935, 45.17849518265156, 45.25741677362188, 45.37168270891278, 45.50872223167269, 45.640618895857294, 45.714309636727215, 45.747932101794156, 45.84473439611982, 45.957419803331376, 46.01067141248641, 46.084275699660076, 46.126530302355114, 46.21871842975631, 46.25716030365027, 46.26724154983726, 46.290558901010904, 46.30208273264735, 46.28068287244528, 46.25994620498709, 46.33279476760911, 46.431944540867086, 46.491788761958816, 46.52513179183287, 46.547981922501926, 46.5656240703169, 46.55185821351187, 46.515802619975695, 46.53353471884236, 46.564192115283504, 46.54501673083051, 46.54708689937237, 46.52353662989389, 46.52311317127488, 46.519815563836026, 46.48851376419662, 46.48511910569042, 46.517054056201395, 46.519136999806044, 46.543614114330666, 46.49599003744249, 46.438382751760855, 46.41757116062475, 46.444752407691176, 46.460672247680776, 46.46372191796482, 46.48930279614932, 46.50476331739223, 46.4928769522385, 46.46985303974585, 46.46142299413709, 46.448314381436035, 46.44151288559263, 46.479660495132464, 46.48812557894389, 46.487590828034314, 46.49605844132077, 46.47902227575383, 46.47215989723211, 46.388246257221695, 46.38814907272412, 46.399221263896045, 46.41067369657961, 46.42375078149148, 46.419230159607785, 46.467139534751084, 46.57802934453974, 46.694926174132185, 46.78431223076239, 46.90558365678113, 47.035652664662535, 47.18141894158869, 47.25939788587732, 47.30987383972806, 47.34846367261782, 47.350740818711316, 47.35934331588183, 47.36694154789685, 47.37346491118158, 47.36958671153486, 47.379954245150884, 47.4066612687737, 47.438680719007756, 47.46623161133867, 47.50145722733762, 47.498557032299765, 47.47656595522429, 47.446691157779256, 47.42772281067645, 47.37272430913627, 47.28270821123554, 47.16745034074104, 47.219988950671144, 47.176724327375574, 47.057028591461574, 46.948047323637034, 46.80053519607857, 46.63854436516473], "in_lower_bb": [null, 44.36686291501015, 44.35323532237103, 44.38047700309029, 44.400838950153116, 44.408484952978114, 44.4145956583811, 44.39949636872854, 44.378248716259606, 44.37956349231659, 44.38309454363255, 44.372318714040574, 44.367115502331934, 44.22256689654382, 44.01772924829317, 43.90247665628624, 43.84945701643416, 43.82162225902414, 43.837993885293415, 43.85303700529477, 43.76664374805464, 43.72587744917678, 43.70018132647163, 43.68760048745382, 43.681421577901055, 43.681421577901055, 43.68144999548237, 43.687352219306064, 43.69287679932702, 43.700080327539595, 43.706149824201844, 43.717223850519034, 43.7156265393934, 43.764699558522786, 43.88656703021968, 44.02218738007289, 44.13426416906569, 44.25363548380281, 44.29698851189993, 44.34712761537065, 44.32362481734843, 44.27570322637812, 44.210437291087224, 44.14089776832731, 44.0860011041427, 44.10931036327279, 44.127787898205845, 44.12298560388018, 44.10180019666862, 44.13254858751359, 44.168824300339914, 44.22306969764488, 44.2971115702437, 44.38666969634973, 44.46568845016274, 44.55837109898909, 44.70384726735266, 44.86974712755472, 45.02748379501291, 45.107635232390884, 45.12248545913291, 45.15863123804118, 45.19459820816713, 45.22224807749807, 45.2479559296831, 45.28972178648812, 45.4156773800243, 45.45594528115764, 45.4767378847165, 45.5569132691695, 45.60144310062764, 45.68349337010611, 45.67068682872512, 45.67898443616398, 45.73118623580337, 45.738580894309585, 45.663645943798606, 45.64666300019396, 45.57418588566934, 45.59130996255751, 45.60991724823914, 45.61873883937525, 45.607247592308816, 45.604327752319236, 45.60492808203519, 45.63684720385068, 45.63448668260777, 45.6337230477615, 45.63679696025415, 45.63122700586292, 45.629365618563966, 45.63016711440737, 45.63151950486754, 45.65005442105612, 45.67958917196569, 45.702621558679226, 45.78615772424617, 45.82092010276789, 45.9418337427783, 45.941430927275874, 45.95535873610395, 45.95383630342039, 45.94675921850852, 45.94500984039221, 45.93210046524891, 45.86271065546026, 45.80071382586781, 45.780977769237616, 45.747706343218866, 45.728137335337465, 45.70324105841131, 45.717262114122676, 45.72628616027193, 45.76369632738217, 45.817419181288685, 45.86281668411817, 45.89471845210314, 45.88119508881842, 45.888073288465144, 45.86770575484911, 45.808498731226294, 45.73554928099224, 45.65649838866133, 45.57854277266238, 45.563942967700235, 45.53793404477571, 45.49130884222075, 45.412277189323554, 45.34727569086373, 45.29279178876447, 45.215049659258966, 44.90651104932886, 44.73138567262442, 44.66508140853844, 44.63506267636297, 44.65507480392144, 44.69656563483529], "out_sma_10": [45.935, 46.03975, 46.14483333333334, 46.201125, 46.2329, 46.27075, 46.24635714285714, 46.3068125, 46.357166666666664, 46.37045, 46.44895, 46.467, 46.479499999999994, 46.5195, 46.5345, 46.5455, 46.6055, 46.578500000000005, 46.510220000000004, 46.47622, 46.493219999999994, 46.56272, 46.59772, 46.615539999999996, 46.65454, 46.68154, 46.635540000000006, 46.62354, 46.64882, 46.64132, 46.54986, 46.45286, 46.37036], "out_sma_50": [45.935, 46.03975, 46.14483333333334, 46.201125, 46.2329, 46.27075, 46.24635714285714, 46.3068125, 46.357166666666664, 46.37045, 46.402227272727266, 46.39579166666667, 46.402269230769235, 46.428535714285715, 46.43396666666667, 46.44246875, 46.457617647058825, 46.457750000000004, 46.43772105263158, 46.423334999999994, 46.44555714285715, 46.47166818181818, 46.48724782608696, 46.506454166666664, 46.522196, 46.53441923076923, 46.52351481481482, 46.51696071428571, 46.51051379310345, 46.49599666666666, 46.47920322580645, 46.465790625, 46.45182727272727], "out_sma_200": [45.935, 46.03975, 46.14483333333334, 46.201125, 46.2329, 46.27075, 46.24635714285714, 46.3068125, 46.357166666666664, 46.37045, 46.402227272727266, 46.39579166666667, 46.402269230769235, 46.428535714285715, 46.43396666666667, 46.44246875, 46.457617647058825, 46.457750000000004, 46.43772105263158, 46.423334999999994, 46.44555714285715, 46.47166818181818, 46.48724782608696, 46.506454166666664, 46.522196, 46.53441923076923, 46.52351481481482, 46.51696071428571, 46.51051379310345, 46.49599666666666, 46.47920322580645, 46.465790625, 46.45182727272727], "out_ema_10": [45.935, 45.973090909090914, 46.042528925619834, 46.10206912096168, 46.14896564442319, 46.20551734543715, 46.186332373539486, 46.285181032895935, 46.37151175418758, 46.39305507160802, 46.45249960404292, 46.42931785785329, 46.438532792789054, 46.49879955773649, 46.50083600178439, 46.51341127418723, 46.547336497062275, 46.53145713396004, 46.44886492778548, 46.394525850006296, 46.48461205909606, 46.581955321078595, 46.62705435360976, 46.685444471135256, 46.72445456729248, 46.745462827784756, 46.653560495460255, 46.59654949628566, 46.548085951506444, 46.46207032395982, 46.37358481051258, 46.3147512086012, 46.258432807037345], "out_ema_50": [45.935, 45.94321568627451, 45.95936409073434, 45.97546745972515, 45.99054716718691, 46.00895708219919, 46.01252739270118, 46.04066357337957, 46.06887284501175, 46.08538763540344, 46.11027439479939, 46.11869500676804, 46.13286383003204, 46.15784956218765, 46.17165938327833, 46.18728058393409, 46.20738722770138, 46.21729361092878, 46.21179974383353, 46.20937622446751, 46.23606735291977, 46.26680980966801, 46.288895699484954, 46.31475077009339, 46.33770172028581, 46.35739969203931, 46.352795782547574, 46.35229398715356, 46.35141971314754, 46.340579724396655, 46.3262589508909, 46.31542526654224, 46.30325172667784], "out_ema_200": [45.935, 45.937084577114426, 45.94124293953119, 45.94550917893884, 45.94963346571557, 45.954711739688555, 45.95615739402002, 45.96385732044768, 45.971779138154666, 45.97693556464069, 45.98432924061442, 45.987718999414284, 45.99261731782807, 46.00035246889446, 46.00542358860696, 46.01104126434222, 46.01789657514479, 46.02229561419808, 46.022841926494614, 46.02410718095736, 46.03272302990306, 46.04254668134681, 46.05038203775132, 46.0593155498135, 46.06768056921834, 46.07536533967388, 46.07700349549802, 46.079620376139836, 46.08211171568073, 46.08204095234063, 46.08097984833724, 46.08067159113986, 46.07991863998424], "out_macd": [0.0, 0.016712250712252796, 0.046407464225126205, 0.07034066610302858, 0.0874924263651522, 0.10791055846380715, 0.09395997183494842, 0.13221566639257532, 0.16307450781074095, 0.16385480228012028, 0.1809464312543625, 0.1607652695532238, 0.15548640759872256, 0.17271252535405068, 0.1634997968107399, 0.15920492633595273, 0.16439606854132194, 0.14744444413196334, 0.10194622621428806, 0.0709451013361857, 0.10487931858169475, 0.1406411204853697, 0.15190018328186028, 0.16841938993686512, 0.17559746478124794, 0.1744338770977194, 0.12367113601121815, 0.09046760796896791, 0.06262475713278803, 0.0197550049718771, -0.02200283509688461, -0.04851734985051337, -0.0723276693885353], "out_signal": [0.0, 0.0033424501424505594, 0.01195545295898569, 0.023632495587794268, 0.036404481743265854, 0.050705697087374116, 0.059356552036888985, 0.07392837490802626, 0.09175760148856921, 0.10617704164687944, 0.12113091956837604, 0.1290577895653456, 0.134343513172021, 0.14201731560842695, 0.14631381184888953, 0.1488920347463022, 0.15199284150530615, 0.1510831620306376, 0.1412557748673677, 0.1271936401611313, 0.122730775845244, 0.12631284477326915, 0.13143031247498738, 0.13882812796736294, 0.14618199533013995, 0.15183237168365585, 0.1462001245491683, 0.13505362123312822, 0.1205678484130602, 0.10040527972482359, 0.07592365676048195, 0.05103545543828289, 0.02636283047291925], "out_upper_bb": [null, 46.33602774131717, 46.56483373015855, 46.61136913463205, 46.61554631188606, 46.66000248875248, 46.62441124581319, 46.796161320226574, 46.90562723954314, 46.89432370191254, 46.942070094970255, 46.91243915653561, 46.89912209553985, 46.94478110380295, 46.93320873029436, 46.929554706651054, 46.945500513304886, 46.93106723598698, 46.929728372265245, 46.91920523886242, 46.95267634139358, 47.02948678311057, 47.06586110326555, 47.11870801300846, 47.155719368270645, 47.18123606543005, 47.16453367475073, 47.15635153151495, 47.142182743147536, 47.164308441910656, 47.17500345413859, 47.189623373378446, 47.20207882141054], "out_lower_bb": [null, 45.74347225868283, 45.72483293650813, 45.790880865367946, 45.850253688113945, 45.88149751124752, 45.86830303990109, 45.817463679773425, 45.808706093790185, 45.846576298087456, 45.86238445048428, 45.87914417679772, 45.90541636599862, 45.91229032476848, 45.93472460303898, 45.95538279334895, 45.969734780812765, 45.98443276401303, 45.945713732997916, 45.92746476113757, 45.98949365860643, 46.00023321688943, 46.01135889673445, 46.016331986991545, 46.03332063172936, 46.04580393456995, 46.07650632524927, 46.04568846848505, 46.016857256852454, 45.95323155808935, 45.86807654586141, 45.825956626621554, 45.76600117858946], "overall_sma_10": [44.44, 44.480000000000004, 44.52333333333333, 44.519999999999996, 44.522000000000006, 44.51833333333334, 44.528571428571425, 44.51875, 44.507777777777775, 44.504000000000005, 44.50813, 44.49813, 44.48013, 44.43913, 44.36863, 44.30363, 44.24063, 44.198130000000006, 44.19413, 44.18513, 44.254000000000005, 44.317, 44.374, 44.45700000000001, 44.5625, 44.627500000000005, 44.7035, 44.773, 44.821000000000005, 44.852, 44.79762, 44.75662, 44.69761999999999, 44.660619999999994, 44.645619999999994, 44.66462, 44.64362, 44.63012, 44.616119999999995, 44.63812, 44.704499999999996, 44.7765, 44.8845, 44.989, 45.081, 45.159, 45.2321, 45.337599999999995, 45.4431, 45.5051, 45.5486, 45.5731, 45.63133, 45.654830000000004, 45.65193, 45.689930000000004, 45.77383, 45.81283, 45.84433, 45.93533, 46.00583, 46.07732, 46.0884, 46.1154, 46.16165, 46.151650000000004, 46.157650000000004, 46.17665, 46.196600000000004, 46.1666, 46.142700000000005, 46.12971, 46.105399999999996, 46.0834, 46.058049999999994, 46.07205, 46.02305, 45.98915, 45.9212, 45.9207, 45.9056, 45.9066, 45.9466, 45.9816, 46.0106, 46.0541, 46.1162, 46.13745, 46.18545, 46.17195, 46.17208, 46.16508, 46.16458, 46.156580000000005, 46.156580000000005, 46.144580000000005, 46.14898, 46.155629999999995, 46.14462999999999, 46.15763, 46.1825, 46.19943, 46.20593, 46.20766, 46.24266, 46.29616, 46.34666, 46.40966, 46.508660000000006, 46.60616, 46.70216, 46.777229999999996, 46.83023, 46.9045, 46.9255, 46.926, 46.915, 46.845, 46.748999999999995, 46.6415, 46.513, 46.397000000000006, 46.292500000000004, 46.1755, 46.137, 46.0885, 46.023, 45.995000000000005, 45.971000000000004, 45.934, 45.8695, 45.729499999999994, 45.61561, 45.54661, 45.446110000000004, 45.36711, 45.31211, 45.32461, 45.36206, 45.431560000000005, 45.536559999999994, 45.723560000000006, 45.89495, 45.99895, 46.14295, 46.271950000000004, 46.37045, 46.44895, 46.467, 46.4795, 46.5195, 46.534499999999994, 46.5455, 46.6055, 46.578500000000005, 46.51022, 46.47622, 46.493219999999994, 46.56272, 46.597719999999995, 46.615539999999996, 46.654540000000004, 46.68154, 46.63554, 46.623540000000006, 46.64882, 46.64132, 46.54986, 46.45286, 46.37036], "overall_sma_50": [44.44, 44.480000000000004, 44.52333333333333, 44.519999999999996, 44.522000000000006, 44.51833333333334, 44.528571428571425, 44.51875, 44.507777777777775, 44.504000000000005, 44.50193636363636, 44.49510833333333, 44.4901, 44.46223571428572, 44.41975333333333, 44.38414375, 44.359194117647064, 44.340627777777776, 44.3427, 44.344565, 44.38387142857143, 44.41415, 44.43962173913044, 44.46005416666667, 44.476852, 44.47774230769231, 44.48671481481482, 44.49504642857143, 44.507631034482756, 44.513709999999996, 44.51733870967742, 44.521171875, 44.517803030303035, 44.51904411764706, 44.52507142857143, 44.529652777777784, 44.52912162162163, 44.53059210526315, 44.53544871794872, 44.5448125, 44.56298780487805, 44.581964285714285, 44.60308139534884, 44.62585227272727, 44.64861111111111, 44.666467391304344, 44.6786914893617, 44.698718750000005, 44.720683673469395, 44.736869999999996, 44.76257, 44.78427, 44.813516, 44.840115999999995, 44.86193599999999, 44.888935999999994, 44.91873600000001, 44.950336, 44.983736, 45.023136, 45.062110000000004, 45.100108, 45.13517000000001, 45.175369999999994, 45.22054, 45.25854, 45.30214, 45.34604, 45.384229999999995, 45.41942999999999, 45.43985000000001, 45.462650000000004, 45.481449999999995, 45.50065000000001, 45.51965, 45.54745, 45.56605, 45.58927, 45.60427, 45.63316999999999, 45.661446000000005, 45.692646, 45.731246, 45.764846, 45.792646, 45.825345999999996, 45.860566, 45.890736, 45.918136, 45.939935999999996, 45.954961999999995, 45.970361999999994, 45.987262, 45.998362, 46.007762, 46.022462000000004, 46.04394200000001, 46.054342, 46.05844199999999, 46.070442, 46.081742000000006, 46.095628000000005, 46.10218199999999, 46.108928000000006, 46.125908, 46.143708000000004, 46.158508000000005, 46.173708, 46.191308, 46.204608, 46.221008000000005, 46.235609999999994, 46.250548, 46.26674800000001, 46.278678, 46.298578, 46.309978, 46.307378, 46.301787999999995, 46.299588, 46.295068, 46.289068, 46.287968, 46.28516799999999, 46.294467999999995, 46.301868000000006, 46.309968, 46.308548, 46.311747999999994, 46.302248000000006, 46.287848, 46.253648000000005, 46.22177, 46.19817, 46.18157, 46.16447, 46.14915, 46.14598, 46.14707000000001, 46.15417, 46.160744, 46.165344000000005, 46.167844, 46.166644000000005, 46.178844, 46.189944, 46.193444, 46.204644, 46.211544, 46.218544, 46.228144, 46.232358, 46.235758000000004, 46.24621199999999, 46.246012, 46.232756, 46.219356000000005, 46.22135600000001, 46.222356, 46.216856, 46.21081999999999, 46.20782, 46.206019999999995, 46.19241999999999, 46.18562, 46.17732, 46.164620000000006, 46.162327999999995, 46.16312800000001, 46.162628], "overall_sma_200": [44.44, 44.480000000000004, 44.52333333333333, 44.519999999999996, 44.522000000000006, 44.51833333333334, 44.528571428571425, 44.51875, 44.507777777777775, 44.504000000000005, 44.50193636363636, 44.49510833333333, 44.4901, 44.46223571428572, 44.41975333333333, 44.38414375, 44.359194117647064, 44.340627777777776, 44.3427, 44.344565, 44.38387142857143, 44.41415, 44.43962173913044, 44.46005416666667, 44.476852, 44.47774230769231, 44.48671481481482, 44.49504642857143, 44.507631034482756, 44.513709999999996, 44.51733870967742, 44.521171875, 44.517803030303035, 44.51904411764706, 44.52507142857143, 44.529652777777784, 44.52912162162163, 44.53059210526315, 44.53544871794872, 44.5448125, 44.56298780487805, 44.581964285714285, 44.60308139534884, 44.62585227272727, 44.64861111111111, 44.666467391304344, 44.6786914893617, 44.698718750000005, 44.720683673469395, 44.736869999999996, 44.756245098039216, 44.772567307692306, 44.79709056603774, 44.8164037037037, 44.83103272727273, 44.84922857142857, 44.870821052631584, 44.89080689655172, 44.91113220338983, 44.936613333333334, 44.961095081967215, 44.98301129032258, 45.00206031746032, 45.019371875, 45.035743076923076, 45.04656515151515, 45.06288507462686, 45.07990147058824, 45.09743188405797, 45.11232571428571, 45.127518309859155, 45.142275000000005, 45.15320273972603, 45.163159459459465, 45.17205066666667, 45.18149736842105, 45.18758181818182, 45.19647179487179, 45.201706329113925, 45.213372500000006, 45.22357777777778, 45.235485365853656, 45.24879277108434, 45.26059285714285, 45.27070352941176, 45.282962790697674, 45.294319540229885, 45.30340113636364, 45.3122393258427, 45.31988111111111, 45.327808791208795, 45.33652826086957, 45.34726451612904, 45.35591063829788, 45.36395368421053, 45.372714583333334, 45.38242886597938, 45.39036326530613, 45.39631919191919, 45.403656, 45.412431683168315, 45.421126470588234, 45.43063009708738, 45.43780961538461, 45.44764, 45.459832075471695, 45.472543925233644, 45.484742592592596, 45.498368807339446, 45.51297454545455, 45.528623423423426, 45.542207142857144, 45.55448849557522, 45.56646666666666, 45.57614956521739, 45.586225862068964, 45.595830769230766, 45.600018644067795, 45.603463865546225, 45.607018333333336, 45.60997685950414, 45.612272131147535, 45.61448943089431, 45.615582258064514, 45.6210176, 45.62608888888889, 45.62946614173229, 45.6308765625, 45.63195503875969, 45.63217076923077, 45.62978778625954, 45.62115303030303, 45.61457368421053, 45.61043507462687, 45.608061481481485, 45.60704632352941, 45.606301459854016, 45.60868333333333, 45.6125381294964, 45.61784142857143, 45.62317588652482, 45.62836478873239, 45.63418041958042, 45.63741527777778, 45.644950344827585, 45.65258767123287, 45.65828435374149, 45.665458108108105, 45.66988456375839, 45.675285333333335, 45.68253509933775, 45.68797894736842, 45.69374379084967, 45.70027792207792, 45.70517935483871, 45.707564102564106, 45.7103821656051, 45.71784810126582, 45.726037735849054, 45.732937500000006, 45.74048571428572, 45.74764320987654, 45.754344785276075, 45.75730609756098, 45.76083757575758, 45.76426626506024, 45.76612694610778, 45.76737261904762, 45.7690449704142, 45.77043294117647], "overall_ema_10": [44.44, 44.454545454545446, 44.48280991735536, 44.48775356874529, 44.49543473806433, 44.496264785689, 44.51330755192736, 44.50179708794056, 44.48692489013318, 44.48384763738169, 44.48338443058502, 44.47185998866047, 44.46424908163129, 44.39802197588014, 44.29383616208375, 44.213138678068525, 44.167113463874244, 44.14127465226075, 44.18467926094061, 44.220192122587775, 44.392884463935445, 44.51236001594718, 44.60102183122951, 44.660836043733234, 44.700684035781734, 44.66419602927596, 44.67434220577124, 44.68264362290374, 44.71489023692124, 44.710364739299195, 44.69506205942661, 44.685050775894496, 44.63504154391367, 44.62139762683846, 44.64114351286783, 44.65002651052822, 44.62456714497763, 44.61737311861806, 44.63603255159659, 44.68584481494266, 44.79569121222581, 44.898292810002935, 45.00587593545695, 45.11480758355568, 45.212115295636465, 45.25900342370256, 45.25573007393845, 45.32559733322237, 45.40730690900011, 45.42961474372736, 45.48332115395875, 45.5054445805117, 45.608509202236846, 45.65059843819378, 45.645216903976724, 45.68245019416277, 45.75473197704227, 45.804780708489126, 45.856638761491105, 45.96270444121999, 46.04766727008908, 46.097164130072876, 46.11278883369599, 46.11228177302399, 46.10704872338326, 46.04213077367721, 46.05992517846317, 46.08902969146986, 46.12547883847534, 46.12811904966164, 46.139551949723156, 46.14872432250076, 46.11077444568244, 46.07063363737654, 46.02688206694444, 46.00199441840908, 45.9379954332438, 45.927632627199465, 45.86988124043593, 45.91808465126576, 45.94025107830835, 45.987478154979556, 46.05157303589236, 46.08583248391193, 46.0920447595643, 46.134400257825334, 46.15923657458436, 46.14728447011448, 46.13686911191184, 46.11198381883696, 46.099132215412055, 46.10474453988259, 46.14660916899484, 46.14904386554123, 46.143763162715544, 46.154897133130895, 46.18400674528891, 46.1796418825091, 46.14334335841654, 46.14091729324989, 46.16802323993173, 46.19189174176232, 46.22972960689644, 46.22019695109708, 46.265615687261246, 46.351867380486475, 46.43698240221621, 46.50116741999508, 46.58640970726869, 46.68069885140165, 46.78420815114681, 46.83253394184739, 46.850255043329675, 46.86293594454246, 46.82967486371655, 46.8142794339499, 46.7953195368681, 46.6670796210739, 46.54761059906046, 46.45349958104946, 46.364681475404105, 46.27837575260335, 46.20685288849365, 46.12378872694935, 46.15491804932219, 46.17402385853633, 46.15238315698427, 46.09013167389622, 46.03192591500599, 45.964303021368536, 45.84715701748335, 45.60040119612273, 45.4450737059186, 45.37506030484249, 45.35959479487113, 45.379668468530916, 45.40245601970711, 45.49928219794218, 45.61659452558906, 45.750850066391045, 45.86342278159267, 45.953709548575816, 46.04576235792566, 46.05562374739372, 46.178237611503945, 46.2840125912305, 46.32146484737041, 46.39392578421214, 46.381393823446295, 46.39932221918333, 46.46671817933182, 46.474587601271494, 46.49193531013122, 46.529765253743726, 46.51708066215395, 46.437102359944134, 46.38490193086338, 46.47673794343367, 46.57551286280936, 46.62178325138947, 46.68113175113684, 46.72092597820287, 46.7425758003478, 46.65119838210274, 46.59461685808405, 46.546504702068766, 46.460776574419896, 46.37252628816174, 46.313885144859604, 46.257724209430584], "overall_ema_50": [44.44, 44.443137254901956, 44.449680891964626, 44.4520463471817, 44.45510335317458, 44.456864005991264, 44.46208502536416, 44.46161110280086, 44.459979294847884, 44.46037226367738, 44.461192959219446, 44.45957754905398, 44.45841764516951, 44.44436205124129, 44.42007334334948, 44.39771752596322, 44.380552132788196, 44.366608911894545, 44.36713405260456, 44.367638599561246, 44.39910375251963, 44.424629095558075, 44.447192660438155, 44.46612628159745, 44.48235662349558, 44.4830485206134, 44.492340735491304, 44.50126854978576, 44.51533644979416, 44.522186000782625, 44.52626498114409, 44.53072517796197, 44.52599085725758, 44.52732454912984, 44.53527260602671, 44.541340346966834, 44.54011131375245, 44.54187165438961, 44.54885707970766, 44.5630195471701, 44.59152858453598, 44.62166471847575, 44.655717082457095, 44.69294386353721, 44.730475476731826, 44.759476438428614, 44.77835971535298, 44.812149530437175, 44.84990837238082, 44.876578632287455, 44.909850058472266, 44.93711084049296, 44.98162806243442, 45.015289707044836, 45.03904305186661, 45.07084528512674, 45.11041997982765, 45.14648194140303, 45.183482649583304, 45.232757839795724, 45.27970851274491, 45.32050033577452, 45.354327773587286, 45.38396197854465, 45.41139484213114, 45.424673475773055, 45.45272549633098, 45.48281469255329, 45.514449410492375, 45.538980806159344, 45.56455018630996, 45.58907762998408, 45.60283929155334, 45.61410049580615, 45.622567143029435, 45.633054706047886, 45.633719227379345, 45.64341651258016, 45.64210606110643, 45.6614352351807, 45.676280912232436, 45.6968189156743, 45.72204170329492, 45.74235379336179, 45.75716344852407, 45.779431548581954, 45.79870874275522, 45.8102691842158, 45.8212390201289, 45.828249254633654, 45.8366041858245, 45.84810990402747, 45.8672036332813, 45.87868584374086, 45.888149143986325, 45.90057466775157, 45.91682664156523, 45.92636285169993, 45.92846626928033, 45.93636955283797, 45.95023741351098, 45.96392614239291, 45.981027077985345, 45.98872405531926, 46.00759762177733, 46.03631928366842, 46.067051860779465, 46.09540276819988, 46.12970069885871, 46.16794773027602, 46.21038115261813, 46.243307381927224, 46.27023650420459, 46.29571742560834, 46.31078733048644, 46.3278152783105, 46.342802914455184, 46.33288907467263, 46.320226758018805, 46.30884531652787, 46.29536118646796, 46.27946466935157, 46.2639954666319, 46.24383878166594, 46.24584510395355, 46.24640019791615, 46.23889430780179, 46.22207492318211, 46.20434649482203, 46.18299957345646, 46.149156452928764, 46.08409149399038, 46.03162123932409, 45.99351844562511, 45.96592948697314, 45.94648127179772, 45.92916828074683, 45.929396975619504, 45.937832388340304, 45.95419190252304, 45.9704981024241, 45.98577268664277, 46.004369836186186, 46.00812003868869, 46.03642905677933, 46.06480438788603, 46.08147872561599, 46.10651877559184, 46.1150866667451, 46.12939699353941, 46.15451868006728, 46.1684591239862, 46.18420582500635, 46.20443304755512, 46.21445528098433, 46.209072720945734, 46.20675614365375, 46.23355002037321, 46.26439119604485, 46.28657193345485, 46.3125181321429, 46.33555663676474, 46.35533872944063, 46.35081564201159, 46.35039149918761, 46.349591832552804, 46.33882352539387, 46.32457162243725, 46.313804107831864, 46.30169414281885], "overall_ema_200": [44.44, 44.4407960199005, 44.44247964159304, 44.4431514859553, 44.44401565027415, 44.44457270848038, 44.44601974620694, 44.446059350722294, 44.44580005370019, 44.44604084918576, 44.4463916865073, 44.44612908266146, 44.44596859427677, 44.44252612070188, 44.43638158218743, 44.430546939578605, 44.42586488047832, 44.42187617519993, 44.42145949683973, 44.42104696453287, 44.428499233542496, 44.43468332077093, 44.4403083623553, 44.44518091596371, 44.44950747401383, 44.45000988720772, 44.452696355991726, 44.455356093743056, 44.459382401268, 44.46167710374295, 44.463314147486805, 44.46507221567102, 44.46452423342554, 44.46547424105315, 44.4681063381571, 44.47031423528987, 44.470709118520816, 44.471846341222104, 44.47431553185671, 44.478650700693954, 44.48672382805024, 44.49541314319402, 44.505309529828914, 44.516251723561965, 44.52753280093946, 44.5369105840147, 44.543916448850375, 44.554822752841915, 44.566963819977815, 44.576546269530276, 44.58797366983346, 44.598093334810244, 44.612762057846965, 44.62497338065446, 44.63488409328477, 44.646974798824225, 44.66123375604986, 44.67485332066629, 44.6889343821522, 44.70635792063825, 44.72350858809458, 44.73939307975534, 44.75375832274285, 44.76725326480511, 44.78035024724486, 44.789998503491184, 44.803431354202715, 44.817526564608656, 44.83217306645334, 44.84518626977221, 44.85857745116752, 44.87182543672804, 44.88245403934766, 44.89247937228947, 44.901807935749275, 44.91164069260749, 44.918987551387524, 44.9285598145578, 44.93534031391544, 44.94727722621479, 44.95815008963554, 44.970506805161556, 44.98413360312015, 44.99662978617368, 45.007807599246576, 45.02091399129388, 45.03335265804718, 45.043901387817854, 45.0543103292326, 45.06372017670292, 45.07344733912379, 45.08396030092356, 45.09640845713327, 45.106991457559815, 45.11707114454927, 45.12789630729007, 45.13970828433197, 45.149860440706775, 45.158120535824125, 45.16779097825374, 45.1789572371766, 45.19010492635892, 45.202143683310574, 45.211846731237834, 45.224365669235475, 45.23944660785005, 45.25517350727443, 45.27044541267468, 45.28735640359334, 45.305442409527735, 45.32479124127373, 45.341957497579465, 45.357758915514005, 45.37330360292183, 45.38630555712161, 45.39982490481194, 45.41286147292327, 45.419599169710104, 45.42547380483737, 45.43148899085889, 45.43679755811403, 45.44130703514772, 45.445721890519394, 45.448749533399806, 45.457169936052544, 45.4651582948978, 45.471027366590356, 45.474400228614336, 45.477341519871906, 45.47915901718662, 45.477575345373815, 45.46774872502184, 45.46056814069327, 45.45658238804956, 45.454924851850066, 45.4550748533242, 45.45557162095282, 45.46034205258513, 45.46714959435045, 45.47598392674497, 45.48487960906592, 45.49358727464736, 45.5032033216658, 45.509141597072116, 45.521289441877364, 45.53361492006764, 45.543131189519706, 45.55484132693742, 45.562504597316156, 45.57163390480555, 45.58355794555376, 45.59277627445372, 45.60249989361339, 45.61342029268192, 45.621843971361706, 45.626374877119304, 45.631585077346976, 45.64410661886591, 45.65779710027023, 45.6694608107153, 45.682184583743016, 45.69430215007394, 45.705702128680166, 45.71101852540971, 45.71727704754495, 45.72337379334052, 45.72687256156599, 45.72934547140116, 45.73253606372553, 45.73524714766857], "overall_macd": [0.0, 0.00638176638177157, 0.018488486294764073, 0.019785905186189723, 0.02217236266310607, 0.021396255413819176, 0.027723849387577104, 0.02119733356203568, 0.013449239014256875, 0.011214130875515593, 0.010236605913526375, 0.004464053810401936, 0.0006882474183669274, -0.028602635053090353, -0.0731626981284137, -0.10524636352214856, -0.12040882087026716, -0.1257308735404976, -0.10014865413921825, -0.07896430954688327, 0.0015529326214291927, 0.05504589520205627, 0.09234042833271872, 0.11492343373900127, 0.12731839884375518, 0.10526524160282946, 0.10433738061232845, 0.10242139401734818, 0.11092116071339575, 0.10275520971213581, 0.09009692662326074, 0.08025357746106465, 0.05327940273328835, 0.043504429339918715, 0.04891145099081484, 0.04939944287124831, 0.03485984171921075, 0.029054059144606015, 0.03494349947339259, 0.05431621198769676, 0.0991886652454923, 0.1387988361426764, 0.17862106307189407, 0.21695903501846203, 0.24811318358037937, 0.25533522950689047, 0.2398159181443873, 0.25675302840858905, 0.2778661144741861, 0.2716969811697467, 0.279322908282559, 0.2725418208833972, 0.3014006063013426, 0.30204494694159223, 0.2816375791019965, 0.28070716180200606, 0.2951268387116741, 0.2990724335701245, 0.3035418035182502, 0.3315045087081643, 0.34883706110814927, 0.3496584390727051, 0.3354044367478224, 0.3145831592938677, 0.2925712392454045, 0.24538729915906288, 0.2367344993858822, 0.2336391776332718, 0.23409567281133548, 0.21985964284758097, 0.21026891119110758, 0.20027880620451555, 0.17022640137223277, 0.14075256395238256, 0.11127018347868756, 0.0916897408456876, 0.05615874173612667, 0.04610842913762525, 0.01609056679819787, 0.03426927218128384, 0.040542967029210786, 0.05775975966471947, 0.08175856005249216, 0.0916521095294911, 0.08878634790002593, 0.10188255918291844, 0.10667437646515054, 0.09505344269522453, 0.08458629010971919, 0.06824209603151132, 0.05795371496132873, 0.05630835982130833, 0.07073084955695208, 0.06726435747454218, 0.06059101629915631, 0.06145274596175199, 0.0702025028659321, 0.06389302462429924, 0.04386260121989238, 0.03963520281221378, 0.04863498807330302, 0.05587373734539369, 0.06894143278826448, 0.060628756194631706, 0.07677433714042081, 0.11008754913908803, 0.14131485142705458, 0.16177709850250466, 0.19032413426244688, 0.22129034023661376, 0.25459673705128694, 0.26183568911916666, 0.2549507006923619, 0.24585333710222557, 0.2167787264592107, 0.1967142454544657, 0.17596042990425786, 0.10823638148282555, 0.04756100016707876, 0.0010767441485768359, -0.04054000052857987, -0.07866662384512324, -0.10804028457638282, -0.14059183888632276, -0.12101722372873525, -0.10709389591320928, -0.11131813883935138, -0.13290330764086633, -0.15149108026152902, -0.17310268467644363, -0.21518468033284677, -0.3119134839914679, -0.3637139599748238, -0.3751130342070894, -0.36142156206191345, -0.3322168865970383, -0.30275776038840974, -0.24192502321198361, -0.17479481575794864, -0.10341593737364718, -0.04511720431046484, 0.00027487662860892215, 0.04381254828597747, 0.04870602268093194, 0.10224129723332709, 0.145412907811604, 0.1560412305403247, 0.18093759472333204, 0.1668713547559051, 0.1663138008810705, 0.1871155600859069, 0.18054012288074262, 0.17811731455326907, 0.18455964632457977, 0.1683585142784665, 0.12320995197135431, 0.09224045213562704, 0.12595676477560147, 0.1613076448807078, 0.17200924445158705, 0.1878625290788989, 0.19429729590566325, 0.19233824090206753, 0.1407482320997957, 0.10670194905414832, 0.07801381334540025, 0.03430642709671616, -0.008273507167601224, -0.03558857239271873, -0.060173440333848305], "overall_signal": [0.0, 0.001276353276354314, 0.004718779880036266, 0.007732204941266958, 0.01062023648563478, 0.01277544027127166, 0.01576512209453275, 0.016851564388033338, 0.016171099313278047, 0.015179705625725558, 0.014191085683285722, 0.012245679308708965, 0.009934192930640559, 0.0022268273338943772, -0.012851077758567237, -0.0313301349112835, -0.04914587210308023, -0.06446287239056371, -0.07160002874029461, -0.07307288490161234, -0.05814772139700404, -0.035508998077191975, -0.009939112795209839, 0.015033396511632385, 0.03749039697805695, 0.05104536590301145, 0.06170376884487486, 0.06984729387936953, 0.07806206724617477, 0.08300069573936698, 0.08441994191614574, 0.08358666902512953, 0.07752521576676129, 0.07072105848139278, 0.0663591369832772, 0.06296719816087142, 0.057345726872539284, 0.05168739332695263, 0.048338614556240625, 0.049534134042531854, 0.05946504028312395, 0.07533179945503445, 0.09598965217840638, 0.12018352874641752, 0.1457694597132099, 0.167682613671946, 0.18210927456643428, 0.19703802533486525, 0.2132036431627294, 0.2249023107641329, 0.23578643026781815, 0.24313750839093395, 0.2547901279730157, 0.264241091766731, 0.2677203892337841, 0.2703177437474285, 0.27527956274027765, 0.280038136906247, 0.28473887022864763, 0.294091997924551, 0.30504101056127064, 0.31396449626355755, 0.31825248436041054, 0.317518619347102, 0.3125291433267625, 0.2991007744932226, 0.2866275194717545, 0.276029851104058, 0.2676430154455135, 0.258086340925927, 0.24852285497896315, 0.23887404522407363, 0.22514451645370548, 0.2082661259534409, 0.18886693745849026, 0.16943149813592975, 0.14677694685596915, 0.12664324331230037, 0.10453270800947988, 0.09048002084384069, 0.08049261008091471, 0.07594603999767567, 0.07710854400863898, 0.08001725711280941, 0.08177107527025272, 0.08579337205278587, 0.08996957293525881, 0.09098634688725196, 0.08970633553174541, 0.08541348763169859, 0.07992153309762462, 0.07519889844236137, 0.07430528866527952, 0.07289710242713206, 0.0704358852015369, 0.06863925735357992, 0.06895190645605037, 0.06794013008970015, 0.0631246243157386, 0.058426740015033646, 0.05646838962668753, 0.056349459170428766, 0.05886785389399592, 0.059220034354123076, 0.06273089491138263, 0.07220222575692371, 0.08602475089094988, 0.10117522041326084, 0.11900500318309806, 0.13946207059380122, 0.16248900388529836, 0.18235834093207204, 0.19687681288413003, 0.20667211772774916, 0.20869343947404148, 0.20629760067012634, 0.20023016651695266, 0.18183140951012727, 0.15497732764151756, 0.12419721094292942, 0.09124976864862758, 0.05726649014987741, 0.024205135204625368, -0.008754259613564259, -0.03120685243659846, -0.04638426113192062, -0.05937103667340678, -0.07407749086689869, -0.08956020874582475, -0.10626870393194854, -0.1280518992121282, -0.16482421616799614, -0.20460216492936167, -0.2387043387849072, -0.26324778344030847, -0.27704160407165446, -0.2821848353350055, -0.2741328729104011, -0.25426526147991063, -0.22409539665865796, -0.18829975818901937, -0.1505848312254937, -0.11170535532319947, -0.07962307972237319, -0.043250204331233125, -0.005517581902665707, 0.026794180585932376, 0.057622863413412315, 0.07947256168191087, 0.0968408095217428, 0.11489575963457563, 0.12802463228380903, 0.13804316873770106, 0.1473464642550768, 0.15154887425975475, 0.14588108980207468, 0.13515296226878515, 0.1333137227701484, 0.1389125071922603, 0.14553185464412566, 0.15399798953108032, 0.1620578508059969, 0.16811392882521103, 0.16264078948012797, 0.15145302139493205, 0.1367651797850257, 0.1162734292473638, 0.0913640419643708, 0.0659735190929529, 0.04074412720759266], "overall_upper_bb": [null, 44.593137084989856, 44.69343134429564, 44.6595229969097, 44.643161049846896, 44.62818171368856, 44.64254719876175, 44.63800363127145, 44.637306839295945, 44.62843650768342, 44.62077818364017, 44.61789795262608, 44.61308449766806, 44.70190453202762, 44.82177741837349, 44.86581084371376, 44.86893121885997, 44.85963329653141, 44.84740611470659, 44.83609299470523, 44.99548625194536, 45.08925255082322, 45.15394867352837, 45.20852951254618, 45.24970842209894, 45.24970842209894, 45.262680004517634, 45.28377778069394, 45.32225320067298, 45.33704967246041, 45.345470175798155, 45.35639614948097, 45.3559934606066, 45.35292044147722, 45.32155296978033, 45.269932619927104, 45.2128558309343, 45.14948451619719, 45.140131488100074, 45.14299238462935, 45.17849518265156, 45.25741677362188, 45.37168270891278, 45.50872223167269, 45.640618895857294, 45.714309636727215, 45.747932101794156, 45.84473439611982, 45.957419803331376, 46.01067141248641, 46.084275699660076, 46.126530302355114, 46.21871842975631, 46.25716030365027, 46.26724154983726, 46.290558901010904, 46.30208273264735, 46.28068287244528, 46.25994620498709, 46.33279476760911, 46.431944540867086, 46.491788761958816, 46.52513179183287, 46.547981922501926, 46.5656240703169, 46.55185821351187, 46.515802619975695, 46.53353471884236, 46.564192115283504, 46.54501673083051, 46.54708689937237, 46.52353662989389, 46.52311317127488, 46.519815563836026, 46.48851376419662, 46.48511910569042, 46.517054056201395, 46.519136999806044, 46.543614114330666, 46.49599003744249, 46.438382751760855, 46.41757116062475, 46.444752407691176, 46.460672247680776, 46.46372191796482, 46.48930279614932, 46.50476331739223, 46.4928769522385, 46.46985303974585, 46.46142299413709, 46.448314381436035, 46.44151288559263, 46.479660495132464, 46.48812557894389, 46.487590828034314, 46.49605844132077, 46.47902227575383, 46.47215989723211, 46.388246257221695, 46.38814907272412, 46.399221263896045, 46.41067369657961, 46.42375078149148, 46.419230159607785, 46.467139534751084, 46.57802934453974, 46.694926174132185, 46.78431223076239, 46.90558365678113, 47.035652664662535, 47.18141894158869, 47.25939788587732, 47.30987383972806, 47.34846367261782, 47.350740818711316, 47.35934331588183, 47.36694154789685, 47.37346491118158, 47.36958671153486, 47.379954245150884, 47.4066612687737, 47.438680719007756, 47.46623161133867, 47.50145722733762, 47.498557032299765, 47.47656595522429, 47.446691157779256, 47.42772281067645, 47.37272430913627, 47.28270821123554, 47.16745034074104, 47.219988950671144, 47.176724327375574, 47.057028591461574, 46.948047323637034, 46.80053519607857, 46.63854436516473, 46.619000106600396, 46.63787206040695, 46.689938576548705, 46.74959549492027, 46.811186495903236, 46.88707995368339, 46.915011600812434, 46.99377423937912, 47.078966552548216, 47.13246303093257, 47.236145940144056, 47.27655195221501, 47.33455283038992, 47.41878381619571, 47.32992183017841, 47.24268840688595, 47.18663753026174, 47.10725800240778, 47.02616320413566, 46.91920523886217, 46.95267634139332, 47.02948678311033, 47.06586110326531, 47.11870801300823, 47.155719368270425, 47.18123606542982, 47.1645336747505, 47.15635153151472, 47.14218274314732, 47.16430844191045, 47.1750034541384, 47.18962337337826, 47.20207882141037], "overall_lower_bb": [null, 44.36686291501015, 44.35323532237103, 44.38047700309029, 44.400838950153116, 44.408484952978114, 44.4145956583811, 44.39949636872854, 44.378248716259606, 44.37956349231659, 44.38309454363255, 44.372318714040574, 44.367115502331934, 44.22256689654382, 44.01772924829317, 43.90247665628624, 43.84945701643416, 43.82162225902414, 43.837993885293415, 43.85303700529477, 43.76664374805464, 43.72587744917678, 43.70018132647163, 43.68760048745382, 43.681421577901055, 43.681421577901055, 43.68144999548237, 43.687352219306064, 43.69287679932702, 43.700080327539595, 43.706149824201844, 43.717223850519034, 43.7156265393934, 43.764699558522786, 43.88656703021968, 44.02218738007289, 44.13426416906569, 44.25363548380281, 44.29698851189993, 44.34712761537065, 44.32362481734843, 44.27570322637812, 44.210437291087224, 44.14089776832731, 44.0860011041427, 44.10931036327279, 44.127787898205845, 44.12298560388018, 44.10180019666862, 44.13254858751359, 44.168824300339914, 44.22306969764488, 44.2971115702437, 44.38666969634973, 44.46568845016274, 44.55837109898909, 44.70384726735266, 44.86974712755472, 45.02748379501291, 45.107635232390884, 45.12248545913291, 45.15863123804118, 45.19459820816713, 45.22224807749807, 45.2479559296831, 45.28972178648812, 45.4156773800243, 45.45594528115764, 45.4767378847165, 45.5569132691695, 45.60144310062764, 45.68349337010611, 45.67068682872512, 45.67898443616398, 45.73118623580337, 45.738580894309585, 45.663645943798606, 45.64666300019396, 45.57418588566934, 45.59130996255751, 45.60991724823914, 45.61873883937525, 45.607247592308816, 45.604327752319236, 45.60492808203519, 45.63684720385068, 45.63448668260777, 45.6337230477615, 45.63679696025415, 45.63122700586292, 45.629365618563966, 45.63016711440737, 45.63151950486754, 45.65005442105612, 45.67958917196569, 45.702621558679226, 45.78615772424617, 45.82092010276789, 45.9418337427783, 45.941430927275874, 45.95535873610395, 45.95383630342039, 45.94675921850852, 45.94500984039221, 45.93210046524891, 45.86271065546026, 45.80071382586781, 45.780977769237616, 45.747706343218866, 45.728137335337465, 45.70324105841131, 45.717262114122676, 45.72628616027193, 45.76369632738217, 45.817419181288685, 45.86281668411817, 45.89471845210314, 45.88119508881842, 45.888073288465144, 45.86770575484911, 45.808498731226294, 45.73554928099224, 45.65649838866133, 45.57854277266238, 45.563942967700235, 45.53793404477571, 45.49130884222075, 45.412277189323554, 45.34727569086373, 45.29279178876447, 45.215049659258966, 44.90651104932886, 44.73138567262442, 44.66508140853844, 44.63506267636297, 44.65507480392144, 44.69656563483529, 44.7006098933996, 44.695187939593055, 44.6756214234513, 44.656464505079725, 44.64187350409677, 44.62348004631662, 44.63054839918756, 44.59528576062087, 44.560093447451784, 44.550096969067425, 44.53741405985595, 44.55250804778499, 44.576507169610075, 44.63727618380429, 44.928138169821594, 45.19776159311405, 45.41781246973826, 45.61419199759222, 45.75600679586433, 45.92746476113782, 45.98949365860668, 46.00023321688967, 46.011358896734684, 46.01633198699177, 46.03332063172958, 46.04580393457018, 46.07650632524951, 46.045688468485274, 46.01685725685268, 45.953231558089556, 45.868076545861605, 45.82595662662174, 45.76600117858965]}, "alignment": "inconsistent"}

3330_KRO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1625592600.0, 1625596140.0, 1625599680.0, 1625603280.0, 1625607180.0, 1625610600.0, 1625614080.0, 1625681040.0, 1625684400.0, 1625687880.0, 1625691600.0, 1625695140.0, 1625698920.0, 1625765400.0, 1625768940.0, 1625772660.0, 1625776260.0, 1625779800.0, 1625783460.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625861040.0, 1625864400.0, 1625868000.0, 1625871660.0, 1626111000.0, 1626114660.0, 1626118260.0, 1626121800.0, 1626125340.0, 1626128880.0, 1626132720.0, 1626199200.0, 1626202680.0, 1626206340.0, 1626210000.0, 1626213600.0, 1626217140.0, 1626283800.0, 1626287400.0, 1626290700.0, 1626294660.0, 1626297960.0, 1626301800.0, 1626305280.0, 1626372000.0, 1626375660.0, 1626379200.0, 1626382680.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463560.0, 1626467340.0, 1626470940.0, 1626474600.0, 1626478200.0, 1626717480.0, 1626721080.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805860.0, 1626809460.0, 1626813000.0, 1626816600.0, 1626820260.0, 1626823800.0, 1626890340.0, 1626894180.0, 1626897780.0, 1626901140.0, 1626904860.0, 1626908820.0, 1626975000.0, 1626978420.0, 1626982080.0, 1626985500.0, 1626989340.0, 1626993600.0, 1626996600.0, 1627063140.0, 1627066860.0, 1627070580.0, 1627073520.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324140.0, 1627327680.0, 1627331400.0, 1627334760.0, 1627338540.0, 1627342140.0, 1627408800.0, 1627412460.0, 1627416000.0, 1627419600.0, 1627423140.0, 1627426800.0, 1627493400.0, 1627497060.0, 1627500180.0, 1627504080.0, 1627508160.0, 1627511520.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627595880.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677060.0, 1627680540.0, 1627684380.0, 1627687800.0, 1627927080.0, 1627930800.0, 1627934460.0, 1627938000.0, 1627941900.0, 1627944720.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026080.0, 1628029380.0, 1628033340.0, 1628100000.0, 1628103780.0, 1628107200.0, 1628110560.0, 1628114340.0, 1628117880.0], "input_window": [[14.22, 13.85, 13.72, 13.78, 13.8, 13.89, 13.8499, 13.85, 13.8588, 13.9, 13.96, 13.92, 13.91, 13.73, 13.65, 13.7, 13.77, 13.76, 13.65, 13.68, 13.97, 14.04, 14.1, 14.08, 14.06, 14.13, 14.1, 14.36, 14.37, 14.28, 14.38, 14.39, 14.34, 14.16, 14.115, 14.16, 14.14, 14.19, 14.22, 14.2, 14.18, 14.08, 14.06, 14.04, 14.065, 14.03, 14.1, 14.23, 14.225, 14.25, 14.13, 14.17, 14.31, 14.05, 14.165, 14.01, 14.005, 13.905, 13.93, 13.51, 13.46, 13.53, 13.48, 13.35, 13.3, 13.35, 13.68, 13.61, 13.65, 13.58, 13.56, 13.58, 13.89, 13.75, 13.77, 13.715, 13.71, 13.76, 13.66, 13.68, 13.64, 13.74, 13.76, 13.78, 13.73, 13.614, 13.69, 13.62, 13.62, 13.64, 13.65, 13.75, 13.86, 13.85, 13.86, 13.85, 13.88, 13.87, 13.86, 14.04, 14.04, 13.92, 13.94, 13.91, 13.99, 13.85, 14.01, 13.97, 14.02, 14.07, 14.14, 14.26, 14.19, 14.13, 14.11, 14.09, 13.98, 13.96, 14.025, 13.91, 13.91, 13.85, 13.84, 13.89, 14.06, 13.96, 13.82, 13.805, 13.77, 13.8, 13.82, 13.705, 13.84, 13.78, 13.78, 13.76, 13.77, 13.49, 13.55, 13.4, 13.355, 13.36, 13.29], [14.23, 13.85, 13.72, 13.78, 13.8, 13.89, 13.8499, 13.85, 13.8588, 13.91, 13.96, 13.92, 13.94, 13.85, 13.65, 13.72, 13.77, 13.76, 13.65, 13.68, 14.005, 14.06, 14.1, 14.08, 14.0709, 14.13, 14.1, 14.36, 14.37, 14.3, 14.38, 14.39, 14.35, 14.16, 14.12, 14.16, 14.14, 14.19, 14.22, 14.2, 14.18, 14.08, 14.06, 14.04, 14.065, 14.04, 14.13, 14.23, 14.225, 14.26, 14.13, 14.17, 14.41, 14.05, 14.165, 14.01, 14.005, 13.905, 13.93, 13.51, 13.46, 13.53, 13.5, 13.35, 13.31, 13.4532, 13.68, 13.61, 13.65, 13.58, 13.56, 13.58, 13.89, 13.75, 13.77, 13.715, 13.71, 13.76, 13.66, 13.73, 13.66, 13.74, 13.76, 13.78, 13.74, 13.614, 13.71, 13.62, 13.62, 13.64, 13.65, 13.75, 13.8607, 13.85, 13.86, 13.85, 13.88, 13.87, 13.89, 14.04, 14.04, 13.92, 13.94, 13.91, 13.99, 13.9, 14.01, 13.97, 14.02, 14.07, 14.16, 14.26, 14.19, 14.18, 14.11, 14.09, 14, 13.96, 14.025, 13.91, 13.92, 13.85, 13.84, 13.89, 14.1, 13.96, 13.83, 13.805, 13.775, 13.8, 13.82, 13.705, 13.84, 13.78, 13.79, 13.76, 13.77, 13.49, 13.55, 13.4, 13.355, 13.36, 13.29], [14.18, 13.85, 13.72, 13.77, 13.8, 13.89, 13.8499, 13.85, 13.8588, 13.9, 13.9595, 13.92, 13.91, 13.73, 13.62, 13.7, 13.77, 13.755, 13.65, 13.68, 13.97, 14.04, 14.1, 14.08, 14.06, 14.13, 14.1, 14.36, 14.37, 14.2655, 14.38, 14.39, 14.34, 14.145, 14.115, 14.16, 14.14, 14.19, 14.22, 14.1, 14.18, 14.08, 14.06, 14.04, 14.065, 14.03, 14.1, 14.23, 14.225, 14.25, 14.13, 14.17, 14.31, 14.05, 14.165, 14.01, 14.005, 13.905, 13.93, 13.51, 13.46, 13.53, 13.48, 13.35, 13.29, 13.35, 13.68, 13.61, 13.65, 13.58, 13.56, 13.58, 13.89, 13.75, 13.77, 13.715, 13.7, 13.76, 13.66, 13.68, 13.64, 13.74, 13.76, 13.78, 13.73, 13.614, 13.69, 13.62, 13.62, 13.64, 13.635, 13.75, 13.86, 13.85, 13.86, 13.85, 13.88, 13.87, 13.86, 14.03, 14.02, 13.92, 13.94, 13.91, 13.99, 13.85, 14.01, 13.94, 14.02, 14.07, 14.14, 14.26, 14.19, 14.13, 14.11, 14.09, 13.98, 13.9, 14.025, 13.9, 13.91, 13.85, 13.83, 13.89, 14.06, 13.96, 13.79, 13.805, 13.77, 13.8, 13.82, 13.705, 13.84, 13.75, 13.77, 13.76, 13.77, 13.49, 13.51, 13.4, 13.355, 13.36, 13.27], [14.18, 13.85, 13.72, 13.77, 13.8, 13.89, 13.8499, 13.85, 13.8588, 13.91, 13.96, 13.92, 13.94, 13.85, 13.62, 13.72, 13.77, 13.755, 13.65, 13.68, 14, 14.06, 14.1, 14.08, 14.0709, 14.13, 14.1, 14.36, 14.37, 14.3, 14.38, 14.39, 14.35, 14.145, 14.12, 14.16, 14.14, 14.19, 14.22, 14.1, 14.18, 14.08, 14.06, 14.04, 14.065, 14.04, 14.12, 14.23, 14.225, 14.25, 14.13, 14.17, 14.33, 14.05, 14.165, 14.01, 14.005, 13.905, 13.93, 13.51, 13.46, 13.53, 13.5, 13.35, 13.31, 13.4532, 13.68, 13.61, 13.65, 13.58, 13.56, 13.58, 13.89, 13.75, 13.77, 13.715, 13.7, 13.76, 13.66, 13.73, 13.66, 13.74, 13.76, 13.78, 13.74, 13.614, 13.71, 13.62, 13.62, 13.64, 13.64, 13.75, 13.8607, 13.85, 13.86, 13.85, 13.88, 13.87, 13.86, 14.03, 14.02, 13.92, 13.94, 13.91, 13.99, 13.89, 14.01, 13.94, 14.02, 14.07, 14.16, 14.26, 14.19, 14.18, 14.11, 14.09, 13.985, 13.945, 14.025, 13.9, 13.92, 13.85, 13.83, 13.89, 14.1, 13.96, 13.79, 13.805, 13.775, 13.8, 13.82, 13.705, 13.84, 13.75, 13.77, 13.76, 13.77, 13.49, 13.51, 13.4, 13.355, 13.36, 13.29], [2382, 204, 155, 466, 298, 602, 302, 220, 114, 202, 1206, 201, 1885, 4902, 972, 356, 253, 1217, 263, 201, 5257, 476, 1490, 110, 281, 420, 9895, 399, 204, 723, 301, 199, 207, 921, 655, 286, 387, 689, 292, 1731, 110, 260, 118, 101, 227, 218, 1071, 126, 108, 757, 430, 131, 3525, 991, 100, 151, 100, 155, 106, 284, 325, 200, 616, 100, 3406, 4593, 132, 169, 211, 440, 102, 102, 590, 822, 318, 100, 1575, 201, 1387, 595, 342, 300, 200, 387, 619, 4023, 301, 594, 100, 265, 856, 574, 994, 707, 229, 228, 100, 219, 604, 326, 611, 270, 200, 250, 752, 1609, 100, 300, 345, 357, 476, 275, 500, 1619, 105, 417, 1519, 1041, 108, 1118, 744, 100, 884, 137, 470, 350, 4658, 200, 478, 173, 1474, 104, 100, 727, 700, 210, 350, 310, 400, 100, 311, 102, 1257]], "output_timestamps": [1628184600.0, 1628188200.0, 1628191860.0, 1628195460.0, 1628199060.0, 1628202720.0, 1628206200.0, 1628272860.0, 1628276340.0, 1628279760.0, 1628283720.0, 1628287260.0, 1628290740.0, 1628530200.0, 1628533800.0, 1628537340.0, 1628540820.0, 1628544480.0, 1628548260.0, 1628551860.0, 1628618400.0, 1628622000.0, 1628625720.0, 1628629080.0, 1628632740.0, 1628636400.0, 1628703000.0, 1628706540.0, 1628710080.0, 1628713800.0, 1628717580.0, 1628721000.0, 1628724540.0], "output_window": [[13.2, 12.8, 12.96, 12.85, 12.8, 12.9455, 12.97, 13.02, 13.09, 13.01, 13.025, 12.99, 13.06, 13.09, 12.86, 13, 12.97, 12.99, 13.04, 13.11, 12.9572, 13.26, 13.19, 13.14, 13.17, 13.18, 13.17, 13.09, 13.07, 13.055, 13.05, 13.06, 13.1], [13.25, 12.8241, 12.96, 12.85, 12.81, 12.9455, 12.97, 13.02, 13.09, 13.04, 13.025, 13.01, 13.06, 13.09, 12.86, 13, 13, 12.99, 13.04, 13.11, 12.9572, 13.26, 13.19, 13.14, 13.19, 13.18, 13.23, 13.09, 13.07, 13.055, 13.05, 13.06, 13.1], [13.2, 12.79, 12.95, 12.81, 12.8, 12.94, 12.97, 13.02, 13.09, 13.01, 13.025, 12.99, 13.06, 13.09, 12.86, 13, 12.97, 12.99, 13.04, 13.11, 12.9572, 13.26, 13.17, 13.14, 13.17, 13.18, 13.14, 13.03, 13.07, 13.055, 13.05, 13.06, 13.1], [13.25, 12.8241, 12.95, 12.85, 12.81, 12.94, 12.97, 13.02, 13.09, 13.02, 13.025, 13.01, 13.06, 13.09, 12.86, 13, 12.99, 12.99, 13.04, 13.11, 12.9572, 13.26, 13.1874, 13.14, 13.19, 13.18, 13.165, 13.03, 13.07, 13.055, 13.05, 13.06, 13.1], [1480, 1330, 653, 1592, 774, 700, 101, 422, 399, 548, 182, 1408, 583, 2945, 390, 707, 1062, 200, 100, 202, 224, 101, 1248, 421, 1650, 479, 2220, 811, 300, 100, 637, 100, 200]], "text": {"content": "Kronos Worldwide (KRO) Lags Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-04T23:35:09Z\n\nKronos Worldwide (KRO) delivered earnings and revenue surprises of -15.38% and -1.00%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nKRO Quick QuoteKRO\nKronos Worldwide (KRO Quick QuoteKRO  -  Free Report)     came out with quarterly earnings of $0.22 per share, missing the Zacks Consensus Estimate of $0.26 per share. This compares to earnings of $0.16 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of -15.38%. A quarter ago, it was expected that this maker of titanium dioxide pigments would post earnings of $0.22 per share when it actually produced earnings of $0.17, delivering a surprise of -22.73%.\nOver the last four quarters, the company has surpassed consensus EPS estimates two times.\nKronos Worldwide, which belongs to the Zacks Chemical - Diversified industry, posted revenues of $478.6 million for the quarter ended June 2021, missing the Zacks Consensus Estimate by 1%. This compares to year-ago revenues of $386 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nKronos Worldwide shares have lost about 7.6% since the beginning of the year versus the S&P 500's gain of 17.8%.\nWhat's Next for Kronos Worldwide?\nWhile Kronos Worldwide has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Kronos Worldwide was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.28 on $486.13 million in revenues for the coming quarter and $0.87 on $1.88 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Chemical - Diversified is currently in the top 41% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nKronos Worldwide Inc (KRO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628120109000, "published_utc": "2021-08-04T23:35:09Z", "article_url": "https://www.zacks.com/stock/news/1774796/kronos-worldwide-kro-lags-q2-earnings-and-revenue-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -2.0844634913746267, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.5794854202401367, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.6163610719323, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [14.18, 14.015, 13.916666666666666, 13.879999999999999, 13.863999999999999, 13.868333333333334, 13.8657, 13.8637375, 13.863188888888889, 13.86787, 13.84587, 13.852870000000001, 13.874870000000001, 13.88287, 13.86487, 13.84787, 13.839879999999999, 13.83038, 13.8095, 13.7865, 13.7905, 13.804499999999999, 13.820500000000001, 13.8435, 13.888589999999999, 13.929590000000001, 13.96259, 14.02309, 14.095089999999999, 14.15709, 14.195089999999999, 14.22809, 14.25309, 14.25959, 14.264499999999998, 14.267500000000002, 14.2715, 14.254499999999998, 14.239499999999998, 14.2195, 14.1995, 14.1685, 14.139500000000002, 14.129, 14.123500000000002, 14.111500000000001, 14.1095, 14.113499999999998, 14.114, 14.129, 14.124, 14.133, 14.16, 14.160999999999998, 14.171000000000001, 14.168000000000001, 14.1565, 14.124, 14.0945, 14.020500000000002, 13.9535, 13.889500000000002, 13.8065, 13.736500000000001, 13.651, 13.595320000000001, 13.562819999999999, 13.53332, 13.505320000000001, 13.512319999999999, 13.522319999999999, 13.52732, 13.56632, 13.60632, 13.65232, 13.6785, 13.6805, 13.6955, 13.6965, 13.711500000000001, 13.7215, 13.7375, 13.7245, 13.727500000000001, 13.7245, 13.714400000000001, 13.715399999999999, 13.701400000000001, 13.697399999999998, 13.688400000000001, 13.6864, 13.6874, 13.697470000000001, 13.70447, 13.716469999999997, 13.74007, 13.757069999999999, 13.782070000000001, 13.80607, 13.845069999999998, 13.88307, 13.90007, 13.908000000000001, 13.913999999999998, 13.926999999999998, 13.931000000000001, 13.943999999999999, 13.950999999999999, 13.966999999999999, 13.971, 13.985, 14.019, 14.044, 14.071000000000002, 14.082999999999998, 14.103, 14.1005, 14.100999999999999, 14.101499999999998, 14.0845, 14.0605, 14.019499999999999, 13.983500000000001, 13.9545, 13.9535, 13.9405, 13.921000000000001, 13.907, 13.882, 13.872, 13.862, 13.8475, 13.848499999999998, 13.8345, 13.8015, 13.7815, 13.779500000000002, 13.748, 13.7215, 13.6815, 13.635, 13.6005, 13.545499999999999], "in_sma_50": [14.18, 14.015, 13.916666666666666, 13.879999999999999, 13.863999999999999, 13.868333333333334, 13.8657, 13.8637375, 13.863188888888889, 13.86787, 13.876245454545455, 13.879891666666666, 13.884515384615385, 13.882050000000001, 13.86458, 13.85554375, 13.850511764705882, 13.845205555555555, 13.834931578947367, 13.827185, 13.835414285714286, 13.845622727272728, 13.856682608695653, 13.865987500000001, 13.874184, 13.884023076923077, 13.892022222222224, 13.908735714285713, 13.924641379310344, 13.937153333333333, 13.951438709677419, 13.96514375, 13.97680606060606, 13.98175294117647, 13.985702857142856, 13.990544444444446, 13.994583783783785, 13.999726315789474, 14.00537435897436, 14.007740000000002, 14.011941463414635, 14.013561904761906, 14.014641860465115, 14.015218181818181, 14.016324444444445, 14.016839130434782, 14.01903404255319, 14.023429166666666, 14.027542857142857, 14.031992, 14.030992000000001, 14.037392, 14.049592, 14.055192, 14.062491999999999, 14.064892, 14.067994, 14.069094, 14.070518, 14.062518, 14.052518, 14.044717999999998, 14.035917999999999, 14.025917999999999, 14.019718000000001, 14.014381999999998, 14.012582, 14.009682, 14.009682, 14.007682000000003, 13.998881999999998, 13.989282000000001, 13.985082, 13.978482000000001, 13.972464, 13.964164, 13.956164, 13.944163999999999, 13.929964, 13.918564000000002, 13.904164000000002, 13.891164000000002, 13.879364, 13.872064, 13.864464, 13.853544000000001, 13.844943999999998, 13.833544, 13.821544, 13.812343999999998, 13.801544, 13.794944000000001, 13.790958, 13.787158000000002, 13.783058, 13.779258, 13.774458, 13.767258, 13.759958, 13.755558, 13.753358, 13.748358000000001, 13.740558, 13.737758000000001, 13.734258, 13.731857999999999, 13.731957999999999, 13.732657999999999, 13.734458000000002, 13.745657999999999, 13.759658, 13.774258000000001, 13.788058000000001, 13.804658, 13.820657999999998, 13.833394, 13.839494, 13.846194, 13.853694, 13.860093999999998, 13.867294, 13.872694, 13.871494, 13.874293999999999, 13.880894000000001, 13.885793999999999, 13.887594000000002, 13.888494000000001, 13.890793999999998, 13.892194000000002, 13.895394, 13.894694, 13.896294000000001, 13.895694, 13.896294000000001, 13.899213999999999, 13.900414000000001, 13.897814, 13.895614, 13.890814, 13.885113999999998, 13.877313999999998, 13.8659], "in_sma_200": [14.18, 14.015, 13.916666666666666, 13.879999999999999, 13.863999999999999, 13.868333333333334, 13.8657, 13.8637375, 13.863188888888889, 13.86787, 13.876245454545455, 13.879891666666666, 13.884515384615385, 13.882050000000001, 13.86458, 13.85554375, 13.850511764705882, 13.845205555555555, 13.834931578947367, 13.827185, 13.835414285714286, 13.845622727272728, 13.856682608695653, 13.865987500000001, 13.874184, 13.884023076923077, 13.892022222222224, 13.908735714285713, 13.924641379310344, 13.937153333333333, 13.951438709677419, 13.96514375, 13.97680606060606, 13.98175294117647, 13.985702857142856, 13.990544444444446, 13.994583783783785, 13.999726315789474, 14.00537435897436, 14.007740000000002, 14.011941463414635, 14.013561904761906, 14.014641860465115, 14.015218181818181, 14.016324444444445, 14.016839130434782, 14.01903404255319, 14.023429166666666, 14.027542857142857, 14.031992, 14.033913725490196, 14.036530769230769, 14.042067924528302, 14.042214814814814, 14.044447272727274, 14.043832142857143, 14.043150877192982, 14.040768965517241, 14.038891525423727, 14.030076666666668, 14.020731147540983, 14.012816129032258, 14.00467619047619, 13.994446875, 13.983916923076924, 13.975875757575757, 13.971459701492538, 13.96614411764706, 13.96156231884058, 13.956111428571429, 13.950532394366197, 13.945386111111112, 13.944627397260275, 13.941997297297297, 13.939703999999999, 13.936747368421052, 13.933672727272729, 13.931446153846155, 13.928010126582278, 13.925535, 13.922256790123457, 13.920034146341465, 13.918106024096385, 13.916461904761904, 13.914385882352942, 13.910893023255815, 13.908583908045978, 13.905304545454545, 13.902098876404496, 13.899186666666667, 13.896338461538463, 13.894747826086958, 13.894381720430108, 13.893909574468085, 13.893552631578947, 13.893098958333333, 13.892963917525774, 13.892729591836734, 13.892398989898991, 13.893775, 13.895024752475248, 13.895269607843138, 13.895703883495145, 13.895841346153846, 13.896738095238096, 13.896674528301887, 13.897733644859812, 13.898125, 13.899243119266055, 13.900795454545456, 13.90313063063063, 13.906316964285713, 13.908827433628318, 13.911206140350878, 13.912934782608696, 13.914461206896553, 13.915064102564102, 13.91531779661017, 13.916239495798319, 13.916104166666665, 13.916136363636364, 13.915594262295082, 13.91489837398374, 13.91469758064516, 13.91618, 13.916527777777778, 13.915531496062993, 13.91466796875, 13.91358527131783, 13.912711538461538, 13.912003816793893, 13.910435606060606, 13.909906015037594, 13.908712686567164, 13.907685185185185, 13.906599264705882, 13.905602189781023, 13.902590579710145, 13.89976618705036, 13.896196428571429, 13.892358156028369, 13.888609154929577, 13.884423076923078], "in_ema_10": [14.18, 14.12, 14.047272727272725, 13.99685950413223, 13.961066867017278, 13.948145618468681, 13.930282778747102, 13.915685909883992, 13.90534301717781, 13.906189741327298, 13.915973424722335, 13.916705529318273, 13.920940887624042, 13.908042544419668, 13.855671172707002, 13.831003686760273, 13.819912107349314, 13.808109906013073, 13.779362650374331, 13.761296713942635, 13.804697311407608, 13.85111598206077, 13.896367621686085, 13.92975532683407, 13.955417994682419, 13.987160177467434, 14.00767650883699, 14.071735325412083, 14.125965266246249, 14.157607945110566, 14.198042864181373, 14.23294416160294, 14.254227041311497, 14.23436757925486, 14.213573473935792, 14.203832842311101, 14.19222687098181, 14.191821985348753, 14.196945260739888, 14.17931884969627, 14.179442695206038, 14.161362205168576, 14.142932713319743, 14.124217674534334, 14.113450824619, 14.100096129233727, 14.103715014827593, 14.126675921222576, 14.144553026454833, 14.163725203463045, 14.157593348287946, 14.159849103144682, 14.190785629845648, 14.165188242600983, 14.16515401667353, 14.13694419546016, 14.11295434174013, 14.075144461423744, 14.0487545593467, 13.950799184920026, 13.86156296948002, 13.801278793210926, 13.74650083080894, 13.674409770661859, 13.608153448723337, 13.579980094410004, 13.598165531790002, 13.600317253282729, 13.609350479958596, 13.604014029057032, 13.59601147831939, 13.593100300443137, 13.64708206399893, 13.665794415999123, 13.684740885817464, 13.690242542941562, 13.692016626043094, 13.704377239489803, 13.696308650491657, 13.702434350402264, 13.69471901396549, 13.702951920517217, 13.713324298604995, 13.725447153404087, 13.728093125512434, 13.707348920873809, 13.70783093526039, 13.691861674303954, 13.678795915339599, 13.67174211255058, 13.665970819359565, 13.681248852203279, 13.713876333620863, 13.738626091144342, 13.760694074572642, 13.776931515559433, 13.795671240003172, 13.809185560002593, 13.818424549093029, 13.856892812894296, 13.886548665095333, 13.89263072598709, 13.901243321262164, 13.902835444669043, 13.918683545638306, 13.91346835552225, 13.931019563609112, 13.932652370225638, 13.948533757457339, 13.970618528828732, 14.005051523587143, 14.051405792025843, 14.076604738930234, 14.095403877306554, 14.09805771779627, 14.096592678196947, 14.076303100342956, 14.052429809371509, 14.04744257130396, 14.020634831066877, 14.002337589054717, 13.974639845590222, 13.948341691846544, 13.937734111510808, 13.967237000327025, 13.965921182085747, 13.93393551261561, 13.910492692140044, 13.885857657205491, 13.87024717407722, 13.861111324244998, 13.832727447109544, 13.834049729453263, 13.81876796046176, 13.809901058559621, 13.800828138821508, 13.795223022672143, 13.739727927640844, 13.697959213524326, 13.643784811065355, 13.591278481780744, 13.5492278487297, 13.502095512597027], "in_ema_50": [14.18, 14.167058823529413, 14.149527104959631, 14.13464368907886, 14.121520407154199, 14.112441175501093, 14.102145443128501, 14.092257386535227, 14.083102194906393, 14.076313873537515, 14.071752545163495, 14.065801464961005, 14.060868074178222, 14.05259873793594, 14.035634081546295, 14.023256274426831, 14.013324655821858, 14.003194277162178, 13.989343521195034, 13.977212402716798, 13.978106033982806, 13.981317562061912, 13.985971775314386, 13.989659156674607, 13.992845072099133, 13.998223696722697, 14.0022149243022, 14.016245711584466, 14.030118428777232, 14.040702019805575, 14.054007822950455, 14.06718398675632, 14.078274810805091, 14.080891484891167, 14.082425152150336, 14.0854673030464, 14.087605840181835, 14.091621297429606, 14.096655756353936, 14.096786903163586, 14.100050161863054, 14.09926388100568, 14.097724120966241, 14.095460429947957, 14.09426590328333, 14.09213782864477, 14.093230462815562, 14.098593974077698, 14.103551073133476, 14.109294168304713, 14.110106161704529, 14.112454939676901, 14.120986118513102, 14.118202349159647, 14.120037551153386, 14.11572235306894, 14.111380300007413, 14.103286954909084, 14.096491388049905, 14.073491725773438, 14.0494332267235, 14.029063296263756, 14.008315716018119, 13.982499413429174, 13.956126887412344, 13.936404264376566, 13.92634919518533, 13.913943344393747, 13.903592625005757, 13.890902718142787, 13.877926140960717, 13.866242762883827, 13.867174419241325, 13.86257934397696, 13.858948781468058, 13.853303731214409, 13.847291820186392, 13.843868611551631, 13.836658077765293, 13.832475408049008, 13.82571166655689, 13.82235042473113, 13.819905310035791, 13.818340395916742, 13.81526822352785, 13.807375352016955, 13.803556710761388, 13.796358408378588, 13.78944239236374, 13.783581906388692, 13.777951243393058, 13.776855116201174, 13.780143150859951, 13.782882635139954, 13.785906845526622, 13.788420302564793, 13.792011663248527, 13.795070029395642, 13.797616302752676, 13.806729388919239, 13.815092942294957, 13.819206944557902, 13.823943927124258, 13.82731867508017, 13.833698334880948, 13.83590624331699, 13.84273344946142, 13.846547823992346, 13.853349870110293, 13.861845953635381, 13.873538269179091, 13.888693631172067, 13.900509567204535, 13.91146997633377, 13.919255467457935, 13.925951331479194, 13.928266965538834, 13.928923162968683, 13.932690882067952, 13.931408886692738, 13.930961479371454, 13.927786519396104, 13.923951753929591, 13.922620312599019, 13.929576378771607, 13.930769461957034, 13.925249090899896, 13.92053344027637, 13.914826246540043, 13.91032325647965, 13.906781167990253, 13.898868181010243, 13.896559624892195, 13.890812188621913, 13.886074455734779, 13.881130359431454, 13.876772306120417, 13.86160476470393, 13.847816342558678, 13.8302549173603, 13.81161746962068, 13.793906980615947, 13.774145922552577], "in_ema_200": [14.18, 14.176716417910448, 14.17217197594119, 14.168170264737796, 14.164506879019013, 14.161775467287482, 14.158672228807012, 14.155600863346246, 14.15264762092489, 14.150233216736584, 14.148340348908361, 14.14606830563564, 14.144017874733795, 14.14109232374142, 14.135907325495237, 14.131768944147026, 14.12816925316049, 14.124456126263372, 14.119735169783139, 14.11535969545694, 14.114211837790704, 14.113672416519154, 14.11353637257369, 14.113202677324201, 14.112781755161771, 14.112953080981057, 14.112824194603137, 14.115283655353354, 14.117818146344863, 14.119630901107602, 14.122221638410014, 14.124886099719369, 14.127126039025644, 14.127303889383597, 14.127231213867343, 14.127557271440804, 14.127681079685175, 14.128301168444526, 14.129213594629158, 14.128922912095536, 14.129431141825929, 14.128939289668457, 14.12825332658718, 14.127375184034074, 14.126754535436719, 14.125891306228393, 14.125832686265923, 14.126869176949846, 14.127845603049847, 14.129061069686168, 14.129070412276356, 14.129477671855696, 14.131472918901908, 14.13066224309194, 14.131003912314908, 14.129799893286899, 14.128558103303945, 14.126333644564601, 14.12438007596197, 14.118266841375284, 14.111716922555631, 14.105928694470501, 14.09989955323199, 14.092437866135155, 14.084652414730826, 14.07836930612654, 14.074405432433739, 14.069784482857283, 14.065607522828852, 14.060775607178813, 14.055792765316339, 14.051058508945031, 14.049455936716724, 14.046476275654866, 14.043725267936907, 14.04045436974848, 14.03706676407934, 14.03430988085467, 14.030585404428257, 14.027594504881709, 14.023936848116717, 14.0211116058469, 14.018513480415587, 14.016140211953742, 14.013392548153208, 14.009418492947704, 14.006439204460664, 14.002594038247125, 13.99878713239392, 13.995217111176071, 13.991682612557405, 13.989277810442408, 13.987998429243977, 13.986625310545032, 13.985365357206275, 13.984018438229098, 13.982983428893485, 13.981859215670665, 13.980646686161505, 13.981137763911143, 13.981524452827449, 13.980912269217226, 13.980505181961334, 13.979803637862217, 13.979905094201897, 13.979010516150137, 13.97931886922327, 13.978927636693687, 13.97933631692559, 13.980238443125335, 13.982027115333045, 13.984793014682966, 13.986834875233384, 13.98875691627584, 13.989963315118866, 13.990958705018182, 13.990899414420987, 13.990442703829734, 13.990786557522972, 13.989883208691898, 13.989187853381532, 13.987802899616542, 13.986232721510905, 13.985275181993385, 13.986416722471064, 13.986153869511154, 13.984202089715023, 13.982418984344724, 13.980355113853733, 13.978560535606434, 13.976982818834232, 13.974276522129415, 13.97294043733211, 13.970722124522837, 13.968724889452957, 13.966648024881287, 13.964691328116299, 13.959968031319121, 13.95549073747515, 13.949963466455497, 13.944043431963403, 13.938232054530932, 13.931781984336594], "in_macd": [0.0, -0.026324786324787297, -0.05701999172084804, -0.07643053735342065, -0.08837406413274707, -0.08954492911218814, -0.09264067883554183, -0.09400241233577233, -0.09329605069252445, -0.0875951001094375, -0.07814170463711001, -0.07303557764725888, -0.06660729493273365, -0.06799132078394265, -0.0866484200031632, -0.09230115107231818, -0.09168946001741318, -0.09136190195425442, -0.09844017524432402, -0.10047084320384414, -0.07538978997322587, -0.05009392445096594, -0.026513472267419402, -0.009332052781537925, 0.0035095955653119404, 0.018245250588453388, 0.027189193975946324, 0.05462744940516906, 0.07629984383655142, 0.08682608056955488, 0.10046542751911858, 0.1108043411973334, 0.11445101896576837, 0.09965054121778039, 0.08492480462071939, 0.0756106257527005, 0.06585609101846757, 0.061451756499984356, 0.05969392453821065, 0.04806378354778218, 0.044785880680091594, 0.033730134778849674, 0.02308839500119575, 0.012892292383362758, 0.006751274179837452, -0.00013130446030196197, 0.0008596245761722798, 0.010401125962857805, 0.017359269488460782, 0.024607282000104647, 0.02043284984256033, 0.0201203135385839, 0.032409690354118226, 0.019332595946297104, 0.01804048384961554, 0.004457883388116812, -0.00663341763884695, -0.023224796874913523, -0.03396476867667886, -0.07549648711194301, -0.11116382791322543, -0.132257455858241, -0.14966975745780253, -0.17357204779981927, -0.1935117676085234, -0.19550543107564522, -0.1767471283097084, -0.16562028564910491, -0.15182438002442744, -0.14486947527547045, -0.1393649832325483, -0.13186870048401822, -0.0997634225416224, -0.08464090081989717, -0.07023276100008502, -0.06253142340906237, -0.05698158428892697, -0.047197732165869866, -0.04697166304192457, -0.04067520816656334, -0.040862598698213404, -0.03416197761961115, -0.026927451388575108, -0.019357068143307288, -0.016396146020735358, -0.02394076662532285, -0.021920845257119126, -0.027267962757733244, -0.031146553816530087, -0.03223494790742265, -0.03272032848681228, -0.023952802405290186, -0.00797992239947476, 0.003771820310488394, 0.013733763227859797, 0.020584473340013787, 0.02811042031289901, 0.032888750045922066, 0.03545993430916283, 0.050631546660030224, 0.061143419052759995, 0.06070521743392909, 0.06126554132306161, 0.05861319632083806, 0.062248957970709284, 0.05641089136624089, 0.060766697971102346, 0.057902823396892344, 0.06138095216756234, 0.06739508778939651, 0.07851846939864693, 0.0943157801249992, 0.10003372123396304, 0.1025758833992878, 0.09781460437327105, 0.09137411961643771, 0.0769107868910961, 0.06151175655766927, 0.05512776690546595, 0.03952631897960224, 0.028447961556437917, 0.013860097916563063, 0.0006774685928245816, -0.004872197898340147, 0.007587433174375491, 0.006094694747877938, -0.008705538432401738, -0.01900537310718242, -0.02925162109332291, -0.034951654460320114, -0.037423741520386855, -0.04810786965553149, -0.045161156716908124, -0.049517308611527255, -0.050770506721423914, -0.051971496616966206, -0.051522454550887886, -0.07291967282332479, -0.087257440155593, -0.10627127564206518, -0.12354683021816726, -0.13527500739069076, -0.1485062002478994], "in_signal": [0.0, -0.005264957264957459, -0.015615964156135576, -0.02777887879559259, -0.03989791586302349, -0.04982731851285642, -0.05838999057739351, -0.06551247492906928, -0.07106919008176033, -0.07437437208729576, -0.07512783859725862, -0.07470938640725867, -0.07308896811235367, -0.07206943864667148, -0.07498523491796982, -0.07844841814883949, -0.08109662652255423, -0.08314968160889427, -0.08620778033598023, -0.089060392909553, -0.08632627232228758, -0.07907980274802326, -0.0685665366519025, -0.05671963987782959, -0.044673792789201285, -0.03208998411367035, -0.020234148495747017, -0.0052618289155638015, 0.011050505634859242, 0.02620562062179837, 0.041057582001262416, 0.05500693384047662, 0.06689575086553498, 0.07344670893598407, 0.07574232807293113, 0.07571598760888501, 0.07374400829080152, 0.07128555793263809, 0.0689672312537526, 0.06478654171255853, 0.06078640950606515, 0.05537515456062206, 0.0489178026487368, 0.041712700595662, 0.03472041531249709, 0.02775007135793728, 0.02237198200158428, 0.019977810793838986, 0.019454102532763348, 0.020484738426231608, 0.020474360709497354, 0.020403551275314662, 0.022804779091075377, 0.022110342462119723, 0.02129637073961889, 0.017928673269318473, 0.013016255087685388, 0.0057680446951656065, -0.0021785179792032866, -0.016842111805751233, -0.03570645502724607, -0.05501665519344506, -0.07394727564631656, -0.09387223007701712, -0.11380013758331839, -0.13014119628178378, -0.1394623826873687, -0.14469396327971595, -0.14612004662865827, -0.1458699323580207, -0.14456894253292624, -0.14202889412314465, -0.1335757998068402, -0.1237888200094516, -0.1130776082075783, -0.10296837124787511, -0.0937710138560855, -0.08445635751804238, -0.07695941862281883, -0.06970257653156772, -0.06393458096489686, -0.05798006029583972, -0.0517695385143868, -0.045287044440170905, -0.0395088647562838, -0.03639524513009161, -0.03350036515549711, -0.03225388467594434, -0.032032418504061494, -0.03207292438473373, -0.032202405205149436, -0.030552484645177586, -0.026037972196037023, -0.020076013694731942, -0.013314058310213595, -0.006534351980168118, 0.0003946024784453068, 0.006893431991940659, 0.012606732455385095, 0.02021169529631412, 0.028398040047603296, 0.034859475524868455, 0.04014068868450709, 0.04383519021177328, 0.047517943763560486, 0.04929653328409657, 0.05159056622149773, 0.052853017656576656, 0.054558604558773795, 0.05712590120489834, 0.06140441484364806, 0.0679866878999183, 0.07439609456672724, 0.08003205233323936, 0.0835885627412457, 0.0851456741162841, 0.08349869667124651, 0.07910130864853107, 0.07430660029991805, 0.06735054403585489, 0.059570027539971496, 0.05042804161528981, 0.04047792701079677, 0.03140790202896939, 0.026643808258050614, 0.02253398555601608, 0.016286080758332516, 0.00922778998522953, 0.0015319077695190421, -0.0057648046764487895, -0.012096592045236403, -0.01929884756729542, -0.024471309397217963, -0.029480509240079826, -0.03373850873634865, -0.03738510631247216, -0.04021257596015531, -0.04675399533278921, -0.05485468429734997, -0.06513800256629301, -0.07681976809666786, -0.08851081595547244, -0.10050989281395785], "in_upper_bb": [null, 14.481690475583124, 14.390938037648866, 14.29408533742052, 14.2296774535024, 14.196093408184844, 14.165226938131894, 14.141267687547229, 14.122815475440508, 14.114432213019127, 14.116662082317102, 14.11050768689917, 14.107816673552609, 14.097382740731106, 14.112306118353084, 14.105549466934637, 14.096109503725943, 14.087687181030171, 14.08702872118188, 14.082153301641807, 14.029725000199045, 14.06613454721727, 14.108208871216606, 14.140588587993342, 14.167286417929462, 14.200633832007645, 14.226358052170452, 14.309779327653297, 14.381673123017826, 14.427690040898437, 14.483747579873254, 14.536687821160884, 14.576478019929288, 14.585830370131763, 14.571124900308803, 14.564672262834826, 14.556898126084498, 14.545002302403962, 14.502963843544205, 14.436849418271112, 14.429649298205826, 14.428321849462554, 14.430576553286874, 14.433390166914956, 14.433749869655825, 14.437542865565371, 14.437181128072972, 14.418422021598895, 14.395388731099569, 14.388044662923853, 14.352931231186231, 14.309139094520889, 14.303011901744382, 14.304637747811428, 14.306672477448377, 14.310367300288931, 14.313944888381986, 14.324045038010105, 14.320127036149827, 14.417209755607168, 14.473550317145088, 14.501146605632785, 14.522901690786217, 14.556990560097214, 14.579585309283326, 14.5773615585194, 14.551443952888249, 14.505983265431468, 14.454841909357569, 14.392303799298261, 14.345743404807614, 14.284379786853822, 14.191685636709957, 14.148249921942277, 14.071766534859439, 14.02341342900368, 13.969106967706509, 13.94247362604969, 13.894726512022164, 13.907861019418357, 13.909650481757666, 13.92135256504496, 13.93265970908331, 13.923829515556342, 13.88428787709913, 13.862626158908228, 13.864042523359148, 13.863484573730283, 13.864366876468099, 13.86055474529274, 13.85348186599313, 13.851257667011122, 13.842319915788913, 13.860524257461028, 13.87719645828532, 13.894243090254765, 13.915978083023386, 13.931018572006645, 13.943946662661695, 13.99520786398818, 14.033614630808932, 14.04874603608732, 14.065325690298778, 14.075861008720693, 14.097962322670083, 14.095141895334605, 14.114236891297145, 14.109345892628301, 14.108875831536686, 14.112435672313246, 14.126840801124782, 14.182413850971832, 14.21612277561368, 14.241360561253416, 14.250935378760989, 14.25436270269689, 14.251355238976128, 14.246921514999029, 14.240934987869261, 14.242997104021091, 14.243334749198446, 14.24874085522428, 14.256147563823074, 14.257106835709354, 14.26538676162676, 14.263155424436489, 14.273514152806262, 14.280968552271485, 14.286819572527524, 14.28279927870197, 14.26100209055063, 14.219232668581556, 14.177425243415282, 14.134344247706503, 14.100647343345402, 14.066057116561797, 14.05042032221272, 14.079136747379211, 14.072932110107061, 14.097460970058405, 14.112673180318339, 14.123626141076379, 14.137363486224757], "in_lower_bb": [null, 13.548309524416878, 13.442395295684467, 13.465914662579477, 13.498322546497597, 13.540573258481825, 13.566173061868106, 13.58620731245277, 13.60356230233727, 13.621307786980873, 13.635828826773807, 13.64927564643416, 13.661214095678162, 13.666717259268896, 13.616853881646916, 13.605538033065365, 13.60491402568582, 13.60272393008094, 13.582834436712854, 13.572216698358194, 13.606644999800954, 13.591235452782733, 13.587161128783398, 13.58578141200666, 13.586173582070538, 13.576826167992357, 13.576111947829547, 13.5436906723467, 13.522916876982169, 13.515899959101564, 13.50184242012674, 13.495902178839115, 13.497111980070715, 13.517259629868235, 13.581965099691196, 13.632417737165177, 13.6771918739155, 13.732587697596035, 13.831626156455798, 13.939740581728888, 13.964940701794175, 13.968268150537442, 13.96201344671312, 13.955199833085045, 13.954250130344173, 13.94145713443463, 13.943818871927029, 13.949577978401107, 13.958111268900435, 13.960455337076148, 13.970568768813772, 13.992360905479115, 13.99648809825562, 13.985362252188574, 13.987827522551623, 13.969132699711064, 13.952055111618016, 13.913454961989896, 13.88837296385017, 13.732290244392832, 13.603949682854909, 13.521353394367216, 13.443598309213787, 13.340509439902787, 13.242414690716677, 13.1859584414806, 13.16787604711175, 13.151336734568531, 13.144978090642432, 13.140516200701736, 13.130076595192385, 13.132440213146172, 13.181134363290044, 13.194570078057723, 13.231553465140564, 13.250406570996313, 13.274213032293492, 13.286346373950312, 13.307093487977834, 13.315958980581643, 13.33416951824234, 13.343467434955036, 13.358160290916693, 13.409990484443654, 13.492532122900869, 13.53027384109177, 13.531857476640853, 13.533415426269723, 13.529533123531897, 13.539345254707262, 13.554418134006871, 13.573642332988879, 13.579650084211085, 13.571445742538968, 13.56377354171468, 13.56022690974524, 13.556491916976611, 13.552451427993356, 13.559523337338309, 13.538262136011822, 13.535855369191063, 13.538723963912684, 13.540144309701219, 13.542608991279309, 13.545507677329914, 13.5759281046654, 13.586833108702853, 13.623724107371697, 13.664194168463311, 13.70363432768675, 13.741229198875217, 13.736656149028166, 13.735877224386318, 13.743639438746587, 13.759064621239013, 13.77963729730311, 13.793144761023871, 13.805078485000971, 13.827565012130732, 13.812502895978911, 13.802165250801558, 13.789759144775719, 13.771352436176922, 13.768393164290647, 13.77111323837324, 13.780344575563513, 13.747985847193734, 13.727031447728514, 13.69668042747248, 13.673700721298028, 13.661497909449373, 13.647767331418445, 13.654574756584719, 13.654655752293495, 13.6543526566546, 13.655942883438204, 13.650079677787279, 13.57586325262079, 13.530567889892943, 13.456039029941591, 13.384326819681657, 13.324373858923622, 13.256636513775241], "out_sma_10": [13.25, 13.03705, 13.008033333333332, 12.968525, 12.93682, 12.93735, 12.942014285714285, 12.9517625, 12.967122222222223, 12.97241, 12.94991, 12.9685, 12.979499999999998, 13.003499999999999, 13.008500000000002, 13.014500000000002, 13.016499999999999, 13.013499999999999, 13.008500000000002, 13.017500000000002, 13.010720000000001, 13.035720000000001, 13.04846, 13.053460000000001, 13.086459999999999, 13.10446, 13.121959999999998, 13.125960000000001, 13.128960000000001, 13.12346, 13.132739999999998, 13.112739999999999, 13.104], "out_sma_50": [13.25, 13.03705, 13.008033333333332, 12.968525, 12.93682, 12.93735, 12.942014285714285, 12.9517625, 12.967122222222223, 12.97241, 12.97719090909091, 12.979925, 12.986084615384614, 12.993507142857142, 12.984606666666668, 12.98556875, 12.985829411764705, 12.98606111111111, 12.9889, 12.994955, 12.993157142857141, 13.005286363636365, 13.013204347826086, 13.018487499999999, 13.025348, 13.031296153846153, 13.036248148148148, 13.036024999999999, 13.037196551724136, 13.03779, 13.03818387096774, 13.038865625, 13.040718181818182], "out_sma_200": [13.25, 13.03705, 13.008033333333332, 12.968525, 12.93682, 12.93735, 12.942014285714285, 12.9517625, 12.967122222222223, 12.97241, 12.97719090909091, 12.979925, 12.986084615384614, 12.993507142857142, 12.984606666666668, 12.98556875, 12.985829411764705, 12.98606111111111, 12.9889, 12.994955, 12.993157142857141, 13.005286363636365, 13.013204347826086, 13.018487499999999, 13.025348, 13.031296153846153, 13.036248148148148, 13.036024999999999, 13.037196551724136, 13.03779, 13.03818387096774, 13.038865625, 13.040718181818182], "out_ema_10": [13.25, 13.172563636363636, 13.132097520661155, 13.080807062359126, 13.031569414657465, 13.01492043017429, 13.006753079233508, 13.00916161028196, 13.023859499321603, 13.023157772172219, 13.02349272268636, 13.021039500379748, 13.02812322758343, 13.039373549840988, 13.006760177142626, 13.005531054025784, 13.002707226021094, 13.000396821289986, 13.00759739923726, 13.026216053921395, 13.013667680481142, 13.058455374939115, 13.08189985222291, 13.092463515455108, 13.110197421735997, 13.122888799602178, 13.130545381492691, 13.112264403039473, 13.104579966123206, 13.095565426828076, 13.087280803768426, 13.082320657628712, 13.0855350835144], "out_ema_50": [13.25, 13.233298039215686, 13.22218831218762, 13.207592692101832, 13.192000821823328, 13.182118436653786, 13.173800066588932, 13.16776869142858, 13.164718938823539, 13.159043686320654, 13.153787071170825, 13.148148362497459, 13.144691563968147, 13.14254679675371, 13.131466530214349, 13.126310980009865, 13.120965451382029, 13.115829551327833, 13.112855843432625, 13.112743849572523, 13.106644090765759, 13.112658047990632, 13.115589104932177, 13.116546394934836, 13.119426928466805, 13.121802343036736, 13.123496368800001, 13.119829844533335, 13.117875732983007, 13.115410017964066, 13.112844919220377, 13.110772569447029, 13.110350115743223], "out_ema_200": [13.25, 13.245762189054728, 13.24281928170095, 13.238910632131786, 13.234642864647887, 13.231711094850395, 13.22910700435437, 13.227026337644379, 13.225662891498665, 13.223616494568331, 13.221640211040288, 13.219534338293618, 13.217946931942437, 13.216673828142016, 13.213124834827171, 13.211004189704514, 13.208805143040788, 13.206627977438393, 13.204969987613135, 13.20402501261201, 13.201569042337265, 13.202150444901074, 13.202003674305043, 13.20138672232191, 13.20127342160229, 13.201061745765452, 13.200702922424503, 13.199004385882965, 13.197720760152787, 13.19630065308659, 13.194844925195182, 13.193503184645976, 13.192572804699251], "out_macd": [0.0, -0.03397492877492958, -0.050162979196597846, -0.07025147477828497, -0.08838062117672152, -0.09120681141849474, -0.08998850677694037, -0.08401988055604193, -0.07280206935099542, -0.06876757830030655, -0.0644241157585963, -0.061483521279949827, -0.054490365819130915, -0.04599726264248716, -0.05716651499534464, -0.05409779230889278, -0.051874744137920814, -0.049541874555103504, -0.043160943975347976, -0.03208573119661651, -0.03523209461844523, -0.013140703058699188, -0.0014743341380025754, 0.003901588339900286, 0.012057634858599897, 0.017512570052925724, 0.020390225033631637, 0.011643200018131239, 0.007848314891822028, 0.003589093611756411, -0.00018766486820176453, -0.0023468042485852436, -0.0008208102674220896], "out_signal": [0.0, -0.006794985754985917, -0.015468584443308304, -0.02642516251030364, -0.038816254243587214, -0.04929436567856872, -0.05743319389824306, -0.06275053122980283, -0.06476083885404135, -0.06556218674329439, -0.06533457254635477, -0.06456436229307379, -0.06254956299828521, -0.0592391029271256, -0.05882458534076941, -0.05787922673439409, -0.05667833021509944, -0.05525103908310025, -0.0528330200615498, -0.048683562288563145, -0.04599326875453957, -0.039422755615371494, -0.03183307131989771, -0.024686139387938115, -0.017337384538630513, -0.010367393620319265, -0.0042158698895290855, -0.0010440559079970204, 0.0007344182519667894, 0.0013053533239247139, 0.0010067496854994182, 0.00033603889868248594, 0.00010466906546157084], "out_upper_bb": [null, 13.639363556214704, 13.445634079828736, 13.359213464977746, 13.303674532478476, 13.265484941754151, 13.242574217143863, 13.235438329827941, 13.248024585647272, 13.239350466937648, 13.23241082139472, 13.224003781990943, 13.223956091132253, 13.228699770479508, 13.221498136291373, 13.214557037546184, 13.207556786762764, 13.201177245424255, 13.199415145931752, 13.206891817546124, 13.1553023171344, 13.201987751059047, 13.228488884370053, 13.235388773185317, 13.239142308295223, 13.252853482098628, 13.26327000781174, 13.263286814452638, 13.262052387953934, 13.262574818692286, 13.26290186646135, 13.263299044475685, 13.265511378960145], "out_lower_bb": [null, 12.434736443785297, 12.570432586837928, 12.577836535022254, 12.569965467521525, 12.60921505824585, 12.641454354284706, 12.668086670172057, 12.686219858797173, 12.705469533062352, 12.7219709967871, 12.735846218009057, 12.748213139636976, 12.758314515234776, 12.747715197041963, 12.756580462453817, 12.764102036766646, 12.770944976797967, 12.778384854068246, 12.783018182453874, 12.805327682865599, 12.802232248940957, 12.799471115629947, 12.82157122681468, 12.855817691704774, 12.86610651790137, 12.87518999218826, 12.876173185547358, 12.875407612046063, 12.878385181307713, 12.880558133538647, 12.885160955524315, 12.886948621039856], "overall_sma_10": [14.18, 14.015, 13.916666666666666, 13.879999999999999, 13.863999999999999, 13.868333333333334, 13.8657, 13.8637375, 13.863188888888889, 13.86787, 13.84587, 13.852870000000001, 13.874870000000001, 13.88287, 13.86487, 13.84787, 13.839879999999999, 13.83038, 13.8095, 13.7865, 13.7905, 13.804499999999999, 13.820500000000001, 13.8435, 13.888589999999999, 13.929590000000001, 13.96259, 14.02309, 14.095089999999999, 14.15709, 14.195089999999999, 14.22809, 14.25309, 14.25959, 14.264499999999998, 14.267500000000002, 14.2715, 14.254499999999998, 14.239499999999998, 14.2195, 14.1995, 14.1685, 14.139500000000002, 14.129, 14.123500000000002, 14.111500000000001, 14.1095, 14.113499999999998, 14.114, 14.129, 14.124, 14.133, 14.16, 14.160999999999998, 14.171000000000001, 14.168000000000001, 14.1565, 14.124, 14.0945, 14.020500000000002, 13.9535, 13.889500000000002, 13.8065, 13.736500000000001, 13.651, 13.595320000000001, 13.562819999999999, 13.53332, 13.505320000000001, 13.512319999999999, 13.522319999999999, 13.52732, 13.56632, 13.60632, 13.65232, 13.6785, 13.6805, 13.6955, 13.6965, 13.711500000000001, 13.7215, 13.7375, 13.7245, 13.727500000000001, 13.7245, 13.714400000000001, 13.715399999999999, 13.701400000000001, 13.697399999999998, 13.688400000000001, 13.6864, 13.6874, 13.697470000000001, 13.70447, 13.716469999999997, 13.74007, 13.757069999999999, 13.782070000000001, 13.80607, 13.845069999999998, 13.88307, 13.90007, 13.908000000000001, 13.913999999999998, 13.926999999999998, 13.931000000000001, 13.943999999999999, 13.950999999999999, 13.966999999999999, 13.971, 13.985, 14.019, 14.044, 14.071000000000002, 14.082999999999998, 14.103, 14.1005, 14.100999999999999, 14.101499999999998, 14.0845, 14.0605, 14.019499999999999, 13.983500000000001, 13.9545, 13.9535, 13.9405, 13.921000000000001, 13.907, 13.882, 13.872, 13.862, 13.8475, 13.848499999999998, 13.8345, 13.8015, 13.7815, 13.779500000000002, 13.748, 13.7215, 13.6815, 13.635, 13.6005, 13.545499999999999, 13.495499999999998, 13.40091, 13.319909999999998, 13.22791, 13.15991, 13.10291, 13.059909999999999, 13.026410000000002, 12.999410000000001, 12.97241, 12.94991, 12.9685, 12.979500000000002, 13.003499999999999, 13.008500000000002, 13.014500000000002, 13.016499999999999, 13.013499999999999, 13.008500000000002, 13.017500000000002, 13.010720000000001, 13.035720000000001, 13.04846, 13.053460000000001, 13.086459999999999, 13.10446, 13.121959999999998, 13.125960000000001, 13.128960000000001, 13.12346, 13.132740000000002, 13.112739999999999, 13.104], "overall_sma_50": [14.18, 14.015, 13.916666666666666, 13.879999999999999, 13.863999999999999, 13.868333333333334, 13.8657, 13.8637375, 13.863188888888889, 13.86787, 13.876245454545455, 13.879891666666666, 13.884515384615385, 13.882050000000001, 13.86458, 13.85554375, 13.850511764705882, 13.845205555555555, 13.834931578947367, 13.827185, 13.835414285714286, 13.845622727272728, 13.856682608695653, 13.865987500000001, 13.874184, 13.884023076923077, 13.892022222222224, 13.908735714285713, 13.924641379310344, 13.937153333333333, 13.951438709677419, 13.96514375, 13.97680606060606, 13.98175294117647, 13.985702857142856, 13.990544444444446, 13.994583783783785, 13.999726315789474, 14.00537435897436, 14.007740000000002, 14.011941463414635, 14.013561904761906, 14.014641860465115, 14.015218181818181, 14.016324444444445, 14.016839130434782, 14.01903404255319, 14.023429166666666, 14.027542857142857, 14.031992, 14.030992000000001, 14.037392, 14.049592, 14.055192, 14.062491999999999, 14.064892, 14.067994, 14.069094, 14.070518, 14.062518, 14.052518, 14.044717999999998, 14.035917999999999, 14.025917999999999, 14.019718000000001, 14.014381999999998, 14.012582, 14.009682, 14.009682, 14.007682000000003, 13.998881999999998, 13.989282000000001, 13.985082, 13.978482000000001, 13.972464, 13.964164, 13.956164, 13.944163999999999, 13.929964, 13.918564000000002, 13.904164000000002, 13.891164000000002, 13.879364, 13.872064, 13.864464, 13.853544000000001, 13.844943999999998, 13.833544, 13.821544, 13.812343999999998, 13.801544, 13.794944000000001, 13.790958, 13.787158000000002, 13.783058, 13.779258, 13.774458, 13.767258, 13.759958, 13.755558, 13.753358, 13.748358000000001, 13.740558, 13.737758000000001, 13.734258, 13.731857999999999, 13.731957999999999, 13.732657999999999, 13.734458000000002, 13.745657999999999, 13.759658, 13.774258000000001, 13.788058000000001, 13.804658, 13.820657999999998, 13.833394, 13.839494, 13.846194, 13.853694, 13.860093999999998, 13.867294, 13.872694, 13.871494, 13.874293999999999, 13.880894000000001, 13.885793999999999, 13.887594000000002, 13.888494000000001, 13.890793999999998, 13.892194000000002, 13.895394, 13.894694, 13.896294000000001, 13.895694, 13.896294000000001, 13.899213999999999, 13.900414000000001, 13.897814, 13.895614, 13.890814, 13.885113999999998, 13.877313999999998, 13.8659, 13.8539, 13.833181999999999, 13.815182, 13.794582, 13.773382000000002, 13.754982, 13.733782000000001, 13.713781999999998, 13.697182, 13.678781999999998, 13.661081999999999, 13.641481999999998, 13.624882, 13.606482000000002, 13.584882, 13.564481999999998, 13.542881999999999, 13.519482, 13.495082, 13.473481999999999, 13.449026000000002, 13.432026, 13.413974000000001, 13.397074, 13.381973999999998, 13.365074, 13.350373999999999, 13.332574, 13.316974, 13.301473999999999, 13.284674, 13.263873999999998, 13.246674], "overall_sma_200": [14.18, 14.015, 13.916666666666666, 13.879999999999999, 13.863999999999999, 13.868333333333334, 13.8657, 13.8637375, 13.863188888888889, 13.86787, 13.876245454545455, 13.879891666666666, 13.884515384615385, 13.882050000000001, 13.86458, 13.85554375, 13.850511764705882, 13.845205555555555, 13.834931578947367, 13.827185, 13.835414285714286, 13.845622727272728, 13.856682608695653, 13.865987500000001, 13.874184, 13.884023076923077, 13.892022222222224, 13.908735714285713, 13.924641379310344, 13.937153333333333, 13.951438709677419, 13.96514375, 13.97680606060606, 13.98175294117647, 13.985702857142856, 13.990544444444446, 13.994583783783785, 13.999726315789474, 14.00537435897436, 14.007740000000002, 14.011941463414635, 14.013561904761906, 14.014641860465115, 14.015218181818181, 14.016324444444445, 14.016839130434782, 14.01903404255319, 14.023429166666666, 14.027542857142857, 14.031992, 14.033913725490196, 14.036530769230769, 14.042067924528302, 14.042214814814814, 14.044447272727274, 14.043832142857143, 14.043150877192982, 14.040768965517241, 14.038891525423727, 14.030076666666668, 14.020731147540983, 14.012816129032258, 14.00467619047619, 13.994446875, 13.983916923076924, 13.975875757575757, 13.971459701492538, 13.96614411764706, 13.96156231884058, 13.956111428571429, 13.950532394366197, 13.945386111111112, 13.944627397260275, 13.941997297297297, 13.939703999999999, 13.936747368421052, 13.933672727272729, 13.931446153846155, 13.928010126582278, 13.925535, 13.922256790123457, 13.920034146341465, 13.918106024096385, 13.916461904761904, 13.914385882352942, 13.910893023255815, 13.908583908045978, 13.905304545454545, 13.902098876404496, 13.899186666666667, 13.896338461538463, 13.894747826086958, 13.894381720430108, 13.893909574468085, 13.893552631578947, 13.893098958333333, 13.892963917525774, 13.892729591836734, 13.892398989898991, 13.893775, 13.895024752475248, 13.895269607843138, 13.895703883495145, 13.895841346153846, 13.896738095238096, 13.896674528301887, 13.897733644859812, 13.898125, 13.899243119266055, 13.900795454545456, 13.90313063063063, 13.906316964285713, 13.908827433628318, 13.911206140350878, 13.912934782608696, 13.914461206896553, 13.915064102564102, 13.91531779661017, 13.916239495798319, 13.916104166666665, 13.916136363636364, 13.915594262295082, 13.91489837398374, 13.91469758064516, 13.91618, 13.916527777777778, 13.915531496062993, 13.91466796875, 13.91358527131783, 13.912711538461538, 13.912003816793893, 13.910435606060606, 13.909906015037594, 13.908712686567164, 13.907685185185185, 13.906599264705882, 13.905602189781023, 13.902590579710145, 13.89976618705036, 13.896196428571429, 13.892358156028369, 13.888609154929577, 13.884423076923078, 13.880017361111111, 13.872735172413792, 13.86641506849315, 13.85950068027211, 13.852409459459459, 13.846285906040267, 13.840444000000002, 13.83501059602649, 13.830109210526315, 13.82481437908497, 13.819620779220779, 13.814397419354838, 13.809561538461539, 13.804978343949045, 13.798997468354429, 13.793972327044024, 13.7889475, 13.7839850931677, 13.779392592592592, 13.775285889570553, 13.770297560975608, 13.767204848484848, 13.76371204819277, 13.759977245508983, 13.756584523809526, 13.75317278106509, 13.74971294117647, 13.745504093567252, 13.741576744186046, 13.73760809248555, 13.73365632183908, 13.729806857142856, 13.72622840909091], "overall_ema_10": [14.18, 14.12, 14.047272727272725, 13.99685950413223, 13.961066867017278, 13.948145618468681, 13.930282778747102, 13.915685909883992, 13.90534301717781, 13.906189741327298, 13.915973424722335, 13.916705529318273, 13.920940887624042, 13.908042544419668, 13.855671172707002, 13.831003686760273, 13.819912107349314, 13.808109906013073, 13.779362650374331, 13.761296713942635, 13.804697311407608, 13.85111598206077, 13.896367621686085, 13.92975532683407, 13.955417994682419, 13.987160177467434, 14.00767650883699, 14.071735325412083, 14.125965266246249, 14.157607945110566, 14.198042864181373, 14.23294416160294, 14.254227041311497, 14.23436757925486, 14.213573473935792, 14.203832842311101, 14.19222687098181, 14.191821985348753, 14.196945260739888, 14.17931884969627, 14.179442695206038, 14.161362205168576, 14.142932713319743, 14.124217674534334, 14.113450824619, 14.100096129233727, 14.103715014827593, 14.126675921222576, 14.144553026454833, 14.163725203463045, 14.157593348287946, 14.159849103144682, 14.190785629845648, 14.165188242600983, 14.16515401667353, 14.13694419546016, 14.11295434174013, 14.075144461423744, 14.0487545593467, 13.950799184920026, 13.86156296948002, 13.801278793210926, 13.74650083080894, 13.674409770661859, 13.608153448723337, 13.579980094410004, 13.598165531790002, 13.600317253282729, 13.609350479958596, 13.604014029057032, 13.59601147831939, 13.593100300443137, 13.64708206399893, 13.665794415999123, 13.684740885817464, 13.690242542941562, 13.692016626043094, 13.704377239489803, 13.696308650491657, 13.702434350402264, 13.69471901396549, 13.702951920517217, 13.713324298604995, 13.725447153404087, 13.728093125512434, 13.707348920873809, 13.70783093526039, 13.691861674303954, 13.678795915339599, 13.67174211255058, 13.665970819359565, 13.681248852203279, 13.713876333620863, 13.738626091144342, 13.760694074572642, 13.776931515559433, 13.795671240003172, 13.809185560002593, 13.818424549093029, 13.856892812894296, 13.886548665095333, 13.89263072598709, 13.901243321262164, 13.902835444669043, 13.918683545638306, 13.91346835552225, 13.931019563609112, 13.932652370225638, 13.948533757457339, 13.970618528828732, 14.005051523587143, 14.051405792025843, 14.076604738930234, 14.095403877306554, 14.09805771779627, 14.096592678196947, 14.076303100342956, 14.052429809371509, 14.04744257130396, 14.020634831066877, 14.002337589054717, 13.974639845590222, 13.948341691846544, 13.937734111510808, 13.967237000327025, 13.965921182085747, 13.93393551261561, 13.910492692140044, 13.885857657205491, 13.87024717407722, 13.861111324244998, 13.832727447109544, 13.834049729453263, 13.81876796046176, 13.809901058559621, 13.800828138821508, 13.795223022672143, 13.739727927640844, 13.697959213524326, 13.643784811065355, 13.591278481780744, 13.5492278487297, 13.502095512597027, 13.456259964852112, 13.341321789424455, 13.270172373165462, 13.193777396226286, 13.123999687821506, 13.090545199126687, 13.068627890194563, 13.059786455613732, 13.065279827320325, 13.057047131443902, 13.051220380272284, 13.043725765677323, 13.046684717372354, 13.054560223304652, 13.01918563724926, 13.015697339567575, 13.011025096009833, 13.007202351280771, 13.013165560138813, 13.030771821931754, 13.01739512703507, 13.061505103937783, 13.084395085040004, 13.094505069578185, 13.111867784200333, 13.124255459800272, 13.131663558018403, 13.113179274742329, 13.105328497516451, 13.096177861604367, 13.087781886767209, 13.082730634627715, 13.085870519240856], "overall_ema_50": [14.18, 14.167058823529413, 14.149527104959631, 14.13464368907886, 14.121520407154199, 14.112441175501093, 14.102145443128501, 14.092257386535227, 14.083102194906393, 14.076313873537515, 14.071752545163495, 14.065801464961005, 14.060868074178222, 14.05259873793594, 14.035634081546295, 14.023256274426831, 14.013324655821858, 14.003194277162178, 13.989343521195034, 13.977212402716798, 13.978106033982806, 13.981317562061912, 13.985971775314386, 13.989659156674607, 13.992845072099133, 13.998223696722697, 14.0022149243022, 14.016245711584466, 14.030118428777232, 14.040702019805575, 14.054007822950455, 14.06718398675632, 14.078274810805091, 14.080891484891167, 14.082425152150336, 14.0854673030464, 14.087605840181835, 14.091621297429606, 14.096655756353936, 14.096786903163586, 14.100050161863054, 14.09926388100568, 14.097724120966241, 14.095460429947957, 14.09426590328333, 14.09213782864477, 14.093230462815562, 14.098593974077698, 14.103551073133476, 14.109294168304713, 14.110106161704529, 14.112454939676901, 14.120986118513102, 14.118202349159647, 14.120037551153386, 14.11572235306894, 14.111380300007413, 14.103286954909084, 14.096491388049905, 14.073491725773438, 14.0494332267235, 14.029063296263756, 14.008315716018119, 13.982499413429174, 13.956126887412344, 13.936404264376566, 13.92634919518533, 13.913943344393747, 13.903592625005757, 13.890902718142787, 13.877926140960717, 13.866242762883827, 13.867174419241325, 13.86257934397696, 13.858948781468058, 13.853303731214409, 13.847291820186392, 13.843868611551631, 13.836658077765293, 13.832475408049008, 13.82571166655689, 13.82235042473113, 13.819905310035791, 13.818340395916742, 13.81526822352785, 13.807375352016955, 13.803556710761388, 13.796358408378588, 13.78944239236374, 13.783581906388692, 13.777951243393058, 13.776855116201174, 13.780143150859951, 13.782882635139954, 13.785906845526622, 13.788420302564793, 13.792011663248527, 13.795070029395642, 13.797616302752676, 13.806729388919239, 13.815092942294957, 13.819206944557902, 13.823943927124258, 13.82731867508017, 13.833698334880948, 13.83590624331699, 13.84273344946142, 13.846547823992346, 13.853349870110293, 13.861845953635381, 13.873538269179091, 13.888693631172067, 13.900509567204535, 13.91146997633377, 13.919255467457935, 13.925951331479194, 13.928266965538834, 13.928923162968683, 13.932690882067952, 13.931408886692738, 13.930961479371454, 13.927786519396104, 13.923951753929591, 13.922620312599019, 13.929576378771607, 13.930769461957034, 13.925249090899896, 13.92053344027637, 13.914826246540043, 13.91032325647965, 13.906781167990253, 13.898868181010243, 13.896559624892195, 13.890812188621913, 13.886074455734779, 13.881130359431454, 13.876772306120417, 13.86160476470393, 13.847816342558678, 13.8302549173603, 13.81161746962068, 13.793906980615947, 13.774145922552577, 13.753591180491693, 13.717140545962607, 13.687056602983683, 13.654230853847068, 13.621123761539339, 13.594413025792699, 13.569926240467495, 13.548360505547201, 13.530385583761037, 13.510370462829231, 13.491336327032005, 13.472460392638594, 13.456285475280218, 13.44192133899472, 13.41910089432826, 13.402665565138916, 13.386482601800136, 13.370934264474641, 13.357956450181518, 13.348232667821458, 13.332898053397088, 13.330039306205045, 13.324445607922495, 13.317212446827495, 13.312223723422496, 13.307038479366714, 13.30146834292096, 13.290822525551512, 13.282162818667139, 13.273254472837055, 13.264499395470896, 13.256479811334783, 13.250343348145185], "overall_ema_200": [14.18, 14.176716417910448, 14.17217197594119, 14.168170264737796, 14.164506879019013, 14.161775467287482, 14.158672228807012, 14.155600863346246, 14.15264762092489, 14.150233216736584, 14.148340348908361, 14.14606830563564, 14.144017874733795, 14.14109232374142, 14.135907325495237, 14.131768944147026, 14.12816925316049, 14.124456126263372, 14.119735169783139, 14.11535969545694, 14.114211837790704, 14.113672416519154, 14.11353637257369, 14.113202677324201, 14.112781755161771, 14.112953080981057, 14.112824194603137, 14.115283655353354, 14.117818146344863, 14.119630901107602, 14.122221638410014, 14.124886099719369, 14.127126039025644, 14.127303889383597, 14.127231213867343, 14.127557271440804, 14.127681079685175, 14.128301168444526, 14.129213594629158, 14.128922912095536, 14.129431141825929, 14.128939289668457, 14.12825332658718, 14.127375184034074, 14.126754535436719, 14.125891306228393, 14.125832686265923, 14.126869176949846, 14.127845603049847, 14.129061069686168, 14.129070412276356, 14.129477671855696, 14.131472918901908, 14.13066224309194, 14.131003912314908, 14.129799893286899, 14.128558103303945, 14.126333644564601, 14.12438007596197, 14.118266841375284, 14.111716922555631, 14.105928694470501, 14.09989955323199, 14.092437866135155, 14.084652414730826, 14.07836930612654, 14.074405432433739, 14.069784482857283, 14.065607522828852, 14.060775607178813, 14.055792765316339, 14.051058508945031, 14.049455936716724, 14.046476275654866, 14.043725267936907, 14.04045436974848, 14.03706676407934, 14.03430988085467, 14.030585404428257, 14.027594504881709, 14.023936848116717, 14.0211116058469, 14.018513480415587, 14.016140211953742, 14.013392548153208, 14.009418492947704, 14.006439204460664, 14.002594038247125, 13.99878713239392, 13.995217111176071, 13.991682612557405, 13.989277810442408, 13.987998429243977, 13.986625310545032, 13.985365357206275, 13.984018438229098, 13.982983428893485, 13.981859215670665, 13.980646686161505, 13.981137763911143, 13.981524452827449, 13.980912269217226, 13.980505181961334, 13.979803637862217, 13.979905094201897, 13.979010516150137, 13.97931886922327, 13.978927636693687, 13.97933631692559, 13.980238443125335, 13.982027115333045, 13.984793014682966, 13.986834875233384, 13.98875691627584, 13.989963315118866, 13.990958705018182, 13.990899414420987, 13.990442703829734, 13.990786557522972, 13.989883208691898, 13.989187853381532, 13.987802899616542, 13.986232721510905, 13.985275181993385, 13.986416722471064, 13.986153869511154, 13.984202089715023, 13.982418984344724, 13.980355113853733, 13.978560535606434, 13.976982818834232, 13.974276522129415, 13.97294043733211, 13.970722124522837, 13.968724889452957, 13.966648024881287, 13.964691328116299, 13.959968031319121, 13.95549073747515, 13.949963466455497, 13.944043431963403, 13.938232054530932, 13.931781984336594, 13.924998083994938, 13.914043874203944, 13.904451397843708, 13.89395934413382, 13.88317367901806, 13.873788866291513, 13.864795942248811, 13.856390012475194, 13.848764241206785, 13.84051783084652, 13.832403225564466, 13.824220108892183, 13.8166159287042, 13.809385919463363, 13.799939293399053, 13.79197969843986, 13.783999800942945, 13.776099305411176, 13.768774934213054, 13.762219959743273, 13.754209810890107, 13.749292300333986, 13.74370133217146, 13.737694353741894, 13.732244658679786, 13.72674968695163, 13.721160137827734, 13.714282922525966, 13.707872147177449, 13.701375906907026, 13.694894554599495, 13.68857719584726, 13.682720706336344], "overall_macd": [0.0, -0.026324786324787297, -0.05701999172084804, -0.07643053735342065, -0.08837406413274707, -0.08954492911218814, -0.09264067883554183, -0.09400241233577233, -0.09329605069252445, -0.0875951001094375, -0.07814170463711001, -0.07303557764725888, -0.06660729493273365, -0.06799132078394265, -0.0866484200031632, -0.09230115107231818, -0.09168946001741318, -0.09136190195425442, -0.09844017524432402, -0.10047084320384414, -0.07538978997322587, -0.05009392445096594, -0.026513472267419402, -0.009332052781537925, 0.0035095955653119404, 0.018245250588453388, 0.027189193975946324, 0.05462744940516906, 0.07629984383655142, 0.08682608056955488, 0.10046542751911858, 0.1108043411973334, 0.11445101896576837, 0.09965054121778039, 0.08492480462071939, 0.0756106257527005, 0.06585609101846757, 0.061451756499984356, 0.05969392453821065, 0.04806378354778218, 0.044785880680091594, 0.033730134778849674, 0.02308839500119575, 0.012892292383362758, 0.006751274179837452, -0.00013130446030196197, 0.0008596245761722798, 0.010401125962857805, 0.017359269488460782, 0.024607282000104647, 0.02043284984256033, 0.0201203135385839, 0.032409690354118226, 0.019332595946297104, 0.01804048384961554, 0.004457883388116812, -0.00663341763884695, -0.023224796874913523, -0.03396476867667886, -0.07549648711194301, -0.11116382791322543, -0.132257455858241, -0.14966975745780253, -0.17357204779981927, -0.1935117676085234, -0.19550543107564522, -0.1767471283097084, -0.16562028564910491, -0.15182438002442744, -0.14486947527547045, -0.1393649832325483, -0.13186870048401822, -0.0997634225416224, -0.08464090081989717, -0.07023276100008502, -0.06253142340906237, -0.05698158428892697, -0.047197732165869866, -0.04697166304192457, -0.04067520816656334, -0.040862598698213404, -0.03416197761961115, -0.026927451388575108, -0.019357068143307288, -0.016396146020735358, -0.02394076662532285, -0.021920845257119126, -0.027267962757733244, -0.031146553816530087, -0.03223494790742265, -0.03272032848681228, -0.023952802405290186, -0.00797992239947476, 0.003771820310488394, 0.013733763227859797, 0.020584473340013787, 0.02811042031289901, 0.032888750045922066, 0.03545993430916283, 0.050631546660030224, 0.061143419052759995, 0.06070521743392909, 0.06126554132306161, 0.05861319632083806, 0.062248957970709284, 0.05641089136624089, 0.060766697971102346, 0.057902823396892344, 0.06138095216756234, 0.06739508778939651, 0.07851846939864693, 0.0943157801249992, 0.10003372123396304, 0.1025758833992878, 0.09781460437327105, 0.09137411961643771, 0.0769107868910961, 0.06151175655766927, 0.05512776690546595, 0.03952631897960224, 0.028447961556437917, 0.013860097916563063, 0.0006774685928245816, -0.004872197898340147, 0.007587433174375491, 0.006094694747877938, -0.008705538432401738, -0.01900537310718242, -0.02925162109332291, -0.034951654460320114, -0.037423741520386855, -0.04810786965553149, -0.045161156716908124, -0.049517308611527255, -0.050770506721423914, -0.051971496616966206, -0.051522454550887886, -0.07291967282332479, -0.087257440155593, -0.10627127564206518, -0.12354683021816726, -0.13527500739069076, -0.1485062002478994, -0.16037102427850058, -0.201814165336339, -0.22194068137497247, -0.24315728874000087, -0.260199846775393, -0.26021666749513983, -0.2548712516203526, -0.2437901280532646, -0.22674605542317217, -0.21639248221813467, -0.20541583674731534, -0.19567156081721926, -0.18181867727292733, -0.16650010837329354, -0.17094852181804576, -0.16131752355603446, -0.1527312141079502, -0.14426352192944591, -0.13199665743712075, -0.11529758517177058, -0.11308950763997849, -0.08591577729296418, -0.06943817343370284, -0.05951824820569129, -0.04707935239222749, -0.037594982710542624, -0.03093235708858799, -0.036129076534766824, -0.0365979698155634, -0.03774484666159594, -0.0386121165932547, -0.03805385666400518, -0.033991928153463746], "overall_signal": [0.0, -0.005264957264957459, -0.015615964156135576, -0.02777887879559259, -0.03989791586302349, -0.04982731851285642, -0.05838999057739351, -0.06551247492906928, -0.07106919008176033, -0.07437437208729576, -0.07512783859725862, -0.07470938640725867, -0.07308896811235367, -0.07206943864667148, -0.07498523491796982, -0.07844841814883949, -0.08109662652255423, -0.08314968160889427, -0.08620778033598023, -0.089060392909553, -0.08632627232228758, -0.07907980274802326, -0.0685665366519025, -0.05671963987782959, -0.044673792789201285, -0.03208998411367035, -0.020234148495747017, -0.0052618289155638015, 0.011050505634859242, 0.02620562062179837, 0.041057582001262416, 0.05500693384047662, 0.06689575086553498, 0.07344670893598407, 0.07574232807293113, 0.07571598760888501, 0.07374400829080152, 0.07128555793263809, 0.0689672312537526, 0.06478654171255853, 0.06078640950606515, 0.05537515456062206, 0.0489178026487368, 0.041712700595662, 0.03472041531249709, 0.02775007135793728, 0.02237198200158428, 0.019977810793838986, 0.019454102532763348, 0.020484738426231608, 0.020474360709497354, 0.020403551275314662, 0.022804779091075377, 0.022110342462119723, 0.02129637073961889, 0.017928673269318473, 0.013016255087685388, 0.0057680446951656065, -0.0021785179792032866, -0.016842111805751233, -0.03570645502724607, -0.05501665519344506, -0.07394727564631656, -0.09387223007701712, -0.11380013758331839, -0.13014119628178378, -0.1394623826873687, -0.14469396327971595, -0.14612004662865827, -0.1458699323580207, -0.14456894253292624, -0.14202889412314465, -0.1335757998068402, -0.1237888200094516, -0.1130776082075783, -0.10296837124787511, -0.0937710138560855, -0.08445635751804238, -0.07695941862281883, -0.06970257653156772, -0.06393458096489686, -0.05798006029583972, -0.0517695385143868, -0.045287044440170905, -0.0395088647562838, -0.03639524513009161, -0.03350036515549711, -0.03225388467594434, -0.032032418504061494, -0.03207292438473373, -0.032202405205149436, -0.030552484645177586, -0.026037972196037023, -0.020076013694731942, -0.013314058310213595, -0.006534351980168118, 0.0003946024784453068, 0.006893431991940659, 0.012606732455385095, 0.02021169529631412, 0.028398040047603296, 0.034859475524868455, 0.04014068868450709, 0.04383519021177328, 0.047517943763560486, 0.04929653328409657, 0.05159056622149773, 0.052853017656576656, 0.054558604558773795, 0.05712590120489834, 0.06140441484364806, 0.0679866878999183, 0.07439609456672724, 0.08003205233323936, 0.0835885627412457, 0.0851456741162841, 0.08349869667124651, 0.07910130864853107, 0.07430660029991805, 0.06735054403585489, 0.059570027539971496, 0.05042804161528981, 0.04047792701079677, 0.03140790202896939, 0.026643808258050614, 0.02253398555601608, 0.016286080758332516, 0.00922778998522953, 0.0015319077695190421, -0.0057648046764487895, -0.012096592045236403, -0.01929884756729542, -0.024471309397217963, -0.029480509240079826, -0.03373850873634865, -0.03738510631247216, -0.04021257596015531, -0.04675399533278921, -0.05485468429734997, -0.06513800256629301, -0.07681976809666786, -0.08851081595547244, -0.10050989281395785, -0.1124821191068664, -0.13034852835276092, -0.14866695895720322, -0.16756502491376277, -0.1860919892860888, -0.20091692492789903, -0.21170779026638975, -0.21812425782376474, -0.21984861734364625, -0.21915739031854395, -0.21640907960429825, -0.21226157584688246, -0.20617299613209145, -0.19823841858033187, -0.19278043922787466, -0.18648785609350663, -0.17973652769639537, -0.17264192654300548, -0.16451287272182855, -0.15466981521181694, -0.14635375369744924, -0.13426615841655223, -0.12130056141998236, -0.10894409877712415, -0.09657114950014482, -0.08477591614222439, -0.07400720433149711, -0.06643157877215106, -0.06046485698083353, -0.055920854916986014, -0.052459107252239755, -0.049578057134592846, -0.04646083133836703], "overall_upper_bb": [null, 14.481690475583124, 14.390938037648866, 14.29408533742052, 14.2296774535024, 14.196093408184844, 14.165226938131894, 14.141267687547229, 14.122815475440508, 14.114432213019127, 14.116662082317102, 14.11050768689917, 14.107816673552609, 14.097382740731106, 14.112306118353084, 14.105549466934637, 14.096109503725943, 14.087687181030171, 14.08702872118188, 14.082153301641807, 14.029725000199045, 14.06613454721727, 14.108208871216606, 14.140588587993342, 14.167286417929462, 14.200633832007645, 14.226358052170452, 14.309779327653297, 14.381673123017826, 14.427690040898437, 14.483747579873254, 14.536687821160884, 14.576478019929288, 14.585830370131763, 14.571124900308803, 14.564672262834826, 14.556898126084498, 14.545002302403962, 14.502963843544205, 14.436849418271112, 14.429649298205826, 14.428321849462554, 14.430576553286874, 14.433390166914956, 14.433749869655825, 14.437542865565371, 14.437181128072972, 14.418422021598895, 14.395388731099569, 14.388044662923853, 14.352931231186231, 14.309139094520889, 14.303011901744382, 14.304637747811428, 14.306672477448377, 14.310367300288931, 14.313944888381986, 14.324045038010105, 14.320127036149827, 14.417209755607168, 14.473550317145088, 14.501146605632785, 14.522901690786217, 14.556990560097214, 14.579585309283326, 14.5773615585194, 14.551443952888249, 14.505983265431468, 14.454841909357569, 14.392303799298261, 14.345743404807614, 14.284379786853822, 14.191685636709957, 14.148249921942277, 14.071766534859439, 14.02341342900368, 13.969106967706509, 13.94247362604969, 13.894726512022164, 13.907861019418357, 13.909650481757666, 13.92135256504496, 13.93265970908331, 13.923829515556342, 13.88428787709913, 13.862626158908228, 13.864042523359148, 13.863484573730283, 13.864366876468099, 13.86055474529274, 13.85348186599313, 13.851257667011122, 13.842319915788913, 13.860524257461028, 13.87719645828532, 13.894243090254765, 13.915978083023386, 13.931018572006645, 13.943946662661695, 13.99520786398818, 14.033614630808932, 14.04874603608732, 14.065325690298778, 14.075861008720693, 14.097962322670083, 14.095141895334605, 14.114236891297145, 14.109345892628301, 14.108875831536686, 14.112435672313246, 14.126840801124782, 14.182413850971832, 14.21612277561368, 14.241360561253416, 14.250935378760989, 14.25436270269689, 14.251355238976128, 14.246921514999029, 14.240934987869261, 14.242997104021091, 14.243334749198446, 14.24874085522428, 14.256147563823074, 14.257106835709354, 14.26538676162676, 14.263155424436489, 14.273514152806262, 14.280968552271485, 14.286819572527524, 14.28279927870197, 14.26100209055063, 14.219232668581556, 14.177425243415282, 14.134344247706503, 14.100647343345402, 14.066057116561797, 14.05042032221272, 14.079136747379211, 14.072932110107061, 14.097460970058405, 14.112673180318339, 14.123626141076379, 14.137363486224757, 14.138108421978927, 14.163098747120099, 14.156644178726564, 14.173907839601988, 14.175723729470977, 14.15215258982259, 14.112175355655463, 14.056264656149402, 14.010700460322107, 13.932142542415356, 13.861773478251594, 13.775292944251161, 13.676234665181244, 13.554012238913867, 13.49918278494769, 13.42311231100773, 13.36606837639182, 13.31227845801417, 13.249141489496626, 13.206891817546364, 13.155302317134694, 13.201987751059294, 13.228488884370282, 13.23538877318555, 13.239142308295467, 13.252853482098864, 13.263270007811972, 13.263286814452872, 13.262052387954167, 13.26257481869252, 13.262901866461586, 13.263299044475922, 13.265511378960381], "overall_lower_bb": [null, 13.548309524416878, 13.442395295684467, 13.465914662579477, 13.498322546497597, 13.540573258481825, 13.566173061868106, 13.58620731245277, 13.60356230233727, 13.621307786980873, 13.635828826773807, 13.64927564643416, 13.661214095678162, 13.666717259268896, 13.616853881646916, 13.605538033065365, 13.60491402568582, 13.60272393008094, 13.582834436712854, 13.572216698358194, 13.606644999800954, 13.591235452782733, 13.587161128783398, 13.58578141200666, 13.586173582070538, 13.576826167992357, 13.576111947829547, 13.5436906723467, 13.522916876982169, 13.515899959101564, 13.50184242012674, 13.495902178839115, 13.497111980070715, 13.517259629868235, 13.581965099691196, 13.632417737165177, 13.6771918739155, 13.732587697596035, 13.831626156455798, 13.939740581728888, 13.964940701794175, 13.968268150537442, 13.96201344671312, 13.955199833085045, 13.954250130344173, 13.94145713443463, 13.943818871927029, 13.949577978401107, 13.958111268900435, 13.960455337076148, 13.970568768813772, 13.992360905479115, 13.99648809825562, 13.985362252188574, 13.987827522551623, 13.969132699711064, 13.952055111618016, 13.913454961989896, 13.88837296385017, 13.732290244392832, 13.603949682854909, 13.521353394367216, 13.443598309213787, 13.340509439902787, 13.242414690716677, 13.1859584414806, 13.16787604711175, 13.151336734568531, 13.144978090642432, 13.140516200701736, 13.130076595192385, 13.132440213146172, 13.181134363290044, 13.194570078057723, 13.231553465140564, 13.250406570996313, 13.274213032293492, 13.286346373950312, 13.307093487977834, 13.315958980581643, 13.33416951824234, 13.343467434955036, 13.358160290916693, 13.409990484443654, 13.492532122900869, 13.53027384109177, 13.531857476640853, 13.533415426269723, 13.529533123531897, 13.539345254707262, 13.554418134006871, 13.573642332988879, 13.579650084211085, 13.571445742538968, 13.56377354171468, 13.56022690974524, 13.556491916976611, 13.552451427993356, 13.559523337338309, 13.538262136011822, 13.535855369191063, 13.538723963912684, 13.540144309701219, 13.542608991279309, 13.545507677329914, 13.5759281046654, 13.586833108702853, 13.623724107371697, 13.664194168463311, 13.70363432768675, 13.741229198875217, 13.736656149028166, 13.735877224386318, 13.743639438746587, 13.759064621239013, 13.77963729730311, 13.793144761023871, 13.805078485000971, 13.827565012130732, 13.812502895978911, 13.802165250801558, 13.789759144775719, 13.771352436176922, 13.768393164290647, 13.77111323837324, 13.780344575563513, 13.747985847193734, 13.727031447728514, 13.69668042747248, 13.673700721298028, 13.661497909449373, 13.647767331418445, 13.654574756584719, 13.654655752293495, 13.6543526566546, 13.655942883438204, 13.650079677787279, 13.57586325262079, 13.530567889892943, 13.456039029941591, 13.384326819681657, 13.324373858923622, 13.256636513775241, 13.191891578021067, 13.039311252879905, 12.944765821273434, 12.833502160398012, 12.73218627052902, 12.67225741017741, 12.629234644344532, 12.605145343850598, 12.589209539677894, 12.585767457584645, 12.583636521748405, 12.594117055748837, 12.623175334818757, 12.677397761086134, 12.669227215052311, 12.69429768899227, 12.71034162360818, 12.72763154198583, 12.758768510503373, 12.783018182453635, 12.805327682865304, 12.802232248940703, 12.799471115629718, 12.821571226814447, 12.85581769170453, 12.866106517901134, 12.875189992188027, 12.876173185547124, 12.87540761204583, 12.878385181307479, 12.880558133538411, 12.885160955524078, 12.88694862103962]}, "alignment": "inconsistent"}

3331_ABT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092400.0, 1623096000.0, 1623099600.0, 1623103200.0, 1623106800.0, 1623173400.0, 1623177000.0, 1623180600.0, 1623184200.0, 1623187800.0, 1623191400.0, 1623195000.0, 1623261600.0, 1623265200.0, 1623268800.0, 1623272400.0, 1623276000.0, 1623279600.0, 1623346200.0, 1623349800.0, 1623353400.0, 1623357000.0, 1623360600.0, 1623364200.0, 1623367800.0, 1623434400.0, 1623438000.0, 1623441600.0, 1623445200.0, 1623448800.0, 1623452400.0, 1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624482000.0, 1624485600.0, 1624489200.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0], "input_window": [[117.52, 116.87, 117.18, 116.48, 117.03, 117.2, 117.37, 116.9, 117.2934, 117.249, 117.41, 116.925, 116.605, 116.47, 117.64, 117.37, 117.55, 116.95, 116.905, 116.63, 109.54, 108.78, 107.02, 106.56, 107.39, 106.795, 105.79, 107.0982, 107, 106.87, 107.28, 107.35, 107.17, 107.07, 108.69, 108.49, 109.08, 109.1, 108.995, 109.3, 108.9, 108.755, 108.605, 109.12, 109.45, 109.405, 110.19, 110.43, 110.39, 110.44, 110.17, 110.175, 110.5, 109.26, 108.77, 108.43, 108.51, 108.075, 107.88, 107.995, 107.95, 108.12, 109, 109.27, 108.74, 109.05, 109.58, 109.46, 110.02, 110.025, 109.94, 110.1, 110.18, 109.84, 109.67, 109.695, 110, 110.11, 110.08, 109.93, 110.0516, 110.19, 110.41, 110.41, 110.45, 110.68, 110.54, 110.81, 110.69, 110.4, 110.61, 110.19, 110.2785, 110.485, 110.435, 110.53, 110.25, 110.54, 110.695, 111.335, 111.84, 111.755, 111.76, 111.63, 110, 110.72, 110.54, 110.995, 111.05, 110.8, 110.835, 110.88, 111.84, 111.715, 111.73, 111.74, 111.72, 111.66, 111.33, 111.55, 111.92, 111.44, 111.15, 111.03, 110.98, 111.04, 111.0079, 110.95, 111.235, 111.04, 111.5, 112.97, 112.95, 113.2555, 113.105, 112.54, 112.43], [118.275, 116.87, 117.19, 116.52, 117.03, 117.2, 117.38, 116.94, 117.305, 117.27, 117.425, 116.925, 116.615, 116.65, 117.7, 117.39, 117.55, 117.0059, 116.92, 116.64, 109.63, 108.8099, 107.02, 106.75, 107.41, 106.8, 106.37, 107.12, 107, 106.88, 107.28, 107.39, 107.17, 107.17, 108.74, 108.55, 109.08, 109.11, 109.01, 109.9102, 108.92, 108.755, 108.68, 109.14, 109.45, 109.42, 110.2, 110.48, 110.39, 110.44, 110.17, 110.22, 110.5, 109.26, 108.83, 108.5, 108.52, 108.105, 107.915, 108.005, 108.01, 108.12, 109.04, 109.32, 108.755, 109.58, 109.73, 109.475, 110.03, 110.06, 109.94, 110.165, 110.26, 109.89, 109.7, 109.705, 110.01, 110.13, 110.23, 109.93, 110.06, 110.21, 110.455, 110.4398, 110.455, 110.69, 110.62, 110.83, 110.69, 110.41, 110.615, 110.78, 110.2785, 110.52, 110.435, 110.6589, 110.25, 110.56, 110.72, 111.3465, 111.85, 111.81, 111.81, 111.665, 110.77, 110.73, 110.57, 111, 111.07, 110.83, 110.835, 110.885, 111.86, 111.715, 111.735, 111.74, 111.73, 111.73, 111.33, 111.63, 111.92, 111.46, 111.15, 111.03, 111.1, 111.1, 111.0079, 110.97, 111.24, 111.08, 111.78, 112.99, 113.01, 113.265, 113.149, 112.57, 112.435], [117.52, 116.81, 117.16, 116.47, 116.98, 117.16, 117.33, 116.79, 117.28, 117.235, 117.41, 116.905, 116.58, 116.29, 117.64, 117.35, 117.52, 116.945, 116.87, 116.595, 109.46, 108.73, 106.9601, 106.56, 107.31, 106.72, 105.36, 107.01, 106.96, 106.77, 107.17, 107.27, 107.1, 107.06, 108.66, 108.49, 109.025, 109.04, 108.97, 109.3, 108.815, 108.69, 108.605, 109.1, 109.34, 109.4, 110.14, 110.37, 110.355, 110.41, 110.125, 110.175, 110.151, 109.185, 108.77, 108.41, 108.495, 108.075, 107.875, 107.87, 107.9, 108.02, 108.93, 109.26, 108.735, 109.05, 109.58, 109.45, 109.99, 110.025, 109.89, 110.1, 110.17, 109.8301, 109.63, 109.66, 109.94, 110.1, 110.07, 109.86, 110.01, 110.185, 110.41, 110.405, 110.42, 110.64, 110.53, 110.81, 110.63, 110.3899, 110.54, 109.8025, 110.195, 110.46, 110.385, 110.53, 110.18, 110.5, 110.66, 111.28, 111.78, 111.75, 111.76, 111.63, 110, 110.6, 110.525, 110.985, 111.05, 110.77, 110.81, 110.79, 111.79, 111.66, 111.715, 111.71, 111.7, 111.53, 111.25, 111.55, 111.89, 111.41, 111.11, 110.98, 110.98, 110.9691, 110.98, 110.94, 111.18, 111.025, 111.41, 112.91, 112.95, 113.23, 113.09, 112.535, 112.415], [117.99, 116.84, 117.185, 116.52, 117.02, 117.16, 117.33, 116.79, 117.29, 117.235, 117.41, 116.92, 116.59, 116.605, 117.7, 117.39, 117.53, 117.0059, 116.9, 116.62, 109.5301, 108.76, 106.9837, 106.75, 107.33, 106.72, 106.09, 107.09, 106.985, 106.78, 107.2, 107.27, 107.17, 107.15, 108.69, 108.5, 109.03, 109.04, 108.995, 109.47, 108.84, 108.7, 108.67, 109.14, 109.42, 109.42, 110.17, 110.39, 110.365, 110.44, 110.135, 110.215, 110.17, 109.22, 108.8127, 108.49, 108.5, 108.08, 107.885, 107.88, 107.99, 108.11, 109, 109.305, 108.74, 109.58, 109.72, 109.47, 109.99, 110.04, 109.895, 110.15, 110.23, 109.86, 109.68, 109.705, 109.95, 110.1, 110.13, 109.86, 110.03, 110.19, 110.45, 110.4398, 110.435, 110.685, 110.605, 110.83, 110.66, 110.41, 110.55, 110.695, 110.23, 110.49, 110.39, 110.63, 110.23, 110.5381, 110.71, 111.29, 111.81, 111.81, 111.81, 111.65, 110.65, 110.62, 110.57, 111, 111.065, 110.83, 110.83, 110.88, 111.84, 111.71, 111.72, 111.74, 111.725, 111.61, 111.25, 111.57, 111.9, 111.42, 111.1334, 110.98, 111.1, 110.97, 110.995, 110.94, 111.18, 111.065, 111.72, 112.94, 113.01, 113.255, 113.13, 112.54, 112.425], [102006, 6545, 3458, 5256, 12185, 5755, 13846, 6405, 6413, 4436, 3564, 3857, 8876, 137608, 9289, 6820, 4200, 18886, 4083, 8403, 75785, 36980, 39297, 21866, 33598, 24090, 642687, 31989, 31034, 30372, 26744, 23924, 29772, 22136, 45487, 22566, 16474, 27273, 14908, 173894, 8159, 16147, 7840, 8971, 10231, 11446, 11337, 15148, 6602, 7153, 13158, 5727, 167132, 16130, 10505, 11524, 9252, 18566, 26953, 42115, 79352, 29812, 116596, 6968, 11651, 140996, 8305, 9694, 5326, 9136, 10914, 9832, 18902, 6054, 8076, 6420, 6568, 7862, 71623, 6830, 16541, 7158, 6261, 2959, 18611, 11995, 7569, 1796, 99063, 4986, 12672, 102076, 9398, 17540, 7072, 8444, 10462, 13217, 83331, 6512, 7500, 4872, 5296, 8690, 2242449.0, 14411, 3386, 4238, 14447, 6664, 11753, 21447, 7847, 6435, 4319, 6102, 5549, 60692, 5924, 7440, 4181, 4654, 8703, 47083, 14868, 17889, 4142, 3163, 13735, 7474, 98062, 19501, 16163, 4825, 28585, 5949, 6494]], "output_timestamps": [1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656600.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917600.0, 1624921200.0, 1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083200.0, 1625086800.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182200.0], "output_window": [[111.88, 113.09, 112.93, 113.055, 113.105, 112.87, 112.78, 112.91, 113.515, 114.38, 114.29, 114.75, 115.33, 115.74, 117.2, 118.32, 118.46, 117.87, 117.563, 117.54, 115.74, 115.87, 115.75, 115.93, 115.59, 115.62, 115.61, 116.65, 116.72, 116.77, 117.08, 117.02, 116.995], [112.3, 113.09, 112.935, 113.065, 113.14, 112.87, 112.8, 112.98, 113.54, 114.38, 114.33, 114.765, 115.38, 115.888, 117.2064, 118.32, 118.465, 117.915, 117.57, 117.54, 115.79, 115.92, 115.76, 115.99, 115.59, 115.64, 115.89, 116.695, 116.78, 116.785, 117.08, 117.03, 117.05], [111.51, 113.03, 112.92, 113.04, 113.09, 112.84, 112.77, 112.91, 113.51, 114.22, 114.28, 114.73, 115.33, 115.58, 117.16, 118.19, 118.413, 117.87, 117.555, 117.5, 115.71, 115.87, 115.67, 115.93, 115.57, 115.615, 115.61, 116.65, 116.72, 116.705, 117.06, 117, 116.98], [112.16, 113.04, 112.93, 113.04, 113.12, 112.85, 112.78, 112.93, 113.53, 114.22, 114.325, 114.74, 115.36, 115.675, 117.16, 118.25, 118.46, 117.895, 117.555, 117.52, 115.77, 115.89, 115.67, 115.97, 115.57, 115.62, 115.76, 116.68, 116.75, 116.705, 117.06, 117.0198, 117.04], [161594, 14709, 5617, 4427, 10611, 5236, 20085, 15248, 6382, 26626, 8641, 15656, 19302, 136027, 13287, 22318, 15162, 13752, 6448, 25689, 19076, 8376, 5995, 5184, 6388, 6782, 92221, 7025, 5979, 2898, 2754, 3662, 22591]], "text": {"content": "Abbott (ABT) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-24T21:50:17Z\n\nAbbott (ABT) closed the most recent trading day at $111.70, moving +0.78% from the previous trading session.\n\nArticle Content:\n\nABT Quick QuoteABT\nAbbott (ABT Quick QuoteABT  -  Free Report)     closed at $111.70 in the latest trading session, marking a +0.78% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.58%.\nComing into today, shares of the maker of infant formula, medical devices and drugs had lost 5.06% in the past month. In that same time, the Medical sector gained 2.01%, while the S&P 500 gained 2.17%.\nWall Street will be looking for positivity from ABT as it approaches its next earnings report date. On that day, ABT is projected to report earnings of $1.03 per share, which would represent year-over-year growth of 80.7%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $9.72 billion, up 32.63% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $4.42 per share and revenue of $39.62 billion. These totals would mark changes of +21.1% and +14.47%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for ABT. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 13.68% lower. ABT currently has a Zacks Rank of #5 (Strong Sell).\nInvestors should also note ABT's current valuation metrics, including its Forward P/E ratio of 25.08. For comparison, its industry has an average Forward P/E of 28.62, which means ABT is trading at a discount to the group.\nAlso, we should mention that ABT has a PEG ratio of 2.15. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. ABT's industry had an average PEG ratio of 2.27 as of yesterday's close.\nThe Medical - Products industry is part of the Medical sector. This group has a Zacks Industry Rank of 192, putting it in the bottom 25% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow ABT in the coming trading sessions, be sure to utilize Zacks.com.\nAbbott Laboratories (ABT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1624571417000, "published_utc": "2021-06-24T21:50:17Z", "article_url": "https://www.zacks.com/stock/news/1753929/abbott-abt-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -5.893956743828952, "input_bin_label": "<-4%", "output_percentage_change": 2.9115549215406493, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -0.8051529790660129, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [117.99, 117.41499999999999, 117.33833333333332, 117.13374999999999, 117.11099999999999, 117.11916666666667, 117.14928571428571, 117.104375, 117.125, 117.136, 117.078, 117.08600000000001, 117.02649999999998, 117.035, 117.103, 117.126, 117.146, 117.16758999999999, 117.12859, 117.06709000000001, 116.2791, 115.46309999999998, 114.50246999999999, 113.51696999999999, 112.47997000000001, 111.41297, 110.26897000000001, 109.27738, 108.28587999999999, 107.30188000000001, 107.06886999999999, 106.91986999999999, 106.9385, 106.97850000000001, 107.11449999999999, 107.29249999999999, 107.5865, 107.78150000000001, 107.9825, 108.25150000000001, 108.4155, 108.55850000000001, 108.7085, 108.9075, 108.9805, 109.07249999999999, 109.1865, 109.32150000000001, 109.4585, 109.55550000000001, 109.68499999999999, 109.8365, 109.9865, 109.99449999999999, 109.93377000000001, 109.84076999999999, 109.67377000000002, 109.44277, 109.19476999999999, 108.93877, 108.72427, 108.51377, 108.39676999999999, 108.40527, 108.398, 108.50699999999999, 108.62899999999999, 108.768, 108.97849999999998, 109.19449999999999, 109.38499999999999, 109.58899999999998, 109.71199999999999, 109.7675, 109.8615, 109.874, 109.897, 109.96, 109.974, 109.95599999999999, 109.96950000000001, 109.97349999999999, 109.99549999999999, 110.05348000000001, 110.12898, 110.22698, 110.29248, 110.36548, 110.41848, 110.47348, 110.52547999999999, 110.57598, 110.55398, 110.55900000000001, 110.5545, 110.549, 110.5115, 110.48231000000001, 110.48731000000001, 110.57531000000002, 110.70130999999999, 110.81281000000001, 110.97081, 111.08680999999999, 111.11281000000001, 111.11181000000002, 111.14581000000001, 111.19200000000001, 111.2275, 111.1815, 111.0835, 110.9905, 110.9935, 110.99949999999998, 111.10650000000001, 111.21849999999999, 111.33399999999999, 111.39499999999998, 111.4135, 111.4875, 111.5945, 111.64850000000001, 111.57784, 111.50483999999999, 111.44284, 111.36584, 111.29284, 111.22583999999999, 111.21884, 111.16834000000001, 111.15034, 111.30234, 111.48999999999998, 111.7175, 111.92049999999999, 112.07750000000001, 112.22049999999999], "in_sma_50": [117.99, 117.41499999999999, 117.33833333333332, 117.13374999999999, 117.11099999999999, 117.11916666666667, 117.14928571428571, 117.104375, 117.125, 117.136, 117.16090909090909, 117.14083333333333, 117.09846153846154, 117.06321428571428, 117.10566666666666, 117.1234375, 117.14735294117648, 117.13949444444445, 117.1268894736842, 117.10154500000002, 116.74100000000001, 116.37822727272727, 115.96976956521739, 115.58561250000001, 115.255388, 114.92710384615384, 114.5998037037037, 114.33159642857143, 114.07826551724138, 113.83499, 113.62095806451613, 113.422490625, 113.23302121212122, 113.05410882352942, 112.92942000000001, 112.80638055555556, 112.70431621621621, 112.60788684210526, 112.51524871794871, 112.4391175, 112.35133414634146, 112.26439761904761, 112.18080697674418, 112.11169772727273, 112.05188222222223, 111.99466739130436, 111.95584468085107, 111.92322291666666, 111.89142244897958, 111.86239400000001, 111.70529400000001, 111.57279399999999, 111.43249399999999, 111.286494, 111.122348, 110.948948, 110.77234800000001, 110.598148, 110.410048, 110.22294800000002, 110.034548, 109.858348, 109.706548, 109.560548, 109.381348, 109.22514799999999, 109.068948, 108.91823000000001, 108.78003000000001, 108.64843, 108.655728, 108.68352800000001, 108.748454, 108.81065400000001, 108.857654, 108.91735399999999, 108.99455400000001, 109.05475399999999, 109.117654, 109.17925399999999, 109.235854, 109.294254, 109.359854, 109.42564999999999, 109.46055, 109.50425, 109.53575000000001, 109.57155, 109.60485, 109.62365, 109.65785, 109.69775, 109.72895, 109.75595, 109.77535, 109.79955, 109.80075, 109.80371199999999, 109.810612, 109.82761199999999, 109.86111199999999, 109.89301200000001, 109.92581200000001, 109.97441199999999, 110.011158, 110.053758, 110.095158, 110.15355799999999, 110.217158, 110.276158, 110.332958, 110.38835800000001, 110.445158, 110.49325800000001, 110.552858, 110.59605800000001, 110.636158, 110.67895799999998, 110.70415799999999, 110.734758, 110.77485800000001, 110.800258, 110.818326, 110.84072599999999, 110.86912600000001, 110.89442600000001, 110.915326, 110.93212600000001, 110.95312600000001, 110.97722600000002, 111.011026, 111.06602600000001, 111.11722600000002, 111.17353000000001, 111.22743, 111.26453000000001, 111.30093], "in_sma_200": [117.99, 117.41499999999999, 117.33833333333332, 117.13374999999999, 117.11099999999999, 117.11916666666667, 117.14928571428571, 117.104375, 117.125, 117.136, 117.16090909090909, 117.14083333333333, 117.09846153846154, 117.06321428571428, 117.10566666666666, 117.1234375, 117.14735294117648, 117.13949444444445, 117.1268894736842, 117.10154500000002, 116.74100000000001, 116.37822727272727, 115.96976956521739, 115.58561250000001, 115.255388, 114.92710384615384, 114.5998037037037, 114.33159642857143, 114.07826551724138, 113.83499, 113.62095806451613, 113.422490625, 113.23302121212122, 113.05410882352942, 112.92942000000001, 112.80638055555556, 112.70431621621621, 112.60788684210526, 112.51524871794871, 112.4391175, 112.35133414634146, 112.26439761904761, 112.18080697674418, 112.11169772727273, 112.05188222222223, 111.99466739130436, 111.95584468085107, 111.92322291666666, 111.89142244897958, 111.86239400000001, 111.82852352941177, 111.79749423076922, 111.76678679245282, 111.71962407407408, 111.66677090909091, 111.61004285714286, 111.55548070175439, 111.49555862068965, 111.43436271186441, 111.37512333333333, 111.31962950819673, 111.26786129032259, 111.2318634920635, 111.20175625, 111.16388307692307, 111.13988484848484, 111.11869253731344, 111.09444705882353, 111.07844057971015, 111.06360571428571, 111.04714647887323, 111.03468611111111, 111.02366301369862, 111.00793783783784, 110.990232, 110.97332105263159, 110.96003116883116, 110.94900512820513, 110.93863797468356, 110.92515499999999, 110.9141037037037, 110.90527317073172, 110.89978795180723, 110.8943119047619, 110.88890823529411, 110.88653720930233, 110.8833011494253, 110.88269545454546, 110.88019325842697, 110.87496888888889, 110.8713978021978, 110.86948043478262, 110.86260430107527, 110.85864042553192, 110.85370736842104, 110.85137708333333, 110.84497113402062, 110.84183979591836, 110.84050808080809, 110.84500299999999, 110.85455742574257, 110.86392450980392, 110.87310970873786, 110.8805798076923, 110.8783838095238, 110.8759462264151, 110.87308691588785, 110.87426203703704, 110.87601192660551, 110.87559363636363, 110.87518288288288, 110.87522589285713, 110.88376371681416, 110.89101140350877, 110.89822, 110.90547672413793, 110.9124811965812, 110.91839237288136, 110.92117899159665, 110.92658583333333, 110.9346305785124, 110.93860901639344, 110.94019268292683, 110.94051370967742, 110.9417896, 110.9420134920635, 110.94243070866142, 110.94241171875, 110.94425348837208, 110.9451823076923, 110.95109694656487, 110.9661643939394, 110.98153157894737, 110.99849776119403, 111.01428666666666, 111.02550514705882, 111.03572043795621], "in_ema_10": [117.99, 117.78090909090909, 117.67256198347107, 117.4630052592036, 117.3824588484393, 117.34201178508668, 117.33982782416182, 117.23985912885966, 117.24897565088517, 117.24643462345149, 117.27617378282393, 117.21141491321958, 117.09843038354329, 117.0087157683536, 117.13440381047113, 117.18087584493091, 117.24435296403438, 117.2009978796645, 117.14627099245277, 117.05058535746134, 115.68322438337746, 114.42445631367247, 113.07159152936838, 111.92221125130139, 111.08726375106477, 110.29321579632571, 109.5289947424483, 109.08554115291224, 108.70362457965547, 108.35387465608173, 108.14407926406687, 107.98515576150925, 107.83694562305301, 107.71204641886155, 107.88985616088672, 108.00079140436185, 108.18792023993242, 108.34284383267197, 108.46141768127706, 108.64479628468122, 108.68028786928463, 108.68387189305105, 108.68134973067814, 108.76474068873665, 108.88387874532998, 108.98135533708816, 109.19747254852668, 109.41429572152182, 109.58715104488148, 109.74221449126665, 109.81363003830907, 109.88660639498013, 109.93813250498374, 109.80756295862305, 109.62667878432795, 109.42000991445013, 109.2527353845501, 109.03951076917735, 108.82959972023602, 108.65694522564765, 108.53568245734806, 108.45828564692113, 108.55677916566273, 108.69281931736042, 108.70139762329488, 108.86114350996853, 109.0172992354288, 109.09960846535083, 109.26149783528703, 109.40304368341666, 109.4924902864318, 109.61203750708056, 109.724394323975, 109.74904990143409, 109.73649537390062, 109.73076894228231, 109.7706291345946, 109.83051474648649, 109.88496661076167, 109.88042722698682, 109.90762227662557, 109.95896368087546, 110.04824301162536, 110.11943519132984, 110.17681061108804, 110.2692086817993, 110.33026164874488, 110.4211231671549, 110.46455531858128, 110.45463616974831, 110.47197504797589, 110.51252503925299, 110.4611568502979, 110.46640105933464, 110.45250995763743, 110.48478087443061, 110.43845707907958, 110.45657397379237, 110.50265143310284, 110.64580571799323, 110.85747740563082, 111.03066333187975, 111.1723609079016, 111.25920437919221, 111.14843994661182, 111.05235995631875, 110.96465814607896, 110.97108393770097, 110.98815958539168, 110.95940329713865, 110.93587542493162, 110.92571625676223, 111.09194966462363, 111.20432245287387, 111.29808200689679, 111.37843073291555, 111.4414433269309, 111.47208999476163, 111.43170999571404, 111.45685363285693, 111.53742569961021, 111.51607557240834, 111.44649819560682, 111.36168034186011, 111.31410209788554, 111.25153808008815, 111.2048947927994, 111.1567321031995, 111.1609626298905, 111.14351487900132, 111.24833035554653, 111.55590665453806, 111.82028726280386, 112.08114412411224, 112.27184519245546, 112.32060061200902, 112.33958231891646], "in_ema_50": [117.99, 117.9449019607843, 117.91510188389081, 117.86039200609117, 117.8274354568327, 117.80126151734908, 117.78278067353146, 117.74384809809885, 117.72605013346752, 117.7067932654884, 117.69515431390063, 117.66475610551237, 117.622608807257, 117.58270257952144, 117.58730247836374, 117.57956512627105, 117.57762139582906, 117.5552009489338, 117.52950679407365, 117.49383986097274, 117.18153633701303, 116.85128001007135, 116.46431608810778, 116.08336251602512, 115.74009339774962, 115.3863642448967, 115.02180094117526, 114.71074992387427, 114.4077793386243, 114.10865073710961, 113.83772325722296, 113.5801654824299, 113.32878644390324, 113.08648109316194, 112.91407006990069, 112.74096928284575, 112.59544107567534, 112.45601201388416, 112.32028605255537, 112.20851012892575, 112.07641169249729, 111.94400339083073, 111.81561110099423, 111.71068517546504, 111.62085438427034, 111.53454636920092, 111.48103474687932, 111.43824907053111, 111.39616087168676, 111.35866436691474, 111.31067752899651, 111.26770978276136, 111.22466234030014, 111.14604813087661, 111.05454428260694, 110.95397391858313, 110.85773964726614, 110.74880868070669, 110.63650245793389, 110.52840432232864, 110.42885905478634, 110.33792340557903, 110.28545582104653, 110.24700657316235, 110.18790827617559, 110.16406873593341, 110.14665427570073, 110.12011881390855, 110.1150161153239, 110.11207430687982, 110.10356158896298, 110.1053827031213, 110.11026965594007, 110.10045515962871, 110.0839667219962, 110.06910528191793, 110.0644344865486, 110.0658292125663, 110.06834571403428, 110.06017529387609, 110.0589919490182, 110.06412951964495, 110.07926169534515, 110.09340045239044, 110.10679651308101, 110.12947115962686, 110.14811934944542, 110.17485976711423, 110.19388487428623, 110.2023599772554, 110.21599291932381, 110.23477751072288, 110.23459015736121, 110.24460622962155, 110.25030794610699, 110.26519783057338, 110.26381752349208, 110.27457369904143, 110.2916492402555, 110.33080025044156, 110.38880808375758, 110.44454110008083, 110.4980885079208, 110.54326150761018, 110.54744733084117, 110.55029253355329, 110.55106537537472, 110.5686706547718, 110.5881345506631, 110.59761947024494, 110.60673243219611, 110.6174488074041, 110.66539199142748, 110.70635701137151, 110.74610771680791, 110.78508388477623, 110.8219433402752, 110.8528475230095, 110.8684221299503, 110.89593498759932, 110.93531008612484, 110.9543175337278, 110.9613403755424, 110.96207212552115, 110.96748106177523, 110.96757984366641, 110.9686551439148, 110.96753141278089, 110.97586351424046, 110.97935906270162, 111.00840380534076, 111.08415267571955, 111.15967610020114, 111.24184566489913, 111.31589093294231, 111.36389521008182, 111.40550716262763], "in_ema_200": [117.99, 117.97855721393034, 117.97066112224945, 117.9562266832221, 117.94691099483184, 117.93908103468426, 117.93302052687646, 117.92164718830058, 117.91536214165083, 117.9085923690971, 117.90363125099664, 117.89384387536484, 117.8808703044657, 117.8681750775556, 117.86650169369933, 117.86176038331428, 117.85845928497284, 117.84997610800795, 117.84052360942081, 117.82837909589423, 117.74580915464156, 117.65639811827698, 117.55020211710011, 117.44273741941754, 117.34211316648802, 117.23642049816476, 117.1255108414666, 117.02565501219829, 116.92574799715155, 116.82479528076198, 116.72902617349071, 116.6349065100729, 116.54072833584331, 116.44728825289961, 116.37010130510957, 116.29179183938709, 116.2195352041693, 116.14809704293378, 116.07692194797923, 116.01118143108391, 115.93982639196865, 115.86778831841673, 115.79616853415388, 115.72993800147573, 115.66715254872473, 115.60499182684688, 115.55091230618174, 115.49955994492622, 115.4484697962205, 115.39863427586009, 115.34625980545353, 115.29520249395648, 115.24420545421563, 115.18426311138762, 115.12086447346337, 115.05488572248365, 114.98966297897636, 114.92091011351391, 114.85090105765805, 114.78153885807937, 114.71396135700395, 114.64825029872532, 114.59204880321562, 114.53944135243735, 114.4817354683335, 114.43296198108641, 114.386066836996, 114.33715074906569, 114.2938955177317, 114.25156819914731, 114.20821926184236, 114.16783897067975, 114.12865649335957, 114.0861822993958, 114.04233968945157, 113.99918208060132, 113.9588917116401, 113.92049477918599, 113.88277841322395, 113.84275076732122, 113.80481294874092, 113.76884466069374, 113.7358213307366, 113.70302509858996, 113.67050743591743, 113.64080089426652, 113.61059392019422, 113.58292631899826, 113.55384247502813, 113.52256046035124, 113.49298274432785, 113.46514212000618, 113.4329516511504, 113.40366855014395, 113.37368179840124, 113.34638148199925, 113.31537271103409, 113.28773815669545, 113.26208902080793, 113.24246624448149, 113.22821284901403, 113.21410127837709, 113.20013012137832, 113.18470594106611, 113.15948498642864, 113.134216479101, 113.10870188726915, 113.08771977893812, 113.06759321397357, 113.0453286048793, 113.023285534184, 113.00195930996325, 112.99039752578453, 112.97765725189613, 112.96514324938971, 112.95295276929629, 112.94073433378091, 112.92749319613135, 112.910801721543, 112.89746041088087, 112.88753543166814, 112.87293308906449, 112.85562430210862, 112.83696137372945, 112.8196781759809, 112.80127341801094, 112.78330054817998, 112.76495924919311, 112.74918851039519, 112.7324304157644, 112.72235648127918, 112.72452208843063, 112.72736266466515, 112.7326127874048, 112.73656688902267, 112.73461099957966, 112.7315302931162], "in_macd": [0.0, -0.0917378917378926, -0.1350454947605897, -0.22048540602041555, -0.24502681334911358, -0.2502939921582197, -0.23800709245413998, -0.26874519562097987, -0.24987909188422464, -0.2366377958866508, -0.20960672015196735, -0.2251281654293109, -0.2610480651146503, -0.2850189487414667, -0.21320104903323056, -0.1792331669366547, -0.139409519516974, -0.14842849068941177, -0.1622510066713403, -0.1935677812250418, -0.7814738834397588, -1.2946108708337647, -1.823587019124389, -2.2358881379375646, -2.487168067059713, -2.7043569794253983, -2.8939567600033484, -2.929751952649866, -2.9327852009894144, -2.9180929003894818, -2.839822945214152, -2.7405536305301865, -2.63952435400536, -2.531885754403234, -2.2958511164881514, -2.099916843289847, -1.8801972065300419, -1.6858277223845732, -1.5179219701636413, -1.3311818854302686, -1.2199617975573318, -1.1300889446932558, -1.049190396783331, -0.9363588803663276, -0.8149511808331624, -0.7105439953774635, -0.5608170666542946, -0.4195687086329798, -0.30611693287686137, -0.207758795941146, -0.15266044026853365, -0.10137072639091116, -0.06362099926296594, -0.10910345237626018, -0.17598567686812316, -0.2521231954658276, -0.3081041778946201, -0.3819570367445806, -0.45102173200601214, -0.5003912598375564, -0.5245936960606912, -0.5280047934314211, -0.45366300597621034, -0.36591758268819774, -0.3380723925601359, -0.2453951365616689, -0.15882013386702454, -0.10912381968896057, -0.02746290322822631, 0.04081801882196601, 0.08228235354708602, 0.13417284538532215, 0.1796805202399412, 0.18377137067885485, 0.17052321793806868, 0.16019462854927724, 0.16982100861731908, 0.1873935740994881, 0.20141887669549874, 0.18857352828275964, 0.18992177635500695, 0.20157727810557446, 0.22915264525367718, 0.2473321762642513, 0.25837389228377106, 0.2840233975151989, 0.2945006634655982, 0.31730193264648676, 0.31798894488056817, 0.2949603767462321, 0.2847247706381779, 0.28502764595936014, 0.24492274604335762, 0.23145112649615385, 0.21028161116433353, 0.21044473606202985, 0.1762654779498405, 0.17205591130408493, 0.18050988716507277, 0.2313440860628191, 0.3100165315119199, 0.3681215354220484, 0.40945028167161013, 0.4244007206799836, 0.3515054723739581, 0.2879948878336336, 0.23096528583953102, 0.21795388500838442, 0.2104611477759306, 0.1834459132174402, 0.16018957943835233, 0.1441318868258037, 0.206489741481775, 0.24262208069677627, 0.26896369027323885, 0.28813203179015545, 0.29866982606364445, 0.2943484987728908, 0.258890495923751, 0.2536867558462603, 0.2730435206761683, 0.24680687180301675, 0.20057580078498916, 0.1498320750496589, 0.11794075631058831, 0.08124025580207217, 0.05355478952557746, 0.026866121764513196, 0.024795329395999488, 0.013716556692500603, 0.05713100478300248, 0.18781604525524642, 0.2936483015197666, 0.39276305156724334, 0.45596961583157736, 0.4532286662856251, 0.4367424104728599], "in_signal": [0.0, -0.01834757834757852, -0.041687161630180755, -0.07744681050822771, -0.1109628110764049, -0.13882904729276788, -0.15866465632504229, -0.18068076418422982, -0.19452042972422878, -0.20294390295671322, -0.20427646639576405, -0.20844680620247344, -0.21896705798490881, -0.2321774361362204, -0.22838215871562245, -0.21855236035982892, -0.20272379219125797, -0.19186473189088873, -0.18594198684697907, -0.18746714572259163, -0.3062684932660251, -0.5039369687795731, -0.7678669788485363, -1.061471210666342, -1.3466105819450163, -1.6181598614410928, -1.8733192411535442, -2.0846057834528087, -2.2542416669601297, -2.387011913646, -2.4775741199596304, -2.5301700220737415, -2.5520408884600654, -2.548009861648699, -2.4975781126165897, -2.418045858751241, -2.310476128307001, -2.1855464471225154, -2.052021551730741, -1.9078536184706465, -1.7702752542879836, -1.6422379923690382, -1.5236284732518968, -1.406174554674783, -1.287929879906459, -1.17245270300066, -1.050125575731387, -0.9240142023117056, -0.8004347484247368, -0.6818995579280187, -0.5760517343961218, -0.4811155327950797, -0.397616626088657, -0.33991399134617767, -0.30712832845056676, -0.2961273018536189, -0.2985226770618192, -0.3152095489983715, -0.3423719855998997, -0.37397584044743104, -0.40409941157008306, -0.4288804879423507, -0.43383699154912264, -0.4202531097769377, -0.40381696633357733, -0.37213260037919565, -0.32947010707676144, -0.28540084959920126, -0.23381326032500627, -0.17888700449561182, -0.12665313288707228, -0.0744879372325934, -0.023654245738086485, 0.017830877545301785, 0.04836934562385517, 0.07073440220893959, 0.0905517234906155, 0.10992009361239001, 0.12821985022901175, 0.14029058583976134, 0.15021682394281047, 0.16048891477536326, 0.17422166087102603, 0.1888437639496711, 0.2027497896164911, 0.21900451119623265, 0.23410374165010578, 0.250743379849382, 0.26419249285561924, 0.27034606963374186, 0.27322180983462907, 0.2755829770595753, 0.26945093085633176, 0.2618509699842962, 0.2515370982203037, 0.24331862578864893, 0.22990799622088726, 0.2183375792375268, 0.210772040823036, 0.21488644987099262, 0.2339124661991781, 0.2607542800437522, 0.29049348036932376, 0.3172749284314557, 0.3241210372199562, 0.3168958073426917, 0.29970970304205957, 0.2833585394353246, 0.2687790611034458, 0.2517124315262447, 0.2334078611086662, 0.21555266625209374, 0.21374008129803, 0.21951648117777928, 0.2294059229968712, 0.24115114475552807, 0.2526548810171514, 0.2609936045682993, 0.2605729828393897, 0.25919573744076385, 0.26196529408784475, 0.25893360963087914, 0.24726204786170117, 0.2277760532992927, 0.20580899390155183, 0.18089524628165593, 0.15542715493044026, 0.12971494829725486, 0.10873102451700378, 0.08972813095210315, 0.08320870571828301, 0.1041301736256757, 0.14203379920449388, 0.1921796496770438, 0.2449376429079505, 0.28659584758348544, 0.31662516016136033], "in_upper_bb": [null, 119.04134559672903, 118.51860166440609, 118.39801197179749, 118.21059992724625, 118.10349215483949, 118.06187230508917, 117.98663569195642, 117.95950584180099, 117.92584949339872, 117.92822673285168, 117.88554600926746, 117.8741803944846, 117.85379933823849, 117.93543312836078, 117.93757687177036, 117.95993461128, 117.9306296243034, 117.90354783957613, 117.89074607097055, 120.10959752363965, 121.2020338624532, 122.18186453087264, 122.83676471620305, 123.08781121808879, 123.22583779629403, 123.24685004568525, 123.08290310798688, 122.74803759536319, 122.32092538221553, 121.73042719713486, 121.1132359745587, 120.4557922430687, 119.69384786141713, 118.58321975570452, 117.38884288098572, 115.98202651809089, 114.47582257887214, 112.6059371583262, 109.93869562723798, 109.80616909854602, 109.79710558593088, 109.88925613784657, 110.0237422764607, 110.20705282895577, 110.33017561012225, 110.47146901403158, 110.72489438618327, 110.90662586915474, 111.01722980397417, 111.07151972860814, 111.09819101007702, 111.03616032232911, 110.7901261879922, 110.78263654364629, 110.78366340373292, 110.81302738653446, 110.88360362318836, 110.96424383610935, 111.00537377939447, 111.04355182222193, 111.0663243181132, 111.06998264034726, 111.07872708605032, 111.05255009596004, 111.06643473795398, 111.00435745842518, 110.87258238423308, 110.80483900881062, 110.72684277555042, 110.68553927777391, 110.6727845205891, 110.68469667349527, 110.75505663844343, 110.81348480534642, 110.86469391444243, 110.93687479881365, 110.98009535935368, 110.966795202266, 110.86948204215685, 110.74762856067659, 110.5802551379838, 110.61659698748437, 110.67028682020802, 110.5578553005556, 110.65674498161671, 110.72801647375279, 110.80555664537967, 110.87022989341037, 110.89098095487547, 110.92197195137832, 110.97613825581577, 110.97613825581577, 110.98544856234014, 110.95405647957259, 110.93394146072886, 110.91395316438049, 110.9186541076775, 110.94309324764912, 111.06503269938683, 111.35866882879921, 111.58406523216377, 111.77308032553981, 111.89529523037737, 111.89391449450243, 111.89297906721328, 111.89290610110766, 111.9041632848287, 111.92562880165366, 111.92590776768805, 111.92885317876315, 111.93397908512792, 112.04460576462937, 112.12651522385443, 112.18746879404326, 112.2532390843565, 112.26082444416394, 112.27090849618743, 112.25910422688968, 112.27951963220957, 112.2943538886873, 112.24997186670805, 112.1898821993603, 112.14916514544156, 112.12965825870575, 112.10397492626869, 112.06569775273597, 112.06841722704563, 112.06804851510203, 112.05473569834913, 112.07959189632062, 112.43547340114546, 112.7065606756136, 113.01368054462621, 113.24028043253897, 113.32694707278813, 113.39248660161016], "in_lower_bb": [null, 115.78865440327095, 116.15806500226056, 115.8694880282025, 116.01140007275373, 116.13484117849386, 116.23669912348225, 116.22211430804359, 116.29049415819901, 116.34615050660128, 116.39359144896649, 116.39612065739921, 116.32274268243847, 116.27262923319007, 116.27590020497254, 116.30929812822963, 116.33477127107295, 116.3483592645855, 116.35023110779227, 116.31234392902948, 113.24750247636038, 111.3470661375468, 109.34710546912737, 107.71520528379699, 106.49515878191123, 105.31313220370595, 104.16811995431473, 103.36206689201313, 102.66643240463681, 102.04804461778446, 101.61754280286512, 101.26973402544127, 100.98517775693126, 100.80162213858286, 101.01125024429548, 101.3166271190143, 101.87344348190913, 102.58305742112785, 103.66244284167384, 105.61468437276203, 105.67820090145402, 105.6812644140691, 105.75774386215345, 105.86225772353933, 105.88794717104426, 106.03482438987776, 106.30153098596841, 106.37810561381674, 106.53437413084524, 106.78977019602584, 107.02898027139187, 107.29680898992297, 107.65883967767088, 108.11187381200779, 108.13163345635375, 108.1296065962671, 108.04724261346553, 107.88066637681162, 107.68902616389067, 107.48889622060553, 107.36571817777809, 107.28394568188679, 107.31328735965272, 107.32104291394967, 107.27921990403996, 107.28133526204601, 107.29841254157478, 107.33818761576691, 107.36843099118938, 107.40642722444956, 107.42373072222607, 107.42998547941092, 107.42407332650473, 107.41771336155655, 107.44601519465355, 107.51630608555757, 107.58912520118636, 107.74790464064633, 107.98570479773402, 108.28101795784312, 108.60687143932341, 108.9822448620162, 109.09090301251561, 109.150693179792, 109.43262469944439, 109.44423501838328, 109.46146352624721, 109.5199233546203, 109.52225010658967, 109.53849904512454, 109.5730080486217, 109.57334174418422, 109.57334174418422, 109.62703143765987, 109.72942352042742, 109.84203853927117, 109.89002683561951, 109.92913589232248, 109.96269675235085, 109.98375730061316, 109.86812117120078, 109.80472476783626, 109.75170967446022, 109.75051476962261, 109.77339550549756, 109.76783093278675, 109.76440389889234, 109.77014671517132, 109.78918119834634, 109.83090223231196, 109.85595682123682, 109.8693309148721, 109.91970423537065, 109.95979477614557, 110.03184120595675, 110.0770709156435, 110.21898555583604, 110.31609150381256, 110.38189577311032, 110.38948036779044, 110.38364611131273, 110.38902813329193, 110.38145780063967, 110.35517485455846, 110.41968174129428, 110.48036507373128, 110.56114224726402, 110.55242277295436, 110.56429148489799, 110.60110430165085, 110.66524810367939, 110.51536659885457, 110.36127932438639, 110.20865945537376, 110.12305956746106, 110.11639292721185, 110.12085339838981], "out_sma_10": [112.16, 112.6, 112.71, 112.7925, 112.85799999999999, 112.85666666666667, 112.8457142857143, 112.85625, 112.93111111111111, 113.05999999999999, 113.27650000000001, 113.44649999999999, 113.6895, 113.953, 114.357, 114.897, 115.465, 115.9615, 116.364, 116.694, 116.8385, 116.95349999999999, 116.9845, 117.01400000000001, 116.85499999999999, 116.59200000000001, 116.322, 116.20049999999999, 116.11999999999998, 116.0385, 116.16749999999999, 116.28048000000001, 116.41748], "out_sma_50": [112.16, 112.6, 112.71, 112.7925, 112.85799999999999, 112.85666666666667, 112.8457142857143, 112.85625, 112.93111111111111, 113.05999999999999, 113.175, 113.30541666666666, 113.46346153846154, 113.62142857142858, 113.85733333333334, 114.13187500000001, 114.38647058823528, 114.5813888888889, 114.73789473684211, 114.877, 114.91952380952381, 114.96363636363635, 114.99434782608695, 115.03500000000001, 115.0564, 115.07807692307694, 115.10333333333334, 115.15964285714286, 115.21448275862068, 115.26416666666667, 115.32209677419355, 115.37515, 115.4256], "out_sma_200": [112.16, 112.6, 112.71, 112.7925, 112.85799999999999, 112.85666666666667, 112.8457142857143, 112.85625, 112.93111111111111, 113.05999999999999, 113.175, 113.30541666666666, 113.46346153846154, 113.62142857142858, 113.85733333333334, 114.13187500000001, 114.38647058823528, 114.5813888888889, 114.73789473684211, 114.877, 114.91952380952381, 114.96363636363635, 114.99434782608695, 115.03500000000001, 115.0564, 115.07807692307694, 115.10333333333334, 115.15964285714286, 115.21448275862068, 115.26416666666667, 115.32209677419355, 115.37515, 115.4256], "out_ema_10": [112.16, 112.32, 112.43090909090908, 112.54165289256198, 112.64680691209617, 112.68375110989686, 112.70125090809742, 112.7428416520797, 112.88596135170157, 113.12851383321036, 113.34605677262667, 113.59950099578545, 113.91959172382445, 114.23875686494728, 114.7698919804114, 115.40263889306387, 115.9585227306886, 116.31060950692704, 116.53686232384939, 116.71561462860404, 116.54368469613057, 116.42483293319773, 116.28759058170724, 116.22984683957864, 116.10987468692798, 116.02080656203199, 115.97338718711708, 116.10186224400488, 116.21970547236762, 116.30794084102804, 116.44467886993202, 116.54924634812619, 116.63847428483051], "out_ema_50": [112.16, 112.19450980392158, 112.22335255670896, 112.25537794664194, 112.28928469383246, 112.31127352936844, 112.32965495958928, 112.35319790235047, 112.39934700421908, 112.47074516091638, 112.54346103695887, 112.62959981982324, 112.73667433669291, 112.8519027940775, 113.02084778254506, 113.22591257538643, 113.43117090576344, 113.60622302710605, 113.76107702604307, 113.90848577011981, 113.98148632815433, 114.05633000156006, 114.11961117796946, 114.19217544550007, 114.24620778097066, 114.30008198563849, 114.3573336724762, 114.44841862649675, 114.5386767195753, 114.62363057370962, 114.71917447277984, 114.80939508169044, 114.89686978436926], "out_ema_200": [112.16, 112.16875621890547, 112.17633078389149, 112.18492450743486, 112.19422874119174, 112.20075382834406, 112.20651747184313, 112.21371630296908, 112.22681365318829, 112.24664635315656, 112.26732648894605, 112.29193020547396, 112.32245826313094, 112.35581688737841, 112.40361970441943, 112.46179264268392, 112.52147629798061, 112.57494419551314, 112.62449698958764, 112.67320846232806, 112.70402230847407, 112.73572357903652, 112.76492035934461, 112.79681169905264, 112.8244056124949, 112.85222247207207, 112.8811555818027, 112.91895502874993, 112.95707487921014, 112.99436766648168, 113.03482171955152, 113.07447324473011, 113.1139312223945], "out_macd": [0.0, 0.07019943019943753, 0.11562406149300841, 0.15867043573733497, 0.19696978381209362, 0.20319326411213012, 0.2001695718786749, 0.20748525948064866, 0.25871566703794713, 0.35094785908952986, 0.4275862105933186, 0.5158631388587622, 0.6286058816438214, 0.734901695715962, 0.9282684822885301, 1.1561396856455133, 1.3382480109463444, 1.4206035591342214, 1.4418154153026705, 1.4392114232374666, 1.2811688491323991, 1.152318754330608, 1.0206861301488033, 0.9298550299476886, 0.8161855921268995, 0.721815683952471, 0.6508214176169247, 0.6611726742757753, 0.6673319474497958, 0.6609629227576477, 0.6767596934659963, 0.6782168819871686, 0.6732409826007739], "out_signal": [0.0, 0.014039886039887506, 0.03435672113051169, 0.05921946405187635, 0.08676952800391981, 0.11005427522556188, 0.1280773345561845, 0.14395891954107734, 0.1669102690404513, 0.20371778705026702, 0.24849147175887737, 0.30196580517885435, 0.3672938204718478, 0.4408153955206706, 0.5383060128742425, 0.6618727474284967, 0.7971478001320662, 0.9218389519324973, 1.025834244606532, 1.108509680332719, 1.143041514092655, 1.1448969621402458, 1.1200547957419573, 1.0820148425831038, 1.028848992491863, 0.9674423307839846, 0.9041181481505727, 0.8555290533756132, 0.8178896321904497, 0.7865042903038895, 0.7645553709363109, 0.7472876731464825, 0.7324783350373408], "out_upper_bb": [null, 113.84450793488834, 113.66895776757896, 113.64218621659217, 113.6500101009457, 113.56509215086857, 113.49500694113323, 113.46032544467323, 113.65294519484813, 114.12190604313396, 114.43863760627801, 114.81141351764329, 115.30136516585603, 115.74638804098389, 116.60177932652101, 117.57479987090072, 118.32608472655183, 118.74589268046664, 119.00885912935411, 119.21625096616553, 119.21750948885558, 119.263148895545, 119.26024301942586, 119.26173280885322, 119.21673487198791, 119.1146068232328, 118.9617295597916, 118.82823899674987, 118.72441478361189, 118.66446183348688, 118.60708224774207, 118.5597530263162, 118.55831418948397], "out_lower_bb": [null, 111.35549206511165, 111.75104223242103, 111.94281378340784, 112.06598989905427, 112.14824118246477, 112.19642163029536, 112.25217455532677, 112.20927702737409, 111.99809395686601, 111.91136239372199, 111.79941981569003, 111.62555791106706, 111.49646910187327, 111.11288734014568, 110.6889501290993, 110.44685644991874, 110.41688509731115, 110.46693034433011, 110.53774903383446, 110.89749051114443, 111.136851104455, 111.41375698057412, 111.70526719114679, 111.99526512801208, 112.37439317676723, 112.82527044020837, 113.3337610032501, 113.75958521638809, 114.06803816651313, 114.39891775225793, 114.67422697368383, 114.84366581051604], "overall_sma_10": [117.99, 117.41499999999999, 117.33833333333332, 117.13374999999999, 117.11099999999999, 117.11916666666667, 117.14928571428571, 117.104375, 117.125, 117.136, 117.078, 117.08600000000001, 117.02649999999998, 117.035, 117.103, 117.126, 117.146, 117.16758999999999, 117.12859, 117.06709000000001, 116.2791, 115.46309999999998, 114.50246999999999, 113.51696999999999, 112.47997000000001, 111.41297, 110.26897000000001, 109.27738, 108.28587999999999, 107.30188000000001, 107.06886999999999, 106.91986999999999, 106.9385, 106.97850000000001, 107.11449999999999, 107.29249999999999, 107.5865, 107.78150000000001, 107.9825, 108.25150000000001, 108.4155, 108.55850000000001, 108.7085, 108.9075, 108.9805, 109.07249999999999, 109.1865, 109.32150000000001, 109.4585, 109.55550000000001, 109.68499999999999, 109.8365, 109.9865, 109.99449999999999, 109.93377000000001, 109.84076999999999, 109.67377000000002, 109.44277, 109.19476999999999, 108.93877, 108.72427, 108.51377, 108.39676999999999, 108.40527, 108.398, 108.50699999999999, 108.62899999999999, 108.768, 108.97849999999998, 109.19449999999999, 109.38499999999999, 109.58899999999998, 109.71199999999999, 109.7675, 109.8615, 109.874, 109.897, 109.96, 109.974, 109.95599999999999, 109.96950000000001, 109.97349999999999, 109.99549999999999, 110.05348000000001, 110.12898, 110.22698, 110.29248, 110.36548, 110.41848, 110.47348, 110.52547999999999, 110.57598, 110.55398, 110.55900000000001, 110.5545, 110.549, 110.5115, 110.48231000000001, 110.48731000000001, 110.57531000000002, 110.70130999999999, 110.81281000000001, 110.97081, 111.08680999999999, 111.11281000000001, 111.11181000000002, 111.14581000000001, 111.19200000000001, 111.2275, 111.1815, 111.0835, 110.9905, 110.9935, 110.99949999999998, 111.10650000000001, 111.21849999999999, 111.33399999999999, 111.39499999999998, 111.4135, 111.4875, 111.5945, 111.64850000000001, 111.57784, 111.50483999999999, 111.44284, 111.36584, 111.29284, 111.22583999999999, 111.21884, 111.16834000000001, 111.15034, 111.30234, 111.48999999999998, 111.7175, 111.92049999999999, 112.07750000000001, 112.22049999999999, 112.3425, 112.52850000000001, 112.71499999999999, 112.84700000000001, 112.86500000000001, 112.849, 112.8015, 112.78150000000001, 112.88050000000001, 113.05999999999999, 113.27650000000001, 113.44650000000001, 113.6895, 113.953, 114.357, 114.897, 115.465, 115.9615, 116.36399999999999, 116.694, 116.8385, 116.95349999999999, 116.9845, 117.01400000000001, 116.85499999999999, 116.59199999999998, 116.32199999999997, 116.20049999999999, 116.12, 116.0385, 116.16749999999999, 116.28048000000001, 116.41748], "overall_sma_50": [117.99, 117.41499999999999, 117.33833333333332, 117.13374999999999, 117.11099999999999, 117.11916666666667, 117.14928571428571, 117.104375, 117.125, 117.136, 117.16090909090909, 117.14083333333333, 117.09846153846154, 117.06321428571428, 117.10566666666666, 117.1234375, 117.14735294117648, 117.13949444444445, 117.1268894736842, 117.10154500000002, 116.74100000000001, 116.37822727272727, 115.96976956521739, 115.58561250000001, 115.255388, 114.92710384615384, 114.5998037037037, 114.33159642857143, 114.07826551724138, 113.83499, 113.62095806451613, 113.422490625, 113.23302121212122, 113.05410882352942, 112.92942000000001, 112.80638055555556, 112.70431621621621, 112.60788684210526, 112.51524871794871, 112.4391175, 112.35133414634146, 112.26439761904761, 112.18080697674418, 112.11169772727273, 112.05188222222223, 111.99466739130436, 111.95584468085107, 111.92322291666666, 111.89142244897958, 111.86239400000001, 111.70529400000001, 111.57279399999999, 111.43249399999999, 111.286494, 111.122348, 110.948948, 110.77234800000001, 110.598148, 110.410048, 110.22294800000002, 110.034548, 109.858348, 109.706548, 109.560548, 109.381348, 109.22514799999999, 109.068948, 108.91823000000001, 108.78003000000001, 108.64843, 108.655728, 108.68352800000001, 108.748454, 108.81065400000001, 108.857654, 108.91735399999999, 108.99455400000001, 109.05475399999999, 109.117654, 109.17925399999999, 109.235854, 109.294254, 109.359854, 109.42564999999999, 109.46055, 109.50425, 109.53575000000001, 109.57155, 109.60485, 109.62365, 109.65785, 109.69775, 109.72895, 109.75595, 109.77535, 109.79955, 109.80075, 109.80371199999999, 109.810612, 109.82761199999999, 109.86111199999999, 109.89301200000001, 109.92581200000001, 109.97441199999999, 110.011158, 110.053758, 110.095158, 110.15355799999999, 110.217158, 110.276158, 110.332958, 110.38835800000001, 110.445158, 110.49325800000001, 110.552858, 110.59605800000001, 110.636158, 110.67895799999998, 110.70415799999999, 110.734758, 110.77485800000001, 110.800258, 110.818326, 110.84072599999999, 110.86912600000001, 110.89442600000001, 110.915326, 110.93212600000001, 110.95312600000001, 110.97722600000002, 111.011026, 111.06602600000001, 111.11722600000002, 111.17353000000001, 111.22743, 111.26453000000001, 111.30093, 111.32753000000001, 111.37513000000001, 111.42553, 111.47533, 111.52383000000002, 111.57623, 111.62203, 111.67282999999999, 111.73082999999998, 111.81063, 111.886368, 111.96696800000001, 112.04836800000001, 112.125668, 112.23266799999999, 112.361468, 112.49766800000002, 112.642568, 112.781268, 112.920268, 113.015668, 113.112168, 113.208968, 113.31176799999999, 113.405568, 113.481168, 113.56216799999999, 113.661368, 113.76156799999998, 113.86116799999999, 113.970168, 114.08556400000002, 114.194964], "overall_sma_200": [117.99, 117.41499999999999, 117.33833333333332, 117.13374999999999, 117.11099999999999, 117.11916666666667, 117.14928571428571, 117.104375, 117.125, 117.136, 117.16090909090909, 117.14083333333333, 117.09846153846154, 117.06321428571428, 117.10566666666666, 117.1234375, 117.14735294117648, 117.13949444444445, 117.1268894736842, 117.10154500000002, 116.74100000000001, 116.37822727272727, 115.96976956521739, 115.58561250000001, 115.255388, 114.92710384615384, 114.5998037037037, 114.33159642857143, 114.07826551724138, 113.83499, 113.62095806451613, 113.422490625, 113.23302121212122, 113.05410882352942, 112.92942000000001, 112.80638055555556, 112.70431621621621, 112.60788684210526, 112.51524871794871, 112.4391175, 112.35133414634146, 112.26439761904761, 112.18080697674418, 112.11169772727273, 112.05188222222223, 111.99466739130436, 111.95584468085107, 111.92322291666666, 111.89142244897958, 111.86239400000001, 111.82852352941177, 111.79749423076922, 111.76678679245282, 111.71962407407408, 111.66677090909091, 111.61004285714286, 111.55548070175439, 111.49555862068965, 111.43436271186441, 111.37512333333333, 111.31962950819673, 111.26786129032259, 111.2318634920635, 111.20175625, 111.16388307692307, 111.13988484848484, 111.11869253731344, 111.09444705882353, 111.07844057971015, 111.06360571428571, 111.04714647887323, 111.03468611111111, 111.02366301369862, 111.00793783783784, 110.990232, 110.97332105263159, 110.96003116883116, 110.94900512820513, 110.93863797468356, 110.92515499999999, 110.9141037037037, 110.90527317073172, 110.89978795180723, 110.8943119047619, 110.88890823529411, 110.88653720930233, 110.8833011494253, 110.88269545454546, 110.88019325842697, 110.87496888888889, 110.8713978021978, 110.86948043478262, 110.86260430107527, 110.85864042553192, 110.85370736842104, 110.85137708333333, 110.84497113402062, 110.84183979591836, 110.84050808080809, 110.84500299999999, 110.85455742574257, 110.86392450980392, 110.87310970873786, 110.8805798076923, 110.8783838095238, 110.8759462264151, 110.87308691588785, 110.87426203703704, 110.87601192660551, 110.87559363636363, 110.87518288288288, 110.87522589285713, 110.88376371681416, 110.89101140350877, 110.89822, 110.90547672413793, 110.9124811965812, 110.91839237288136, 110.92117899159665, 110.92658583333333, 110.9346305785124, 110.93860901639344, 110.94019268292683, 110.94051370967742, 110.9417896, 110.9420134920635, 110.94243070866142, 110.94241171875, 110.94425348837208, 110.9451823076923, 110.95109694656487, 110.9661643939394, 110.98153157894737, 110.99849776119403, 111.01428666666666, 111.02550514705882, 111.03572043795621, 111.04386739130435, 111.05822805755395, 111.07159785714286, 111.08555815602837, 111.0998852112676, 111.11212377622378, 111.12370625, 111.13616344827587, 111.15255958904109, 111.17342653061225, 111.19472094594595, 111.21851476510068, 111.24612466666666, 111.27545496688742, 111.31416907894737, 111.35950130718955, 111.40560844155844, 111.44747548387097, 111.48662628205129, 111.52505541401275, 111.55192215189875, 111.57920566037737, 111.604773125, 111.63188633540373, 111.65619567901234, 111.6805134969325, 111.70538841463416, 111.73553757575759, 111.7657451807229, 111.79532155688622, 111.82665892857143, 111.85738757396449, 111.88787352941176], "overall_ema_10": [117.99, 117.78090909090909, 117.67256198347107, 117.4630052592036, 117.3824588484393, 117.34201178508668, 117.33982782416182, 117.23985912885966, 117.24897565088517, 117.24643462345149, 117.27617378282393, 117.21141491321958, 117.09843038354329, 117.0087157683536, 117.13440381047113, 117.18087584493091, 117.24435296403438, 117.2009978796645, 117.14627099245277, 117.05058535746134, 115.68322438337746, 114.42445631367247, 113.07159152936838, 111.92221125130139, 111.08726375106477, 110.29321579632571, 109.5289947424483, 109.08554115291224, 108.70362457965547, 108.35387465608173, 108.14407926406687, 107.98515576150925, 107.83694562305301, 107.71204641886155, 107.88985616088672, 108.00079140436185, 108.18792023993242, 108.34284383267197, 108.46141768127706, 108.64479628468122, 108.68028786928463, 108.68387189305105, 108.68134973067814, 108.76474068873665, 108.88387874532998, 108.98135533708816, 109.19747254852668, 109.41429572152182, 109.58715104488148, 109.74221449126665, 109.81363003830907, 109.88660639498013, 109.93813250498374, 109.80756295862305, 109.62667878432795, 109.42000991445013, 109.2527353845501, 109.03951076917735, 108.82959972023602, 108.65694522564765, 108.53568245734806, 108.45828564692113, 108.55677916566273, 108.69281931736042, 108.70139762329488, 108.86114350996853, 109.0172992354288, 109.09960846535083, 109.26149783528703, 109.40304368341666, 109.4924902864318, 109.61203750708056, 109.724394323975, 109.74904990143409, 109.73649537390062, 109.73076894228231, 109.7706291345946, 109.83051474648649, 109.88496661076167, 109.88042722698682, 109.90762227662557, 109.95896368087546, 110.04824301162536, 110.11943519132984, 110.17681061108804, 110.2692086817993, 110.33026164874488, 110.4211231671549, 110.46455531858128, 110.45463616974831, 110.47197504797589, 110.51252503925299, 110.4611568502979, 110.46640105933464, 110.45250995763743, 110.48478087443061, 110.43845707907958, 110.45657397379237, 110.50265143310284, 110.64580571799323, 110.85747740563082, 111.03066333187975, 111.1723609079016, 111.25920437919221, 111.14843994661182, 111.05235995631875, 110.96465814607896, 110.97108393770097, 110.98815958539168, 110.95940329713865, 110.93587542493162, 110.92571625676223, 111.09194966462363, 111.20432245287387, 111.29808200689679, 111.37843073291555, 111.4414433269309, 111.47208999476163, 111.43170999571404, 111.45685363285693, 111.53742569961021, 111.51607557240834, 111.44649819560682, 111.36168034186011, 111.31410209788554, 111.25153808008815, 111.2048947927994, 111.1567321031995, 111.1609626298905, 111.14351487900132, 111.24833035554653, 111.55590665453806, 111.82028726280386, 112.08114412411224, 112.27184519245546, 112.32060061200902, 112.33958231891646, 112.30693098820437, 112.44021626307631, 112.52926785160788, 112.62212824222462, 112.71265038000195, 112.7376230381834, 112.74532794033186, 112.77890467845333, 112.91546746418908, 113.15265519797288, 113.36580879834145, 113.61566174409754, 113.93281415426162, 114.24957521712314, 114.77874335946437, 115.40988093047085, 115.96444803402159, 116.31545748238129, 116.54082884922106, 116.71885996754449, 116.54633997344548, 116.42700543281902, 116.28936808139737, 116.23130115750692, 116.11106458341474, 116.02178011370296, 115.97418372939332, 116.10251396041271, 116.22023869488311, 116.30837711399526, 116.44503582054158, 116.54953839862492, 116.63871323523857], "overall_ema_50": [117.99, 117.9449019607843, 117.91510188389081, 117.86039200609117, 117.8274354568327, 117.80126151734908, 117.78278067353146, 117.74384809809885, 117.72605013346752, 117.7067932654884, 117.69515431390063, 117.66475610551237, 117.622608807257, 117.58270257952144, 117.58730247836374, 117.57956512627105, 117.57762139582906, 117.5552009489338, 117.52950679407365, 117.49383986097274, 117.18153633701303, 116.85128001007135, 116.46431608810778, 116.08336251602512, 115.74009339774962, 115.3863642448967, 115.02180094117526, 114.71074992387427, 114.4077793386243, 114.10865073710961, 113.83772325722296, 113.5801654824299, 113.32878644390324, 113.08648109316194, 112.91407006990069, 112.74096928284575, 112.59544107567534, 112.45601201388416, 112.32028605255537, 112.20851012892575, 112.07641169249729, 111.94400339083073, 111.81561110099423, 111.71068517546504, 111.62085438427034, 111.53454636920092, 111.48103474687932, 111.43824907053111, 111.39616087168676, 111.35866436691474, 111.31067752899651, 111.26770978276136, 111.22466234030014, 111.14604813087661, 111.05454428260694, 110.95397391858313, 110.85773964726614, 110.74880868070669, 110.63650245793389, 110.52840432232864, 110.42885905478634, 110.33792340557903, 110.28545582104653, 110.24700657316235, 110.18790827617559, 110.16406873593341, 110.14665427570073, 110.12011881390855, 110.1150161153239, 110.11207430687982, 110.10356158896298, 110.1053827031213, 110.11026965594007, 110.10045515962871, 110.0839667219962, 110.06910528191793, 110.0644344865486, 110.0658292125663, 110.06834571403428, 110.06017529387609, 110.0589919490182, 110.06412951964495, 110.07926169534515, 110.09340045239044, 110.10679651308101, 110.12947115962686, 110.14811934944542, 110.17485976711423, 110.19388487428623, 110.2023599772554, 110.21599291932381, 110.23477751072288, 110.23459015736121, 110.24460622962155, 110.25030794610699, 110.26519783057338, 110.26381752349208, 110.27457369904143, 110.2916492402555, 110.33080025044156, 110.38880808375758, 110.44454110008083, 110.4980885079208, 110.54326150761018, 110.54744733084117, 110.55029253355329, 110.55106537537472, 110.5686706547718, 110.5881345506631, 110.59761947024494, 110.60673243219611, 110.6174488074041, 110.66539199142748, 110.70635701137151, 110.74610771680791, 110.78508388477623, 110.8219433402752, 110.8528475230095, 110.8684221299503, 110.89593498759932, 110.93531008612484, 110.9543175337278, 110.9613403755424, 110.96207212552115, 110.96748106177523, 110.96757984366641, 110.9686551439148, 110.96753141278089, 110.97586351424046, 110.97935906270162, 111.00840380534076, 111.08415267571955, 111.15967610020114, 111.24184566489913, 111.31589093294231, 111.36389521008182, 111.40550716262763, 111.4350951170344, 111.49803256342521, 111.55418814917324, 111.61245528057822, 111.67157468133986, 111.71778743893438, 111.75944283348598, 111.80534703609436, 111.8729804856593, 111.96502046661384, 112.05756868360938, 112.16276206856587, 112.28814394822996, 112.4209618326131, 112.60680646662827, 112.82810817381933, 113.04896667680681, 113.23900719928498, 113.40826181892086, 113.569506453473, 113.6558003180427, 113.74341599184494, 113.81896830589024, 113.90332248997298, 113.96868239232698, 114.03343994556906, 114.10114818299773, 114.20227962680175, 114.30219022967228, 114.39641806380278, 114.50087225737916, 114.59965373748194, 114.69535359091404], "overall_ema_200": [117.99, 117.97855721393034, 117.97066112224945, 117.9562266832221, 117.94691099483184, 117.93908103468426, 117.93302052687646, 117.92164718830058, 117.91536214165083, 117.9085923690971, 117.90363125099664, 117.89384387536484, 117.8808703044657, 117.8681750775556, 117.86650169369933, 117.86176038331428, 117.85845928497284, 117.84997610800795, 117.84052360942081, 117.82837909589423, 117.74580915464156, 117.65639811827698, 117.55020211710011, 117.44273741941754, 117.34211316648802, 117.23642049816476, 117.1255108414666, 117.02565501219829, 116.92574799715155, 116.82479528076198, 116.72902617349071, 116.6349065100729, 116.54072833584331, 116.44728825289961, 116.37010130510957, 116.29179183938709, 116.2195352041693, 116.14809704293378, 116.07692194797923, 116.01118143108391, 115.93982639196865, 115.86778831841673, 115.79616853415388, 115.72993800147573, 115.66715254872473, 115.60499182684688, 115.55091230618174, 115.49955994492622, 115.4484697962205, 115.39863427586009, 115.34625980545353, 115.29520249395648, 115.24420545421563, 115.18426311138762, 115.12086447346337, 115.05488572248365, 114.98966297897636, 114.92091011351391, 114.85090105765805, 114.78153885807937, 114.71396135700395, 114.64825029872532, 114.59204880321562, 114.53944135243735, 114.4817354683335, 114.43296198108641, 114.386066836996, 114.33715074906569, 114.2938955177317, 114.25156819914731, 114.20821926184236, 114.16783897067975, 114.12865649335957, 114.0861822993958, 114.04233968945157, 113.99918208060132, 113.9588917116401, 113.92049477918599, 113.88277841322395, 113.84275076732122, 113.80481294874092, 113.76884466069374, 113.7358213307366, 113.70302509858996, 113.67050743591743, 113.64080089426652, 113.61059392019422, 113.58292631899826, 113.55384247502813, 113.52256046035124, 113.49298274432785, 113.46514212000618, 113.4329516511504, 113.40366855014395, 113.37368179840124, 113.34638148199925, 113.31537271103409, 113.28773815669545, 113.26208902080793, 113.24246624448149, 113.22821284901403, 113.21410127837709, 113.20013012137832, 113.18470594106611, 113.15948498642864, 113.134216479101, 113.10870188726915, 113.08771977893812, 113.06759321397357, 113.0453286048793, 113.023285534184, 113.00195930996325, 112.99039752578453, 112.97765725189613, 112.96514324938971, 112.95295276929629, 112.94073433378091, 112.92749319613135, 112.910801721543, 112.89746041088087, 112.88753543166814, 112.87293308906449, 112.85562430210862, 112.83696137372945, 112.8196781759809, 112.80127341801094, 112.78330054817998, 112.76495924919311, 112.74918851039519, 112.7324304157644, 112.72235648127918, 112.72452208843063, 112.72736266466515, 112.7326127874048, 112.73656688902267, 112.73461099957966, 112.7315302931162, 112.72584342452797, 112.72896936060232, 112.73096966547196, 112.73404459417374, 112.73788494647053, 112.73900051914248, 112.73940847417589, 112.74130490726867, 112.74915261963416, 112.76378791695123, 112.77932236553877, 112.79883159573242, 112.82431585846146, 112.85268087479518, 112.89553977156339, 112.94881798279162, 113.00365561480366, 113.0523257081887, 113.09712843746047, 113.14113710972455, 113.1672949494288, 113.1943865419718, 113.21901951170344, 113.2463924518855, 113.26951292500107, 113.29290085609559, 113.31744910628369, 113.35090732413161, 113.38472914180194, 113.41776666277904, 113.45400779051259, 113.48948831000999, 113.52481678453725], "overall_macd": [0.0, -0.0917378917378926, -0.1350454947605897, -0.22048540602041555, -0.24502681334911358, -0.2502939921582197, -0.23800709245413998, -0.26874519562097987, -0.24987909188422464, -0.2366377958866508, -0.20960672015196735, -0.2251281654293109, -0.2610480651146503, -0.2850189487414667, -0.21320104903323056, -0.1792331669366547, -0.139409519516974, -0.14842849068941177, -0.1622510066713403, -0.1935677812250418, -0.7814738834397588, -1.2946108708337647, -1.823587019124389, -2.2358881379375646, -2.487168067059713, -2.7043569794253983, -2.8939567600033484, -2.929751952649866, -2.9327852009894144, -2.9180929003894818, -2.839822945214152, -2.7405536305301865, -2.63952435400536, -2.531885754403234, -2.2958511164881514, -2.099916843289847, -1.8801972065300419, -1.6858277223845732, -1.5179219701636413, -1.3311818854302686, -1.2199617975573318, -1.1300889446932558, -1.049190396783331, -0.9363588803663276, -0.8149511808331624, -0.7105439953774635, -0.5608170666542946, -0.4195687086329798, -0.30611693287686137, -0.207758795941146, -0.15266044026853365, -0.10137072639091116, -0.06362099926296594, -0.10910345237626018, -0.17598567686812316, -0.2521231954658276, -0.3081041778946201, -0.3819570367445806, -0.45102173200601214, -0.5003912598375564, -0.5245936960606912, -0.5280047934314211, -0.45366300597621034, -0.36591758268819774, -0.3380723925601359, -0.2453951365616689, -0.15882013386702454, -0.10912381968896057, -0.02746290322822631, 0.04081801882196601, 0.08228235354708602, 0.13417284538532215, 0.1796805202399412, 0.18377137067885485, 0.17052321793806868, 0.16019462854927724, 0.16982100861731908, 0.1873935740994881, 0.20141887669549874, 0.18857352828275964, 0.18992177635500695, 0.20157727810557446, 0.22915264525367718, 0.2473321762642513, 0.25837389228377106, 0.2840233975151989, 0.2945006634655982, 0.31730193264648676, 0.31798894488056817, 0.2949603767462321, 0.2847247706381779, 0.28502764595936014, 0.24492274604335762, 0.23145112649615385, 0.21028161116433353, 0.21044473606202985, 0.1762654779498405, 0.17205591130408493, 0.18050988716507277, 0.2313440860628191, 0.3100165315119199, 0.3681215354220484, 0.40945028167161013, 0.4244007206799836, 0.3515054723739581, 0.2879948878336336, 0.23096528583953102, 0.21795388500838442, 0.2104611477759306, 0.1834459132174402, 0.16018957943835233, 0.1441318868258037, 0.206489741481775, 0.24262208069677627, 0.26896369027323885, 0.28813203179015545, 0.29866982606364445, 0.2943484987728908, 0.258890495923751, 0.2536867558462603, 0.2730435206761683, 0.24680687180301675, 0.20057580078498916, 0.1498320750496589, 0.11794075631058831, 0.08124025580207217, 0.05355478952557746, 0.026866121764513196, 0.024795329395999488, 0.013716556692500603, 0.05713100478300248, 0.18781604525524642, 0.2936483015197666, 0.39276305156724334, 0.45596961583157736, 0.4532286662856251, 0.4367424104728599, 0.3977091056569009, 0.43279458928364534, 0.4465761552101952, 0.4610594201929956, 0.4735342355476746, 0.45637308819823375, 0.4321428663352975, 0.42020018121381497, 0.4539180184409588, 0.5302050075113556, 0.5923078621105304, 0.6673194107325457, 0.7679430524081141, 0.8631559562575433, 1.046377964045476, 1.264955001895899, 1.438541513010648, 1.5130774802599944, 1.5271090502672138, 1.5179074706401678, 1.3537990253980325, 1.2193687731382425, 1.0826001279416744, 0.9870395070276601, 0.8690129293083828, 0.7706272866017372, 0.6959305319272744, 0.7028669146532422, 0.7058755687587279, 0.6965988667757586, 0.7097114351164322, 0.7086900976612327, 0.7014250600805241], "overall_signal": [0.0, -0.01834757834757852, -0.041687161630180755, -0.07744681050822771, -0.1109628110764049, -0.13882904729276788, -0.15866465632504229, -0.18068076418422982, -0.19452042972422878, -0.20294390295671322, -0.20427646639576405, -0.20844680620247344, -0.21896705798490881, -0.2321774361362204, -0.22838215871562245, -0.21855236035982892, -0.20272379219125797, -0.19186473189088873, -0.18594198684697907, -0.18746714572259163, -0.3062684932660251, -0.5039369687795731, -0.7678669788485363, -1.061471210666342, -1.3466105819450163, -1.6181598614410928, -1.8733192411535442, -2.0846057834528087, -2.2542416669601297, -2.387011913646, -2.4775741199596304, -2.5301700220737415, -2.5520408884600654, -2.548009861648699, -2.4975781126165897, -2.418045858751241, -2.310476128307001, -2.1855464471225154, -2.052021551730741, -1.9078536184706465, -1.7702752542879836, -1.6422379923690382, -1.5236284732518968, -1.406174554674783, -1.287929879906459, -1.17245270300066, -1.050125575731387, -0.9240142023117056, -0.8004347484247368, -0.6818995579280187, -0.5760517343961218, -0.4811155327950797, -0.397616626088657, -0.33991399134617767, -0.30712832845056676, -0.2961273018536189, -0.2985226770618192, -0.3152095489983715, -0.3423719855998997, -0.37397584044743104, -0.40409941157008306, -0.4288804879423507, -0.43383699154912264, -0.4202531097769377, -0.40381696633357733, -0.37213260037919565, -0.32947010707676144, -0.28540084959920126, -0.23381326032500627, -0.17888700449561182, -0.12665313288707228, -0.0744879372325934, -0.023654245738086485, 0.017830877545301785, 0.04836934562385517, 0.07073440220893959, 0.0905517234906155, 0.10992009361239001, 0.12821985022901175, 0.14029058583976134, 0.15021682394281047, 0.16048891477536326, 0.17422166087102603, 0.1888437639496711, 0.2027497896164911, 0.21900451119623265, 0.23410374165010578, 0.250743379849382, 0.26419249285561924, 0.27034606963374186, 0.27322180983462907, 0.2755829770595753, 0.26945093085633176, 0.2618509699842962, 0.2515370982203037, 0.24331862578864893, 0.22990799622088726, 0.2183375792375268, 0.210772040823036, 0.21488644987099262, 0.2339124661991781, 0.2607542800437522, 0.29049348036932376, 0.3172749284314557, 0.3241210372199562, 0.3168958073426917, 0.29970970304205957, 0.2833585394353246, 0.2687790611034458, 0.2517124315262447, 0.2334078611086662, 0.21555266625209374, 0.21374008129803, 0.21951648117777928, 0.2294059229968712, 0.24115114475552807, 0.2526548810171514, 0.2609936045682993, 0.2605729828393897, 0.25919573744076385, 0.26196529408784475, 0.25893360963087914, 0.24726204786170117, 0.2277760532992927, 0.20580899390155183, 0.18089524628165593, 0.15542715493044026, 0.12971494829725486, 0.10873102451700378, 0.08972813095210315, 0.08320870571828301, 0.1041301736256757, 0.14203379920449388, 0.1921796496770438, 0.2449376429079505, 0.28659584758348544, 0.31662516016136033, 0.33284194926046845, 0.35283247726510386, 0.37158121285412216, 0.3894768543218969, 0.40628833056705244, 0.41630528209328876, 0.41947279894169054, 0.41961827539611546, 0.42647822400508417, 0.4472235807063385, 0.4762404369871769, 0.5144562317362507, 0.5651535958706234, 0.6247540679480075, 0.7090788471675012, 0.8202540781131809, 0.9439115650926744, 1.0577447481261384, 1.1516176085543535, 1.2248755809715164, 1.2506602698568197, 1.2444019705131044, 1.2120416019988185, 1.1670411830045868, 1.107435532265346, 1.0400738831326244, 0.9712452128915545, 0.9175695532438921, 0.8752307563468593, 0.8395043784326393, 0.813545789769398, 0.792574651347765, 0.7743447330943167], "overall_upper_bb": [null, 119.04134559672903, 118.51860166440609, 118.39801197179749, 118.21059992724625, 118.10349215483949, 118.06187230508917, 117.98663569195642, 117.95950584180099, 117.92584949339872, 117.92822673285168, 117.88554600926746, 117.8741803944846, 117.85379933823849, 117.93543312836078, 117.93757687177036, 117.95993461128, 117.9306296243034, 117.90354783957613, 117.89074607097055, 120.10959752363965, 121.2020338624532, 122.18186453087264, 122.83676471620305, 123.08781121808879, 123.22583779629403, 123.24685004568525, 123.08290310798688, 122.74803759536319, 122.32092538221553, 121.73042719713486, 121.1132359745587, 120.4557922430687, 119.69384786141713, 118.58321975570452, 117.38884288098572, 115.98202651809089, 114.47582257887214, 112.6059371583262, 109.93869562723798, 109.80616909854602, 109.79710558593088, 109.88925613784657, 110.0237422764607, 110.20705282895577, 110.33017561012225, 110.47146901403158, 110.72489438618327, 110.90662586915474, 111.01722980397417, 111.07151972860814, 111.09819101007702, 111.03616032232911, 110.7901261879922, 110.78263654364629, 110.78366340373292, 110.81302738653446, 110.88360362318836, 110.96424383610935, 111.00537377939447, 111.04355182222193, 111.0663243181132, 111.06998264034726, 111.07872708605032, 111.05255009596004, 111.06643473795398, 111.00435745842518, 110.87258238423308, 110.80483900881062, 110.72684277555042, 110.68553927777391, 110.6727845205891, 110.68469667349527, 110.75505663844343, 110.81348480534642, 110.86469391444243, 110.93687479881365, 110.98009535935368, 110.966795202266, 110.86948204215685, 110.74762856067659, 110.5802551379838, 110.61659698748437, 110.67028682020802, 110.5578553005556, 110.65674498161671, 110.72801647375279, 110.80555664537967, 110.87022989341037, 110.89098095487547, 110.92197195137832, 110.97613825581577, 110.97613825581577, 110.98544856234014, 110.95405647957259, 110.93394146072886, 110.91395316438049, 110.9186541076775, 110.94309324764912, 111.06503269938683, 111.35866882879921, 111.58406523216377, 111.77308032553981, 111.89529523037737, 111.89391449450243, 111.89297906721328, 111.89290610110766, 111.9041632848287, 111.92562880165366, 111.92590776768805, 111.92885317876315, 111.93397908512792, 112.04460576462937, 112.12651522385443, 112.18746879404326, 112.2532390843565, 112.26082444416394, 112.27090849618743, 112.25910422688968, 112.27951963220957, 112.2943538886873, 112.24997186670805, 112.1898821993603, 112.14916514544156, 112.12965825870575, 112.10397492626869, 112.06569775273597, 112.06841722704563, 112.06804851510203, 112.05473569834913, 112.07959189632062, 112.43547340114546, 112.7065606756136, 113.01368054462621, 113.24028043253897, 113.32694707278813, 113.39248660161016, 113.42807701376111, 113.58850374563134, 113.71273853158681, 113.83622330360156, 113.96526407121733, 114.0250064566108, 114.04538589250562, 114.07313331594644, 114.14869773501484, 114.329302911202, 114.45911845668304, 114.66482713439785, 114.94183093864672, 115.3199506572601, 116.14685156464101, 117.12816011409862, 117.96209794408772, 118.51737569316244, 118.90605361606944, 119.21625096616516, 119.2175094888552, 119.26314889554459, 119.26024301942546, 119.26173280885277, 119.21673487198743, 119.11460682323224, 118.96172955979102, 118.82823899674919, 118.72441478361114, 118.66446183348604, 118.60708224774115, 118.55975302631516, 118.55831418948291], "overall_lower_bb": [null, 115.78865440327095, 116.15806500226056, 115.8694880282025, 116.01140007275373, 116.13484117849386, 116.23669912348225, 116.22211430804359, 116.29049415819901, 116.34615050660128, 116.39359144896649, 116.39612065739921, 116.32274268243847, 116.27262923319007, 116.27590020497254, 116.30929812822963, 116.33477127107295, 116.3483592645855, 116.35023110779227, 116.31234392902948, 113.24750247636038, 111.3470661375468, 109.34710546912737, 107.71520528379699, 106.49515878191123, 105.31313220370595, 104.16811995431473, 103.36206689201313, 102.66643240463681, 102.04804461778446, 101.61754280286512, 101.26973402544127, 100.98517775693126, 100.80162213858286, 101.01125024429548, 101.3166271190143, 101.87344348190913, 102.58305742112785, 103.66244284167384, 105.61468437276203, 105.67820090145402, 105.6812644140691, 105.75774386215345, 105.86225772353933, 105.88794717104426, 106.03482438987776, 106.30153098596841, 106.37810561381674, 106.53437413084524, 106.78977019602584, 107.02898027139187, 107.29680898992297, 107.65883967767088, 108.11187381200779, 108.13163345635375, 108.1296065962671, 108.04724261346553, 107.88066637681162, 107.68902616389067, 107.48889622060553, 107.36571817777809, 107.28394568188679, 107.31328735965272, 107.32104291394967, 107.27921990403996, 107.28133526204601, 107.29841254157478, 107.33818761576691, 107.36843099118938, 107.40642722444956, 107.42373072222607, 107.42998547941092, 107.42407332650473, 107.41771336155655, 107.44601519465355, 107.51630608555757, 107.58912520118636, 107.74790464064633, 107.98570479773402, 108.28101795784312, 108.60687143932341, 108.9822448620162, 109.09090301251561, 109.150693179792, 109.43262469944439, 109.44423501838328, 109.46146352624721, 109.5199233546203, 109.52225010658967, 109.53849904512454, 109.5730080486217, 109.57334174418422, 109.57334174418422, 109.62703143765987, 109.72942352042742, 109.84203853927117, 109.89002683561951, 109.92913589232248, 109.96269675235085, 109.98375730061316, 109.86812117120078, 109.80472476783626, 109.75170967446022, 109.75051476962261, 109.77339550549756, 109.76783093278675, 109.76440389889234, 109.77014671517132, 109.78918119834634, 109.83090223231196, 109.85595682123682, 109.8693309148721, 109.91970423537065, 109.95979477614557, 110.03184120595675, 110.0770709156435, 110.21898555583604, 110.31609150381256, 110.38189577311032, 110.38948036779044, 110.38364611131273, 110.38902813329193, 110.38145780063967, 110.35517485455846, 110.41968174129428, 110.48036507373128, 110.56114224726402, 110.55242277295436, 110.56429148489799, 110.60110430165085, 110.66524810367939, 110.51536659885457, 110.36127932438639, 110.20865945537376, 110.12305956746106, 110.11639292721185, 110.12085339838981, 110.14026298623892, 110.15883625436864, 110.1706014684132, 110.16111669639842, 110.20207592878269, 110.31399354338923, 110.47361410749438, 110.62886668405356, 110.80930226498516, 110.95119708879801, 111.15988154331696, 111.3101728656022, 111.4626690613533, 111.48004934273992, 111.07514843535897, 110.61783988590139, 110.30440205591229, 110.22562430683756, 110.33844638393052, 110.53774903383483, 110.89749051114481, 111.13685110445542, 111.41375698057458, 111.70526719114724, 111.99526512801256, 112.37439317676774, 112.82527044020895, 113.33376100325079, 113.75958521638887, 114.06803816651394, 114.39891775225885, 114.67422697368481, 114.8436658105171]}, "alignment": "inconsistent"}

3332_EFX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673292600.0, 1673296200.0, 1673299740.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084660.0, 1674088140.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246540.0, 1674250200.0, 1674253800.0, 1674257340.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114140.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206060.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0], "input_window": [[205.83, 205.74, 207.75, 207.03, 207.61, 206.19, 205.01, 205.7575, 204.16, 204.06, 204.585, 204.93, 204.93, 206.76, 208.52, 208.85, 210.21, 211.47, 211.63, 212.26, 211.7, 214.51, 214.81, 215.54, 216, 215.57, 213.67, 217.74, 216.86, 217, 217.4, 216.9, 216.99, 217.15, 216.205, 216.04, 216.065, 216.225, 215.83, 218.28, 220.24, 218.58, 218.185, 217.93, 217.73, 218.075, 215.48, 215.155, 216.9, 217.19, 217.53, 217.84, 216.91, 218.05, 219.28, 218.61, 220.11, 221.27, 222.665, 223.68, 223.31, 223.73, 223.6, 223.76, 222.06, 219.5, 222.72, 224.39, 224.17, 223.98, 223.37, 223.07, 211.105, 212.93, 214.75, 215.005, 216, 215.65, 217.43, 216.31, 215.845, 215.34, 215.59, 215.37, 216.27, 217.28, 216.57, 217.93, 216.22, 214.82, 214.96, 215.395, 215.37, 217.05, 216.965, 218.865, 219.14, 219.03, 219.55, 220.815, 221.23, 222.03, 220.64, 221.37, 221.39, 221.55, 221.16, 225.16, 230.45, 233.5, 231.8, 232.665, 233.46, 230.67, 225.66, 227.22, 229.03, 227.39, 225.73, 225.82, 225.015, 221.64, 223.2, 221.9454, 222.055], [205.83, 205.99, 207.81, 207.13, 207.61, 206.19, 205.06, 205.7575, 204.23, 204.06, 204.585, 205, 204.93, 206.76, 208.695, 209.03, 210.235, 211.54, 211.67, 212.3, 212.27, 214.51, 214.81, 215.67, 216.11, 215.57, 213.67, 217.93, 216.86, 217.02, 217.4, 217.08, 217.09, 217.8, 216.26, 216.05, 216.12, 216.225, 215.89, 219.23, 220.48, 218.6, 218.24, 217.93, 217.84, 218.08, 215.48, 215.39, 217.11, 217.2, 217.56, 217.84, 218, 218.125, 219.29, 218.61, 220.11, 221.6, 222.6775, 224.33, 223.31, 223.73, 223.78, 223.825, 222.1, 220.545, 222.72, 224.42, 224.17, 223.98, 223.41, 223.11, 211.27, 213.1, 214.76, 215.005, 216.01, 215.78, 218, 216.31, 215.95, 215.37, 215.64, 215.37, 216.27, 217.5, 216.57, 217.93, 216.22, 214.82, 214.96, 215.395, 215.59, 217.05, 216.965, 219.45, 219.29, 219.03, 219.55, 220.815, 221.295, 222.93, 220.66, 221.37, 221.485, 221.55, 221.2, 225.39, 230.64, 233.6, 231.8, 232.71, 233.465, 230.68, 227.48, 227.55, 229.03, 227.44, 225.73, 225.82, 225.18, 221.745, 223.21, 222.1, 222.055], [205.83, 205.74, 207.65, 207.01, 207.53, 206.05, 204.98, 205.58, 204.16, 203.71, 204.545, 204.88, 204.93, 205.34, 208.42, 208.85, 210.13, 211.465, 211.63, 212.15, 211.53, 214.06, 214.7, 215.54, 215.99, 215.57, 213.67, 217.73, 216.77, 217, 217.23, 216.86, 216.99, 217.15, 216.01, 216.03, 216.065, 216.1, 215.83, 218.28, 219.84, 218.38, 218.07, 217.93, 217.73, 218.02, 215.48, 215.05, 216.9, 217.055, 217.21, 217.84, 216.91, 217.98, 219.13, 218.51, 220.11, 221.27, 222.57, 223.68, 223.27, 223.73, 223.59, 223.525, 222.06, 218.85, 222.385, 224.29, 224.02, 223.98, 223.33, 223.05, 209.91, 212.89, 214.58, 214.9, 215.79, 215.57, 217.43, 216.06, 215.845, 215.33, 215.51, 215.3, 216.185, 216.775, 216.32, 217.86, 214.92, 214.665, 214.96, 215.395, 215.37, 217.04, 216.8, 218.865, 219.14, 219.03, 219.55, 220.815, 221.23, 222.03, 220.64, 221.37, 221.36, 221.51, 220.81, 225.16, 229.86, 233.47, 231.725, 232.665, 233.46, 230.62, 225.64, 227.22, 229.03, 227.37, 225.62, 225.62, 224.96, 221.64, 223.05, 221.9454, 222.055], [205.83, 205.99, 207.65, 207.125, 207.61, 206.05, 205.02, 205.705, 204.23, 203.71, 204.55, 204.88, 204.93, 205.34, 208.43, 209, 210.13, 211.54, 211.67, 212.28, 212.27, 214.06, 214.7, 215.62, 216.11, 215.57, 213.67, 217.93, 216.77, 217.02, 217.4, 217.08, 217.09, 217.61, 216.215, 216.05, 216.12, 216.1, 215.87, 219.1954, 219.99, 218.5, 218.145, 217.93, 217.84, 218.02, 215.48, 215.39, 217.11, 217.1, 217.21, 217.84, 218, 218.12, 219.13, 218.61, 220.11, 221.6, 222.66, 224.24, 223.27, 223.73, 223.76, 223.525, 222.1, 218.85, 222.385, 224.42, 224.115, 223.98, 223.33, 223.11, 210.16, 213.1, 214.65, 214.985, 215.79, 215.57, 217.69, 216.205, 215.92, 215.33, 215.51, 215.3, 216.26, 216.955, 216.35, 217.86, 216.105, 214.665, 214.96, 215.395, 215.59, 217.04, 216.8, 219.17, 219.26, 219.03, 219.55, 220.815, 221.295, 222.93, 220.66, 221.37, 221.485, 221.51, 220.81, 225.39, 229.86, 233.49, 231.74, 232.685, 233.465, 230.68, 226.3, 227.495, 229.03, 227.37, 225.7, 225.81, 225.18, 221.745, 223.21, 222.1, 222.055], [2704, 2737, 1268, 3901, 1315, 1386, 3449, 1179, 863, 1984, 452, 3727, 247, 2935, 6557, 1021, 1332, 625, 997, 3820, 14498, 779, 1200, 1094, 1750, 319, 2934, 1829, 1150, 1237, 1546, 1437, 2728, 5571, 3067, 801, 776, 1262, 730, 6819, 7874, 4589, 1262, 131, 1281, 2264, 930, 7476, 995, 2872, 5321, 479, 41628, 2463, 727, 2414, 538, 1859, 2522, 1960, 626, 263, 2693, 3520, 706, 1609, 467, 3712, 1360, 389, 1590, 353, 8334, 5834, 1387, 5170, 6023, 2731, 3460, 1371, 847, 848, 1135, 1294, 2087, 9182, 1626, 282, 10739, 968, 280, 424, 4495, 924, 3005, 1802, 1663, 293, 263, 180, 983, 17390, 648, 108, 3043, 880, 2903, 1557, 5131, 5556, 8182, 1098, 619, 1214, 8377, 2099, 115, 1672, 2023, 15644, 3419, 955, 1481, 751, 213]], "output_timestamps": [1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0], "output_window": [[221.985, 221.71, 221.785, 219.46, 218.11, 216.84, 220.46, 217.27, 220.65, 222.49, 222.825, 222.13, 222.435, 222.075, 221.85, 221.49, 216.795, 210.23, 208.835, 206.88, 205.08, 207.15, 206.24, 208.87, 207.7, 205.725, 206.65, 206.36, 205.98, 211.32, 212.645, 211.18, 211.39], [221.99, 221.75, 221.8, 219.46, 218.11, 216.93, 220.67, 217.27, 220.75, 222.49, 222.825, 222.38, 222.435, 222.23, 221.92, 221.6, 216.88, 210.425, 209.015, 206.93, 205.39, 207.34, 208.63, 209.01, 207.7, 205.725, 206.65, 206.36, 206.1, 211.335, 212.645, 211.18, 211.39], [221.98, 221.685, 221.495, 219.46, 217.95, 216.82, 220.23, 217.21, 220.58, 222.16, 222.38, 222.13, 222.435, 221.885, 221.825, 221.42, 216.14, 210.21, 208.835, 206.87, 205.08, 206.97, 206.24, 208.795, 207.7, 205.725, 206.565, 206.3, 205.98, 211.23, 212.46, 211.18, 211.35], [221.99, 221.72, 221.76, 219.46, 217.99, 216.91, 220.23, 217.21, 220.71, 222.16, 222.38, 222.255, 222.435, 221.885, 221.825, 221.5425, 216.63, 210.425, 209.015, 206.93, 205.16, 207, 208.63, 209.01, 207.7, 205.725, 206.565, 206.3, 206.1, 211.29, 212.46, 211.18, 211.355], [570, 2109, 4879, 471, 5583, 5593, 1229, 548, 3256, 6120, 2140, 3245, 253, 1877, 1110, 5828, 7109, 1809, 1488, 4098, 3429, 6839, 9112, 1451, 326, 633, 762, 750, 967, 1945, 828, 353, 554]], "text": {"content": "Equifax (EFX) to Report Q4 Earnings: What's in the Offing?\nBy Zacks Equity Research\nPublished on: 2023-02-06T18:29:00Z\n\nEquifax (EFX) fourth-quarter 2022 earnings and revenues are likely to have plunged year over year.\n\nArticle Content:\n\nImage: Shutterstock\nEFX Quick QuoteEFX\nYou follow Analyst Blog - edit\nAnalyst Blog\nEquifax Inc. (EFX Quick QuoteEFX  -  Free Report)     is scheduled to report fourth-quarter 2022 results on Feb 8, after market close.\nLet\u2019s check out the expectations in detail.\nThe Zacks Consensus Estimate for fourth-quarter 2022 revenues is pegged at $1.18 billion, indicating a decline of 5.8% from the year-ago period\u2019s reported figure. The dip is attributable to fall in all segments (namely U.S. Information Solutions, International and Workforce Solutions). However, the Zacks Consensus Estimate is within management\u2019s guided range of $1.165-$1.185 billion.\nSegment wise, the Zacks Consensus Estimate for U.S. Information Solutions\u2019 revenues is pegged at $395 million, implying a plunge of 9% from the year-ago quarter\u2019s reported figure (due to fall in revenues in the Online Information Solutions, Mortgage Solutions and Financial Marketing Services).\nThe Zacks Consensus Estimate for International\u2019s revenues is pegged at $286 million, indicating a marginal fall from the prior-year quarter\u2019s reported figure.\nThe Zacks Consensus Estimate for Workforce Solutions\u2019 revenues is pegged at $509 million, indicating a decline of 4.3% from the year-ago quarter\u2019s reported figure.\nThe Zacks Consensus Estimate for EFX\u2019s earnings is pegged at $1.48 per share, indicating a decrease of 19.6% from the year-ago quarter\u2019s reported figure. However, the Zacks Consensus Estimate lies within the guided range of $1.45-$1.55 per share.\nEquifax, Inc. price-eps-surprise | Equifax, Inc. Quote\nOur proven model does not conclusively predict an earnings beat for Equifax this season. The combination of a positive Earnings ESP and a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold) increases the odds of an earnings beat. But that\u2019s not the case here. You can uncover the best stocks to buy or sell before they're reported with our Earnings ESP Filter.\nEquifax has an Earnings ESP of -0.75% and a Zacks Rank #3 (Hold). You can see the complete list of today\u2019s Zacks #1 Rank stocks here.\nHere are a few stocks from the broader Zacks Business Services sector that investors may consider, as our model shows that these have the right combination of elements to beat on earnings this season.\nAccenture plc (ACN) has an Earnings ESP of +3.30% and a Zacks Rank of 3.\u00a0\u00a0\u00a0 \u00a0Accenture has an expected earnings growth rate of 7% for fiscal 2023. ACN has a trailing four-quarter earnings surprise of 3.2%, on average.\nAvis Budget Group, Inc. (CAR) has an Earnings ESP of +7.40% and is Zacks #3 Ranked.\nCAR has a trailing four-quarter earnings surprise of 67.2%, on average.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nEquifax, Inc. (EFX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675708140000, "published_utc": "2023-02-06T18:29:00Z", "article_url": "https://www.zacks.com/stock/news/2050555/equifax-efx-to-report-q4-earnings-whats-in-the-offing", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 5.769228586697733, "input_bin_label": ">+4%", "output_percentage_change": -3.2998005643169916, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 2.6842539960161185, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [205.83, 205.91000000000003, 206.49, 206.64875, 206.84099999999998, 206.70916666666668, 206.46785714285716, 206.3725, 206.13444444444445, 205.892, 205.76400000000004, 205.65300000000002, 205.381, 205.20250000000001, 205.28449999999998, 205.5795, 206.09050000000002, 206.67400000000004, 207.41799999999998, 208.275, 209.04700000000003, 209.965, 210.942, 211.96999999999997, 212.738, 213.39499999999998, 213.74899999999997, 214.388, 214.898, 215.372, 215.885, 216.18699999999998, 216.42600000000002, 216.625, 216.6355, 216.6835, 216.92849999999999, 216.7455, 216.6555, 216.87304, 217.13204000000002, 217.27404, 217.37954, 217.41154, 217.57404000000002, 217.77104, 217.70704, 217.63604, 217.76003999999998, 217.5505, 217.27249999999998, 217.2065, 217.192, 217.211, 217.34, 217.39899999999997, 217.862, 218.483, 219.038, 219.752, 220.358, 220.94699999999997, 221.523, 222.06350000000003, 222.3605, 222.38449999999997, 222.612, 222.894, 223.0395, 223.01349999999996, 223.01949999999997, 222.95749999999998, 221.5975, 220.555, 219.81, 219.42350000000002, 218.76399999999998, 217.879, 217.23650000000004, 216.459, 215.718, 214.94, 215.475, 215.69500000000002, 215.856, 216.05300000000003, 216.109, 216.33800000000002, 216.17950000000002, 216.02550000000002, 215.92950000000002, 215.936, 215.94400000000002, 216.118, 216.17200000000003, 216.3935, 216.68449999999999, 216.80149999999998, 217.14600000000002, 217.76100000000002, 218.39450000000002, 219.148, 219.65499999999997, 220.08800000000002, 220.5565, 220.79049999999998, 220.94549999999998, 221.5815, 222.6125, 223.88000000000002, 224.9245, 225.9, 227.1805, 228.11150000000004, 228.593, 229.19150000000005, 230.01349999999996, 230.21149999999997, 229.7955, 229.0275, 228.37149999999997, 227.2775, 226.252, 225.394, 224.9695], "in_sma_50": [205.83, 205.91000000000003, 206.49, 206.64875, 206.84099999999998, 206.70916666666668, 206.46785714285716, 206.3725, 206.13444444444445, 205.892, 205.77, 205.69583333333333, 205.6369230769231, 205.6157142857143, 205.80333333333334, 206.003125, 206.24588235294118, 206.54000000000002, 206.81, 207.08350000000002, 207.33047619047622, 207.63636363636363, 207.94347826086957, 208.26333333333332, 208.5772, 208.84615384615384, 209.02481481481482, 209.34285714285716, 209.59896551724137, 209.84633333333335, 210.09, 210.3084375, 210.51393939393938, 210.72264705882353, 210.87957142857144, 211.02319444444444, 211.16094594594594, 211.29092105263157, 211.4083333333333, 211.60300999999998, 211.8075707317073, 211.96691428571427, 212.1105906976744, 212.24285, 212.36723111111112, 212.49011739130438, 212.55373191489363, 212.61282083333333, 212.7046, 212.79250800000003, 213.020108, 213.25710800000002, 213.464108, 213.68400800000003, 213.914408, 214.16560800000002, 214.467408, 214.78530800000001, 215.15390799999997, 215.564508, 215.938908, 216.31590799999998, 216.69250799999998, 217.056208, 217.329608, 217.526608, 217.771708, 218.02930800000001, 218.278208, 218.512208, 218.73340799999997, 218.914408, 218.82360799999998, 218.773208, 218.744008, 218.73230800000002, 218.774708, 218.72750799999997, 218.745908, 218.729608, 218.70000799999997, 218.66500799999997, 218.63340799999997, 218.58720800000003, 218.588108, 218.60620799999998, 218.610808, 218.646008, 218.650708, 218.56010000000003, 218.45950000000002, 218.3974, 218.3463, 218.3285, 218.3077, 218.3307, 218.40630000000002, 218.4791, 218.52790000000002, 218.60219999999998, 218.6839, 218.7857, 218.8389, 218.9039, 218.951, 219.009, 219.02300000000002, 219.0988, 219.24280000000002, 219.42780000000002, 219.59720000000002, 219.77630000000002, 219.9704, 220.1135, 220.1975, 220.37040000000002, 220.50330000000002, 220.5623, 220.59400000000002, 220.63060000000002, 220.66760000000002, 220.6403, 220.90130000000002, 221.0813, 221.22940000000003], "in_sma_200": [205.83, 205.91000000000003, 206.49, 206.64875, 206.84099999999998, 206.70916666666668, 206.46785714285716, 206.3725, 206.13444444444445, 205.892, 205.77, 205.69583333333333, 205.6369230769231, 205.6157142857143, 205.80333333333334, 206.003125, 206.24588235294118, 206.54000000000002, 206.81, 207.08350000000002, 207.33047619047622, 207.63636363636363, 207.94347826086957, 208.26333333333332, 208.5772, 208.84615384615384, 209.02481481481482, 209.34285714285716, 209.59896551724137, 209.84633333333335, 210.09, 210.3084375, 210.51393939393938, 210.72264705882353, 210.87957142857144, 211.02319444444444, 211.16094594594594, 211.29092105263157, 211.4083333333333, 211.60300999999998, 211.8075707317073, 211.96691428571427, 212.1105906976744, 212.24285, 212.36723111111112, 212.49011739130438, 212.55373191489363, 212.61282083333333, 212.7046, 212.79250800000003, 212.8791254901961, 212.97452692307692, 213.06934716981132, 213.1628777777778, 213.2713709090909, 213.3667035714286, 213.48500701754384, 213.62492068965517, 213.77805762711864, 213.95242333333331, 214.10517049180328, 214.26040967741935, 214.41119682539681, 214.55360000000002, 214.66969846153845, 214.73303636363636, 214.8472447761194, 214.9880205882353, 215.12029565217392, 215.24686285714284, 215.36070985915492, 215.4683388888889, 215.39562191780823, 215.3646, 215.355072, 215.35020263157895, 215.35591428571428, 215.35865897435897, 215.3881696202532, 215.39838, 215.40481975308643, 215.40390731707316, 215.4051855421687, 215.40393333333336, 215.41400470588235, 215.43192325581396, 215.44247586206896, 215.46994772727274, 215.47708314606743, 215.46806, 215.46247692307693, 215.46174347826087, 215.46312258064518, 215.47989787234044, 215.49379368421054, 215.5320875, 215.57051958762887, 215.60582040816325, 215.6456606060606, 215.69735400000002, 215.75277623762375, 215.82314117647059, 215.87010097087378, 215.9229846153846, 215.97595619047618, 216.0281641509434, 216.07285420560746, 216.15912407407407, 216.28482018348623, 216.4412309090909, 216.57905765765764, 216.7228607142857, 216.87102123893806, 216.99215263157896, 217.0730904347826, 217.1629344827586, 217.2643623931624, 217.3500033898305, 217.42017142857142, 217.49008666666666, 217.55363966942147, 217.58799508196722, 217.6337024390244, 217.66972096774194, 217.7048032], "in_ema_10": [205.83, 205.85909090909092, 206.18471074380165, 206.3556724267468, 206.5837319855201, 206.48668980633462, 206.2200189324556, 206.12637912655455, 205.78158292172643, 205.40493148141252, 205.24948939388295, 205.18230950408605, 205.1364350487977, 205.1734468581072, 205.76554742936045, 206.35362971493126, 207.04024249403466, 207.858380222392, 208.55140200013886, 209.2293289092045, 209.78217819844002, 210.55996398054185, 211.3126978022615, 212.09584365639574, 212.82569026432378, 213.32465567081036, 213.38744554884482, 214.21336453996395, 214.67820735087957, 215.10398783253783, 215.5214445902582, 215.80481830112032, 216.03848770091662, 216.32421720984087, 216.30435953532432, 216.2581123470835, 216.2330010112501, 216.2088190092046, 216.14721555298559, 216.7014309069882, 217.29935256026306, 217.51765209476068, 217.63171535025873, 217.68594892293896, 217.71395820967734, 217.7696021715542, 217.35331086763526, 216.99634525533793, 217.01700975436736, 217.03209888993692, 217.06444454631202, 217.20545462880074, 217.34991742356425, 217.48993243746165, 217.78812653974134, 217.93755807797018, 218.33254751833923, 218.92662978773208, 219.60542437178077, 220.44807448600244, 220.9611518521838, 221.4645787881504, 221.88192809939576, 222.18066844496013, 222.16600145496736, 221.5630920995187, 221.7125298996062, 222.2047971905869, 222.55210679229836, 222.8117237391532, 222.90595578657985, 222.9430547344744, 220.61886296456996, 219.25179697101177, 218.41510661264599, 217.79145086489217, 217.42755070763906, 217.08981421534102, 217.19893890346083, 217.0182227391952, 216.81854587752332, 216.54790117251906, 216.3591918684247, 216.16661152871112, 216.1835912507636, 216.3238473869884, 216.32860240753595, 216.6070383334385, 216.51575863644968, 216.1792570661861, 215.95757396324316, 215.85528778810803, 215.80705364481565, 216.03122570939462, 216.17100285314103, 216.71627506166084, 217.1787705049952, 217.51535768590514, 217.88529265210423, 218.417966715358, 218.94106367620196, 219.66632482598342, 219.84699303944097, 220.12390339590624, 220.37137550574147, 220.5783981410612, 220.62050756995916, 221.48768801178474, 223.00992655509657, 224.91539445416993, 226.15623182613905, 227.34328058502285, 228.45632047865507, 228.86062584617233, 228.3950575105046, 228.23141069041287, 228.37660874670144, 228.19358897457388, 227.74020916101497, 227.38926204083043, 226.9875780334067, 226.03438202733273, 225.52085802236314, 224.89888383647892, 224.3818140480282], "in_ema_50": [205.83, 205.83627450980396, 205.9074009996156, 205.95514998002284, 206.02004605923764, 206.02122072358128, 205.98195716579377, 205.97109610046851, 205.90281782201876, 205.81682496625334, 205.76714555581205, 205.7323555340155, 205.70089061111295, 205.68673803812814, 205.7943169385937, 205.92002999982532, 206.08512686257728, 206.2990434562017, 206.50966920301732, 206.73595668525192, 206.95297799171263, 207.23168473713568, 207.52455984548328, 207.8420280868369, 208.16626227950997, 208.45660493521547, 208.66105180050113, 209.0245399651874, 209.32828349596437, 209.6299194372991, 209.93462847897365, 210.21483912685704, 210.484453278745, 210.7638864835001, 210.9776556410099, 211.17657110606834, 211.37043106269311, 211.5559043543522, 211.72508457575017, 212.01803812179918, 212.33066407780706, 212.57259881985385, 212.7911243563302, 212.99264889137606, 213.18274109171426, 213.3724375194902, 213.4550870285298, 213.53096596858745, 213.6713202443291, 213.80577827396326, 213.9392771651804, 214.0922466881145, 214.2454919160316, 214.39743340952057, 214.58302425620604, 214.74094487360972, 214.95149605503678, 215.21222169993732, 215.50429143719467, 215.8468682435792, 216.13797144971335, 216.43569805952853, 216.72292558660587, 216.9896736028174, 217.19007855956966, 217.25517351801793, 217.45634318397802, 217.72942776499852, 217.97984236244955, 218.21514266196132, 218.41572530266873, 218.59981450648564, 218.26884138858426, 218.06614172628684, 217.9321753840795, 217.8165998788215, 217.7371253737697, 217.6521400649944, 217.65362476832794, 217.59681595388372, 217.53105846549613, 217.44474244724137, 217.36887019440837, 217.28773802992177, 217.24743457776796, 217.2359665551104, 217.2012227686355, 217.22705716986547, 217.18305492790998, 217.08430767583508, 217.00100149246902, 216.93802104178394, 216.8851574715179, 216.89122972753682, 216.88765209116283, 216.97715593072508, 217.06667922755938, 217.14367219902763, 217.23803799514423, 217.37831101494248, 217.53190666141535, 217.74359659626182, 217.85796535719274, 217.99569220593028, 218.13252780569772, 218.26497769567035, 218.3647824919186, 218.64028121772571, 219.0802701895796, 219.6453576331255, 220.11965733378727, 220.61241586971718, 221.1164387767871, 221.4914803933837, 221.6800497897216, 221.9080870528698, 222.1873777566788, 222.39061784465218, 222.52039753701877, 222.64940155517488, 222.7486407098739, 222.70928225066316, 222.72891824083325, 222.70425478040843, 222.67879380862772], "in_ema_200": [205.83, 205.83159203980102, 205.84968565134528, 205.86237534635677, 205.87976464639303, 205.88145853050852, 205.8728868038368, 205.87121628837573, 205.85488577804364, 205.83354363099843, 205.82077205258054, 205.81141113663446, 205.80264087656846, 205.7980374847618, 205.82422616650547, 205.85582590614223, 205.8983550016035, 205.95449077273184, 206.01136151131163, 206.0737360236369, 206.13539039156095, 206.21424222846085, 206.2986776291727, 206.39142710549933, 206.48812932335505, 206.5784961957595, 206.64905842266737, 206.7613065975662, 206.86089558664514, 206.96198120269844, 207.0658420862537, 207.16548544857955, 207.2642368371509, 207.36717975419415, 207.45521776659024, 207.5407379878182, 207.62610377898417, 207.71042115431766, 207.7916109935782, 207.90508153095553, 208.02532947592115, 208.1295550532752, 208.22921122189933, 208.325736483373, 208.42040577209568, 208.5159241226221, 208.5852184099592, 208.65292767951183, 208.73707765285005, 208.82029081053312, 208.90377050396066, 208.99268821038893, 209.08231320332038, 209.17224043512815, 209.27132261985324, 209.36424478283976, 209.47116772032393, 209.5918526186292, 209.72188393585677, 209.86634280216666, 209.99971252552817, 210.13633230139357, 210.27189118396677, 210.40376291347954, 210.52014338200215, 210.60302752745486, 210.72026108439562, 210.85657689450113, 210.98850150251604, 211.11777014428205, 211.23928486921457, 211.3574014376801, 211.34548699551414, 211.36294483635479, 211.3956518529085, 211.43136675984474, 211.4747362448214, 211.51548513790777, 211.57692309673456, 211.62297361318497, 211.66573009464582, 211.70219049171402, 211.74007914353777, 211.77550124161203, 211.82012311980498, 211.87121642209547, 211.9157814328209, 211.97492788622566, 212.01602313113884, 212.04238110993347, 212.0714121436655, 212.10448266959918, 212.13916443408078, 212.18792896707504, 212.233820221134, 212.3028369353516, 212.37206243848243, 212.4383105734229, 212.50907365229435, 212.59171968560486, 212.67831948972818, 212.78032626097468, 212.85873097479583, 212.94342021882773, 213.02841106242147, 213.11280498219838, 213.18939398735066, 213.31079305215314, 213.47546177800237, 213.6746114120521, 213.85436652237996, 214.04173600971947, 214.2350023180805, 214.39863413581102, 214.51705568669848, 214.64618946096022, 214.789311953886, 214.91449292946925, 215.02181140778302, 215.12915656790457, 215.22916496026374, 215.2939991397636, 215.37276531747742, 215.43970297601, 215.505526826995], "in_macd": [0.0, 0.012763532763528929, 0.15503965065221337, 0.22286236807892124, 0.3121495413553532, 0.25410217521744016, 0.12356247610406967, 0.07452353832459835, -0.08241037062882128, -0.24590661985865836, -0.30419107016857083, -0.32006417431256295, -0.3248643080514739, -0.29221638653007176, -0.01681170287051259, 0.24462286926015508, 0.5368052506244965, 0.8720842645068103, 1.1351993407450323, 1.3770678552821778, 1.5500751774376624, 1.8107495731157428, 2.0454004577852913, 2.279324649959051, 2.475711699098497, 2.5582860344744347, 2.4422598182079867, 2.6633531266236616, 2.7136871645376743, 2.7421404744185622, 2.763496879887441, 2.7232091989313005, 2.661408774262725, 2.6241416748869426, 2.4537570052918056, 2.279139306830757, 2.1219415167905424, 1.9730037437756494, 1.815482653877666, 1.9366535076171374, 2.072904706329041, 2.037170976472794, 1.9576397524945435, 1.8558686823977268, 1.7478045256848134, 1.6575798499048346, 1.3653801198788074, 1.1137093328797505, 1.04104749881634, 0.9714572014867144, 0.9146390802001179, 0.9099566309847091, 0.9086817020440208, 0.9069001286341631, 0.9757390653798836, 0.9770716902903018, 1.0866391691769195, 1.2789596820461782, 1.49962151199162, 1.7814548942908743, 1.90458412664168, 2.0160433927097756, 2.082787337433075, 2.0925976948381617, 1.962761391439443, 1.5794108814667709, 1.5430603579102353, 1.6593320518997245, 1.7071878571404966, 1.714457358601038, 1.6487630095048473, 1.5609538982812978, 0.44132050460720507, -0.20638452467713364, -0.5878470459149696, -0.8532909352504419, -0.9873191569776623, -1.0986253801887074, -1.0041943541553167, -1.0372276602071224, -1.0740232400459604, -1.1376776317709982, -1.1602253445838642, -1.181421127048793, -1.1079828241133782, -0.9823775118521212, -0.9210357143613521, -0.742023927559643, -0.7333164145091757, -0.8330092015550008, -0.8780903401059561, -0.8687027382287056, -0.8358924776328251, -0.684991077135976, -0.5781026171781889, -0.2987102041950038, -0.0692294224651846, 0.09300457373296922, 0.2605325813100592, 0.4897293669467331, 0.7020091349874633, 0.9907524388941624, 1.0246025779789534, 1.0960851362023334, 1.1487727799818686, 1.17895514727374, 1.133326459000699, 1.4500182108209856, 2.0381953017249543, 2.765363161530331, 3.163966320505722, 3.5155902619194137, 3.813237620441015, 3.780816176314744, 3.3629268263432834, 3.0925243233589015, 2.9678782104980996, 2.703977373236796, 2.333183527824218, 2.024861471984508, 1.7099668530561019, 1.1697506490175442, 0.8500399404514951, 0.5013202691767162, 0.21880405642093592], "in_signal": [0.0, 0.0025527065527057857, 0.0330500953726073, 0.0710125499138701, 0.11923994820216673, 0.14621239360522142, 0.14168241010499108, 0.12825063574891254, 0.08611843447336578, 0.019713423606960954, -0.04506747514814541, -0.10006681498102893, -0.14502631359511794, -0.17446432818210872, -0.14293380311978948, -0.06542246864380058, 0.05502307520985883, 0.21843531306924915, 0.4017881186044058, 0.5968440659399602, 0.7874902882395007, 0.9921421452147492, 1.2027938077288578, 1.4180999761748965, 1.6296223207596168, 1.8153550635025804, 1.9407360144436618, 2.085259436879662, 2.2109449824112644, 2.317184080812724, 2.4064466406276677, 2.4697991522883944, 2.5081210766832607, 2.531325196323997, 2.5158115581175586, 2.4684771078601986, 2.3991699896462673, 2.3139367404721436, 2.214245923153248, 2.158727440046026, 2.141562893302629, 2.1206845099366625, 2.0880755584482387, 2.0416341832381364, 1.982868251727472, 1.9178105713629445, 1.807324481066117, 1.6686014514288439, 1.543090660906343, 1.4287639690224174, 1.3259389912579576, 1.242742519203308, 1.1759303557714507, 1.122124310343993, 1.0928472613511713, 1.0696921471389975, 1.073081551546582, 1.1142571776465011, 1.1913300445155248, 1.3093550144705948, 1.428400836904812, 1.5459293480658047, 1.653300945939259, 1.7411602957190395, 1.7854805148631203, 1.7442665881838504, 1.7040253421291274, 1.6950866840832468, 1.6975069186946967, 1.700897006675965, 1.6904702072417417, 1.664566945449653, 1.4199176572811636, 1.0946572208895042, 0.7581563675286095, 0.4358669069727993, 0.151229694182707, -0.0987413206915759, -0.27983192738432405, -0.43131107394888374, -0.5598535071682991, -0.675418332088839, -0.772379734587844, -0.8541880130800339, -0.9049469752867028, -0.9204330825997865, -0.9205536089520997, -0.8848476726736084, -0.854541421040722, -0.8502349771435778, -0.8558060497360536, -0.858385387434584, -0.8538868054742323, -0.8201076598065811, -0.7717066512809027, -0.677107361863723, -0.5555317739840153, -0.4258245044406184, -0.2885530872904829, -0.1328965964430397, 0.03408454984306092, 0.22541812765328123, 0.3852550177184157, 0.5274210414151993, 0.6516913891285332, 0.7571441407575746, 0.8323806044061995, 0.9559081256891568, 1.1723655608963164, 1.4909650810231194, 1.82556532891964, 2.163570315519595, 2.493503776503879, 2.750966256466052, 2.8733583704414984, 2.9171915610249792, 2.9273288909196036, 2.8826585873830424, 2.7727635754712776, 2.6231831547739235, 2.4405398944303593, 2.1863820453477962, 1.9191136243685363, 1.6355549533301723, 1.3522047739483252], "in_upper_bb": [null, 206.13627416997969, 208.50553962997506, 208.41269208143765, 208.5939460915841, 208.4048602317505, 208.47449493730218, 208.30701359704264, 208.43980474407468, 208.55195070965192, 208.4200377355804, 208.27426426329947, 208.14186665067726, 208.02761381526759, 208.5444636181055, 209.096269839803, 209.84822748371033, 210.83440538923128, 211.6014263707863, 212.34977412483386, 213.11771488981012, 214.19998262768476, 215.2546784130952, 216.39898243864747, 217.4962273593966, 218.33320862229567, 218.69159639688394, 219.7581633321348, 220.28606568545015, 220.59918476860315, 220.87335868153593, 220.91714760666267, 220.7088982760942, 220.32676503332723, 220.0941740146008, 219.7615445749528, 219.47329239178544, 219.30299956199008, 219.0319713523244, 219.2815332753919, 219.57059890688618, 219.68714028788514, 219.76107121435743, 219.8448303162627, 219.92015988987265, 219.97384674404785, 219.66039451568128, 219.66532970786452, 219.67481868221492, 219.67779601693647, 219.66670622684939, 219.72015699666088, 219.7873459791311, 219.83704245722598, 220.05190811449242, 220.13992604017105, 220.4771639189211, 221.12535391427062, 221.91476105243646, 223.0263588708256, 223.62587800911717, 224.36054675592206, 225.01623660811296, 225.54649830467577, 225.7937369040779, 225.79286789141844, 225.8523730719196, 226.11176382599203, 226.3932904982469, 226.55266751435758, 226.53296399305648, 226.47782350247607, 228.3293356686462, 228.93369771080074, 229.2250925401813, 229.42826974801008, 229.51069227318771, 229.48576145065445, 229.24728872374945, 228.79239003692624, 228.41762540264696, 227.92477882242753, 227.33788793070104, 226.71115899665196, 226.24542714835104, 226.1451326909233, 225.56990551449118, 224.55630794313956, 223.39167563545675, 222.0304980532812, 220.57100945872133, 218.7200587248986, 217.85466077179328, 217.7442735385367, 217.79288965960544, 218.42644928859403, 218.97148611320262, 219.36602284829348, 219.72679870615374, 220.46400589078522, 221.2025202895821, 222.2340575668383, 222.58632281180084, 222.99119566323844, 223.39415873099136, 223.7637302408583, 223.96425952775814, 225.09295753628956, 227.28137791240306, 230.00406306268505, 231.62170536776225, 233.17429557286883, 234.6045478932874, 235.31250799444996, 235.27881193190706, 235.45489008875145, 235.7268436352522, 235.70829102701902, 235.55288487580466, 235.45695695787407, 235.34499669880032, 235.40768887577943, 235.24318248663172, 235.18909335541898, 235.14621319241888], "in_lower_bb": [null, 205.68372583002036, 204.47446037002496, 204.88480791856236, 205.08805390841587, 205.01347310158286, 204.46121934841213, 204.43798640295736, 203.82908414481423, 203.23204929034807, 203.11996226441963, 203.11740240336718, 203.13197950316894, 203.203814756161, 203.06220304856117, 202.90998016019702, 202.64353722217203, 202.24559461076876, 202.0185736292137, 201.81722587516617, 201.69328511018992, 201.4180173723153, 201.06832158690483, 200.77351756135255, 200.52627264060342, 200.6412913777043, 201.1479036031161, 201.3038366678652, 202.02993431454982, 203.0478152313969, 204.05864131846403, 205.23485239333738, 206.65910172390585, 208.26823496667274, 209.27932598539917, 210.31695542504715, 211.20420760821452, 211.83050043800995, 212.52152864767558, 212.96350672460807, 213.44644109311383, 213.77389971211488, 214.04446878564258, 214.19170968373737, 214.28938011012735, 214.48069325595216, 214.97514548431877, 214.71621029213546, 214.74072131778516, 214.74574398306348, 214.7378337731506, 214.76038300333914, 214.78419402086894, 214.78549754277404, 214.86213188550758, 215.03011395982892, 215.09187608107894, 214.9936860857293, 214.88327894756355, 214.27614112917448, 214.00462199088275, 213.79295324407795, 213.69876339188707, 213.72800169532422, 213.90676309592214, 213.99063210858156, 214.6216269280804, 215.26523617400804, 215.6842095017531, 216.2128324856425, 216.84453600694357, 217.4266764975239, 214.7911643313538, 213.6848022891993, 212.9454074598187, 212.3797302519899, 211.86530772681232, 211.28723854934557, 211.0287112762505, 210.68010996307373, 210.31987459735305, 209.9727211775724, 209.7346120692989, 209.53884100334804, 209.42057285164896, 209.33136730907674, 209.30309448550875, 209.66069205686043, 210.02432436454325, 210.4540019467187, 211.0764905412786, 212.15594127510144, 213.56433922820676, 214.06872646146329, 214.23511034039464, 214.02005071140587, 213.82201388679732, 213.77347715170646, 213.5987012938463, 213.32249410921483, 213.12147971041796, 212.84994243316171, 213.01267718819915, 213.21480433676157, 213.33434126900863, 213.42026975914172, 213.66574047224185, 213.29004246371042, 212.47712208759697, 211.63693693731503, 211.69729463223783, 211.87370442713112, 212.23095210671258, 212.88699200555004, 213.87068806809293, 214.52710991124863, 215.2321563647478, 216.084708972981, 216.85511512419535, 217.4505430421259, 217.95100330119968, 217.76981112422064, 218.18931751336834, 218.31640664458095, 218.41628680758112], "out_sma_10": [221.99, 221.85500000000002, 221.82333333333335, 221.23250000000002, 220.584, 219.97166666666666, 220.00857142857143, 219.65875, 219.77555555555557, 220.01399999999998, 220.05300000000003, 220.1065, 220.17399999999998, 220.41649999999998, 220.8, 221.26325000000003, 220.90325, 220.22475, 219.05524999999997, 217.53224999999998, 215.81025, 214.28474999999997, 212.90425, 211.61675, 210.20425, 208.6225, 207.61599999999999, 207.2035, 206.91199999999998, 207.348, 208.07800000000003, 208.496, 208.7685], "out_sma_50": [221.99, 221.85500000000002, 221.82333333333335, 221.23250000000002, 220.584, 219.97166666666666, 220.00857142857143, 219.65875, 219.77555555555557, 220.01399999999998, 220.2290909090909, 220.39791666666667, 220.55461538461537, 220.64964285714285, 220.728, 220.77890625, 220.53485294117647, 219.97319444444443, 219.39644736842106, 218.773125, 218.12488095238098, 217.61920454545455, 217.22836956521738, 216.88593749999998, 216.5185, 216.1033653846154, 215.75009259259258, 215.4125892857143, 215.09146551724137, 214.96475, 214.88395161290322, 214.76820312499999, 214.66477272727272], "out_sma_200": [221.99, 221.85500000000002, 221.82333333333335, 221.23250000000002, 220.584, 219.97166666666666, 220.00857142857143, 219.65875, 219.77555555555557, 220.01399999999998, 220.2290909090909, 220.39791666666667, 220.55461538461537, 220.64964285714285, 220.728, 220.77890625, 220.53485294117647, 219.97319444444443, 219.39644736842106, 218.773125, 218.12488095238098, 217.61920454545455, 217.22836956521738, 216.88593749999998, 216.5185, 216.1033653846154, 215.75009259259258, 215.4125892857143, 215.09146551724137, 214.96475, 214.88395161290322, 214.76820312499999, 214.66477272727272], "out_ema_10": [221.99, 221.9409090909091, 221.9080165289256, 221.4629226145755, 220.8314821391981, 220.1184853866166, 220.13876077086812, 219.60625881252847, 219.80693902843237, 220.23476829599008, 220.62481042399187, 220.9212085287206, 221.19644334168046, 221.3216354613749, 221.41315628657946, 221.4366733253832, 220.56273272076805, 218.71950858971928, 216.9550524824976, 215.132315667498, 213.31916736431654, 212.17022784353173, 211.52655005379867, 211.06899549856254, 210.45645086246026, 209.59618706928566, 209.04506214759735, 208.54595993894327, 208.1012399500445, 208.68101450458184, 209.36810277647604, 209.69753863529857, 209.99889524706245], "out_ema_50": [221.99, 221.9794117647059, 221.97080738177627, 221.87234434719682, 221.72009554926754, 221.53146435125706, 221.4804265335607, 221.31295882636226, 221.2893133821912, 221.3234579554386, 221.36489097679396, 221.39979721299812, 221.44039340072368, 221.45782895363647, 221.47222781819974, 221.47498359003504, 221.28498423356308, 220.85910249891356, 220.39462789111303, 219.86660326793213, 219.28987372801322, 218.80791789554212, 218.40878386042283, 218.04020410119057, 217.6347059011439, 217.16765861090295, 216.75186807714203, 216.34199089764627, 215.9403441957778, 215.7579777567277, 215.62864529567958, 215.45418861741763, 215.29343612261692], "out_ema_200": [221.99, 221.98731343283583, 221.9850516076335, 221.95992671601525, 221.92042495764696, 221.87056998294403, 221.85424590351175, 221.80803450148676, 221.79710878505406, 221.80071964291423, 221.80648362656683, 221.81094647605374, 221.81715596385422, 221.81783102889048, 221.81790236193635, 221.81516203992706, 221.7635683877885, 221.6507468117906, 221.5250179877927, 221.37979392821268, 221.21840294385234, 221.07692629764486, 220.95307628473296, 220.83423970478538, 220.70355075249896, 220.55451044650394, 220.41531133758352, 220.2748604785031, 220.1338170906573, 220.04581891065075, 219.97033812547016, 219.88287207447047, 219.7980176259683], "out_macd": [0.0, -0.021538461538455067, -0.03497698882313216, -0.22858293482877912, -0.4949285285958638, -0.7841174863496008, -0.7369109149447013, -0.9324395451551766, -0.7958031210163199, -0.5640132944571974, -0.358434219011059, -0.20325478133665342, -0.06500018166195787, 0.00018504807360386621, 0.04646766341545572, 0.05966381317426794, -0.3225575944297816, -1.1133286961773763, -1.8326698306385367, -2.5416958495965787, -3.2094319516338032, -3.549231667456354, -3.6449809414773426, -3.648146544297447, -3.7135538223554363, -3.8800289966474963, -3.8992328625840287, -3.8909825254963266, -3.856131320934793, -3.370864635640885, -2.858922194050052, -2.5273556407346973, -2.224819387957865], "out_signal": [0.0, -0.004307692307691013, -0.010441551610779243, -0.05406982825437922, -0.14224156832267615, -0.2706167519280611, -0.36387558453138913, -0.4775883766561466, -0.5412313255281813, -0.5457877193139846, -0.5083170192533994, -0.4473045716700503, -0.3708436936684318, -0.2966379453200247, -0.22801682357292863, -0.17048069622348933, -0.20089607586474778, -0.3833825999272735, -0.6732400460695263, -1.0469312067749368, -1.4794313557467103, -1.893391418088639, -2.24370932276638, -2.5245967670725933, -2.7623881781291617, -2.985916341832829, -3.168579645983069, -3.313060221885721, -3.4216744416955356, -3.4115124804846055, -3.3009944231976953, -3.1462666667050962, -2.9619772109556504], "out_upper_bb": [null, 222.23683766184078, 222.11476657325863, 223.60778243934627, 224.13963215195275, 224.34349313470798, 224.00425958075797, 223.85407307627025, 223.76200900581824, 224.06372646538557, 224.32736815247458, 224.47677447990387, 224.62001708993813, 224.61976098033364, 224.60154912930545, 224.54320475425902, 224.69832972994186, 226.2204337889953, 227.2793531559445, 228.25743460156934, 229.05844469446606, 229.18152701192523, 228.90469980254625, 228.7404644440266, 228.71284047476752, 228.83220536874367, 228.39608479234283, 228.2086765421449, 227.4662617433376, 226.2741167437372, 224.9650051217405, 223.47313983205902, 221.74602228492992], "out_lower_bb": [null, 221.47316233815926, 221.53190009340807, 218.85721756065377, 217.02836784804725, 215.59984019862534, 216.01288327638488, 215.46342692372974, 215.7891021052929, 215.9642735346144, 216.13081366570722, 216.31905885342948, 216.48921367929262, 216.67952473395206, 216.85445087069456, 217.014607745741, 216.37137615241107, 213.72595509989355, 211.51354158089762, 209.28881539843064, 206.804805305534, 205.2097229880748, 204.17355019745366, 203.29278555597335, 202.29140952523244, 201.05354463125636, 200.12316520765717, 199.21957345785515, 198.50098825666237, 198.60613325626278, 198.92324487825948, 199.307610167941, 199.9267277150701], "overall_sma_10": [205.83, 205.91000000000003, 206.49, 206.64875, 206.84099999999998, 206.70916666666668, 206.46785714285716, 206.3725, 206.13444444444445, 205.892, 205.76400000000004, 205.65300000000002, 205.381, 205.20250000000001, 205.28449999999998, 205.5795, 206.09050000000002, 206.67400000000004, 207.41799999999998, 208.275, 209.04700000000003, 209.965, 210.942, 211.96999999999997, 212.738, 213.39499999999998, 213.74899999999997, 214.388, 214.898, 215.372, 215.885, 216.18699999999998, 216.42600000000002, 216.625, 216.6355, 216.6835, 216.92849999999999, 216.7455, 216.6555, 216.87304, 217.13204000000002, 217.27404, 217.37954, 217.41154, 217.57404000000002, 217.77104, 217.70704, 217.63604, 217.76003999999998, 217.5505, 217.27249999999998, 217.2065, 217.192, 217.211, 217.34, 217.39899999999997, 217.862, 218.483, 219.038, 219.752, 220.358, 220.94699999999997, 221.523, 222.06350000000003, 222.3605, 222.38449999999997, 222.612, 222.894, 223.0395, 223.01349999999996, 223.01949999999997, 222.95749999999998, 221.5975, 220.555, 219.81, 219.42350000000002, 218.76399999999998, 217.879, 217.23650000000004, 216.459, 215.718, 214.94, 215.475, 215.69500000000002, 215.856, 216.05300000000003, 216.109, 216.33800000000002, 216.17950000000002, 216.02550000000002, 215.92950000000002, 215.936, 215.94400000000002, 216.118, 216.17200000000003, 216.3935, 216.68449999999999, 216.80149999999998, 217.14600000000002, 217.76100000000002, 218.39450000000002, 219.148, 219.65499999999997, 220.08800000000002, 220.5565, 220.79049999999998, 220.94549999999998, 221.5815, 222.6125, 223.88000000000002, 224.9245, 225.9, 227.1805, 228.11150000000004, 228.593, 229.19150000000005, 230.01349999999996, 230.21149999999997, 229.7955, 229.0275, 228.37149999999997, 227.2775, 226.252, 225.394, 224.9695, 224.419, 223.68800000000002, 223.127, 222.503, 221.721, 220.894, 220.7425, 220.1425, 220.00350000000003, 220.01399999999998, 220.05300000000003, 220.1065, 220.17399999999998, 220.41649999999998, 220.8, 221.26325000000003, 220.90325, 220.22475, 219.05524999999997, 217.53224999999998, 215.81025, 214.28474999999997, 212.90425, 211.61675, 210.20425, 208.6225, 207.61599999999999, 207.2035, 206.91199999999998, 207.348, 208.07800000000003, 208.496, 208.7685], "overall_sma_50": [205.83, 205.91000000000003, 206.49, 206.64875, 206.84099999999998, 206.70916666666668, 206.46785714285716, 206.3725, 206.13444444444445, 205.892, 205.77, 205.69583333333333, 205.6369230769231, 205.6157142857143, 205.80333333333334, 206.003125, 206.24588235294118, 206.54000000000002, 206.81, 207.08350000000002, 207.33047619047622, 207.63636363636363, 207.94347826086957, 208.26333333333332, 208.5772, 208.84615384615384, 209.02481481481482, 209.34285714285716, 209.59896551724137, 209.84633333333335, 210.09, 210.3084375, 210.51393939393938, 210.72264705882353, 210.87957142857144, 211.02319444444444, 211.16094594594594, 211.29092105263157, 211.4083333333333, 211.60300999999998, 211.8075707317073, 211.96691428571427, 212.1105906976744, 212.24285, 212.36723111111112, 212.49011739130438, 212.55373191489363, 212.61282083333333, 212.7046, 212.79250800000003, 213.020108, 213.25710800000002, 213.464108, 213.68400800000003, 213.914408, 214.16560800000002, 214.467408, 214.78530800000001, 215.15390799999997, 215.564508, 215.938908, 216.31590799999998, 216.69250799999998, 217.056208, 217.329608, 217.526608, 217.771708, 218.02930800000001, 218.278208, 218.512208, 218.73340799999997, 218.914408, 218.82360799999998, 218.773208, 218.744008, 218.73230800000002, 218.774708, 218.72750799999997, 218.745908, 218.729608, 218.70000799999997, 218.66500799999997, 218.63340799999997, 218.58720800000003, 218.588108, 218.60620799999998, 218.610808, 218.646008, 218.650708, 218.56010000000003, 218.45950000000002, 218.3974, 218.3463, 218.3285, 218.3077, 218.3307, 218.40630000000002, 218.4791, 218.52790000000002, 218.60219999999998, 218.6839, 218.7857, 218.8389, 218.9039, 218.951, 219.009, 219.02300000000002, 219.0988, 219.24280000000002, 219.42780000000002, 219.59720000000002, 219.77630000000002, 219.9704, 220.1135, 220.1975, 220.37040000000002, 220.50330000000002, 220.5623, 220.59400000000002, 220.63060000000002, 220.66760000000002, 220.6403, 220.90130000000002, 221.0813, 221.22940000000003, 221.36950000000002, 221.4881, 221.61190000000002, 221.6473, 221.683, 221.70280000000002, 221.8008, 221.8348, 221.94299999999998, 222.06100000000004, 222.1695, 222.28760000000003, 222.3791, 222.49470000000002, 222.63789999999997, 222.76955, 222.79425, 222.69095000000002, 222.53045000000003, 222.33305000000001, 222.05285, 221.80765, 221.59965, 221.38885, 221.12655000000004, 220.81515, 220.48785, 220.20065000000002, 219.89524999999998, 219.69135000000003, 219.51035, 219.31775, 219.03705], "overall_sma_200": [205.83, 205.91000000000003, 206.49, 206.64875, 206.84099999999998, 206.70916666666668, 206.46785714285716, 206.3725, 206.13444444444445, 205.892, 205.77, 205.69583333333333, 205.6369230769231, 205.6157142857143, 205.80333333333334, 206.003125, 206.24588235294118, 206.54000000000002, 206.81, 207.08350000000002, 207.33047619047622, 207.63636363636363, 207.94347826086957, 208.26333333333332, 208.5772, 208.84615384615384, 209.02481481481482, 209.34285714285716, 209.59896551724137, 209.84633333333335, 210.09, 210.3084375, 210.51393939393938, 210.72264705882353, 210.87957142857144, 211.02319444444444, 211.16094594594594, 211.29092105263157, 211.4083333333333, 211.60300999999998, 211.8075707317073, 211.96691428571427, 212.1105906976744, 212.24285, 212.36723111111112, 212.49011739130438, 212.55373191489363, 212.61282083333333, 212.7046, 212.79250800000003, 212.8791254901961, 212.97452692307692, 213.06934716981132, 213.1628777777778, 213.2713709090909, 213.3667035714286, 213.48500701754384, 213.62492068965517, 213.77805762711864, 213.95242333333331, 214.10517049180328, 214.26040967741935, 214.41119682539681, 214.55360000000002, 214.66969846153845, 214.73303636363636, 214.8472447761194, 214.9880205882353, 215.12029565217392, 215.24686285714284, 215.36070985915492, 215.4683388888889, 215.39562191780823, 215.3646, 215.355072, 215.35020263157895, 215.35591428571428, 215.35865897435897, 215.3881696202532, 215.39838, 215.40481975308643, 215.40390731707316, 215.4051855421687, 215.40393333333336, 215.41400470588235, 215.43192325581396, 215.44247586206896, 215.46994772727274, 215.47708314606743, 215.46806, 215.46247692307693, 215.46174347826087, 215.46312258064518, 215.47989787234044, 215.49379368421054, 215.5320875, 215.57051958762887, 215.60582040816325, 215.6456606060606, 215.69735400000002, 215.75277623762375, 215.82314117647059, 215.87010097087378, 215.9229846153846, 215.97595619047618, 216.0281641509434, 216.07285420560746, 216.15912407407407, 216.28482018348623, 216.4412309090909, 216.57905765765764, 216.7228607142857, 216.87102123893806, 216.99215263157896, 217.0730904347826, 217.1629344827586, 217.2643623931624, 217.3500033898305, 217.42017142857142, 217.49008666666666, 217.55363966942147, 217.58799508196722, 217.6337024390244, 217.66972096774194, 217.7048032, 217.73881269841272, 217.77016062992126, 217.80133125, 217.8141891472868, 217.81554153846156, 217.80862900763358, 217.82697272727273, 217.82233383458646, 217.84388358208955, 217.8758548148148, 217.90897352941175, 217.94069635036496, 217.97326376811597, 218.0014057553957, 218.02871714285715, 218.0536375886525, 218.043611971831, 217.99033496503498, 217.92800625, 217.8521579310345, 217.76522534246575, 217.6919925170068, 217.63076283783784, 217.5729053691275, 217.50708600000002, 217.42905894039737, 217.35758486842104, 217.28531307189544, 217.21268116883115, 217.17447032258065, 217.14424935897435, 217.10626050955415, 217.06986012658228], "overall_ema_10": [205.83, 205.85909090909092, 206.18471074380165, 206.3556724267468, 206.5837319855201, 206.48668980633462, 206.2200189324556, 206.12637912655455, 205.78158292172643, 205.40493148141252, 205.24948939388295, 205.18230950408605, 205.1364350487977, 205.1734468581072, 205.76554742936045, 206.35362971493126, 207.04024249403466, 207.858380222392, 208.55140200013886, 209.2293289092045, 209.78217819844002, 210.55996398054185, 211.3126978022615, 212.09584365639574, 212.82569026432378, 213.32465567081036, 213.38744554884482, 214.21336453996395, 214.67820735087957, 215.10398783253783, 215.5214445902582, 215.80481830112032, 216.03848770091662, 216.32421720984087, 216.30435953532432, 216.2581123470835, 216.2330010112501, 216.2088190092046, 216.14721555298559, 216.7014309069882, 217.29935256026306, 217.51765209476068, 217.63171535025873, 217.68594892293896, 217.71395820967734, 217.7696021715542, 217.35331086763526, 216.99634525533793, 217.01700975436736, 217.03209888993692, 217.06444454631202, 217.20545462880074, 217.34991742356425, 217.48993243746165, 217.78812653974134, 217.93755807797018, 218.33254751833923, 218.92662978773208, 219.60542437178077, 220.44807448600244, 220.9611518521838, 221.4645787881504, 221.88192809939576, 222.18066844496013, 222.16600145496736, 221.5630920995187, 221.7125298996062, 222.2047971905869, 222.55210679229836, 222.8117237391532, 222.90595578657985, 222.9430547344744, 220.61886296456996, 219.25179697101177, 218.41510661264599, 217.79145086489217, 217.42755070763906, 217.08981421534102, 217.19893890346083, 217.0182227391952, 216.81854587752332, 216.54790117251906, 216.3591918684247, 216.16661152871112, 216.1835912507636, 216.3238473869884, 216.32860240753595, 216.6070383334385, 216.51575863644968, 216.1792570661861, 215.95757396324316, 215.85528778810803, 215.80705364481565, 216.03122570939462, 216.17100285314103, 216.71627506166084, 217.1787705049952, 217.51535768590514, 217.88529265210423, 218.417966715358, 218.94106367620196, 219.66632482598342, 219.84699303944097, 220.12390339590624, 220.37137550574147, 220.5783981410612, 220.62050756995916, 221.48768801178474, 223.00992655509657, 224.91539445416993, 226.15623182613905, 227.34328058502285, 228.45632047865507, 228.86062584617233, 228.3950575105046, 228.23141069041287, 228.37660874670144, 228.19358897457388, 227.74020916101497, 227.38926204083043, 226.9875780334067, 226.03438202733273, 225.52085802236314, 224.89888383647892, 224.3818140480282, 223.9469387665685, 223.5420408090106, 223.21803338919045, 222.5347545911558, 221.70843557458204, 220.83599274283984, 220.72581224414165, 220.0865736542977, 220.19992389897084, 220.55630137188524, 220.88788294063338, 221.13644967870002, 221.3725497371182, 221.4657225121876, 221.5310456917898, 221.53312829328257, 220.64165042177666, 218.78407761781727, 217.00788168730503, 215.17553956234048, 213.35453236918767, 212.1991628475172, 211.5502241479686, 211.0883652119743, 210.4722988097971, 209.60915357165217, 209.05567110407904, 208.5546399942465, 208.10834181347437, 208.68682512011537, 209.372856916458, 209.7014283861929, 210.00207777052145], "overall_ema_50": [205.83, 205.83627450980396, 205.9074009996156, 205.95514998002284, 206.02004605923764, 206.02122072358128, 205.98195716579377, 205.97109610046851, 205.90281782201876, 205.81682496625334, 205.76714555581205, 205.7323555340155, 205.70089061111295, 205.68673803812814, 205.7943169385937, 205.92002999982532, 206.08512686257728, 206.2990434562017, 206.50966920301732, 206.73595668525192, 206.95297799171263, 207.23168473713568, 207.52455984548328, 207.8420280868369, 208.16626227950997, 208.45660493521547, 208.66105180050113, 209.0245399651874, 209.32828349596437, 209.6299194372991, 209.93462847897365, 210.21483912685704, 210.484453278745, 210.7638864835001, 210.9776556410099, 211.17657110606834, 211.37043106269311, 211.5559043543522, 211.72508457575017, 212.01803812179918, 212.33066407780706, 212.57259881985385, 212.7911243563302, 212.99264889137606, 213.18274109171426, 213.3724375194902, 213.4550870285298, 213.53096596858745, 213.6713202443291, 213.80577827396326, 213.9392771651804, 214.0922466881145, 214.2454919160316, 214.39743340952057, 214.58302425620604, 214.74094487360972, 214.95149605503678, 215.21222169993732, 215.50429143719467, 215.8468682435792, 216.13797144971335, 216.43569805952853, 216.72292558660587, 216.9896736028174, 217.19007855956966, 217.25517351801793, 217.45634318397802, 217.72942776499852, 217.97984236244955, 218.21514266196132, 218.41572530266873, 218.59981450648564, 218.26884138858426, 218.06614172628684, 217.9321753840795, 217.8165998788215, 217.7371253737697, 217.6521400649944, 217.65362476832794, 217.59681595388372, 217.53105846549613, 217.44474244724137, 217.36887019440837, 217.28773802992177, 217.24743457776796, 217.2359665551104, 217.2012227686355, 217.22705716986547, 217.18305492790998, 217.08430767583508, 217.00100149246902, 216.93802104178394, 216.8851574715179, 216.89122972753682, 216.88765209116283, 216.97715593072508, 217.06667922755938, 217.14367219902763, 217.23803799514423, 217.37831101494248, 217.53190666141535, 217.74359659626182, 217.85796535719274, 217.99569220593028, 218.13252780569772, 218.26497769567035, 218.3647824919186, 218.64028121772571, 219.0802701895796, 219.6453576331255, 220.11965733378727, 220.61241586971718, 221.1164387767871, 221.4914803933837, 221.6800497897216, 221.9080870528698, 222.1873777566788, 222.39061784465218, 222.52039753701877, 222.64940155517488, 222.7486407098739, 222.70928225066316, 222.72891824083325, 222.70425478040843, 222.67879380862772, 222.65178228672076, 222.61524180488857, 222.58170291057922, 222.45928318859572, 222.28401718119983, 222.07327140938807, 222.00098625607873, 221.81310444211488, 221.76984544438488, 221.78514562303647, 221.8084732456625, 221.82598409877377, 221.84986707529245, 221.85124483704567, 221.85021562774975, 221.83814834823016, 221.63390723653487, 221.19434224686682, 220.71672098228382, 220.17606525748837, 219.58719995327314, 219.09358426883108, 218.6832476308377, 218.30390458649114, 217.88806519094248, 217.41108224227807, 216.98574568375736, 216.56669683341394, 216.15623813406438, 215.96540526606185, 215.82793839288297, 215.64566629904442, 215.47740487555248], "overall_ema_200": [205.83, 205.83159203980102, 205.84968565134528, 205.86237534635677, 205.87976464639303, 205.88145853050852, 205.8728868038368, 205.87121628837573, 205.85488577804364, 205.83354363099843, 205.82077205258054, 205.81141113663446, 205.80264087656846, 205.7980374847618, 205.82422616650547, 205.85582590614223, 205.8983550016035, 205.95449077273184, 206.01136151131163, 206.0737360236369, 206.13539039156095, 206.21424222846085, 206.2986776291727, 206.39142710549933, 206.48812932335505, 206.5784961957595, 206.64905842266737, 206.7613065975662, 206.86089558664514, 206.96198120269844, 207.0658420862537, 207.16548544857955, 207.2642368371509, 207.36717975419415, 207.45521776659024, 207.5407379878182, 207.62610377898417, 207.71042115431766, 207.7916109935782, 207.90508153095553, 208.02532947592115, 208.1295550532752, 208.22921122189933, 208.325736483373, 208.42040577209568, 208.5159241226221, 208.5852184099592, 208.65292767951183, 208.73707765285005, 208.82029081053312, 208.90377050396066, 208.99268821038893, 209.08231320332038, 209.17224043512815, 209.27132261985324, 209.36424478283976, 209.47116772032393, 209.5918526186292, 209.72188393585677, 209.86634280216666, 209.99971252552817, 210.13633230139357, 210.27189118396677, 210.40376291347954, 210.52014338200215, 210.60302752745486, 210.72026108439562, 210.85657689450113, 210.98850150251604, 211.11777014428205, 211.23928486921457, 211.3574014376801, 211.34548699551414, 211.36294483635479, 211.3956518529085, 211.43136675984474, 211.4747362448214, 211.51548513790777, 211.57692309673456, 211.62297361318497, 211.66573009464582, 211.70219049171402, 211.74007914353777, 211.77550124161203, 211.82012311980498, 211.87121642209547, 211.9157814328209, 211.97492788622566, 212.01602313113884, 212.04238110993347, 212.0714121436655, 212.10448266959918, 212.13916443408078, 212.18792896707504, 212.233820221134, 212.3028369353516, 212.37206243848243, 212.4383105734229, 212.50907365229435, 212.59171968560486, 212.67831948972818, 212.78032626097468, 212.85873097479583, 212.94342021882773, 213.02841106242147, 213.11280498219838, 213.18939398735066, 213.31079305215314, 213.47546177800237, 213.6746114120521, 213.85436652237996, 214.04173600971947, 214.2350023180805, 214.39863413581102, 214.51705568669848, 214.64618946096022, 214.789311953886, 214.91449292946925, 215.02181140778302, 215.12915656790457, 215.22916496026374, 215.2939991397636, 215.37276531747742, 215.43970297601, 215.505526826995, 215.57004894811945, 215.63124249092425, 215.6922251527061, 215.7297154496941, 215.7522058432295, 215.76372618309787, 215.80816671858943, 215.82211530845422, 215.8707509770268, 215.9333305692952, 215.99747653377983, 216.05974044886662, 216.12317586728588, 216.18050745069598, 216.23667155566417, 216.28946586854315, 216.29285426786112, 216.23446765823067, 216.1626321591438, 216.07076517248566, 215.96220034489875, 215.87302422206392, 215.80095432930707, 215.73338264443836, 215.6534484887723, 215.55465795654573, 215.4652086236448, 215.3740125179369, 215.28173378641517, 215.24201504227176, 215.21433330055763, 215.17419068065158, 215.13618878333168], "overall_macd": [0.0, 0.012763532763528929, 0.15503965065221337, 0.22286236807892124, 0.3121495413553532, 0.25410217521744016, 0.12356247610406967, 0.07452353832459835, -0.08241037062882128, -0.24590661985865836, -0.30419107016857083, -0.32006417431256295, -0.3248643080514739, -0.29221638653007176, -0.01681170287051259, 0.24462286926015508, 0.5368052506244965, 0.8720842645068103, 1.1351993407450323, 1.3770678552821778, 1.5500751774376624, 1.8107495731157428, 2.0454004577852913, 2.279324649959051, 2.475711699098497, 2.5582860344744347, 2.4422598182079867, 2.6633531266236616, 2.7136871645376743, 2.7421404744185622, 2.763496879887441, 2.7232091989313005, 2.661408774262725, 2.6241416748869426, 2.4537570052918056, 2.279139306830757, 2.1219415167905424, 1.9730037437756494, 1.815482653877666, 1.9366535076171374, 2.072904706329041, 2.037170976472794, 1.9576397524945435, 1.8558686823977268, 1.7478045256848134, 1.6575798499048346, 1.3653801198788074, 1.1137093328797505, 1.04104749881634, 0.9714572014867144, 0.9146390802001179, 0.9099566309847091, 0.9086817020440208, 0.9069001286341631, 0.9757390653798836, 0.9770716902903018, 1.0866391691769195, 1.2789596820461782, 1.49962151199162, 1.7814548942908743, 1.90458412664168, 2.0160433927097756, 2.082787337433075, 2.0925976948381617, 1.962761391439443, 1.5794108814667709, 1.5430603579102353, 1.6593320518997245, 1.7071878571404966, 1.714457358601038, 1.6487630095048473, 1.5609538982812978, 0.44132050460720507, -0.20638452467713364, -0.5878470459149696, -0.8532909352504419, -0.9873191569776623, -1.0986253801887074, -1.0041943541553167, -1.0372276602071224, -1.0740232400459604, -1.1376776317709982, -1.1602253445838642, -1.181421127048793, -1.1079828241133782, -0.9823775118521212, -0.9210357143613521, -0.742023927559643, -0.7333164145091757, -0.8330092015550008, -0.8780903401059561, -0.8687027382287056, -0.8358924776328251, -0.684991077135976, -0.5781026171781889, -0.2987102041950038, -0.0692294224651846, 0.09300457373296922, 0.2605325813100592, 0.4897293669467331, 0.7020091349874633, 0.9907524388941624, 1.0246025779789534, 1.0960851362023334, 1.1487727799818686, 1.17895514727374, 1.133326459000699, 1.4500182108209856, 2.0381953017249543, 2.765363161530331, 3.163966320505722, 3.5155902619194137, 3.813237620441015, 3.780816176314744, 3.3629268263432834, 3.0925243233589015, 2.9678782104980996, 2.703977373236796, 2.333183527824218, 2.024861471984508, 1.7099668530561019, 1.1697506490175442, 0.8500399404514951, 0.5013202691767162, 0.21880405642093592, -0.010219233418183649, -0.2110754378970512, -0.3628451087805047, -0.6610937670649264, -1.0044954934465693, -1.3482490341336586, -1.3373636425450854, -1.5545062714424205, -1.4277148123569532, -1.1964370046705142, -0.9840519758031405, -0.8164106913537523, -0.6614050047753892, -0.5762990679430402, -0.5078394414454124, -0.47095125041229835, -0.8285636221052926, -1.5942876897040321, -2.28852406529046, -2.972686193567114, -3.6160304685010374, -3.932086177141599, -4.0048695821774345, -3.9859406877505137, -4.030187956359043, -4.1764764094698705, -4.176486150118308, -4.150038099058037, -4.097977226015843, -3.5964711035353503, -3.069234442292384, -2.7232885174747423, -2.4072535220481086], "overall_signal": [0.0, 0.0025527065527057857, 0.0330500953726073, 0.0710125499138701, 0.11923994820216673, 0.14621239360522142, 0.14168241010499108, 0.12825063574891254, 0.08611843447336578, 0.019713423606960954, -0.04506747514814541, -0.10006681498102893, -0.14502631359511794, -0.17446432818210872, -0.14293380311978948, -0.06542246864380058, 0.05502307520985883, 0.21843531306924915, 0.4017881186044058, 0.5968440659399602, 0.7874902882395007, 0.9921421452147492, 1.2027938077288578, 1.4180999761748965, 1.6296223207596168, 1.8153550635025804, 1.9407360144436618, 2.085259436879662, 2.2109449824112644, 2.317184080812724, 2.4064466406276677, 2.4697991522883944, 2.5081210766832607, 2.531325196323997, 2.5158115581175586, 2.4684771078601986, 2.3991699896462673, 2.3139367404721436, 2.214245923153248, 2.158727440046026, 2.141562893302629, 2.1206845099366625, 2.0880755584482387, 2.0416341832381364, 1.982868251727472, 1.9178105713629445, 1.807324481066117, 1.6686014514288439, 1.543090660906343, 1.4287639690224174, 1.3259389912579576, 1.242742519203308, 1.1759303557714507, 1.122124310343993, 1.0928472613511713, 1.0696921471389975, 1.073081551546582, 1.1142571776465011, 1.1913300445155248, 1.3093550144705948, 1.428400836904812, 1.5459293480658047, 1.653300945939259, 1.7411602957190395, 1.7854805148631203, 1.7442665881838504, 1.7040253421291274, 1.6950866840832468, 1.6975069186946967, 1.700897006675965, 1.6904702072417417, 1.664566945449653, 1.4199176572811636, 1.0946572208895042, 0.7581563675286095, 0.4358669069727993, 0.151229694182707, -0.0987413206915759, -0.27983192738432405, -0.43131107394888374, -0.5598535071682991, -0.675418332088839, -0.772379734587844, -0.8541880130800339, -0.9049469752867028, -0.9204330825997865, -0.9205536089520997, -0.8848476726736084, -0.854541421040722, -0.8502349771435778, -0.8558060497360536, -0.858385387434584, -0.8538868054742323, -0.8201076598065811, -0.7717066512809027, -0.677107361863723, -0.5555317739840153, -0.4258245044406184, -0.2885530872904829, -0.1328965964430397, 0.03408454984306092, 0.22541812765328123, 0.3852550177184157, 0.5274210414151993, 0.6516913891285332, 0.7571441407575746, 0.8323806044061995, 0.9559081256891568, 1.1723655608963164, 1.4909650810231194, 1.82556532891964, 2.163570315519595, 2.493503776503879, 2.750966256466052, 2.8733583704414984, 2.9171915610249792, 2.9273288909196036, 2.8826585873830424, 2.7727635754712776, 2.6231831547739235, 2.4405398944303593, 2.1863820453477962, 1.9191136243685363, 1.6355549533301723, 1.3522047739483252, 1.0797199724750235, 0.8215608904006085, 0.584679690564386, 0.3355249990385235, 0.06752090054150495, -0.21563308639352777, -0.4399791976238393, -0.6628846123875556, -0.8158506523814352, -0.891967922839251, -0.910384733432029, -0.8915899250163737, -0.8455529409681769, -0.7917021663631496, -0.7349296213796022, -0.6821339471861414, -0.7114198821699717, -0.8879934436767838, -1.1680995679995192, -1.5290168931130381, -1.946419608190638, -2.34355292198083, -2.6758162540201513, -2.9378411407662237, -3.1563105038847876, -3.3603436850018045, -3.5235721780251055, -3.648865362231692, -3.7386877349885226, -3.7102444086978883, -3.5820424154167876, -3.410291635828379, -3.209684013072325], "overall_upper_bb": [null, 206.13627416997969, 208.50553962997506, 208.41269208143765, 208.5939460915841, 208.4048602317505, 208.47449493730218, 208.30701359704264, 208.43980474407468, 208.55195070965192, 208.4200377355804, 208.27426426329947, 208.14186665067726, 208.02761381526759, 208.5444636181055, 209.096269839803, 209.84822748371033, 210.83440538923128, 211.6014263707863, 212.34977412483386, 213.11771488981012, 214.19998262768476, 215.2546784130952, 216.39898243864747, 217.4962273593966, 218.33320862229567, 218.69159639688394, 219.7581633321348, 220.28606568545015, 220.59918476860315, 220.87335868153593, 220.91714760666267, 220.7088982760942, 220.32676503332723, 220.0941740146008, 219.7615445749528, 219.47329239178544, 219.30299956199008, 219.0319713523244, 219.2815332753919, 219.57059890688618, 219.68714028788514, 219.76107121435743, 219.8448303162627, 219.92015988987265, 219.97384674404785, 219.66039451568128, 219.66532970786452, 219.67481868221492, 219.67779601693647, 219.66670622684939, 219.72015699666088, 219.7873459791311, 219.83704245722598, 220.05190811449242, 220.13992604017105, 220.4771639189211, 221.12535391427062, 221.91476105243646, 223.0263588708256, 223.62587800911717, 224.36054675592206, 225.01623660811296, 225.54649830467577, 225.7937369040779, 225.79286789141844, 225.8523730719196, 226.11176382599203, 226.3932904982469, 226.55266751435758, 226.53296399305648, 226.47782350247607, 228.3293356686462, 228.93369771080074, 229.2250925401813, 229.42826974801008, 229.51069227318771, 229.48576145065445, 229.24728872374945, 228.79239003692624, 228.41762540264696, 227.92477882242753, 227.33788793070104, 226.71115899665196, 226.24542714835104, 226.1451326909233, 225.56990551449118, 224.55630794313956, 223.39167563545675, 222.0304980532812, 220.57100945872133, 218.7200587248986, 217.85466077179328, 217.7442735385367, 217.79288965960544, 218.42644928859403, 218.97148611320262, 219.36602284829348, 219.72679870615374, 220.46400589078522, 221.2025202895821, 222.2340575668383, 222.58632281180084, 222.99119566323844, 223.39415873099136, 223.7637302408583, 223.96425952775814, 225.09295753628956, 227.28137791240306, 230.00406306268505, 231.62170536776225, 233.17429557286883, 234.6045478932874, 235.31250799444996, 235.27881193190706, 235.45489008875145, 235.7268436352522, 235.70829102701902, 235.55288487580466, 235.45695695787407, 235.34499669880032, 235.40768887577943, 235.24318248663172, 235.18909335541898, 235.14621319241888, 235.1090648969074, 235.02521233544937, 235.13623621271537, 235.05709649679835, 234.29006048357036, 233.78307094634107, 232.5262247627997, 230.98564384495972, 229.70784850423726, 229.294531377766, 228.61840228655043, 227.42304451300853, 226.55289243420424, 225.98075882430786, 225.2998445273363, 224.67856413508417, 224.9164120354403, 226.23325471354835, 227.2936036828421, 228.25743460156903, 229.05844469446578, 229.18152701192494, 228.90469980254593, 228.7404644440263, 228.7128404747672, 228.83220536874336, 228.39608479234252, 228.20867654214456, 227.46626174333727, 226.2741167437368, 224.96500512174003, 223.47313983205854, 221.74602228492938], "overall_lower_bb": [null, 205.68372583002036, 204.47446037002496, 204.88480791856236, 205.08805390841587, 205.01347310158286, 204.46121934841213, 204.43798640295736, 203.82908414481423, 203.23204929034807, 203.11996226441963, 203.11740240336718, 203.13197950316894, 203.203814756161, 203.06220304856117, 202.90998016019702, 202.64353722217203, 202.24559461076876, 202.0185736292137, 201.81722587516617, 201.69328511018992, 201.4180173723153, 201.06832158690483, 200.77351756135255, 200.52627264060342, 200.6412913777043, 201.1479036031161, 201.3038366678652, 202.02993431454982, 203.0478152313969, 204.05864131846403, 205.23485239333738, 206.65910172390585, 208.26823496667274, 209.27932598539917, 210.31695542504715, 211.20420760821452, 211.83050043800995, 212.52152864767558, 212.96350672460807, 213.44644109311383, 213.77389971211488, 214.04446878564258, 214.19170968373737, 214.28938011012735, 214.48069325595216, 214.97514548431877, 214.71621029213546, 214.74072131778516, 214.74574398306348, 214.7378337731506, 214.76038300333914, 214.78419402086894, 214.78549754277404, 214.86213188550758, 215.03011395982892, 215.09187608107894, 214.9936860857293, 214.88327894756355, 214.27614112917448, 214.00462199088275, 213.79295324407795, 213.69876339188707, 213.72800169532422, 213.90676309592214, 213.99063210858156, 214.6216269280804, 215.26523617400804, 215.6842095017531, 216.2128324856425, 216.84453600694357, 217.4266764975239, 214.7911643313538, 213.6848022891993, 212.9454074598187, 212.3797302519899, 211.86530772681232, 211.28723854934557, 211.0287112762505, 210.68010996307373, 210.31987459735305, 209.9727211775724, 209.7346120692989, 209.53884100334804, 209.42057285164896, 209.33136730907674, 209.30309448550875, 209.66069205686043, 210.02432436454325, 210.4540019467187, 211.0764905412786, 212.15594127510144, 213.56433922820676, 214.06872646146329, 214.23511034039464, 214.02005071140587, 213.82201388679732, 213.77347715170646, 213.5987012938463, 213.32249410921483, 213.12147971041796, 212.84994243316171, 213.01267718819915, 213.21480433676157, 213.33434126900863, 213.42026975914172, 213.66574047224185, 213.29004246371042, 212.47712208759697, 211.63693693731503, 211.69729463223783, 211.87370442713112, 212.23095210671258, 212.88699200555004, 213.87068806809293, 214.52710991124863, 215.2321563647478, 216.084708972981, 216.85511512419535, 217.4505430421259, 217.95100330119968, 217.76981112422064, 218.18931751336834, 218.31640664458095, 218.41628680758112, 218.50143510309255, 218.67628766455064, 218.20226378728464, 217.2414035032017, 216.45843951642962, 215.4824290536589, 215.4937752372004, 215.40885615504033, 215.68965149576277, 215.688968622234, 215.8535977134496, 216.37145548699144, 216.7481075657958, 216.93874117569223, 217.22115547266372, 217.47868586491575, 216.72933796455968, 214.1339952864516, 211.76514631715793, 209.28881539843096, 206.80480530553427, 205.20972298807507, 204.17355019745398, 203.29278555597367, 202.29140952523275, 201.05354463125667, 200.12316520765748, 199.2195734578555, 198.5009882566627, 198.60613325626318, 198.92324487825994, 199.30761016794148, 199.92672771507063]}, "alignment": "consistent"}

3333_GSM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848260.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006540.0, 1644010140.0, 1644013680.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267540.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645226940.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570740.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835340.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0], "input_window": [[5.2901, 5.29, 5.33, 5.42, 5.21, 5.15, 5.165, 5.19, 5.22, 5.255, 5.12, 5.135, 5.05, 5.015, 5.035, 5.025, 5, 5.17, 5.095, 5.13, 5.17, 5.22, 5.24, 5.335, 5.31, 5.24, 5.23, 5.255, 5.29, 5.3, 5.44, 5.56, 5.67, 5.655, 5.63, 5.69, 6.13, 6.305, 6.435, 6.5, 6.545, 6.52, 6.39, 6.8088, 7.005, 7.1, 6.945, 6.95, 6.905, 6.74, 6.965, 6.96, 6.96, 6.82, 6.735, 6.94, 7.23, 7.47, 7.355, 7.335, 7.485, 7.45, 7.76, 7.815, 7.955, 8.025, 8.005, 7.98, 7.99, 8.02, 7.98, 7.86, 7.95, 7.995, 7.975, 7.995, 7.98, 7.86, 7.895, 7.82, 7.55, 7.69, 7.67, 7.65, 7.71, 7.715, 7.83, 7.8, 7.815, 7.68, 7.6, 7.585, 7.57, 7.73, 7.59, 7.62, 7.58, 7.72, 7.56, 7.495, 7.53, 7.365, 7.29, 7.2, 7.13, 7.13, 7.21, 7.47, 7.44, 7.54, 7.64, 7.855, 7.865, 7.915, 7.94, 8.04, 8.09, 7.915, 7.91, 7.82, 7.85, 7.98, 7.835, 7.605, 7.405, 7.555, 7.395, 7.545, 7.345, 7.45, 7.42, 7.32, 7.295, 8.4, 8.86, 8.455, 8.66], [5.2901, 5.3, 5.335, 5.45, 5.21, 5.155, 5.165, 5.195, 5.22, 5.275, 5.12, 5.135, 5.05, 5.015, 5.035, 5.03, 5, 5.17, 5.095, 5.135, 5.17, 5.225, 5.245, 5.335, 5.32, 5.24, 5.23, 5.255, 5.295, 5.3, 5.44, 5.56, 5.675, 5.655, 5.63, 5.7, 6.13, 6.31, 6.4598, 6.5, 6.55, 6.53, 6.46, 6.81, 7.0089, 7.1, 6.945, 6.97, 6.905, 6.75, 6.97, 6.96, 6.96, 6.825, 6.74, 6.96, 7.23, 7.48, 7.37, 7.335, 7.5, 7.46, 7.77, 7.815, 7.965, 8.03, 8.01, 7.9892, 7.99, 8.025, 7.98, 7.86, 7.95, 8, 7.99, 7.995, 7.98, 7.875, 7.895, 7.82, 7.57, 7.69, 7.675, 7.65, 7.71, 7.715, 7.83, 7.8, 7.815, 7.68, 7.6, 7.595, 7.57, 7.735, 7.59, 7.62, 7.58, 7.72, 7.57, 7.495, 7.53, 7.365, 7.29, 7.205, 7.13, 7.13, 7.23, 7.5, 7.445, 7.54, 7.65, 7.855, 7.865, 7.93, 7.945, 8.05, 8.095, 7.915, 7.91, 7.825, 7.92, 7.985, 7.835, 7.605, 7.405, 7.555, 7.395, 7.545, 7.35, 7.455, 7.43, 7.34, 7.315, 8.59, 8.91, 8.46, 8.67], [5.2901, 5.29, 5.325, 5.415, 5.2, 5.14, 5.16, 5.185, 5.22, 5.25, 5.07, 5.13, 5.04, 5.015, 5.035, 5.02, 5, 5.14, 5.09, 5.13, 5.17, 5.22, 5.235, 5.33, 5.31, 5.24, 5.23, 5.255, 5.28, 5.3, 5.44, 5.56, 5.67, 5.655, 5.625, 5.69, 6.12, 6.305, 6.435, 6.47, 6.54, 6.52, 6.33, 6.8, 7, 7.08, 6.935, 6.95, 6.89, 6.73, 6.965, 6.96, 6.96, 6.815, 6.735, 6.94, 7.2, 7.47, 7.355, 7.305, 7.48, 7.435, 7.75, 7.81, 7.955, 8.025, 8, 7.98, 7.7016, 8.005, 7.97, 7.85, 7.95, 7.995, 7.975, 7.95, 7.97, 7.86, 7.895, 7.795, 7.55, 7.68, 7.66, 7.62, 7.68, 7.715, 7.83, 7.79, 7.74, 7.68, 7.6, 7.585, 7.54, 7.73, 7.58, 7.6005, 7.57, 7.72, 7.56, 7.495, 7.505, 7.295, 7.28, 7.195, 7.12, 7.11, 7.21, 7.47, 7.425, 7.54, 7.64, 7.855, 7.855, 7.915, 7.925, 8.035, 8.085, 7.915, 7.895, 7.815, 7.85, 7.97, 7.795, 7.585, 7.39, 7.555, 7.375, 7.545, 7.33, 7.45, 7.42, 7.32, 7.295, 8.358, 8.84, 8.435, 8.655], [5.2901, 5.295, 5.33, 5.45, 5.21, 5.145, 5.16, 5.195, 5.22, 5.26, 5.08, 5.13, 5.04, 5.015, 5.035, 5.02, 5, 5.14, 5.095, 5.135, 5.17, 5.225, 5.24, 5.33, 5.32, 5.24, 5.23, 5.255, 5.28, 5.3, 5.44, 5.56, 5.675, 5.655, 5.625, 5.699, 6.125, 6.305, 6.4598, 6.4798, 6.545, 6.53, 6.4599, 6.805, 7, 7.09, 6.94, 6.955, 6.89, 6.75, 6.97, 6.96, 6.96, 6.825, 6.74, 6.96, 7.21, 7.48, 7.37, 7.31, 7.48, 7.46, 7.75, 7.815, 7.965, 8.025, 8.01, 7.985, 7.87, 8.015, 7.97, 7.85, 7.95, 7.995, 7.985, 7.95, 7.97, 7.865, 7.895, 7.795, 7.55, 7.68, 7.66, 7.62, 7.71, 7.715, 7.83, 7.79, 7.75, 7.68, 7.6, 7.59, 7.55, 7.73, 7.58, 7.605, 7.57, 7.72, 7.57, 7.495, 7.515, 7.295, 7.28, 7.2, 7.12, 7.115, 7.21, 7.5, 7.445, 7.54, 7.645, 7.855, 7.855, 7.925, 7.925, 8.05, 8.09, 7.915, 7.9, 7.825, 7.92, 7.975, 7.795, 7.585, 7.39, 7.555, 7.38, 7.545, 7.335, 7.455, 7.43, 7.34, 7.315, 8.55, 8.87, 8.435, 8.67], [1200, 2523, 3265, 25664, 2360, 1973, 310, 4500, 1455, 18423, 11429, 2033, 5645, 400, 500, 3406, 4915, 1902, 2319, 505, 100, 1201, 3439, 3371, 509, 845, 395, 100, 3920, 1861, 218, 513, 4361, 806, 1412, 2112, 3988, 800, 2674, 6957, 1422, 335, 25706, 2743, 1619, 24768, 1279, 9747, 4101, 2578, 700, 1566, 791, 1875, 1720, 30791, 3920, 2177, 1513, 5676, 8815, 18213, 6926, 1301, 4690, 1067, 1400, 1088, 27942, 5978, 2502, 7074, 1339, 2166, 11049, 2430, 2619, 3475, 200, 7825, 3589, 10258, 2019, 2981, 8270, 214, 3943, 5115, 22051, 276, 637, 2515, 3368, 2597, 8919, 3534, 1989, 1094, 1010, 197, 16596, 5844, 1655, 1200, 4428, 2200, 18091, 12202, 1796, 295, 764, 10320, 2471, 12672, 2681, 3199, 5388, 104, 6175, 3638, 41995, 5206, 7865, 3991, 5672, 344, 8785, 500, 2871, 314, 1139, 3745, 7483, 110251, 28208, 5802, 3742]], "output_timestamps": [1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0], "output_window": [[8.885, 8.91, 8.675, 8.8, 8.885, 9.045, 9.045, 9.45, 9.5, 9.295, 9.66, 9.285, 8.92, 8.62, 8.67, 8.555, 8.4, 8.335, 8.24, 8.17, 8.02, 8.09, 8.17, 8.04, 8.19, 8.225, 8.14, 8.105, 8.181, 8.13, 8.695, 8.45, 8.4301], [8.9, 8.91, 8.69, 8.8, 8.89, 9.045, 9.05, 9.47, 9.53, 9.3, 9.66, 9.285, 8.925, 8.68, 8.675, 8.555, 8.435, 8.375, 8.245, 8.18, 8.03, 8.13, 8.175, 8.04, 8.19, 8.23, 8.14, 8.125, 8.182, 8.14, 8.705, 8.48, 8.435], [8.885, 8.9, 8.675, 8.63, 8.86, 9.01, 9.035, 9.405, 9.495, 9.27, 9.64, 9.235, 8.89, 8.62, 8.665, 8.555, 8.4, 8.3116, 8.18, 8.15, 7.99, 8.08, 8.15, 8, 8.175, 8.225, 8.125, 8.1, 8.145, 8.08, 8.655, 8.45, 8.43], [8.9, 8.91, 8.68, 8.65, 8.86, 9.015, 9.05, 9.43, 9.525, 9.275, 9.6501, 9.245, 8.89, 8.68, 8.675, 8.555, 8.435, 8.35, 8.18, 8.15, 7.99, 8.11, 8.16, 8.025, 8.185, 8.225, 8.125, 8.12, 8.15, 8.08, 8.655, 8.48, 8.435], [8958, 1110, 2568, 69170, 7243, 6169, 4107, 28366, 30231, 14495, 3993, 26245, 6368, 13987, 4051, 2609, 14361, 8710, 21215, 2450, 3647, 27270, 6941, 11577, 2889, 2031, 937, 1685, 18393, 8047, 9224, 3800, 869]], "text": {"content": "Why Ferroglobe Stock Jumped 24% Today\nBy newsfeedback@fool.com (Neha Chamaria)\nPublished on: 2022-03-03T17:57:51Z\n\nThe little-known metal stock made a killing last quarter and could see even better days ahead.\n\nArticle Content:\n\nShares of Ferroglobe (GSM -0.20%) are on fire this year. This morning alone, the metal stock surged a whopping 24% within minutes of the market's opening, and while it gave up some of those gains as the day progressed, it was still up around 17% at Thursday noon. With those gains, Ferroglobe stock has rallied almost 40% year to date, as of this writing.\nFerroglobe produces silicon metal, as well as silicon-based and manganese-based ferroalloys. Silicon is a key raw material for several industries, including steel, aluminum, solar power cells, semiconductors, and consumer products.\nPrices of most metals have surged in the wake of the Ukraine-Russia conflict. Silicon is one of them, but that's not the reason Ferroglobe shares skyrocketed today.\nImage source: Getty Images.\nFerroglobe released its fourth-quarter and full-year 2021 numbers after market close on Wednesday, and that's what the market is reacting to.\nAs you may have guessed, Ferroglobe delivered a stellar set of numbers. Its revenue surged 78% year over year to $569.8 million. It is the highest quarterly revenue the company has seen since 2018.\nMost importantly, Ferroglobe turned a profit of $66.3 million in the fourth quarter versus a loss of $139 million in the year-ago quarter, and generated positive cash flow from operations.\nGiven those numbers, it's easy to understand why the market sent Ferroglobe stock soaring today. In fact, the market pumped the stock as it expects bigger things from the company, going by some of what it just said.\nThree things that Ferroglobe said during its earnings release stand out.\nFirst, it highlighted how a tight market is driving prices of silicon metal and ferrosilicon to \"unprecedented levels.\" Second, Ferroglobe's restructuring efforts are paying off, with the company even stating it was meeting its targets ahead of schedule.\nThird and most important, Ferroglobe's yearly fixed-price silicon contracts expired at the end of 2021. So given the recent rise in silicon prices, the company's average realized prices in the first quarter could be substantially higher, and the new contracts it signs should be higher priced as well.\nFerroglobe typically sells 50% of its production under fixed-price contracts and the remaining half at spot prices. That's a win-win strategy in a rising-price environment, which is what the market's betting on today.\nNeha Chamaria has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1646330271000, "published_utc": "2022-03-03T17:57:51Z", "article_url": "https://www.fool.com/investing/2022/03/03/why-ferroglobe-stock-jumped-24-today/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 30.936440013207427, "input_bin_label": ">+4%", "output_percentage_change": -3.355430711610484, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 59.44878168654658, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [5.2901, 5.29255, 5.305033333333333, 5.3412749999999996, 5.31502, 5.286683333333333, 5.268585714285714, 5.2593875, 5.255011111111111, 5.255509999999999, 5.2345, 5.218, 5.189, 5.1455, 5.128, 5.115499999999999, 5.0995, 5.093999999999999, 5.0815, 5.069, 5.077999999999999, 5.0875, 5.1075, 5.139, 5.1674999999999995, 5.189500000000001, 5.2125, 5.224, 5.242500000000001, 5.2589999999999995, 5.2860000000000005, 5.3195, 5.363, 5.3955, 5.426, 5.4719, 5.561400000000001, 5.6664, 5.7843800000000005, 5.90236, 6.01286, 6.10986, 6.18835, 6.30335, 6.44085, 6.579949999999999, 6.661449999999999, 6.72645, 6.76947, 6.79649, 6.83899, 6.881989999999999, 6.9319999999999995, 6.934, 6.9079999999999995, 6.8950000000000005, 6.922, 6.974500000000001, 7.022499999999999, 7.0785, 7.1295, 7.1795, 7.2585, 7.3575, 7.4799999999999995, 7.586499999999999, 7.666500000000001, 7.7170000000000005, 7.767, 7.8375, 7.8865, 7.925500000000001, 7.945500000000001, 7.963499999999999, 7.9655000000000005, 7.958, 7.953999999999999, 7.942, 7.944500000000001, 7.922500000000001, 7.8805000000000005, 7.863499999999999, 7.8345, 7.797, 7.769500000000001, 7.746, 7.732000000000001, 7.724499999999999, 7.709999999999999, 7.6985, 7.7035, 7.694500000000001, 7.6834999999999996, 7.694500000000001, 7.6815, 7.6705, 7.644499999999999, 7.6375, 7.6195, 7.600999999999999, 7.592499999999999, 7.563, 7.536, 7.483, 7.437, 7.388, 7.352000000000001, 7.330000000000001, 7.3175, 7.322000000000001, 7.335000000000001, 7.391000000000001, 7.4485, 7.521000000000001, 7.6015, 7.695, 7.783000000000001, 7.8245000000000005, 7.87, 7.8985, 7.926, 7.938, 7.932, 7.898000000000001, 7.844499999999999, 7.795, 7.723999999999999, 7.687, 7.6305, 7.593500000000001, 7.544499999999999, 7.481, 7.433, 7.5295000000000005, 7.6775, 7.7655, 7.894500000000001], "in_sma_50": [5.2901, 5.29255, 5.305033333333333, 5.3412749999999996, 5.31502, 5.286683333333333, 5.268585714285714, 5.2593875, 5.255011111111111, 5.255509999999999, 5.239554545454546, 5.230424999999999, 5.215776923076922, 5.201435714285714, 5.19034, 5.17969375, 5.169123529411765, 5.167505555555556, 5.163689473684211, 5.162255, 5.16262380952381, 5.165459090909091, 5.1687, 5.175420833333333, 5.181204, 5.183465384615384, 5.185188888888889, 5.187682142857143, 5.190865517241379, 5.1945033333333335, 5.202422580645162, 5.213596875, 5.227578787878787, 5.24015, 5.251145714285714, 5.2635861111111115, 5.286867567567568, 5.313660526315789, 5.343048717948718, 5.3714675, 5.400090243902438, 5.4269928571428565, 5.4510139534883715, 5.481786363636363, 5.515524444444444, 5.549752173913044, 5.579331914893617, 5.607991666666667, 5.6341551020408165, 5.656472, 5.69007, 5.72337, 5.75597, 5.7834699999999994, 5.814069999999999, 5.850370000000001, 5.891369999999999, 5.93707, 5.98007, 6.021070000000001, 6.069069999999999, 6.11567, 6.16987, 6.22587, 6.28447, 6.344570000000001, 6.404770000000001, 6.461669999999999, 6.51717, 6.574770000000001, 6.63077, 6.68327, 6.737470000000001, 6.79077, 6.84407, 6.89827, 6.95307, 7.00527, 7.057569999999999, 7.107469999999999, 7.1496699999999995, 7.19207, 7.231769999999999, 7.27107, 7.31277, 7.35309, 7.3871899999999995, 7.4168899999999995, 7.442694, 7.466698, 7.487798000000001, 7.508998, 7.5308, 7.5493, 7.5609, 7.5712, 7.583800000000001, 7.5991, 7.6127, 7.6276, 7.638499999999999, 7.6452, 7.651600000000001, 7.6591000000000005, 7.6667000000000005, 7.6698, 7.6698, 7.6701999999999995, 7.6716999999999995, 7.6763, 7.679600000000001, 7.6875, 7.6895999999999995, 7.6918, 7.691, 7.6915, 7.693099999999999, 7.691700000000001, 7.6923, 7.6884999999999994, 7.6875, 7.69, 7.6869, 7.6787, 7.666799999999999, 7.6589, 7.6471, 7.640700000000001, 7.6295, 7.6227, 7.620299999999999, 7.6135, 7.606600000000001, 7.625200000000001, 7.648399999999999, 7.6628, 7.679600000000001], "in_sma_200": [5.2901, 5.29255, 5.305033333333333, 5.3412749999999996, 5.31502, 5.286683333333333, 5.268585714285714, 5.2593875, 5.255011111111111, 5.255509999999999, 5.239554545454546, 5.230424999999999, 5.215776923076922, 5.201435714285714, 5.19034, 5.17969375, 5.169123529411765, 5.167505555555556, 5.163689473684211, 5.162255, 5.16262380952381, 5.165459090909091, 5.1687, 5.175420833333333, 5.181204, 5.183465384615384, 5.185188888888889, 5.187682142857143, 5.190865517241379, 5.1945033333333335, 5.202422580645162, 5.213596875, 5.227578787878787, 5.24015, 5.251145714285714, 5.2635861111111115, 5.286867567567568, 5.313660526315789, 5.343048717948718, 5.3714675, 5.400090243902438, 5.4269928571428565, 5.4510139534883715, 5.481786363636363, 5.515524444444444, 5.549752173913044, 5.579331914893617, 5.607991666666667, 5.6341551020408165, 5.656472, 5.682227450980393, 5.7068, 5.7304452830188675, 5.750714814814814, 5.7687018181818175, 5.789975, 5.8148877192982455, 5.843596551724138, 5.86946779661017, 5.893476666666667, 5.919485245901639, 5.944332258064517, 5.972993650793651, 6.001775, 6.031978461538461, 6.062175757575758, 6.0912477611940306, 6.119097058823529, 6.144472463768116, 6.171194285714286, 6.196529577464789, 6.219494444444445, 6.2432, 6.2668729729729735, 6.289781333333334, 6.311626315789474, 6.333163636363636, 6.352802564102564, 6.372324050632911, 6.3901075, 6.404427160493827, 6.419982926829268, 6.4349228915662655, 6.449030952380953, 6.463865882352941, 6.478413953488372, 6.493949425287357, 6.508677272727272, 6.522624719101124, 6.535484444444444, 6.547182417582417, 6.558517391304348, 6.569178494623656, 6.581527659574467, 6.592037894736842, 6.602589583333334, 6.612562886597938, 6.623863265306122, 6.633420202020202, 6.642036000000001, 6.650679207920793, 6.656996078431373, 6.663044660194174, 6.668207692307693, 6.672510476190476, 6.676684905660378, 6.681669158878504, 6.689246296296296, 6.696179816513761, 6.703850909090908, 6.7123297297297295, 6.722532142857142, 6.732553982300884, 6.74301403508772, 6.753292173913043, 6.764470689655172, 6.7758, 6.7854542372881355, 6.794820168067227, 6.803405, 6.81263305785124, 6.822160655737704, 6.830069918699187, 6.836158064516129, 6.840588800000001, 6.8462587301587305, 6.850461417322835, 6.8558875, 6.8596015503875964, 6.864181538461539, 6.868500763358779, 6.8720727272727276, 6.875403007518797, 6.8879, 6.902582222222223, 6.91385, 6.926668613138687], "in_ema_10": [5.2901, 5.290990909090909, 5.29808347107438, 5.325704658151765, 5.3046674475787166, 5.275637002564404, 5.25461209300724, 5.243773530642287, 5.239451070525507, 5.243187239520869, 5.213516832335256, 5.198331953728846, 5.169544325778146, 5.141445357454846, 5.122091656099419, 5.103529536808616, 5.0847059846615945, 5.0947594419958495, 5.094803179814786, 5.1021116925757335, 5.114455021198327, 5.134554108253177, 5.153726088570781, 5.18577589064882, 5.210180274167216, 5.21560204250045, 5.218219852954913, 5.224907152417655, 5.234924033796263, 5.246756027651488, 5.281891295351217, 5.3324565143782685, 5.394737148127675, 5.442057666649916, 5.475319909077204, 5.515989016517712, 5.626718286241765, 5.7500422341978075, 5.879089100707297, 5.988309264215061, 6.0895257616305045, 6.169611986788595, 6.222391625554304, 6.328320420908067, 6.450443980742963, 6.566726893335152, 6.634594730910578, 6.692850234381382, 6.7286956463120395, 6.732569165164396, 6.775738407861779, 6.809240515523273, 6.8366513308826775, 6.834532907085827, 6.817345105797495, 6.843282359288859, 6.909958293963612, 7.013602240515683, 7.0784018331491945, 7.120510590758432, 7.185872301529626, 7.235713701251512, 7.329220301023963, 7.41754388265597, 7.517081358536702, 7.609430202439119, 7.682261074722915, 7.737304515682385, 7.761430967376496, 7.807534427853497, 7.837073622789225, 7.839423873191183, 7.859528623520059, 7.884159782880047, 7.902494367810948, 7.911131755481684, 7.921835072666831, 7.911501423091044, 7.908501164347218, 7.887864589011359, 7.826434663736566, 7.7998101794208266, 7.774390146798858, 7.746319211017247, 7.739715718105019, 7.735221951176834, 7.752454323690137, 7.75928081029193, 7.757593390238851, 7.743485501104514, 7.71739722817642, 7.694234095780707, 7.668009714729669, 7.67928067568791, 7.661229643744654, 7.651006072154717, 7.636277695399313, 7.651499932599437, 7.636681763035902, 7.610921442483919, 7.593481180214115, 7.539211874720639, 7.492082442953249, 7.438976544234476, 7.380980808919117, 7.332620661842913, 7.310325996053292, 7.344812178589057, 7.363028146118319, 7.395204846824079, 7.440622147401518, 7.515963575146696, 7.577606561483659, 7.6407690048502666, 7.692447367604762, 7.757456937131169, 7.817919312198228, 7.835570346344005, 7.847284828826913, 7.843233041767474, 7.8571906705370225, 7.8786105486212, 7.863408630690072, 7.812788879655513, 7.735918174263602, 7.7030239607611275, 7.644292331531831, 7.626239180344226, 7.573286602099821, 7.55177994717258, 7.529638138595747, 7.4951584770328825, 7.462402390299631, 7.660147410245152, 7.880120608382396, 7.981007770494687, 8.106279084950199], "in_ema_50": [5.2901, 5.290292156862745, 5.291849327181853, 5.298051314351192, 5.294598321631538, 5.288731720783243, 5.2836834180074295, 5.280205636909099, 5.277844631540115, 5.277144842067954, 5.26941367179078, 5.263946468975455, 5.255164254505829, 5.245746048446776, 5.237481497527295, 5.228952811349754, 5.219974269728195, 5.216838023856501, 5.212060062136638, 5.2090380989155936, 5.207507193075767, 5.208193185504168, 5.2094405115628275, 5.214168334638795, 5.218318596025509, 5.219168847161764, 5.219593598253459, 5.220982084596461, 5.223296512651501, 5.226304492547521, 5.234684708526049, 5.247442170936792, 5.2642091446255455, 5.2795342762088575, 5.293081951651648, 5.309000306488839, 5.341000294469669, 5.378804204490467, 5.421196196471233, 5.462710071119421, 5.505152813428464, 5.545342899176367, 5.581207883522392, 5.629199731227397, 5.682956604512597, 5.738134776884652, 5.785266746418588, 5.831138638715898, 5.872662613668216, 5.907068001367501, 5.948751609157012, 5.988408408797913, 6.026510039825446, 6.057823371596998, 6.084575396240253, 6.118905772858282, 6.1616937817658, 6.2133920648338075, 6.258749238761894, 6.299974758810446, 6.346250258464939, 6.389926718917295, 6.443262926018577, 6.497056536762947, 6.554622947085969, 6.612284792298284, 6.667097153384626, 6.718779617957779, 6.763925515292768, 6.812987259791091, 6.858360308426735, 6.897248139468823, 6.938532526156321, 6.979962623169798, 7.019375853633728, 7.055870918197112, 7.0917191174835, 7.122043857974343, 7.152355863543977, 7.17755759438539, 7.192163178919296, 7.211294034647951, 7.228890347014699, 7.244227980465102, 7.262493549858628, 7.280238900844565, 7.301798159634974, 7.320943329845368, 7.337769081616138, 7.351189901944917, 7.360947160692175, 7.369929624978757, 7.376991208312923, 7.390834690339867, 7.398252937777519, 7.406360665707812, 7.412777894503584, 7.4248258202093265, 7.430518925299157, 7.433047594895268, 7.4362614147032975, 7.4307217513816, 7.424811094464674, 7.4159949731131185, 7.404387327108683, 7.39303880447697, 7.385860812144539, 7.390336858727107, 7.392480511326044, 7.398265589313258, 7.407941448555875, 7.425473156455644, 7.44231734639856, 7.4612460779123415, 7.479432506229505, 7.501807702063641, 7.5248740666885965, 7.540173122896888, 7.5542839808224995, 7.564900295300048, 7.5788257739157325, 7.5943620180759, 7.602230174229787, 7.6015544811227365, 7.593258226961061, 7.591757904335137, 7.583453672792582, 7.5819456856242455, 7.572261541089962, 7.567663049282513, 7.562264498330257, 7.553548243493776, 7.544193410415589, 7.583636806085567, 7.634082421533192, 7.665490954022086, 7.704883465629063], "in_ema_200": [5.2901, 5.290148756218906, 5.290545286007773, 5.292131900077348, 5.291314667240758, 5.289858799905029, 5.28856667254279, 5.287635660875697, 5.2869626692251925, 5.28669438395927, 5.284637723422362, 5.283099039607214, 5.280680143690725, 5.278036560171414, 5.275618285940853, 5.273074820409104, 5.270357658016973, 5.269060566892426, 5.267328620953198, 5.2660119182571465, 5.265056575786926, 5.264658002893524, 5.264412649630902, 5.265065260082336, 5.265611874409875, 5.265357029888384, 5.2650052186457135, 5.264905664231328, 5.265055856627037, 5.265403559546171, 5.267140837560638, 5.270054859077447, 5.274084163962249, 5.277874371286009, 5.281328357641372, 5.285484294381259, 5.293837684486919, 5.303899001059189, 5.315400503536212, 5.3269865681776425, 5.339106104812691, 5.350955795312068, 5.36199006600548, 5.37634837380642, 5.392504111380486, 5.409394617734909, 5.424624522036054, 5.439852138732213, 5.454281470685127, 5.4671741923698525, 5.482127682993038, 5.4968328801771875, 5.511391756991345, 5.524462485777501, 5.536557386416531, 5.550720994511889, 5.567231233372468, 5.586263758413538, 5.604012377732807, 5.620987378949396, 5.6394850169698, 5.657599593915375, 5.67841949845353, 5.699679005931604, 5.72221951333527, 5.745132752008551, 5.76766874452588, 5.789731742092786, 5.810430928738629, 5.832366939397947, 5.853636920100456, 5.873501229353188, 5.894162908663107, 5.915066760318201, 5.9356631109618005, 5.955706264086559, 5.975748987826992, 5.994547505361052, 6.013457480432087, 6.0311842716715685, 6.046296865983295, 6.062552618560575, 6.078447617380869, 6.093786447058672, 6.10986817395361, 6.125839634909296, 6.142796454462437, 6.159186539492662, 6.1750155291494515, 6.189990499008661, 6.204020444292157, 6.217811285642483, 6.231066894740568, 6.245981652006831, 6.259255466414724, 6.27264595928622, 6.285554954716209, 6.299828039743908, 6.312466566711631, 6.3242330685353965, 6.336081495714149, 6.3456229733687355, 6.354920257215813, 6.363329010875357, 6.370858075443762, 6.378262472703028, 6.386538467999515, 6.3976176872234, 6.4080394017783915, 6.419302691312935, 6.4314986844341995, 6.445662876628885, 6.459686131587802, 6.47426636908444, 6.488701529591063, 6.504236837754337, 6.520015575687129, 6.533896017720093, 6.547489092170641, 6.560200643492326, 6.573730985348123, 6.587673960618291, 6.59968715504, 6.6094912629500495, 6.617257519040099, 6.626588289994924, 6.6340849239253235, 6.643148755528056, 6.650032847512852, 6.658042470920686, 6.665723640364261, 6.6724328578730745, 6.67882656077981, 6.697445201966081, 6.7190626626430365, 6.7361366659998225, 6.755379087233655], "in_macd": [0.0, 0.0003908831908834287, 0.0034846989878332124, 0.015441566646550164, 0.00548821148860501, -0.007557730147832231, -0.016496200317146048, -0.020519261557295998, -0.021443092881545667, -0.018731643430385247, -0.030752796784257797, -0.03583201611524878, -0.04658260657553903, -0.056468879938153194, -0.0619755741118464, -0.06678024249166992, -0.0713789970058718, -0.06300048277049353, -0.05930790913570316, -0.05254811031487705, -0.04386110998158177, -0.032167749492742814, -0.021443119485899942, -0.005616778375286735, 0.00604906469855937, 0.008738268648738945, 0.00994789261371043, 0.012776539394086406, 0.01684141605228362, 0.021429665102981943, 0.03594832558312522, 0.05648632652246022, 0.0811074232524529, 0.09787771358788966, 0.10750825201493619, 0.11973151429236673, 0.16192658856337516, 0.20749906454706046, 0.25318805211778805, 0.28769437511915275, 0.3166518147912285, 0.334534118639251, 0.3391400932365425, 0.3664132631548016, 0.3991610371573726, 0.4274487685023214, 0.4327744979776833, 0.4332117561366964, 0.42343226602040573, 0.3997767422424525, 0.39423720945639307, 0.3846066671373274, 0.37267838848692225, 0.3483165930943031, 0.3184796697172452, 0.30902362240225933, 0.3180364215440532, 0.3430118462671796, 0.349895591035815, 0.3465150994324855, 0.35347892966426464, 0.3533112305049544, 0.37228740659945636, 0.3880973746894565, 0.40802715168658477, 0.42377809204973094, 0.43009261122826636, 0.42814424179574306, 0.41256481569566716, 0.4072240708514965, 0.3948092528584688, 0.3710106432871969, 0.3561141754659767, 0.34397461605657487, 0.3297459057950043, 0.3120482449827193, 0.2962218925516389, 0.27207051224179857, 0.25244113436666105, 0.22620796213552286, 0.18353287891015313, 0.15837681223602917, 0.13526733763680365, 0.11242923260736148, 0.10043437273976608, 0.09029099964988596, 0.0904887443840261, 0.08642157864144107, 0.0790593082888007, 0.06680614139383945, 0.050062991930337475, 0.03557690056229035, 0.020631080823082293, 0.023045255320019997, 0.012708266617392106, 0.0064589647379280635, -0.0013028411760442893, 0.004596631013019881, -0.0027994706167788763, -0.014545140319706107, -0.02198638991237356, -0.045115729166886, -0.06391944819344886, -0.08430504631177005, -0.10569769388240147, -0.12165264347326676, -0.1251882576145631, -0.1033977757296567, -0.08953460301949256, -0.07007445798424161, -0.04565326790836988, -0.009247454966779145, 0.019381001952892163, 0.04717388413265855, 0.06841134015233141, 0.09424226620589415, 0.11659706848482898, 0.11882265923345514, 0.11801567011362124, 0.11005559977627488, 0.11014323014130145, 0.11334415729177838, 0.10020136053170514, 0.07201026494439144, 0.03354703888658772, 0.0161921234408835, -0.011549672118468024, -0.019990683771880846, -0.043128334682424274, -0.05119198329117047, -0.05892057427191233, -0.07148376578933746, -0.08250639429114504, 0.00831640553554358, 0.10490616146202925, 0.14468552964988035, 0.19294930210874028], "in_signal": [0.0, 7.817663817668575e-05, 0.0007594811081079911, 0.003695898215796426, 0.004054360870358143, 0.0017319426667200682, -0.0019136859300531552, -0.005634801055501724, -0.008796459420710513, -0.010783496222645461, -0.01477735633496793, -0.0189882882910241, -0.02450715194792709, -0.03089949754597231, -0.03711471285914713, -0.043047818785651684, -0.04871405442969571, -0.05157134009785527, -0.05311865390542485, -0.053004545187315295, -0.05117585814616859, -0.04737423641548344, -0.04218801302956674, -0.03487376609871074, -0.026689199939256718, -0.019603706221657587, -0.013693386454583985, -0.008399401284849908, -0.0033512378174232024, 0.0016049427666578265, 0.008473619329951306, 0.018076160768453087, 0.030682413265253054, 0.04412147332978038, 0.056798829066811544, 0.06938536611192259, 0.0878936106022131, 0.11181470139118257, 0.14008937153650367, 0.1696103722530335, 0.1990186607606725, 0.22612175233638823, 0.2487254205164191, 0.2722629890440956, 0.297642598666751, 0.3236038326338651, 0.34543796570262875, 0.36299272378944225, 0.3750806322356349, 0.38001985423699847, 0.3828633252808774, 0.38321199365216746, 0.3811052726191184, 0.37454753671415536, 0.3633339633147733, 0.3524718951322705, 0.345584800414627, 0.34507020958513757, 0.3460352858752731, 0.3461312485867156, 0.34760078480222545, 0.34874287394277126, 0.3534517804741083, 0.3603808993171779, 0.3699101497910593, 0.38068373824279367, 0.3905655128398882, 0.39808125863105925, 0.40097797004398084, 0.402227190205484, 0.40074360273608095, 0.39479701084630414, 0.3870604437702387, 0.37844327822750595, 0.36870380374100564, 0.3573726919893484, 0.3451425321018065, 0.3305281281298049, 0.3149107293771762, 0.29717017592884554, 0.2744427165251071, 0.2512295356672915, 0.22803709606119396, 0.20491552337042745, 0.1840192932442952, 0.16527363452541335, 0.1503166564971359, 0.13753764092599693, 0.12584197439855768, 0.11403480779761403, 0.10124044462415872, 0.08810773581178506, 0.07461240481404452, 0.06429897491523962, 0.053980833255670116, 0.04447645955212171, 0.03532059940648852, 0.029175805727794792, 0.02278075045888006, 0.015315572303162828, 0.00785517986005555, -0.0027390019453327604, -0.014975091194955981, -0.028841082218318798, -0.044212404551135336, -0.05970045233556162, -0.07279801339136192, -0.07891796585902089, -0.08104129329111523, -0.0788479262297405, -0.07220899456546638, -0.05961668664572894, -0.04381714892600472, -0.025618942314272065, -0.0068128858209513705, 0.013398144584417734, 0.03403792936449999, 0.050994875338291015, 0.06439903429335707, 0.07353034738994063, 0.0808529239402128, 0.08735117061052591, 0.08992120859476177, 0.0863390198646877, 0.07578062366906771, 0.06386292362343088, 0.048780404475051095, 0.035026186825664704, 0.01939528252404691, 0.005277829361003433, -0.007561851365579719, -0.020346234250331267, -0.03277826625849402, -0.0245593318996865, 0.0013337667726566506, 0.030004119348101394, 0.06259315590022918], "in_upper_bb": [null, 5.299479646455628, 5.348553596812928, 5.490533199104773, 5.489648199326455, 5.495650332322807, 5.482033613582675, 5.463737352319146, 5.44795800651097, 5.437449439252613, 5.4420221500462205, 5.433568337214257, 5.437104104023233, 5.43962707377691, 5.4354308146556525, 5.431326026347849, 5.427887877124233, 5.418918976248595, 5.410273864419687, 5.402605318668835, 5.3890335000483, 5.378755938440844, 5.362683770906691, 5.325595374405218, 5.345672765372333, 5.354659395162905, 5.36110844371749, 5.368224130640099, 5.376559524313614, 5.383103436279474, 5.4293735721748115, 5.501424398746429, 5.589776741623697, 5.652292376341809, 5.696977238085146, 5.74695553892316, 5.906321067025454, 6.093317143407693, 6.282431734675999, 6.440192080929151, 6.587046079213664, 6.707915015598287, 6.795641354192242, 6.94426230850993, 7.111835032963687, 7.264072255718039, 7.354309800310194, 7.425140844628901, 7.463062826153263, 7.458922418464304, 7.4810569176691715, 7.493353375215093, 7.498761560795152, 7.460581730363637, 7.3751015869313, 7.2769863924947185, 7.288427299381165, 7.381546920493688, 7.441885250286782, 7.4763574489070646, 7.541648493558833, 7.583742175114146, 7.668481605622219, 7.785423230724314, 7.926261098099232, 8.059351342470654, 8.16808772430645, 8.25604940129609, 8.307256524850512, 8.357610442007232, 8.404563027989624, 8.422493950372209, 8.442196718819956, 8.433116198039958, 8.374213736519568, 8.322230621668224, 8.298183073495299, 8.29230494925257, 8.265310419037469, 8.20146048296067, 8.187683116594425, 8.145453969358698, 8.154714344550065, 8.1697954695681, 8.163712939054324, 8.145945931297506, 8.127445906429065, 8.110478292776607, 8.106317526255866, 8.082237102052, 8.068355987051099, 8.068038332915853, 8.053521914116379, 8.018615399631075, 7.9833024539510715, 7.94836565195927, 7.90172439141384, 7.878446861605672, 7.840323496381468, 7.829676154443053, 7.832630498706648, 7.870712915818959, 7.8968493776231705, 7.92918122808089, 7.953448387136583, 7.962891557049171, 7.930006205575161, 7.893151038746048, 7.858400122163594, 7.840280591955466, 7.846508340690896, 7.8948944716955625, 7.9423783442706295, 7.981313105007164, 8.033911615964701, 8.107669957744724, 8.184645380808009, 8.210491244459204, 8.243185990120034, 8.265861205388994, 8.298623058315357, 8.329939308791001, 8.332495034399301, 8.311705595247508, 8.279969242276575, 8.231101570499565, 8.204919981835141, 8.202271939108599, 8.215217174845979, 8.220514710547896, 8.228760251586623, 8.229721612695808, 8.226437883450554, 8.375421527667886, 8.59794054369725, 8.661704987357199, 8.768357452407288], "in_lower_bb": [null, 5.285620353544372, 5.261513069853739, 5.192016800895226, 5.1403918006735445, 5.07771633434386, 5.055137814988753, 5.055037647680853, 5.062064215711252, 5.0735705607473855, 5.037086940862871, 5.027281662785742, 4.9944497421306115, 4.963244354794519, 4.945249185344347, 4.928061473652152, 4.910359181699297, 4.916092134862516, 4.917105082948734, 4.921904681331165, 4.9234664999517, 4.926744061559156, 4.933816229093309, 4.958904625594782, 4.9498272346276675, 4.950340604837095, 4.950891556282511, 4.9497758693599, 4.947440475686386, 4.944896563720525, 4.934626427825189, 4.905575601253571, 4.880723258376302, 4.88220762365819, 4.896522761914855, 4.9144444610768385, 4.867578932974546, 4.797082856592307, 4.744448265324001, 4.721167919070849, 4.711813920786337, 4.721444984401712, 4.755708645807758, 4.75458769149007, 4.755014967036312, 4.787777744281961, 4.8685401996898054, 4.967709155371098, 5.090787173846738, 5.239927581535696, 5.370793082330831, 5.498496624784907, 5.621588439204847, 5.7767682696363645, 5.973748413068702, 6.197963607505283, 6.295022700618834, 6.319403079506313, 6.350084749713219, 6.398632551092938, 6.426841506441166, 6.477747824885855, 6.522018394377781, 6.506076769275689, 6.46173890190077, 6.4221486575293465, 6.420412275693552, 6.435450598703908, 6.4822434751494855, 6.5583895579927685, 6.6114369720103765, 6.682506049627792, 6.761803281180042, 6.887883801960043, 7.071286263480433, 7.222269378331776, 7.322316926504704, 7.366695050747431, 7.446189580962528, 7.55853951703933, 7.579316883405576, 7.643546030641299, 7.625285655449932, 7.590704530431897, 7.571287060945674, 7.558054068702493, 7.558554093570934, 7.556021707223397, 7.548182473744137, 7.538762897947999, 7.515644012948901, 7.489961667084145, 7.464478085883623, 7.472884600368923, 7.467697546048927, 7.46813434804073, 7.474775608586162, 7.483553138394328, 7.489176503618533, 7.469823845556947, 7.463369501293353, 7.3867870841810435, 7.322650622376831, 7.24831877191911, 7.165051612863418, 7.095608442950829, 7.06649379442484, 7.07434896125395, 7.078599877836407, 7.082719408044536, 7.0809916593091025, 7.05910552830444, 7.042121655729371, 7.022686894992837, 7.004588384035298, 6.975330042255278, 6.950354619191991, 6.9440087555407946, 6.944314009879966, 6.954638794611004, 6.962376941684644, 6.9990606912089985, 7.048004965600696, 7.107294404752492, 7.1660307577234255, 7.258898429500435, 7.30208001816486, 7.309228060891404, 7.285282825154025, 7.271485289452103, 7.241739748413379, 7.189278387304193, 7.138562116549447, 7.052078472332115, 6.92405945630275, 6.8987950126428, 6.8501425475927125], "out_sma_10": [8.9, 8.905000000000001, 8.83, 8.785, 8.8, 8.835833333333333, 8.866428571428571, 8.936875, 9.002222222222223, 9.0295, 9.10451, 9.13801, 9.15901, 9.16201, 9.143510000000001, 9.09751, 9.036010000000001, 8.92801, 8.793510000000001, 8.68101, 8.515, 8.4015, 8.3285, 8.263, 8.214, 8.181000000000001, 8.15, 8.127, 8.123999999999999, 8.116999999999999, 8.183499999999999, 8.2205, 8.248000000000001], "out_sma_50": [8.9, 8.905000000000001, 8.83, 8.785, 8.8, 8.835833333333333, 8.866428571428571, 8.936875, 9.002222222222223, 9.0295, 9.085918181818181, 9.099175, 9.083084615384616, 9.054292857142856, 9.029006666666668, 8.99938125, 8.966182352941177, 8.93195, 8.892373684210527, 8.855255, 8.814052380952381, 8.78205, 8.755004347826087, 8.7245875, 8.703004, 8.684619230769231, 8.663892592592592, 8.644467857142857, 8.62741724137931, 8.60917, 8.610648387096774, 8.606565625, 8.601366666666667], "out_sma_200": [8.9, 8.905000000000001, 8.83, 8.785, 8.8, 8.835833333333333, 8.866428571428571, 8.936875, 9.002222222222223, 9.0295, 9.085918181818181, 9.099175, 9.083084615384616, 9.054292857142856, 9.029006666666668, 8.99938125, 8.966182352941177, 8.93195, 8.892373684210527, 8.855255, 8.814052380952381, 8.78205, 8.755004347826087, 8.7245875, 8.703004, 8.684619230769231, 8.663892592592592, 8.644467857142857, 8.62741724137931, 8.60917, 8.610648387096774, 8.606565625, 8.601366666666667], "out_ema_10": [8.9, 8.901818181818182, 8.861487603305786, 8.823035311795643, 8.829756164196434, 8.863436861615263, 8.89735743223067, 8.994201535461457, 9.090710347195737, 9.124217556796513, 9.219832546469874, 9.224408447111715, 9.163606911273222, 9.075678381950818, 9.002827767050668, 8.92140453667782, 8.832967348190943, 8.745155103065317, 8.642399629780712, 8.552872424366036, 8.45053198357221, 8.38861707746817, 8.347050336110321, 8.288495729544808, 8.269678324173025, 8.261554992505202, 8.23672681204971, 8.215503755313398, 8.203593981620052, 8.181122348598224, 8.267281921580365, 8.30595793583848, 8.329420129322392], "out_ema_50": [8.9, 8.900392156862745, 8.891749327181852, 8.882268961410016, 8.881395668805702, 8.886635054342733, 8.893041522799882, 8.9140987179842, 8.938055631004426, 8.951269135670918, 8.978674267605392, 8.98911841397381, 8.985231417347386, 8.973261557843566, 8.961565026163425, 8.945621299647213, 8.925596934955164, 8.903024506133395, 8.874670603932085, 8.846252148875925, 8.81267363323373, 8.785117804479468, 8.760603380774391, 8.731756189371474, 8.710314770180435, 8.691282818408654, 8.669075649059295, 8.647543270664812, 8.628031769854427, 8.606540327899351, 8.608440707197417, 8.603403816719087, 8.5967997454752], "out_ema_200": [8.9, 8.900099502487564, 8.897909457686692, 8.895442696913692, 8.895090033262811, 8.896283167260197, 8.897812687983976, 8.903108084123438, 8.909296063385892, 8.91293490852633, 8.920269884560893, 8.923501029988149, 8.923167686406178, 8.920748107436962, 8.918302852636595, 8.914687898879018, 8.909914884959823, 8.904343592572165, 8.8971361936411, 8.889702002659597, 8.880749743926666, 8.873080592245804, 8.865985262969726, 8.857617250402862, 8.85092454144363, 8.844696436553644, 8.837535277980972, 8.830395623473699, 8.823625517767493, 8.816226258884235, 8.814622017502304, 8.811292445188847, 8.807548241754132], "out_macd": [0.0, 0.000797720797720558, -0.016933953458170947, -0.0330264737047159, -0.028506066790132678, -0.01227490961443145, 0.003373716772392399, 0.04590897998973453, 0.08628949698349686, 0.09700027813834033, 0.13420900664269553, 0.12951602747496693, 0.09604413750053631, 0.05197306544078906, 0.016453301685253052, -0.02113572463814606, -0.059917603100775096, -0.09640007080681379, -0.13744587803169495, -0.17043110160638442, -0.20709552347707927, -0.2238884976096518, -0.2305053463162583, -0.24383187625657676, -0.23873064613851724, -0.22882249552022493, -0.22642924366235917, -0.22237265894565716, -0.21426709930783439, -0.21105884489862348, -0.1602710803911389, -0.13261375970417966, -0.1130233943830099], "out_signal": [0.0, 0.0001595441595441116, -0.0032591553639989006, -0.009212619032142301, -0.013071308583740376, -0.012912028789878592, -0.009654879677424394, 0.0014578922560073912, 0.018424213201505283, 0.03413942618887229, 0.054153342279636946, 0.06922587931870294, 0.07458953095506962, 0.07006623785221351, 0.05934365061882142, 0.043247775567427926, 0.02261469983378732, -0.0011882542943329015, -0.02843977904180531, -0.056838043554721135, -0.08688953953919276, -0.11428933115328457, -0.13753253418587932, -0.1587924026000188, -0.1747800513077185, -0.1855885401502198, -0.1937566808526477, -0.1994798764712496, -0.20243732103856657, -0.20416162581057798, -0.1953835167266902, -0.18282956532218808, -0.16886833113435246], "out_upper_bb": [null, 8.91914213562373, 9.090000000000002, 9.063328343268642, 9.050199920063937, 9.120256726651581, 9.17240865170147, 9.425807875907172, 9.60463634703818, 9.623085152554655, 9.76205536800561, 9.75035626020054, 9.71724818968888, 9.700551202552019, 9.68183221967962, 9.673131724953452, 9.673653773690079, 9.67723329631403, 9.694637142854896, 9.70376858696438, 9.741662134463063, 9.750919700965671, 9.761800083222589, 9.779844289961133, 9.768901104114393, 9.735335664482607, 9.694160508832237, 9.573494786555752, 9.404652736711421, 9.27628911163449, 9.015190371915812, 8.832532155742756, 8.738223975855682], "out_lower_bb": [null, 8.890857864376272, 8.569999999999999, 8.506671656731358, 8.549800079936064, 8.551409940015086, 8.560448491155672, 8.44794212409283, 8.399808097406265, 8.435914847445346, 8.409780995630753, 8.447993739799461, 8.448921041080352, 8.408034511733694, 8.376181113653715, 8.32563077504655, 8.258710932192274, 8.18666670368597, 8.090110225566159, 8.00674141303562, 7.8778478655369355, 7.788590299034329, 7.725709916777412, 7.645165710038865, 7.5886088958856055, 7.543174335517394, 7.491849491167766, 7.481515213444247, 7.512857263288578, 7.52172088836551, 7.6833096280841895, 7.789467844257245, 7.838276024144317], "overall_sma_10": [5.2901, 5.29255, 5.305033333333333, 5.3412749999999996, 5.31502, 5.286683333333333, 5.268585714285714, 5.2593875, 5.255011111111111, 5.255509999999999, 5.2345, 5.218, 5.189, 5.1455, 5.128, 5.115499999999999, 5.0995, 5.093999999999999, 5.0815, 5.069, 5.077999999999999, 5.0875, 5.1075, 5.139, 5.1674999999999995, 5.189500000000001, 5.2125, 5.224, 5.242500000000001, 5.2589999999999995, 5.2860000000000005, 5.3195, 5.363, 5.3955, 5.426, 5.4719, 5.561400000000001, 5.6664, 5.7843800000000005, 5.90236, 6.01286, 6.10986, 6.18835, 6.30335, 6.44085, 6.579949999999999, 6.661449999999999, 6.72645, 6.76947, 6.79649, 6.83899, 6.881989999999999, 6.9319999999999995, 6.934, 6.9079999999999995, 6.8950000000000005, 6.922, 6.974500000000001, 7.022499999999999, 7.0785, 7.1295, 7.1795, 7.2585, 7.3575, 7.4799999999999995, 7.586499999999999, 7.666500000000001, 7.7170000000000005, 7.767, 7.8375, 7.8865, 7.925500000000001, 7.945500000000001, 7.963499999999999, 7.9655000000000005, 7.958, 7.953999999999999, 7.942, 7.944500000000001, 7.922500000000001, 7.8805000000000005, 7.863499999999999, 7.8345, 7.797, 7.769500000000001, 7.746, 7.732000000000001, 7.724499999999999, 7.709999999999999, 7.6985, 7.7035, 7.694500000000001, 7.6834999999999996, 7.694500000000001, 7.6815, 7.6705, 7.644499999999999, 7.6375, 7.6195, 7.600999999999999, 7.592499999999999, 7.563, 7.536, 7.483, 7.437, 7.388, 7.352000000000001, 7.330000000000001, 7.3175, 7.322000000000001, 7.335000000000001, 7.391000000000001, 7.4485, 7.521000000000001, 7.6015, 7.695, 7.783000000000001, 7.8245000000000005, 7.87, 7.8985, 7.926, 7.938, 7.932, 7.898000000000001, 7.844499999999999, 7.795, 7.723999999999999, 7.687, 7.6305, 7.593500000000001, 7.544499999999999, 7.481, 7.433, 7.5295000000000005, 7.6775, 7.7655, 7.894500000000001, 8.03, 8.1875, 8.309999999999999, 8.432, 8.584, 8.754000000000001, 8.804, 8.86, 8.969, 9.0295, 9.104510000000001, 9.13801, 9.15901, 9.162009999999999, 9.14351, 9.09751, 9.036010000000001, 8.92801, 8.793510000000001, 8.681009999999999, 8.515, 8.4015, 8.3285, 8.263, 8.214, 8.181000000000001, 8.15, 8.126999999999999, 8.123999999999999, 8.117, 8.183499999999999, 8.2205, 8.248000000000001], "overall_sma_50": [5.2901, 5.29255, 5.305033333333333, 5.3412749999999996, 5.31502, 5.286683333333333, 5.268585714285714, 5.2593875, 5.255011111111111, 5.255509999999999, 5.239554545454546, 5.230424999999999, 5.215776923076922, 5.201435714285714, 5.19034, 5.17969375, 5.169123529411765, 5.167505555555556, 5.163689473684211, 5.162255, 5.16262380952381, 5.165459090909091, 5.1687, 5.175420833333333, 5.181204, 5.183465384615384, 5.185188888888889, 5.187682142857143, 5.190865517241379, 5.1945033333333335, 5.202422580645162, 5.213596875, 5.227578787878787, 5.24015, 5.251145714285714, 5.2635861111111115, 5.286867567567568, 5.313660526315789, 5.343048717948718, 5.3714675, 5.400090243902438, 5.4269928571428565, 5.4510139534883715, 5.481786363636363, 5.515524444444444, 5.549752173913044, 5.579331914893617, 5.607991666666667, 5.6341551020408165, 5.656472, 5.69007, 5.72337, 5.75597, 5.7834699999999994, 5.814069999999999, 5.850370000000001, 5.891369999999999, 5.93707, 5.98007, 6.021070000000001, 6.069069999999999, 6.11567, 6.16987, 6.22587, 6.28447, 6.344570000000001, 6.404770000000001, 6.461669999999999, 6.51717, 6.574770000000001, 6.63077, 6.68327, 6.737470000000001, 6.79077, 6.84407, 6.89827, 6.95307, 7.00527, 7.057569999999999, 7.107469999999999, 7.1496699999999995, 7.19207, 7.231769999999999, 7.27107, 7.31277, 7.35309, 7.3871899999999995, 7.4168899999999995, 7.442694, 7.466698, 7.487798000000001, 7.508998, 7.5308, 7.5493, 7.5609, 7.5712, 7.583800000000001, 7.5991, 7.6127, 7.6276, 7.638499999999999, 7.6452, 7.651600000000001, 7.6591000000000005, 7.6667000000000005, 7.6698, 7.6698, 7.6701999999999995, 7.6716999999999995, 7.6763, 7.679600000000001, 7.6875, 7.6895999999999995, 7.6918, 7.691, 7.6915, 7.693099999999999, 7.691700000000001, 7.6923, 7.6884999999999994, 7.6875, 7.69, 7.6869, 7.6787, 7.666799999999999, 7.6589, 7.6471, 7.640700000000001, 7.6295, 7.6227, 7.620299999999999, 7.6135, 7.606600000000001, 7.625200000000001, 7.648399999999999, 7.6628, 7.679600000000001, 7.7018, 7.725, 7.745, 7.765999999999999, 7.791399999999999, 7.8206999999999995, 7.8471, 7.8841, 7.9225, 7.9566, 7.995202000000001, 8.028702000000001, 8.056602, 8.079902, 8.107502, 8.133002, 8.157701999999999, 8.182302, 8.203602, 8.222401999999999, 8.232202, 8.245502, 8.257902, 8.265502, 8.272102, 8.279502, 8.283502, 8.287402, 8.289402, 8.289202, 8.304002, 8.315602, 8.327802], "overall_sma_200": [5.2901, 5.29255, 5.305033333333333, 5.3412749999999996, 5.31502, 5.286683333333333, 5.268585714285714, 5.2593875, 5.255011111111111, 5.255509999999999, 5.239554545454546, 5.230424999999999, 5.215776923076922, 5.201435714285714, 5.19034, 5.17969375, 5.169123529411765, 5.167505555555556, 5.163689473684211, 5.162255, 5.16262380952381, 5.165459090909091, 5.1687, 5.175420833333333, 5.181204, 5.183465384615384, 5.185188888888889, 5.187682142857143, 5.190865517241379, 5.1945033333333335, 5.202422580645162, 5.213596875, 5.227578787878787, 5.24015, 5.251145714285714, 5.2635861111111115, 5.286867567567568, 5.313660526315789, 5.343048717948718, 5.3714675, 5.400090243902438, 5.4269928571428565, 5.4510139534883715, 5.481786363636363, 5.515524444444444, 5.549752173913044, 5.579331914893617, 5.607991666666667, 5.6341551020408165, 5.656472, 5.682227450980393, 5.7068, 5.7304452830188675, 5.750714814814814, 5.7687018181818175, 5.789975, 5.8148877192982455, 5.843596551724138, 5.86946779661017, 5.893476666666667, 5.919485245901639, 5.944332258064517, 5.972993650793651, 6.001775, 6.031978461538461, 6.062175757575758, 6.0912477611940306, 6.119097058823529, 6.144472463768116, 6.171194285714286, 6.196529577464789, 6.219494444444445, 6.2432, 6.2668729729729735, 6.289781333333334, 6.311626315789474, 6.333163636363636, 6.352802564102564, 6.372324050632911, 6.3901075, 6.404427160493827, 6.419982926829268, 6.4349228915662655, 6.449030952380953, 6.463865882352941, 6.478413953488372, 6.493949425287357, 6.508677272727272, 6.522624719101124, 6.535484444444444, 6.547182417582417, 6.558517391304348, 6.569178494623656, 6.581527659574467, 6.592037894736842, 6.602589583333334, 6.612562886597938, 6.623863265306122, 6.633420202020202, 6.642036000000001, 6.650679207920793, 6.656996078431373, 6.663044660194174, 6.668207692307693, 6.672510476190476, 6.676684905660378, 6.681669158878504, 6.689246296296296, 6.696179816513761, 6.703850909090908, 6.7123297297297295, 6.722532142857142, 6.732553982300884, 6.74301403508772, 6.753292173913043, 6.764470689655172, 6.7758, 6.7854542372881355, 6.794820168067227, 6.803405, 6.81263305785124, 6.822160655737704, 6.830069918699187, 6.836158064516129, 6.840588800000001, 6.8462587301587305, 6.850461417322835, 6.8558875, 6.8596015503875964, 6.864181538461539, 6.868500763358779, 6.8720727272727276, 6.875403007518797, 6.8879, 6.902582222222223, 6.91385, 6.926668613138687, 6.940968115942029, 6.95513381294964, 6.967454285714286, 6.979387234042553, 6.992630985915493, 7.006773426573427, 7.0209624999999996, 7.037576551724138, 7.0546136986301375, 7.069718367346938, 7.087153378378378, 7.101635570469799, 7.113557999999999, 7.12393178807947, 7.134136184210526, 7.143422875816993, 7.15180974025974, 7.159540000000001, 7.16608141025641, 7.172348407643312, 7.1775234177215195, 7.183388050314465, 7.189491875, 7.194681366459626, 7.200794444444445, 7.207077914110429, 7.212675, 7.21817393939394, 7.22378734939759, 7.228914371257486, 7.237402976190476, 7.244755621301776, 7.25175705882353], "overall_ema_10": [5.2901, 5.290990909090909, 5.29808347107438, 5.325704658151765, 5.3046674475787166, 5.275637002564404, 5.25461209300724, 5.243773530642287, 5.239451070525507, 5.243187239520869, 5.213516832335256, 5.198331953728846, 5.169544325778146, 5.141445357454846, 5.122091656099419, 5.103529536808616, 5.0847059846615945, 5.0947594419958495, 5.094803179814786, 5.1021116925757335, 5.114455021198327, 5.134554108253177, 5.153726088570781, 5.18577589064882, 5.210180274167216, 5.21560204250045, 5.218219852954913, 5.224907152417655, 5.234924033796263, 5.246756027651488, 5.281891295351217, 5.3324565143782685, 5.394737148127675, 5.442057666649916, 5.475319909077204, 5.515989016517712, 5.626718286241765, 5.7500422341978075, 5.879089100707297, 5.988309264215061, 6.0895257616305045, 6.169611986788595, 6.222391625554304, 6.328320420908067, 6.450443980742963, 6.566726893335152, 6.634594730910578, 6.692850234381382, 6.7286956463120395, 6.732569165164396, 6.775738407861779, 6.809240515523273, 6.8366513308826775, 6.834532907085827, 6.817345105797495, 6.843282359288859, 6.909958293963612, 7.013602240515683, 7.0784018331491945, 7.120510590758432, 7.185872301529626, 7.235713701251512, 7.329220301023963, 7.41754388265597, 7.517081358536702, 7.609430202439119, 7.682261074722915, 7.737304515682385, 7.761430967376496, 7.807534427853497, 7.837073622789225, 7.839423873191183, 7.859528623520059, 7.884159782880047, 7.902494367810948, 7.911131755481684, 7.921835072666831, 7.911501423091044, 7.908501164347218, 7.887864589011359, 7.826434663736566, 7.7998101794208266, 7.774390146798858, 7.746319211017247, 7.739715718105019, 7.735221951176834, 7.752454323690137, 7.75928081029193, 7.757593390238851, 7.743485501104514, 7.71739722817642, 7.694234095780707, 7.668009714729669, 7.67928067568791, 7.661229643744654, 7.651006072154717, 7.636277695399313, 7.651499932599437, 7.636681763035902, 7.610921442483919, 7.593481180214115, 7.539211874720639, 7.492082442953249, 7.438976544234476, 7.380980808919117, 7.332620661842913, 7.310325996053292, 7.344812178589057, 7.363028146118319, 7.395204846824079, 7.440622147401518, 7.515963575146696, 7.577606561483659, 7.6407690048502666, 7.692447367604762, 7.757456937131169, 7.817919312198228, 7.835570346344005, 7.847284828826913, 7.843233041767474, 7.8571906705370225, 7.8786105486212, 7.863408630690072, 7.812788879655513, 7.735918174263602, 7.7030239607611275, 7.644292331531831, 7.626239180344226, 7.573286602099821, 7.55177994717258, 7.529638138595747, 7.4951584770328825, 7.462402390299631, 7.660147410245152, 7.880120608382396, 7.981007770494687, 8.106279084950199, 8.250591978595617, 8.370484346123686, 8.426759919555742, 8.467349025091062, 8.538740111438141, 8.625332818449388, 8.702545033276772, 8.834809572680994, 8.960298741284449, 9.017517151960003, 9.132532215240001, 9.152980903378182, 9.105166193673059, 9.027863249368865, 8.963706294938163, 8.88939605949486, 8.806778594132158, 8.723727940653584, 8.624868315080203, 8.538528621429256, 8.438796144805755, 8.379015027568345, 8.339194113465009, 8.282067911016826, 8.264419199922857, 8.257252072664155, 8.233206241270672, 8.212623288312367, 8.201237235891936, 8.179194102093401, 8.265704265349147, 8.304667126194756, 8.328364012341163], "overall_ema_50": [5.2901, 5.290292156862745, 5.291849327181853, 5.298051314351192, 5.294598321631538, 5.288731720783243, 5.2836834180074295, 5.280205636909099, 5.277844631540115, 5.277144842067954, 5.26941367179078, 5.263946468975455, 5.255164254505829, 5.245746048446776, 5.237481497527295, 5.228952811349754, 5.219974269728195, 5.216838023856501, 5.212060062136638, 5.2090380989155936, 5.207507193075767, 5.208193185504168, 5.2094405115628275, 5.214168334638795, 5.218318596025509, 5.219168847161764, 5.219593598253459, 5.220982084596461, 5.223296512651501, 5.226304492547521, 5.234684708526049, 5.247442170936792, 5.2642091446255455, 5.2795342762088575, 5.293081951651648, 5.309000306488839, 5.341000294469669, 5.378804204490467, 5.421196196471233, 5.462710071119421, 5.505152813428464, 5.545342899176367, 5.581207883522392, 5.629199731227397, 5.682956604512597, 5.738134776884652, 5.785266746418588, 5.831138638715898, 5.872662613668216, 5.907068001367501, 5.948751609157012, 5.988408408797913, 6.026510039825446, 6.057823371596998, 6.084575396240253, 6.118905772858282, 6.1616937817658, 6.2133920648338075, 6.258749238761894, 6.299974758810446, 6.346250258464939, 6.389926718917295, 6.443262926018577, 6.497056536762947, 6.554622947085969, 6.612284792298284, 6.667097153384626, 6.718779617957779, 6.763925515292768, 6.812987259791091, 6.858360308426735, 6.897248139468823, 6.938532526156321, 6.979962623169798, 7.019375853633728, 7.055870918197112, 7.0917191174835, 7.122043857974343, 7.152355863543977, 7.17755759438539, 7.192163178919296, 7.211294034647951, 7.228890347014699, 7.244227980465102, 7.262493549858628, 7.280238900844565, 7.301798159634974, 7.320943329845368, 7.337769081616138, 7.351189901944917, 7.360947160692175, 7.369929624978757, 7.376991208312923, 7.390834690339867, 7.398252937777519, 7.406360665707812, 7.412777894503584, 7.4248258202093265, 7.430518925299157, 7.433047594895268, 7.4362614147032975, 7.4307217513816, 7.424811094464674, 7.4159949731131185, 7.404387327108683, 7.39303880447697, 7.385860812144539, 7.390336858727107, 7.392480511326044, 7.398265589313258, 7.407941448555875, 7.425473156455644, 7.44231734639856, 7.4612460779123415, 7.479432506229505, 7.501807702063641, 7.5248740666885965, 7.540173122896888, 7.5542839808224995, 7.564900295300048, 7.5788257739157325, 7.5943620180759, 7.602230174229787, 7.6015544811227365, 7.593258226961061, 7.591757904335137, 7.583453672792582, 7.5819456856242455, 7.572261541089962, 7.567663049282513, 7.562264498330257, 7.553548243493776, 7.544193410415589, 7.583636806085567, 7.634082421533192, 7.665490954022086, 7.704883465629063, 7.751750780702433, 7.797172318714103, 7.831793012097864, 7.863879560643046, 7.902943107284496, 7.946553181508633, 7.989825605763196, 8.046303032988169, 8.104291149341574, 8.150201300347787, 8.209020857196894, 8.249647490247996, 8.274759353375526, 8.29065114343923, 8.305723647618084, 8.315499190848747, 8.320185497089973, 8.321354693282524, 8.315811371977327, 8.309308965233118, 8.296787045027898, 8.28946206286994, 8.284385119227982, 8.274213153768063, 8.270714598718335, 8.268921869356832, 8.263277874480094, 8.257659134304404, 8.253437207468938, 8.24663574835251, 8.262650032730843, 8.271173560859046, 8.277598127099868], "overall_ema_200": [5.2901, 5.290148756218906, 5.290545286007773, 5.292131900077348, 5.291314667240758, 5.289858799905029, 5.28856667254279, 5.287635660875697, 5.2869626692251925, 5.28669438395927, 5.284637723422362, 5.283099039607214, 5.280680143690725, 5.278036560171414, 5.275618285940853, 5.273074820409104, 5.270357658016973, 5.269060566892426, 5.267328620953198, 5.2660119182571465, 5.265056575786926, 5.264658002893524, 5.264412649630902, 5.265065260082336, 5.265611874409875, 5.265357029888384, 5.2650052186457135, 5.264905664231328, 5.265055856627037, 5.265403559546171, 5.267140837560638, 5.270054859077447, 5.274084163962249, 5.277874371286009, 5.281328357641372, 5.285484294381259, 5.293837684486919, 5.303899001059189, 5.315400503536212, 5.3269865681776425, 5.339106104812691, 5.350955795312068, 5.36199006600548, 5.37634837380642, 5.392504111380486, 5.409394617734909, 5.424624522036054, 5.439852138732213, 5.454281470685127, 5.4671741923698525, 5.482127682993038, 5.4968328801771875, 5.511391756991345, 5.524462485777501, 5.536557386416531, 5.550720994511889, 5.567231233372468, 5.586263758413538, 5.604012377732807, 5.620987378949396, 5.6394850169698, 5.657599593915375, 5.67841949845353, 5.699679005931604, 5.72221951333527, 5.745132752008551, 5.76766874452588, 5.789731742092786, 5.810430928738629, 5.832366939397947, 5.853636920100456, 5.873501229353188, 5.894162908663107, 5.915066760318201, 5.9356631109618005, 5.955706264086559, 5.975748987826992, 5.994547505361052, 6.013457480432087, 6.0311842716715685, 6.046296865983295, 6.062552618560575, 6.078447617380869, 6.093786447058672, 6.10986817395361, 6.125839634909296, 6.142796454462437, 6.159186539492662, 6.1750155291494515, 6.189990499008661, 6.204020444292157, 6.217811285642483, 6.231066894740568, 6.245981652006831, 6.259255466414724, 6.27264595928622, 6.285554954716209, 6.299828039743908, 6.312466566711631, 6.3242330685353965, 6.336081495714149, 6.3456229733687355, 6.354920257215813, 6.363329010875357, 6.370858075443762, 6.378262472703028, 6.386538467999515, 6.3976176872234, 6.4080394017783915, 6.419302691312935, 6.4314986844341995, 6.445662876628885, 6.459686131587802, 6.47426636908444, 6.488701529591063, 6.504236837754337, 6.520015575687129, 6.533896017720093, 6.547489092170641, 6.560200643492326, 6.573730985348123, 6.587673960618291, 6.59968715504, 6.6094912629500495, 6.617257519040099, 6.626588289994924, 6.6340849239253235, 6.643148755528056, 6.650032847512852, 6.658042470920686, 6.665723640364261, 6.6724328578730745, 6.67882656077981, 6.697445201966081, 6.7190626626430365, 6.7361366659998225, 6.755379087233655, 6.77671859880347, 6.7979452794123905, 6.816672192055053, 6.834914259795799, 6.855064366663503, 6.876556263512623, 6.898182569348319, 6.923374782588635, 6.94926160067233, 6.9724032762875305, 6.9990470247821825, 7.02139481558037, 7.0399879019925065, 7.056306430330889, 7.07241283400919, 7.087164945113576, 7.100576239192049, 7.113008316414018, 7.123625149086516, 7.133837834170233, 7.142356860695903, 7.151985150639228, 7.1620151491403305, 7.170602063079233, 7.18069557488939, 7.191086663696462, 7.200379333709432, 7.209529788100384, 7.2188877006566, 7.227455982242106, 7.24166040032925, 7.253982187390651, 7.26573360841164], "overall_macd": [0.0, 0.0003908831908834287, 0.0034846989878332124, 0.015441566646550164, 0.00548821148860501, -0.007557730147832231, -0.016496200317146048, -0.020519261557295998, -0.021443092881545667, -0.018731643430385247, -0.030752796784257797, -0.03583201611524878, -0.04658260657553903, -0.056468879938153194, -0.0619755741118464, -0.06678024249166992, -0.0713789970058718, -0.06300048277049353, -0.05930790913570316, -0.05254811031487705, -0.04386110998158177, -0.032167749492742814, -0.021443119485899942, -0.005616778375286735, 0.00604906469855937, 0.008738268648738945, 0.00994789261371043, 0.012776539394086406, 0.01684141605228362, 0.021429665102981943, 0.03594832558312522, 0.05648632652246022, 0.0811074232524529, 0.09787771358788966, 0.10750825201493619, 0.11973151429236673, 0.16192658856337516, 0.20749906454706046, 0.25318805211778805, 0.28769437511915275, 0.3166518147912285, 0.334534118639251, 0.3391400932365425, 0.3664132631548016, 0.3991610371573726, 0.4274487685023214, 0.4327744979776833, 0.4332117561366964, 0.42343226602040573, 0.3997767422424525, 0.39423720945639307, 0.3846066671373274, 0.37267838848692225, 0.3483165930943031, 0.3184796697172452, 0.30902362240225933, 0.3180364215440532, 0.3430118462671796, 0.349895591035815, 0.3465150994324855, 0.35347892966426464, 0.3533112305049544, 0.37228740659945636, 0.3880973746894565, 0.40802715168658477, 0.42377809204973094, 0.43009261122826636, 0.42814424179574306, 0.41256481569566716, 0.4072240708514965, 0.3948092528584688, 0.3710106432871969, 0.3561141754659767, 0.34397461605657487, 0.3297459057950043, 0.3120482449827193, 0.2962218925516389, 0.27207051224179857, 0.25244113436666105, 0.22620796213552286, 0.18353287891015313, 0.15837681223602917, 0.13526733763680365, 0.11242923260736148, 0.10043437273976608, 0.09029099964988596, 0.0904887443840261, 0.08642157864144107, 0.0790593082888007, 0.06680614139383945, 0.050062991930337475, 0.03557690056229035, 0.020631080823082293, 0.023045255320019997, 0.012708266617392106, 0.0064589647379280635, -0.0013028411760442893, 0.004596631013019881, -0.0027994706167788763, -0.014545140319706107, -0.02198638991237356, -0.045115729166886, -0.06391944819344886, -0.08430504631177005, -0.10569769388240147, -0.12165264347326676, -0.1251882576145631, -0.1033977757296567, -0.08953460301949256, -0.07007445798424161, -0.04565326790836988, -0.009247454966779145, 0.019381001952892163, 0.04717388413265855, 0.06841134015233141, 0.09424226620589415, 0.11659706848482898, 0.11882265923345514, 0.11801567011362124, 0.11005559977627488, 0.11014323014130145, 0.11334415729177838, 0.10020136053170514, 0.07201026494439144, 0.03354703888658772, 0.0161921234408835, -0.011549672118468024, -0.019990683771880846, -0.043128334682424274, -0.05119198329117047, -0.05892057427191233, -0.07148376578933746, -0.08250639429114504, 0.00831640553554358, 0.10490616146202925, 0.14468552964988035, 0.19294930210874028, 0.2469115249513374, 0.2871735340166044, 0.29709763189945804, 0.2990940318715012, 0.3140018206601791, 0.33446801619933986, 0.3494832062519677, 0.38757791975471534, 0.42058571045054727, 0.4217104956344553, 0.4477084270960976, 0.4306594169638114, 0.3840750424503252, 0.32644825281781564, 0.2771799902531118, 0.22584810373941977, 0.17348439659918213, 0.12370104318048725, 0.06972603929768795, 0.02425016971090521, -0.024418960816754876, -0.052699117659603445, -0.07026677196485842, -0.09399907352065995, -0.09875800979918381, -0.09817019053251208, -0.10456810773916558, -0.10878792198666609, -0.1084611334684773, -0.11255312384917282, -0.06860749666767774, -0.04735542412755578, -0.03375502058042379], "overall_signal": [0.0, 7.817663817668575e-05, 0.0007594811081079911, 0.003695898215796426, 0.004054360870358143, 0.0017319426667200682, -0.0019136859300531552, -0.005634801055501724, -0.008796459420710513, -0.010783496222645461, -0.01477735633496793, -0.0189882882910241, -0.02450715194792709, -0.03089949754597231, -0.03711471285914713, -0.043047818785651684, -0.04871405442969571, -0.05157134009785527, -0.05311865390542485, -0.053004545187315295, -0.05117585814616859, -0.04737423641548344, -0.04218801302956674, -0.03487376609871074, -0.026689199939256718, -0.019603706221657587, -0.013693386454583985, -0.008399401284849908, -0.0033512378174232024, 0.0016049427666578265, 0.008473619329951306, 0.018076160768453087, 0.030682413265253054, 0.04412147332978038, 0.056798829066811544, 0.06938536611192259, 0.0878936106022131, 0.11181470139118257, 0.14008937153650367, 0.1696103722530335, 0.1990186607606725, 0.22612175233638823, 0.2487254205164191, 0.2722629890440956, 0.297642598666751, 0.3236038326338651, 0.34543796570262875, 0.36299272378944225, 0.3750806322356349, 0.38001985423699847, 0.3828633252808774, 0.38321199365216746, 0.3811052726191184, 0.37454753671415536, 0.3633339633147733, 0.3524718951322705, 0.345584800414627, 0.34507020958513757, 0.3460352858752731, 0.3461312485867156, 0.34760078480222545, 0.34874287394277126, 0.3534517804741083, 0.3603808993171779, 0.3699101497910593, 0.38068373824279367, 0.3905655128398882, 0.39808125863105925, 0.40097797004398084, 0.402227190205484, 0.40074360273608095, 0.39479701084630414, 0.3870604437702387, 0.37844327822750595, 0.36870380374100564, 0.3573726919893484, 0.3451425321018065, 0.3305281281298049, 0.3149107293771762, 0.29717017592884554, 0.2744427165251071, 0.2512295356672915, 0.22803709606119396, 0.20491552337042745, 0.1840192932442952, 0.16527363452541335, 0.1503166564971359, 0.13753764092599693, 0.12584197439855768, 0.11403480779761403, 0.10124044462415872, 0.08810773581178506, 0.07461240481404452, 0.06429897491523962, 0.053980833255670116, 0.04447645955212171, 0.03532059940648852, 0.029175805727794792, 0.02278075045888006, 0.015315572303162828, 0.00785517986005555, -0.0027390019453327604, -0.014975091194955981, -0.028841082218318798, -0.044212404551135336, -0.05970045233556162, -0.07279801339136192, -0.07891796585902089, -0.08104129329111523, -0.0788479262297405, -0.07220899456546638, -0.05961668664572894, -0.04381714892600472, -0.025618942314272065, -0.0068128858209513705, 0.013398144584417734, 0.03403792936449999, 0.050994875338291015, 0.06439903429335707, 0.07353034738994063, 0.0808529239402128, 0.08735117061052591, 0.08992120859476177, 0.0863390198646877, 0.07578062366906771, 0.06386292362343088, 0.048780404475051095, 0.035026186825664704, 0.01939528252404691, 0.005277829361003433, -0.007561851365579719, -0.020346234250331267, -0.03277826625849402, -0.0245593318996865, 0.0013337667726566506, 0.030004119348101394, 0.06259315590022918, 0.09945682971045083, 0.13700017057168157, 0.16901966283723688, 0.19503453664408973, 0.21882799344730763, 0.2419559979977141, 0.26346143964856483, 0.28828473566979496, 0.31474493062594544, 0.33613804362764743, 0.3584521203213375, 0.3728935796498323, 0.3751298722099309, 0.36539354833150783, 0.3477508367158287, 0.3233702901205469, 0.293393111416274, 0.25945469776911667, 0.22150896607483095, 0.1820572068020458, 0.14076197327828566, 0.10206975509070784, 0.0676024496795946, 0.03528214503954369, 0.00847411407179819, -0.012854746849063865, -0.031197419027084214, -0.04671551961900059, -0.05906464238889593, -0.0697623386809513, -0.06953137027829659, -0.06509618104814843, -0.058827948954603505], "overall_upper_bb": [null, 5.299479646455628, 5.348553596812928, 5.490533199104773, 5.489648199326455, 5.495650332322807, 5.482033613582675, 5.463737352319146, 5.44795800651097, 5.437449439252613, 5.4420221500462205, 5.433568337214257, 5.437104104023233, 5.43962707377691, 5.4354308146556525, 5.431326026347849, 5.427887877124233, 5.418918976248595, 5.410273864419687, 5.402605318668835, 5.3890335000483, 5.378755938440844, 5.362683770906691, 5.325595374405218, 5.345672765372333, 5.354659395162905, 5.36110844371749, 5.368224130640099, 5.376559524313614, 5.383103436279474, 5.4293735721748115, 5.501424398746429, 5.589776741623697, 5.652292376341809, 5.696977238085146, 5.74695553892316, 5.906321067025454, 6.093317143407693, 6.282431734675999, 6.440192080929151, 6.587046079213664, 6.707915015598287, 6.795641354192242, 6.94426230850993, 7.111835032963687, 7.264072255718039, 7.354309800310194, 7.425140844628901, 7.463062826153263, 7.458922418464304, 7.4810569176691715, 7.493353375215093, 7.498761560795152, 7.460581730363637, 7.3751015869313, 7.2769863924947185, 7.288427299381165, 7.381546920493688, 7.441885250286782, 7.4763574489070646, 7.541648493558833, 7.583742175114146, 7.668481605622219, 7.785423230724314, 7.926261098099232, 8.059351342470654, 8.16808772430645, 8.25604940129609, 8.307256524850512, 8.357610442007232, 8.404563027989624, 8.422493950372209, 8.442196718819956, 8.433116198039958, 8.374213736519568, 8.322230621668224, 8.298183073495299, 8.29230494925257, 8.265310419037469, 8.20146048296067, 8.187683116594425, 8.145453969358698, 8.154714344550065, 8.1697954695681, 8.163712939054324, 8.145945931297506, 8.127445906429065, 8.110478292776607, 8.106317526255866, 8.082237102052, 8.068355987051099, 8.068038332915853, 8.053521914116379, 8.018615399631075, 7.9833024539510715, 7.94836565195927, 7.90172439141384, 7.878446861605672, 7.840323496381468, 7.829676154443053, 7.832630498706648, 7.870712915818959, 7.8968493776231705, 7.92918122808089, 7.953448387136583, 7.962891557049171, 7.930006205575161, 7.893151038746048, 7.858400122163594, 7.840280591955466, 7.846508340690896, 7.8948944716955625, 7.9423783442706295, 7.981313105007164, 8.033911615964701, 8.107669957744724, 8.184645380808009, 8.210491244459204, 8.243185990120034, 8.265861205388994, 8.298623058315357, 8.329939308791001, 8.332495034399301, 8.311705595247508, 8.279969242276575, 8.231101570499565, 8.204919981835141, 8.202271939108599, 8.215217174845979, 8.220514710547896, 8.228760251586623, 8.229721612695808, 8.226437883450554, 8.375421527667886, 8.59794054369725, 8.661704987357199, 8.768357452407288, 8.934506750125589, 9.08350370257759, 9.174625278746147, 9.250091907688931, 9.353087987064473, 9.479008077052962, 9.593359063847796, 9.752106347150486, 9.911429138094533, 9.983503411622532, 10.112723098701919, 10.121212816325198, 10.079572254002395, 9.994971751976939, 9.849949281008977, 9.612403398419966, 9.621664087936788, 9.640566409960481, 9.668428158172611, 9.703768586964422, 9.741662134463102, 9.750919700965706, 9.761800083222623, 9.779844289961169, 9.768901104114425, 9.735335664482639, 9.694160508832267, 9.573494786555784, 9.404652736711459, 9.27628911163453, 9.015190371915862, 8.832532155742818, 8.738223975855757], "overall_lower_bb": [null, 5.285620353544372, 5.261513069853739, 5.192016800895226, 5.1403918006735445, 5.07771633434386, 5.055137814988753, 5.055037647680853, 5.062064215711252, 5.0735705607473855, 5.037086940862871, 5.027281662785742, 4.9944497421306115, 4.963244354794519, 4.945249185344347, 4.928061473652152, 4.910359181699297, 4.916092134862516, 4.917105082948734, 4.921904681331165, 4.9234664999517, 4.926744061559156, 4.933816229093309, 4.958904625594782, 4.9498272346276675, 4.950340604837095, 4.950891556282511, 4.9497758693599, 4.947440475686386, 4.944896563720525, 4.934626427825189, 4.905575601253571, 4.880723258376302, 4.88220762365819, 4.896522761914855, 4.9144444610768385, 4.867578932974546, 4.797082856592307, 4.744448265324001, 4.721167919070849, 4.711813920786337, 4.721444984401712, 4.755708645807758, 4.75458769149007, 4.755014967036312, 4.787777744281961, 4.8685401996898054, 4.967709155371098, 5.090787173846738, 5.239927581535696, 5.370793082330831, 5.498496624784907, 5.621588439204847, 5.7767682696363645, 5.973748413068702, 6.197963607505283, 6.295022700618834, 6.319403079506313, 6.350084749713219, 6.398632551092938, 6.426841506441166, 6.477747824885855, 6.522018394377781, 6.506076769275689, 6.46173890190077, 6.4221486575293465, 6.420412275693552, 6.435450598703908, 6.4822434751494855, 6.5583895579927685, 6.6114369720103765, 6.682506049627792, 6.761803281180042, 6.887883801960043, 7.071286263480433, 7.222269378331776, 7.322316926504704, 7.366695050747431, 7.446189580962528, 7.55853951703933, 7.579316883405576, 7.643546030641299, 7.625285655449932, 7.590704530431897, 7.571287060945674, 7.558054068702493, 7.558554093570934, 7.556021707223397, 7.548182473744137, 7.538762897947999, 7.515644012948901, 7.489961667084145, 7.464478085883623, 7.472884600368923, 7.467697546048927, 7.46813434804073, 7.474775608586162, 7.483553138394328, 7.489176503618533, 7.469823845556947, 7.463369501293353, 7.3867870841810435, 7.322650622376831, 7.24831877191911, 7.165051612863418, 7.095608442950829, 7.06649379442484, 7.07434896125395, 7.078599877836407, 7.082719408044536, 7.0809916593091025, 7.05910552830444, 7.042121655729371, 7.022686894992837, 7.004588384035298, 6.975330042255278, 6.950354619191991, 6.9440087555407946, 6.944314009879966, 6.954638794611004, 6.962376941684644, 6.9990606912089985, 7.048004965600696, 7.107294404752492, 7.1660307577234255, 7.258898429500435, 7.30208001816486, 7.309228060891404, 7.285282825154025, 7.271485289452103, 7.241739748413379, 7.189278387304193, 7.138562116549447, 7.052078472332115, 6.92405945630275, 6.8987950126428, 6.8501425475927125, 6.782493249874413, 6.734496297422412, 6.728874721253855, 6.7264080923110665, 6.711912012935529, 6.7079919229470395, 6.740140936152206, 6.785393652849516, 6.823070861905471, 6.940496588377467, 7.02178690129808, 7.204297183674803, 7.389437745997606, 7.599038248023062, 7.877560718991026, 8.239106601580032, 8.218345912063212, 8.147443590039522, 8.094081841827387, 8.006741413035577, 7.877847865536896, 7.788590299034293, 7.725709916777378, 7.645165710038833, 7.588608895885573, 7.543174335517362, 7.4918494911677325, 7.481515213444214, 7.512857263288542, 7.521720888365472, 7.683309628084141, 7.789467844257182, 7.838276024144246]}, "alignment": "inconsistent"}

3334_OI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824060.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515140.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945340.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033540.0, 1680037140.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206340.0, 1680210000.0, 1680213540.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298260.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636540.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728340.0, 1680732060.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0], "input_window": [[20.6, 20.49, 21.01, 20.71, 20.74, 20.89, 21.03, 21.38, 21.61, 21.78, 21.52, 21.31, 21.29, 20.74, 21.03, 20.985, 20.66, 20.815, 21.115, 21.06, 20.97, 21.29, 21.31, 21.49, 21.61, 21.815, 21.63, 21.55, 21.295, 21.23, 21.16, 21.115, 21.16, 21.7, 21.92, 21.89, 21.94, 21.93, 21.77, 22.3, 22.04, 22.08, 22.045, 21.89, 21.865, 21.85, 21.97, 21.935, 21.91, 21.845, 21.935, 21.97, 21.71, 21.76, 21.91, 21.73, 21.47, 21.345, 21.21, 20.97, 20.9201, 20.98, 21, 21.06, 21.07, 21.38, 21.3, 21.355, 21.565, 21.685, 21.71, 21.74, 21.865, 21.83, 22.01, 22.02, 21.79, 21.87, 22.26, 22.06, 22.02, 22, 22, 21.865, 21.93, 22.16, 22.146, 22.15, 22.135, 22.16, 22.32, 22.75, 22.74, 22.805, 22.75, 22.55, 22.51, 22.605, 22.84, 22.675, 22.71, 22.665, 22.69, 22.685, 22.83, 22.46, 22.22, 22.145, 22.36, 22.28, 22.325, 22.71, 22.38, 22.24, 22.115, 22.2522, 22.33, 22.6, 22.261, 22.1, 22.09, 22.1424, 22.005, 22.035], [20.74, 20.525, 21.02, 20.715, 20.7525, 20.91, 21.04, 21.39, 21.62, 21.79, 21.52, 21.325, 21.295, 20.89, 21.07, 20.99, 20.705, 20.815, 21.13, 21.085, 20.97, 21.3, 21.32, 21.53, 21.625, 21.825, 21.63, 21.55, 21.295, 21.26, 21.19, 21.14, 21.165, 21.73, 21.94, 21.89, 21.94, 21.93, 21.77, 22.31, 22.05, 22.1, 22.045, 21.89, 21.87, 21.86, 21.97, 21.935, 21.91, 21.845, 22.04, 21.99, 21.71, 21.78, 21.94, 21.73, 21.49, 21.37, 21.23, 21.02, 20.94, 20.98, 21.005, 21.06, 21.07, 21.38, 21.3, 21.4, 21.6, 21.72, 21.71, 21.745, 21.865, 21.86, 22.02, 22.02, 21.79, 21.87, 22.26, 22.065, 22.02, 22.025, 22, 21.865, 21.93, 22.2, 22.17, 22.15, 22.14, 22.175, 22.32, 22.75, 22.75, 22.805, 22.75, 22.55, 22.51, 22.635, 22.88, 22.69, 22.71, 22.665, 22.695, 22.685, 22.83, 22.46, 22.23, 22.145, 22.36, 22.298, 22.325, 22.72, 22.38, 22.24, 22.12, 22.27, 22.33, 22.6, 22.29, 22.1, 22.11, 22.15, 22.005, 22.045], [20.48, 20.49, 21, 20.71, 20.73, 20.89, 21.025, 21.35, 21.6, 21.78, 21.52, 21.31, 21.27, 20.74, 21.025, 20.98, 20.66, 20.8, 21.09, 21.06, 20.97, 21.28, 21.31, 21.49, 21.61, 21.79, 21.63, 21.55, 21.295, 21.23, 21.16, 21.11, 21.145, 21.7, 21.91, 21.89, 21.94, 21.93, 21.77, 22.185, 22.04, 22.07, 22.045, 21.89, 21.865, 21.85, 21.97, 21.935, 21.9013, 21.845, 21.935, 21.965, 21.71, 21.76, 21.91, 21.728, 21.47, 21.345, 21.2, 20.97, 20.9201, 20.96, 21, 21.055, 21.06, 21.27, 21.29, 21.355, 21.565, 21.685, 21.695, 21.735, 21.82, 21.83, 22, 22, 21.79, 21.87, 22.26, 22.05, 22.02, 22, 21.98, 21.865, 21.92, 22.16, 22.145, 22.15, 22.13, 22.16, 22.315, 22.75, 22.74, 22.805, 22.74, 22.55, 22.505, 22.6, 22.83, 22.675, 22.695, 22.66, 22.69, 22.685, 22.79, 22.46, 22.22, 22.145, 22.34, 22.28, 22.31, 22.69, 22.35, 22.235, 22.095, 22.2522, 22.315, 22.47, 22.25, 22.09, 22.09, 22.1424, 22.005, 22.035], [20.58, 20.5, 21.01, 20.715, 20.7525, 20.91, 21.03, 21.355, 21.61, 21.78, 21.52, 21.31, 21.2701, 20.89, 21.04, 20.98, 20.7, 20.805, 21.13, 21.075, 20.97, 21.29, 21.32, 21.52, 21.62, 21.81, 21.63, 21.55, 21.295, 21.26, 21.19, 21.1363, 21.145, 21.73, 21.91, 21.89, 21.94, 21.93, 21.77, 22.3, 22.05, 22.08, 22.045, 21.89, 21.87, 21.855, 21.97, 21.935, 21.9013, 21.845, 22.03, 21.98, 21.71, 21.78, 21.925, 21.728, 21.49, 21.37, 21.2, 20.99, 20.94, 20.96, 21.005, 21.055, 21.065, 21.36, 21.295, 21.4, 21.6, 21.72, 21.695, 21.74, 21.83, 21.86, 22, 22, 21.79, 21.87, 22.26, 22.065, 22.02, 22.025, 21.99, 21.865, 21.92, 22.17, 22.17, 22.15, 22.13, 22.175, 22.315, 22.75, 22.75, 22.805, 22.745, 22.55, 22.505, 22.635, 22.88, 22.68, 22.695, 22.66, 22.695, 22.685, 22.79, 22.46, 22.23, 22.145, 22.3512, 22.29, 22.325, 22.72, 22.35, 22.235, 22.095, 22.27, 22.315, 22.47, 22.29, 22.09, 22.11, 22.15, 22.005, 22.045], [27876, 4803, 3825, 310, 1418, 1707, 7906, 1576, 2180, 1206, 289, 1471, 3361, 10118, 3331, 3700, 7254, 1605, 3143, 5870, 400, 2033, 1811, 4590, 5212, 10360, 255556, 881, 414, 2132, 515, 2545, 13334, 1487, 1748, 870, 121, 435, 119, 8254, 734, 5387, 101, 203, 1278, 2760, 388, 699, 1384, 390, 4782, 1402, 5228, 1576, 2113, 710, 846, 1055, 1637, 73716, 989, 533, 404, 907, 410, 6849, 1572, 1282, 1553, 2313, 2371, 2265, 6245, 1601, 2657, 1287, 569, 120, 11783, 481, 413, 1373, 1823, 342, 1509, 1835, 1586, 232, 663, 547, 561, 6963, 971, 518, 813, 373, 203, 3411, 2354, 1053, 766, 1743, 3300, 372, 13692, 866, 971, 356, 2154, 1533, 2493, 3117, 2054, 372, 2202, 1283, 2097, 8122, 3440, 1332, 1510, 740, 272, 1048]], "output_timestamps": [1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0], "output_window": [[22.08, 22.305, 22.23, 22.1, 22.15, 22.17, 22.0816, 22.4, 22.53, 22.52, 22.64, 22.66, 22.68, 22.65, 22.64, 22.44, 22.5, 22.765, 22.661, 22.625, 22.45, 22.56, 22.55, 22.56, 22.585, 22.82, 22.62, 22.605, 22.62, 22.56, 22.535, 22.6414, 22.46], [22.11, 22.305, 22.245, 22.13, 22.15, 22.17, 22.085, 22.42, 22.54, 22.52, 22.64, 22.67, 22.69, 22.67, 22.65, 22.45, 22.51, 22.765, 22.661, 22.65, 22.45, 22.56, 22.55, 22.57, 22.585, 22.835, 22.68, 22.645, 22.62, 22.56, 22.535, 22.6414, 22.475], [22.04, 22.305, 22.23, 22.1, 22.15, 22.15, 22.0816, 22.4, 22.53, 22.52, 22.62, 22.64, 22.68, 22.65, 22.61, 22.44, 22.5, 22.765, 22.64, 22.625, 22.44, 22.56, 22.55, 22.56, 22.585, 22.815, 22.575, 22.605, 22.612, 22.54, 22.53, 22.605, 22.455], [22.04, 22.305, 22.245, 22.13, 22.15, 22.155, 22.085, 22.41, 22.54, 22.52, 22.62, 22.66, 22.69, 22.67, 22.61, 22.45, 22.5, 22.765, 22.64, 22.65, 22.44, 22.56, 22.55, 22.57, 22.585, 22.83, 22.635, 22.645, 22.612, 22.54, 22.53, 22.61, 22.475], [15452, 261, 1528, 1143, 952, 3553, 433, 4542, 382, 202, 2197, 1879, 653, 4688, 1997, 1230, 1173, 458, 1509, 2498, 1412, 440, 489, 2321, 409, 3825, 12804, 1264, 381, 843, 672, 8050, 2266]], "text": {"content": "Why Fast-paced Mover O-I Glass (OI) Is a Great Choice for Value Investors\nBy Zacks Equity Research\nPublished on: 2023-04-10T12:50:08Z\n\nO-I Glass (OI) made it through our 'Fast-Paced Momentum at a Bargain' screen and could be a great choice for investors looking for stocks that have gained strong momentum recently but are still trading at reasonable prices.\n\nArticle Content:\n\nOI Quick QuoteOI\nMomentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.\nEveryone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.\nA safer approach could be investing in bargain stocks with recent price momentum. While the Zacks Momentum Style Score (part of the Zacks Style Scores system) helps identify great momentum stocks by paying close attention to trends in a stock's price or earnings, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nThere are several stocks that currently pass through the screen and O-I Glass (OI Quick QuoteOI  -  Free Report)     is one of them. Here are the key reasons why this stock is a great candidate.\nInvestors' growing interest in a stock is reflected in its recent price increase. A price change of 4.3% over the past four weeks positions the stock of this glass container manufacturer well in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. OI meets this criterion too, as the stock gained 13.2% over the past 12 weeks.\nMoreover, the momentum for OI is fast paced, as the stock currently has a beta of 1.36. This indicates that the stock moves 36% higher than the market in either direction.\nGiven this price performance, it is no surprise that OI has a Momentum Score of A, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped OI earn a Zacks Rank #2 (Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, OI is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. OI is currently trading at 0.50 times its sales. In other words, investors need to pay only 50 cents for each dollar of sales.\nSo, OI appears to have plenty of room to run, and that too at a fast pace.\nIn addition to OI, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nO-I Glass, Inc. (OI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681131008000, "published_utc": "2023-04-10T12:50:08Z", "article_url": "https://www.zacks.com/stock/news/2076141/why-fast-paced-mover-o-i-glass-oi-is-a-great-choice-for-value-investors", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.921204426471063, "input_bin_label": ">+4%", "output_percentage_change": 2.075702579332348, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 9.207968901846469, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [20.58, 20.54, 20.69666666666667, 20.70125, 20.7115, 20.744583333333335, 20.785357142857144, 20.8565625, 20.94027777777778, 21.024250000000002, 21.11825, 21.19925, 21.22526, 21.242759999999997, 21.27151, 21.27851, 21.24551, 21.19051, 21.142509999999998, 21.07201, 21.017010000000003, 21.01501, 21.02, 21.083000000000002, 21.141, 21.224, 21.317, 21.3915, 21.408, 21.426499999999997, 21.4485, 21.43313, 21.41563, 21.43663, 21.465629999999997, 21.47363, 21.50463, 21.542630000000003, 21.59013, 21.69413, 21.78013, 21.8745, 21.964499999999997, 21.9805, 21.9765, 21.973, 21.976, 21.976499999999998, 21.98963, 21.944129999999998, 21.94213, 21.93213, 21.89863, 21.887629999999998, 21.89313, 21.88043, 21.83243, 21.77593, 21.705800000000004, 21.6203, 21.5113, 21.409299999999998, 21.3388, 21.2663, 21.1803, 21.1435, 21.124000000000002, 21.127000000000002, 21.166999999999998, 21.240000000000002, 21.3155, 21.3935, 21.476, 21.5565, 21.65, 21.714, 21.7635, 21.810499999999998, 21.8765, 21.911, 21.9435, 21.972, 21.988, 21.9885, 21.9805, 21.9975, 22.035500000000003, 22.063499999999998, 22.050500000000003, 22.0615, 22.091, 22.1635, 22.2395, 22.3335, 22.416, 22.454, 22.4875, 22.536, 22.610999999999997, 22.6615, 22.6995, 22.6905, 22.685000000000002, 22.673000000000002, 22.677500000000002, 22.6685, 22.641, 22.592000000000002, 22.53912, 22.50012, 22.46312, 22.46912, 22.43462, 22.38962, 22.32012, 22.301119999999997, 22.30962, 22.342119999999998, 22.336000000000002, 22.315999999999995, 22.2945, 22.2375, 22.203, 22.183999999999997], "in_sma_50": [20.58, 20.54, 20.69666666666667, 20.70125, 20.7115, 20.744583333333335, 20.785357142857144, 20.8565625, 20.94027777777778, 21.024250000000002, 21.06931818181818, 21.089375, 21.103276923076923, 21.088042857142856, 21.08484, 21.078287500000002, 21.05603529411765, 21.04208888888889, 21.046715789473684, 21.04813, 21.044409523809524, 21.05557272727273, 21.06706956521739, 21.085941666666667, 21.107304, 21.134330769230772, 21.15268888888889, 21.166878571428573, 21.171296551724136, 21.174253333333336, 21.174761290322582, 21.173559375, 21.172693939393938, 21.189085294117646, 21.209682857142855, 21.228580555555553, 21.24780810810811, 21.265760526315788, 21.278689743589744, 21.3042225, 21.32241219512195, 21.34045, 21.35683488372093, 21.36895227272727, 21.380086666666667, 21.390410869565216, 21.40274255319149, 21.41383125, 21.423779591836734, 21.432204000000002, 21.461204000000002, 21.490804000000004, 21.504804000000004, 21.526104, 21.549554000000004, 21.565914000000003, 21.575114000000003, 21.575414000000002, 21.567214, 21.551414, 21.539814, 21.532814, 21.527512, 21.530812, 21.531312, 21.538912, 21.550812, 21.562712, 21.572112, 21.585011999999995, 21.599512, 21.608512, 21.618712000000002, 21.625512, 21.633111999999997, 21.636912, 21.640112000000002, 21.646511999999998, 21.665812000000003, 21.681912, 21.698512, 21.716286, 21.733185999999996, 21.735885999999997, 21.736086, 21.741686, 21.746286, 21.750686, 21.757886000000003, 21.755386, 21.760686, 21.774086, 21.788186, 21.806486, 21.823986, 21.837885999999997, 21.848585999999997, 21.862586, 21.88216, 21.89886, 21.91216, 21.92576, 21.945459999999997, 21.963559999999998, 21.980859999999996, 21.995499999999996, 22.010299999999997, 22.0258, 22.048824, 22.074824, 22.102524, 22.137724000000002, 22.164624, 22.188224, 22.208824, 22.227024, 22.247423999999995, 22.268824, 22.282623999999995, 22.290024000000003, 22.298323999999997, 22.306524, 22.310024, 22.313724], "in_sma_200": [20.58, 20.54, 20.69666666666667, 20.70125, 20.7115, 20.744583333333335, 20.785357142857144, 20.8565625, 20.94027777777778, 21.024250000000002, 21.06931818181818, 21.089375, 21.103276923076923, 21.088042857142856, 21.08484, 21.078287500000002, 21.05603529411765, 21.04208888888889, 21.046715789473684, 21.04813, 21.044409523809524, 21.05557272727273, 21.06706956521739, 21.085941666666667, 21.107304, 21.134330769230772, 21.15268888888889, 21.166878571428573, 21.171296551724136, 21.174253333333336, 21.174761290322582, 21.173559375, 21.172693939393938, 21.189085294117646, 21.209682857142855, 21.228580555555553, 21.24780810810811, 21.265760526315788, 21.278689743589744, 21.3042225, 21.32241219512195, 21.34045, 21.35683488372093, 21.36895227272727, 21.380086666666667, 21.390410869565216, 21.40274255319149, 21.41383125, 21.423779591836734, 21.432204000000002, 21.44392549019608, 21.454234615384618, 21.459060377358494, 21.465003703703704, 21.473367272727273, 21.477914285714288, 21.478126315789474, 21.476262068965518, 21.47157966101695, 21.463553333333333, 21.45497049180328, 21.44698709677419, 21.43997142857143, 21.43395625, 21.428279999999997, 21.427245454545456, 21.425271641791046, 21.4249, 21.42743768115942, 21.431617142857142, 21.43532676056338, 21.439558333333334, 21.444906849315068, 21.450516216216215, 21.457842666666664, 21.46497631578947, 21.469197402597405, 21.474335897435896, 21.48428101265823, 21.49154, 21.498064197530866, 21.50449024390244, 21.510339759036142, 21.514561904761905, 21.519331764705882, 21.526897674418606, 21.53428965517241, 21.541286363636363, 21.54790112359551, 21.55486888888889, 21.56322197802198, 21.576121739130436, 21.588744086021507, 21.601682978723403, 21.61371789473684, 21.623470833333332, 21.6325587628866, 21.642787755102038, 21.655284848484847, 21.665532, 21.675724752475247, 21.68537450980392, 21.695176699029126, 21.70469423076923, 21.715030476190474, 21.722058490566038, 21.726805607476635, 21.730677777777778, 21.736370642201834, 21.741403636363636, 21.74666126126126, 21.755351785714286, 21.760614159292036, 21.76477543859649, 21.767646956521737, 21.771977586206894, 21.776618803418803, 21.78249491525424, 21.78675966386555, 21.789286666666666, 21.791937190082646, 21.794872131147542, 21.796580487804878, 21.79858387096774], "in_ema_10": [20.58, 20.565454545454543, 20.646280991735534, 20.658775356874525, 20.675816201079154, 20.718395073610214, 20.775050514771994, 20.880495875722538, 21.01313298922753, 21.152563354822522, 21.219370017582065, 21.235848196203506, 21.242075796893776, 21.17806201564036, 21.152959830978475, 21.121512588982387, 21.044873936440133, 21.001260493451017, 21.02466767645992, 21.03381900801266, 21.02221555201036, 21.07090363346302, 21.116193881924286, 21.18961317611987, 21.267865325916254, 21.36643526665875, 21.41435612726625, 21.439018649581474, 21.412833440566658, 21.385045542281812, 21.34958271641239, 21.310804040701044, 21.28065785148267, 21.362356423940362, 21.461927983223934, 21.5397592590014, 21.612530302819327, 21.670252065943085, 21.68838805395343, 21.799590225961897, 21.845119275787006, 21.88782486200755, 21.916402159824358, 21.91160176712902, 21.904037809469198, 21.89512184411116, 21.908736054272765, 21.91351131713226, 21.91129107765367, 21.89923815444391, 21.923013035454105, 21.933374301735174, 21.89276079232878, 21.872258830087183, 21.881848133707695, 21.853875745760842, 21.78771651925887, 21.711768061211803, 21.618719322809657, 21.504406718662445, 21.401787315269274, 21.32146234885668, 21.26392373997365, 21.225937605432986, 21.196676222626987, 21.226371454876624, 21.23884937217178, 21.268149486322365, 21.328485943354664, 21.39967031729018, 21.453366623237418, 21.505481782648797, 21.56448509489447, 21.618215077640926, 21.68763051806985, 21.744424969329874, 21.75271133854262, 21.77403654971669, 21.862393540677292, 21.899231078735966, 21.921189064420336, 21.940063779980274, 21.949143092711132, 21.933844348581836, 21.931327194294227, 21.974722249877093, 22.010227295353985, 22.035640514380532, 22.05279678449316, 22.075015550948947, 22.11864908714005, 22.233440162205493, 22.327360132713583, 22.41420374494748, 22.47434851859339, 22.488103333394594, 22.491175454595577, 22.517325371941837, 22.583266213406958, 22.600854174605693, 22.617971597404654, 22.62561312514926, 22.638228920576665, 22.64673275319909, 22.672781343526527, 22.634093826521706, 22.560622221699578, 22.485054545026927, 22.46071735502203, 22.429677835927116, 22.410645502122183, 22.466891774463605, 22.445638724561128, 22.40734077464092, 22.350551542888027, 22.335905807817475, 22.33210475185066, 22.35717661515054, 22.344962685123164, 22.298605833282586, 22.264313863594843, 22.243529524759417, 22.200160520257704, 22.171949516574482], "in_ema_50": [20.58, 20.57686274509804, 20.59384851980008, 20.598599558239293, 20.60463486968089, 20.61660997283066, 20.632821346445144, 20.6611420779571, 20.698352192547016, 20.740769753623606, 20.771327802501112, 20.79245220240303, 20.811183488583307, 20.814274332168278, 20.82312631914207, 20.829278228195324, 20.824208493756295, 20.823455219491343, 20.83547658343286, 20.84486965859236, 20.84977673080442, 20.867040388419937, 20.884803510442687, 20.909713176699835, 20.937567561927292, 20.971780598714457, 20.997593124255065, 21.01925613899016, 21.030069623735645, 21.03908650123621, 21.04500467765832, 21.0485848863776, 21.052365871225536, 21.078939758628458, 21.111530356329304, 21.142058577649724, 21.173350398134048, 21.203022931540556, 21.225257326382106, 21.267404097896534, 21.29809413327314, 21.3287571084389, 21.356845064970706, 21.377753101638522, 21.397056901574267, 21.415015454453705, 21.436779554279052, 21.45631761097399, 21.473767900739716, 21.488326022279335, 21.509568139052693, 21.52801644732514, 21.53515305723396, 21.544754898126747, 21.559666470749228, 21.56626778562181, 21.563276892068018, 21.555697406104567, 21.541748488218115, 21.52011129260172, 21.49736183014675, 21.47628881719982, 21.457806902799827, 21.44201055367042, 21.427225826075507, 21.424589519170585, 21.419507577242328, 21.41874257421322, 21.4258507085578, 21.437385974888866, 21.44748848567754, 21.45895952545489, 21.473510132299797, 21.488666597699805, 21.508718887986088, 21.52798481394742, 21.538259919282815, 21.551269334212904, 21.579062693655537, 21.598119058610223, 21.61466340925296, 21.630755040262645, 21.644843077899406, 21.653476682687668, 21.66392857748423, 21.68377451562211, 21.702842181676147, 21.720377782394728, 21.736441398771404, 21.753639775290175, 21.775653901749383, 21.81386355266117, 21.850574785890146, 21.888003225659162, 21.921610942299978, 21.946253650445076, 21.968165271996252, 21.994315653486595, 22.02904837295771, 22.054575887743685, 22.079690558812562, 22.10244779180031, 22.125685133298337, 22.14761904963958, 22.172810459457637, 22.184072794380867, 22.185873861267893, 22.184270964747583, 22.19081720142415, 22.194706722936928, 22.19981626321391, 22.22021562544082, 22.225305208756865, 22.225685396648753, 22.220560479133116, 22.222499283872995, 22.2261267629368, 22.235690419292222, 22.23782020677096, 22.232023335917198, 22.2272381070577, 22.22420916168289, 22.215612723969837, 22.208922028912195], "in_ema_200": [20.58, 20.579203980099503, 20.583490507660702, 20.584799059823283, 20.586467725894696, 20.58968695250271, 20.59406817685592, 20.60163963778273, 20.6116730742227, 20.623298217762773, 20.63222062355618, 20.638964696953632, 20.645244650217776, 20.64768002683253, 20.65158370815758, 20.65485153195701, 20.655300770445, 20.656790315017687, 20.661498869097116, 20.665613308210578, 20.668642031511965, 20.67482469786508, 20.681244352612694, 20.68959017994988, 20.69884798910461, 20.709904228018996, 20.719059409829754, 20.727327475403587, 20.732975958235393, 20.73821997855146, 20.742715302147964, 20.746631567798232, 20.75059543279527, 20.760340751871933, 20.771780147375697, 20.78290671307345, 20.794420079112523, 20.805719381807922, 20.815314213829737, 20.83008720672695, 20.842225642480912, 20.8545418052423, 20.866387160414018, 20.87657236279796, 20.886457214909424, 20.896094456552117, 20.906780083850105, 20.917011127791895, 20.926805046918346, 20.935941315108213, 20.94682747117679, 20.95710779484667, 20.964599259574566, 20.972712699777805, 20.982188195302406, 20.989609208284474, 20.994588221137366, 20.998323661723067, 21.000330391457165, 21.00022760149242, 20.99962832187558, 20.999234010215126, 20.999291383247815, 20.999845697842368, 21.000493999356376, 21.004071173492136, 21.006965987686247, 21.010876773878426, 21.016738696526403, 21.02373632143659, 21.030415562019314, 21.037476103690764, 21.04536191360429, 21.05346776521022, 21.06288599640216, 21.072210513850894, 21.079352697792675, 21.08721983512807, 21.098889289504907, 21.10850233140038, 21.11757195994366, 21.12660109467059, 21.13519212855447, 21.142453898419596, 21.15019067554975, 21.160338032011946, 21.170384419753123, 21.18013183846205, 21.189583262954965, 21.199388404617103, 21.210489017506486, 21.225807534745226, 21.240973628926866, 21.256536080380332, 21.271346666645208, 21.28406958538506, 21.29621814672451, 21.30953935919491, 21.325165833232774, 21.338646770215533, 21.352142822253192, 21.36515632650938, 21.378388601867496, 21.391389710306623, 21.40530623060208, 21.415800695969224, 21.42390218158147, 21.431077284252304, 21.440232734160244, 21.448688129840242, 21.45740765093636, 21.469970758887246, 21.47872726874907, 21.486252370552563, 21.492309560895322, 21.500047774219748, 21.508156751590697, 21.51772733117686, 21.525411636339282, 21.531029431002572, 21.536790332186627, 21.54289192092109, 21.547490011260187, 21.55244035940685], "in_macd": [0.0, -0.006381766381768017, 0.029374761568490726, 0.033521616668341636, 0.03938001748254649, 0.05608526008646564, 0.0781069144332811, 0.12039616596502256, 0.1724986147039651, 0.22491507893300522, 0.24267823376849051, 0.23707753475049387, 0.22680487842869823, 0.18585046246798953, 0.16361152731395023, 0.1395370165543639, 0.09674887260819531, 0.07049891512777506, 0.07505522861031366, 0.07338219525777134, 0.06285908143161478, 0.07942519930079328, 0.0938923833943015, 0.12011148906990599, 0.14726193951010913, 0.1820121563563042, 0.19280492275881045, 0.19268182039315462, 0.17004768810788917, 0.14758450539883228, 0.1227192254370486, 0.0975556103622921, 0.07742279957309606, 0.10743358542688597, 0.14408096938154102, 0.16955591727328923, 0.19157126485487908, 0.2058388874347017, 0.20190794914328336, 0.23880641117543533, 0.24505100209891495, 0.24954404624581272, 0.2474284079421487, 0.2305864872433574, 0.213168042396795, 0.19589526603670748, 0.18930382853479344, 0.17919026549444084, 0.1665361603717237, 0.15023295937390557, 0.15050557443972679, 0.14501539451192258, 0.11752291286464711, 0.10022797239610526, 0.09710255781367039, 0.07783218960448934, 0.04286159126846556, 0.005401873583334549, -0.03756972145297155, -0.08756091731955706, -0.12971856744501054, -0.1596743495382249, -0.1777345850866041, -0.1858702729369135, -0.18932848680325876, -0.1663475604956588, -0.151632047741888, -0.12999873093774994, -0.09561366813179717, -0.058011540085740165, -0.029884385176888628, -0.00391713406394345, 0.0236517052303995, 0.047374850486875175, 0.07658956713526166, 0.09860577457048691, 0.09797909065711252, 0.10275329453515525, 0.13643390105459474, 0.14571148278857038, 0.1477299700982293, 0.148026734000684, 0.1437803041920631, 0.1288432973141731, 0.12005967885070845, 0.13175274496792255, 0.13941252332223542, 0.14222958586966428, 0.1412203945792463, 0.14241011200608256, 0.15288741070794742, 0.19405466854322384, 0.22409676891509278, 0.24946768209630577, 0.26171591684402173, 0.2527740390327544, 0.23929793488965245, 0.2363830620152605, 0.2509496651818708, 0.24354800481175687, 0.23617008851253374, 0.22490624994746966, 0.21631029380735, 0.20631277496472222, 0.2045048866981105, 0.1744331236778507, 0.13053720537220315, 0.08787758612564289, 0.06990235638972564, 0.05014053985714639, 0.036878255794785986, 0.05757728388502059, 0.04362265023623024, 0.02301861931211846, -0.004554551575001398, -0.012145445556932088, -0.014364573940984116, -0.003574836077312682, -0.009439573237369103, -0.029881295248959105, -0.04396092024095566, -0.051300103123672613, -0.06803251018991929, -0.07717576347327793], "in_signal": [0.0, -0.0012763532763536034, 0.004853869692615263, 0.010587419087760537, 0.01634593876671773, 0.02429380303066731, 0.035056425311190076, 0.05212437344195658, 0.07619922169435829, 0.10594239314208768, 0.13328956126736824, 0.15404715596399338, 0.16859870045693437, 0.1720490528591454, 0.17036154775010637, 0.16419664151095786, 0.15070708773040536, 0.1346654532098793, 0.12274340828996617, 0.11287116568352722, 0.10286874883314473, 0.09818003892667444, 0.09732250782019987, 0.1018803040701411, 0.11095663115813471, 0.1251677361977686, 0.13869517350997698, 0.14949250288661253, 0.15360353993086787, 0.15239973302446075, 0.14646363150697833, 0.13668202727804107, 0.12483018173705207, 0.12135086247501886, 0.1258968838563233, 0.1346286905397165, 0.146017205402749, 0.15798154180913954, 0.1667668232759683, 0.18117474085586174, 0.1939499931044724, 0.20506880373274047, 0.21354072457462214, 0.21694987710836922, 0.21619351016605437, 0.212133861340185, 0.20756785477910672, 0.20189233692217357, 0.1948211016120836, 0.18590347316444802, 0.1788238934195038, 0.17206219363798755, 0.16115433748331948, 0.14896906446587663, 0.1385957631354354, 0.1264430484292462, 0.10972675699709009, 0.08886178031433899, 0.06357547996087688, 0.03334820050479009, 0.0007348469148299661, -0.031346992375781015, -0.060624510917945636, -0.08567366332173922, -0.10640462801804312, -0.11839321451356627, -0.12504098115923062, -0.12603253111493448, -0.11994875851830702, -0.10756131483179367, -0.09202592890081265, -0.07440416993343882, -0.05479299490067115, -0.034359425823161885, -0.012169627231477177, 0.009985453128915644, 0.02758418063455502, 0.04261800341467507, 0.061381182942659, 0.07824724291184128, 0.09214378834911889, 0.10332037747943193, 0.11141236282195818, 0.11489854972040117, 0.11593077554646264, 0.11909516943075463, 0.12315864020905079, 0.1269728293411735, 0.12982234238878806, 0.13233989631224696, 0.13644939919138707, 0.14797045306175444, 0.16319571623242213, 0.18045010940519884, 0.1967032708929634, 0.20791742452092163, 0.2141935265946678, 0.21863143367878635, 0.22509507997940326, 0.228785664945874, 0.23026254965920595, 0.2291912897168587, 0.226615090534957, 0.22255462742091006, 0.21894467927635017, 0.21004236815665028, 0.19414133559976088, 0.1728885857049373, 0.15229133984189497, 0.13186117984494528, 0.11286459503491342, 0.10180713280493486, 0.09017023629119394, 0.07673991289537885, 0.0604810200013028, 0.04595572688965583, 0.03389166672352784, 0.02639836616335974, 0.01923077828321397, 0.009408363576779356, -0.001265493186767646, -0.011272415174148639, -0.02262443417730277, -0.0335347000364978], "in_upper_bb": [null, 20.653137084989844, 21.245240575391225, 21.14953376429817, 21.10242198710229, 21.129971665625153, 21.198055868437006, 21.411751898185113, 21.662775374851833, 21.887995236359277, 21.941568406550427, 21.932561933334156, 21.91676748091537, 21.877889703891444, 21.84635969789738, 21.815850575268826, 21.79337528333964, 21.76713634660991, 21.752488860535664, 21.73519551009194, 21.720015730587118, 21.708474725025333, 21.729389801950624, 21.76254435734808, 21.806431554637754, 21.89152591461761, 21.933980703573305, 21.95411185167388, 21.92120150413988, 21.849933197321032, 21.82010071716638, 21.81174327155935, 21.80608815629821, 21.86911157552572, 21.96822146837297, 22.044401024117345, 22.083578101419498, 22.114189555732185, 22.13926812656465, 22.261212125194035, 22.289665872626884, 22.341595045240904, 22.380184532819456, 22.399325908518165, 22.414121997048507, 22.417878233527677, 22.441869920459585, 22.460259828911386, 22.457635248575404, 22.43866552075219, 22.41106719105482, 22.3361044603007, 22.197558551761976, 22.192926151768166, 22.19346941504265, 22.200955334666325, 22.240653112084768, 22.288320291987635, 22.357913365034833, 22.377237257964932, 22.416147545534443, 22.418776138157202, 22.401030815283125, 22.38695570371533, 22.365187388194073, 22.329910110177412, 22.271928320312874, 22.215879156896076, 22.174924104299624, 22.1561235459875, 22.095215347745295, 22.0488069410876, 22.06891959035318, 22.08329203393338, 22.099827188630936, 22.14945049987932, 22.182090065709268, 22.23007761465882, 22.349030102759066, 22.396980691383423, 22.416345132893316, 22.421500545462447, 22.409280941474236, 22.37169683085384, 22.315791548830152, 22.33166767311057, 22.31546938146434, 22.294482425037327, 22.293302173559024, 22.308003010863995, 22.340318755921526, 22.50420069655847, 22.63112062964679, 22.748632179979477, 22.835284866434094, 22.874134835369333, 22.88717100821949, 22.918139036125382, 23.00075608795355, 23.036583620551504, 23.065925033082408, 23.08385374483621, 23.09560759417991, 23.077195486133256, 23.063605624756292, 23.049057932435996, 23.042572452349003, 23.043238430934252, 23.021192236237912, 23.00778499446086, 23.006995853529162, 23.00319826724677, 22.98712024548313, 22.9657388732288, 22.962215726062457, 22.95850804239465, 22.954887559283716, 22.940711119218506, 22.875032734308384, 22.85613944972209, 22.824390902453942, 22.78940687914509, 22.750238500632467, 22.698358275098954], "in_lower_bb": [null, 20.426862915010155, 20.148092757942113, 20.252966235701834, 20.320578012897712, 20.359195001041517, 20.372658417277282, 20.301373101814885, 20.217780180703727, 20.160504763640727, 20.19706795708593, 20.246188066665844, 20.289786365238474, 20.298196010394268, 20.32332030210262, 20.340724424731178, 20.31869530489566, 20.317041431167873, 20.340942718411704, 20.36106448990806, 20.415244269412884, 20.50578527497467, 20.515870198049377, 20.563215642651915, 20.606078445362243, 20.61098408538239, 20.62852929642669, 20.627898148326118, 20.629308495860123, 20.648576802678964, 20.645409282833622, 20.63639672844065, 20.629541843701787, 20.650518424474278, 20.638408531627032, 20.65322897588266, 20.7380518985805, 20.81994044426781, 20.858861873435345, 20.859417874805963, 20.93896412737312, 20.9660349547591, 20.999945467180545, 21.017804091481835, 21.0280080029515, 21.02875176647233, 21.03876007954042, 21.058870171088618, 21.122124751424597, 21.199594479247814, 21.31119280894518, 21.4705255396993, 21.665571448238023, 21.675203848231835, 21.676160584957344, 21.65247466533367, 21.567776887915233, 21.464109708012362, 21.33751663496517, 21.18719274203507, 21.037282454465554, 20.9226538618428, 20.83639918471688, 20.766974296284673, 20.70824261180593, 20.69401988982258, 20.684501679687123, 20.687050843103922, 20.697875895700374, 20.7041764540125, 20.73158465225471, 20.753993058912403, 20.745880409646826, 20.739507966066615, 20.730472811369065, 20.708049500120683, 20.705409934290735, 20.70742238534118, 20.694469897240936, 20.754019308616574, 20.842654867106685, 20.94399945453755, 21.054719058525762, 21.173303169146163, 21.314708451169846, 21.37983232688943, 21.48353061853566, 21.579517574962676, 21.633697826440976, 21.664496989136, 21.694181244078468, 21.63129930344153, 21.59637937035321, 21.57336782002052, 21.56121513356591, 21.57736516463067, 21.635828991780514, 21.681360963874617, 21.660743912046453, 21.686416379448495, 21.724574966917586, 21.770146255163787, 21.828892405820092, 21.929304513866747, 22.029894375243707, 22.073442067564006, 22.085927547650993, 22.084761569065748, 22.12892776376209, 22.15383500553914, 22.155624146470835, 22.156421732753234, 22.132499754516875, 22.096881126771194, 22.03540427393754, 22.011111957605348, 21.995732440716285, 21.993408880781494, 22.00008726569161, 21.95998055027791, 21.933229097546054, 21.91721312085491, 21.88738149936753, 21.875261724901044], "out_sma_10": [22.04, 22.1725, 22.19666666666667, 22.18, 22.174, 22.170833333333334, 22.15857142857143, 22.19, 22.22888888888889, 22.258, 22.316, 22.351499999999998, 22.396, 22.45, 22.496000000000002, 22.5255, 22.567, 22.6025, 22.6125, 22.625500000000002, 22.6075, 22.597500000000004, 22.583499999999997, 22.573500000000003, 22.570999999999998, 22.609, 22.6225, 22.6105, 22.6077, 22.5967, 22.6057, 22.6107, 22.6032], "out_sma_50": [22.04, 22.1725, 22.19666666666667, 22.18, 22.174, 22.170833333333334, 22.15857142857143, 22.19, 22.22888888888889, 22.258, 22.29090909090909, 22.32166666666667, 22.35, 22.372857142857146, 22.388666666666666, 22.3925, 22.398823529411764, 22.41916666666667, 22.43078947368421, 22.44175, 22.441666666666666, 22.447045454545453, 22.451521739130435, 22.456458333333334, 22.461599999999997, 22.47576923076923, 22.481666666666666, 22.4875, 22.491793103448273, 22.4934, 22.49458064516129, 22.4981875, 22.49748484848485], "out_sma_200": [22.04, 22.1725, 22.19666666666667, 22.18, 22.174, 22.170833333333334, 22.15857142857143, 22.19, 22.22888888888889, 22.258, 22.29090909090909, 22.32166666666667, 22.35, 22.372857142857146, 22.388666666666666, 22.3925, 22.398823529411764, 22.41916666666667, 22.43078947368421, 22.44175, 22.441666666666666, 22.447045454545453, 22.451521739130435, 22.456458333333334, 22.461599999999997, 22.47576923076923, 22.481666666666666, 22.4875, 22.491793103448273, 22.4934, 22.49458064516129, 22.4981875, 22.49748484848485], "out_ema_10": [22.04, 22.088181818181816, 22.116694214876027, 22.11911344853493, 22.12472918516494, 22.130232969680403, 22.122008793374874, 22.174370830943076, 22.240848861680696, 22.291603614102385, 22.35131204790195, 22.407437130101595, 22.458812197355847, 22.497209979654784, 22.517717256081184, 22.505405027702786, 22.504422295393187, 22.551800059867155, 22.56783641261858, 22.582775246687927, 22.556816110926484, 22.55739499984894, 22.556050454421857, 22.558586735436066, 22.56338914717496, 22.611863847688603, 22.61607042083613, 22.62133034432047, 22.619633918080382, 22.605155023883945, 22.591490474086864, 22.594855842434704, 22.573063871082937], "out_ema_50": [22.04, 22.050392156862745, 22.058023836985775, 22.060846431613783, 22.064342649981867, 22.067897840178656, 22.06856851311283, 22.081957983186836, 22.099920415218726, 22.116394124425835, 22.136143374448352, 22.15668677152881, 22.177601015782585, 22.196910779869544, 22.213110357129562, 22.22240014704605, 22.23328641578934, 22.25413792889564, 22.269269774821304, 22.284200371887135, 22.290310161224895, 22.30088623333372, 22.310655400653967, 22.32082577709891, 22.331185550546014, 22.350746901504994, 22.36189408183813, 22.372996274707223, 22.382368969816746, 22.38855057884354, 22.394097614967322, 22.402564375164683, 22.405404987903324], "out_ema_200": [22.04, 22.042636815920396, 22.04465037994109, 22.045499629891925, 22.046539434569617, 22.04761864417589, 22.047990597965185, 22.051592681567524, 22.056452455880287, 22.06106486925461, 22.06662641284412, 22.07253062764169, 22.078674601496, 22.08455843630699, 22.08978671057259, 22.09337092240769, 22.097416982881246, 22.104059599967005, 22.109392340265842, 22.114771520959714, 22.118007625228774, 22.1224055593061, 22.126660230357782, 22.131071571349246, 22.13558827213184, 22.142497841563365, 22.147398360552785, 22.15234962064679, 22.156923256262242, 22.160734965155157, 22.16440924410884, 22.168842982973427, 22.171889321451303], "out_macd": [0.0, 0.021139601139601893, 0.032674734782997206, 0.03216608182801295, 0.03299644111596223, 0.03366984008952301, 0.028229684412522715, 0.049571674301908786, 0.07609805755653198, 0.09441818053315387, 0.11567277055149816, 0.13419790209804816, 0.1495757356220082, 0.1583238874071995, 0.15858726686958136, 0.14422282323618774, 0.13531366855775318, 0.1479311266466432, 0.14615926473171115, 0.14390314198090337, 0.12374346584302387, 0.11611131541200592, 0.10801078370209183, 0.10202876274757955, 0.09737585444706198, 0.11216487666805719, 0.1069179296711944, 0.10238635661472273, 0.0950367041446718, 0.08245180031035915, 0.07085449046512338, 0.06734258684888061, 0.05305442775526359], "out_signal": [0.0, 0.004227920227920379, 0.009917283138935746, 0.014367042876751187, 0.018092922524593394, 0.021208306037579318, 0.022612581712567997, 0.028004400230436155, 0.03762313169565532, 0.048982141463155035, 0.06232026728082366, 0.07669579424426856, 0.09127178251981649, 0.1046822034972931, 0.11546321617175076, 0.12121513758463816, 0.12403484377926116, 0.12881410035273758, 0.1322831332285323, 0.1346071349790065, 0.13243440115181, 0.12916978400384918, 0.12493798394349771, 0.12035613970431408, 0.11576008265286367, 0.11504104145590238, 0.11341641909896079, 0.11121040660211319, 0.10797566611062492, 0.10287089295057178, 0.09646761245348211, 0.09064260733256181, 0.08312497141710216], "out_upper_bb": [null, 22.54726659402887, 22.474575524627934, 22.416502290334225, 22.38056718035545, 22.356242790121996, 22.339836822006426, 22.434481959603218, 22.555606571980032, 22.616862400123253, 22.695330113651927, 22.762231043003396, 22.818686106756612, 22.854548302861538, 22.868718251196416, 22.857286689425017, 22.85186228895344, 22.891361167967588, 22.900733479307277, 22.90954747079715, 22.88973518174053, 22.897992993790304, 22.900211550221854, 22.886650337633743, 22.868369966907814, 22.87658672676602, 22.805724555712043, 22.799566664243482, 22.800613875720657, 22.799824137300984, 22.798692521567357, 22.794560826197383, 22.78762844911228], "out_lower_bb": [null, 21.79773340597113, 21.918757808705404, 21.943497709665774, 21.96743281964455, 21.985423876544672, 21.977306035136436, 21.945518040396784, 21.902171205797746, 21.899137599876745, 21.88648806816625, 21.88110229032994, 21.88131389324339, 21.891165982852755, 21.908615082136915, 21.92771331057498, 21.945784769870087, 21.94697216536575, 21.960845468061144, 21.973952529202847, 22.033764818259467, 22.051007006209694, 22.079288449778147, 22.136849662366256, 22.198630033092186, 22.25791327323398, 22.383775444287952, 22.41343333575652, 22.41958612427934, 22.422375862699017, 22.414507478432643, 22.413639173802615, 22.399071550887715], "overall_sma_10": [20.58, 20.54, 20.69666666666667, 20.70125, 20.7115, 20.744583333333335, 20.785357142857144, 20.8565625, 20.94027777777778, 21.024250000000002, 21.11825, 21.19925, 21.22526, 21.242759999999997, 21.27151, 21.27851, 21.24551, 21.19051, 21.142509999999998, 21.07201, 21.017010000000003, 21.01501, 21.02, 21.083000000000002, 21.141, 21.224, 21.317, 21.3915, 21.408, 21.426499999999997, 21.4485, 21.43313, 21.41563, 21.43663, 21.465629999999997, 21.47363, 21.50463, 21.542630000000003, 21.59013, 21.69413, 21.78013, 21.8745, 21.964499999999997, 21.9805, 21.9765, 21.973, 21.976, 21.976499999999998, 21.98963, 21.944129999999998, 21.94213, 21.93213, 21.89863, 21.887629999999998, 21.89313, 21.88043, 21.83243, 21.77593, 21.705800000000004, 21.6203, 21.5113, 21.409299999999998, 21.3388, 21.2663, 21.1803, 21.1435, 21.124000000000002, 21.127000000000002, 21.166999999999998, 21.240000000000002, 21.3155, 21.3935, 21.476, 21.5565, 21.65, 21.714, 21.7635, 21.810499999999998, 21.8765, 21.911, 21.9435, 21.972, 21.988, 21.9885, 21.9805, 21.9975, 22.035500000000003, 22.063499999999998, 22.050500000000003, 22.0615, 22.091, 22.1635, 22.2395, 22.3335, 22.416, 22.454, 22.4875, 22.536, 22.610999999999997, 22.6615, 22.6995, 22.6905, 22.685000000000002, 22.673000000000002, 22.677500000000002, 22.6685, 22.641, 22.592000000000002, 22.53912, 22.50012, 22.46312, 22.46912, 22.43462, 22.38962, 22.32012, 22.301119999999997, 22.30962, 22.342119999999998, 22.336000000000002, 22.315999999999995, 22.2945, 22.2375, 22.203, 22.183999999999997, 22.1785, 22.182, 22.175, 22.141, 22.127, 22.1335, 22.131, 22.157, 22.2105, 22.258000000000003, 22.316, 22.3515, 22.396, 22.45, 22.496000000000002, 22.5255, 22.567, 22.6025, 22.6125, 22.6255, 22.607499999999998, 22.5975, 22.5835, 22.573500000000003, 22.571, 22.609, 22.622500000000002, 22.6105, 22.6077, 22.596700000000002, 22.605700000000002, 22.6107, 22.603199999999998], "overall_sma_50": [20.58, 20.54, 20.69666666666667, 20.70125, 20.7115, 20.744583333333335, 20.785357142857144, 20.8565625, 20.94027777777778, 21.024250000000002, 21.06931818181818, 21.089375, 21.103276923076923, 21.088042857142856, 21.08484, 21.078287500000002, 21.05603529411765, 21.04208888888889, 21.046715789473684, 21.04813, 21.044409523809524, 21.05557272727273, 21.06706956521739, 21.085941666666667, 21.107304, 21.134330769230772, 21.15268888888889, 21.166878571428573, 21.171296551724136, 21.174253333333336, 21.174761290322582, 21.173559375, 21.172693939393938, 21.189085294117646, 21.209682857142855, 21.228580555555553, 21.24780810810811, 21.265760526315788, 21.278689743589744, 21.3042225, 21.32241219512195, 21.34045, 21.35683488372093, 21.36895227272727, 21.380086666666667, 21.390410869565216, 21.40274255319149, 21.41383125, 21.423779591836734, 21.432204000000002, 21.461204000000002, 21.490804000000004, 21.504804000000004, 21.526104, 21.549554000000004, 21.565914000000003, 21.575114000000003, 21.575414000000002, 21.567214, 21.551414, 21.539814, 21.532814, 21.527512, 21.530812, 21.531312, 21.538912, 21.550812, 21.562712, 21.572112, 21.585011999999995, 21.599512, 21.608512, 21.618712000000002, 21.625512, 21.633111999999997, 21.636912, 21.640112000000002, 21.646511999999998, 21.665812000000003, 21.681912, 21.698512, 21.716286, 21.733185999999996, 21.735885999999997, 21.736086, 21.741686, 21.746286, 21.750686, 21.757886000000003, 21.755386, 21.760686, 21.774086, 21.788186, 21.806486, 21.823986, 21.837885999999997, 21.848585999999997, 21.862586, 21.88216, 21.89886, 21.91216, 21.92576, 21.945459999999997, 21.963559999999998, 21.980859999999996, 21.995499999999996, 22.010299999999997, 22.0258, 22.048824, 22.074824, 22.102524, 22.137724000000002, 22.164624, 22.188224, 22.208824, 22.227024, 22.247423999999995, 22.268824, 22.282623999999995, 22.290024000000003, 22.298323999999997, 22.306524, 22.310024, 22.313724, 22.314524000000002, 22.320624000000002, 22.329723999999995, 22.334924, 22.332724, 22.334524000000002, 22.335824, 22.343524000000002, 22.354524, 22.367624, 22.381624000000002, 22.391423999999997, 22.401824, 22.412224000000002, 22.421823999999997, 22.427324, 22.431023999999997, 22.431324, 22.429123999999998, 22.426024, 22.419924, 22.420124, 22.421024000000003, 22.419723999999995, 22.413823999999998, 22.416824, 22.415623999999998, 22.415324000000002, 22.413663999999997, 22.410764, 22.405564, 22.408564000000002, 22.413463999999998], "overall_sma_200": [20.58, 20.54, 20.69666666666667, 20.70125, 20.7115, 20.744583333333335, 20.785357142857144, 20.8565625, 20.94027777777778, 21.024250000000002, 21.06931818181818, 21.089375, 21.103276923076923, 21.088042857142856, 21.08484, 21.078287500000002, 21.05603529411765, 21.04208888888889, 21.046715789473684, 21.04813, 21.044409523809524, 21.05557272727273, 21.06706956521739, 21.085941666666667, 21.107304, 21.134330769230772, 21.15268888888889, 21.166878571428573, 21.171296551724136, 21.174253333333336, 21.174761290322582, 21.173559375, 21.172693939393938, 21.189085294117646, 21.209682857142855, 21.228580555555553, 21.24780810810811, 21.265760526315788, 21.278689743589744, 21.3042225, 21.32241219512195, 21.34045, 21.35683488372093, 21.36895227272727, 21.380086666666667, 21.390410869565216, 21.40274255319149, 21.41383125, 21.423779591836734, 21.432204000000002, 21.44392549019608, 21.454234615384618, 21.459060377358494, 21.465003703703704, 21.473367272727273, 21.477914285714288, 21.478126315789474, 21.476262068965518, 21.47157966101695, 21.463553333333333, 21.45497049180328, 21.44698709677419, 21.43997142857143, 21.43395625, 21.428279999999997, 21.427245454545456, 21.425271641791046, 21.4249, 21.42743768115942, 21.431617142857142, 21.43532676056338, 21.439558333333334, 21.444906849315068, 21.450516216216215, 21.457842666666664, 21.46497631578947, 21.469197402597405, 21.474335897435896, 21.48428101265823, 21.49154, 21.498064197530866, 21.50449024390244, 21.510339759036142, 21.514561904761905, 21.519331764705882, 21.526897674418606, 21.53428965517241, 21.541286363636363, 21.54790112359551, 21.55486888888889, 21.56322197802198, 21.576121739130436, 21.588744086021507, 21.601682978723403, 21.61371789473684, 21.623470833333332, 21.6325587628866, 21.642787755102038, 21.655284848484847, 21.665532, 21.675724752475247, 21.68537450980392, 21.695176699029126, 21.70469423076923, 21.715030476190474, 21.722058490566038, 21.726805607476635, 21.730677777777778, 21.736370642201834, 21.741403636363636, 21.74666126126126, 21.755351785714286, 21.760614159292036, 21.76477543859649, 21.767646956521737, 21.771977586206894, 21.776618803418803, 21.78249491525424, 21.78675966386555, 21.789286666666666, 21.791937190082646, 21.794872131147542, 21.796580487804878, 21.79858387096774, 21.800515200000003, 21.80451904761905, 21.807987401574803, 21.810503125, 21.81313488372093, 21.815764615384616, 21.817819847328245, 21.82230606060606, 21.8277022556391, 21.832868656716418, 21.83869925925926, 21.844738235294116, 21.85090802919708, 21.85684347826087, 21.8622618705036, 21.86646, 21.870953191489363, 21.877249295774646, 21.882583216783217, 21.8879125, 21.89172, 21.896297260273972, 21.900744217687073, 21.905266216216216, 21.909828187919466, 21.91596266666667, 21.92072450331126, 21.92548947368421, 21.929976470588237, 21.933937662337662, 21.937783225806452, 21.942092307692306, 21.945486624203824], "overall_ema_10": [20.58, 20.565454545454543, 20.646280991735534, 20.658775356874525, 20.675816201079154, 20.718395073610214, 20.775050514771994, 20.880495875722538, 21.01313298922753, 21.152563354822522, 21.219370017582065, 21.235848196203506, 21.242075796893776, 21.17806201564036, 21.152959830978475, 21.121512588982387, 21.044873936440133, 21.001260493451017, 21.02466767645992, 21.03381900801266, 21.02221555201036, 21.07090363346302, 21.116193881924286, 21.18961317611987, 21.267865325916254, 21.36643526665875, 21.41435612726625, 21.439018649581474, 21.412833440566658, 21.385045542281812, 21.34958271641239, 21.310804040701044, 21.28065785148267, 21.362356423940362, 21.461927983223934, 21.5397592590014, 21.612530302819327, 21.670252065943085, 21.68838805395343, 21.799590225961897, 21.845119275787006, 21.88782486200755, 21.916402159824358, 21.91160176712902, 21.904037809469198, 21.89512184411116, 21.908736054272765, 21.91351131713226, 21.91129107765367, 21.89923815444391, 21.923013035454105, 21.933374301735174, 21.89276079232878, 21.872258830087183, 21.881848133707695, 21.853875745760842, 21.78771651925887, 21.711768061211803, 21.618719322809657, 21.504406718662445, 21.401787315269274, 21.32146234885668, 21.26392373997365, 21.225937605432986, 21.196676222626987, 21.226371454876624, 21.23884937217178, 21.268149486322365, 21.328485943354664, 21.39967031729018, 21.453366623237418, 21.505481782648797, 21.56448509489447, 21.618215077640926, 21.68763051806985, 21.744424969329874, 21.75271133854262, 21.77403654971669, 21.862393540677292, 21.899231078735966, 21.921189064420336, 21.940063779980274, 21.949143092711132, 21.933844348581836, 21.931327194294227, 21.974722249877093, 22.010227295353985, 22.035640514380532, 22.05279678449316, 22.075015550948947, 22.11864908714005, 22.233440162205493, 22.327360132713583, 22.41420374494748, 22.47434851859339, 22.488103333394594, 22.491175454595577, 22.517325371941837, 22.583266213406958, 22.600854174605693, 22.617971597404654, 22.62561312514926, 22.638228920576665, 22.64673275319909, 22.672781343526527, 22.634093826521706, 22.560622221699578, 22.485054545026927, 22.46071735502203, 22.429677835927116, 22.410645502122183, 22.466891774463605, 22.445638724561128, 22.40734077464092, 22.350551542888027, 22.335905807817475, 22.33210475185066, 22.35717661515054, 22.344962685123164, 22.298605833282586, 22.264313863594843, 22.243529524759417, 22.200160520257704, 22.171949516574482, 22.14795869537912, 22.17651165985564, 22.18896408533643, 22.178243342547987, 22.173108189357443, 22.16981579129245, 22.154394738330186, 22.20086842227015, 22.262528709130123, 22.309341671106463, 22.36582500363256, 22.419311366608458, 22.468527481770554, 22.50515884872136, 22.524220876226565, 22.510726171458096, 22.508775958465712, 22.555362147835584, 22.570750848229114, 22.585159784914726, 22.55876709674841, 22.558991260975972, 22.557356486253067, 22.559655306934324, 22.564263432946262, 22.612579172410577, 22.616655686517745, 22.62180919805997, 22.62002570750361, 22.60547557886659, 22.591752746345392, 22.595070428828045, 22.573239441768397], "overall_ema_50": [20.58, 20.57686274509804, 20.59384851980008, 20.598599558239293, 20.60463486968089, 20.61660997283066, 20.632821346445144, 20.6611420779571, 20.698352192547016, 20.740769753623606, 20.771327802501112, 20.79245220240303, 20.811183488583307, 20.814274332168278, 20.82312631914207, 20.829278228195324, 20.824208493756295, 20.823455219491343, 20.83547658343286, 20.84486965859236, 20.84977673080442, 20.867040388419937, 20.884803510442687, 20.909713176699835, 20.937567561927292, 20.971780598714457, 20.997593124255065, 21.01925613899016, 21.030069623735645, 21.03908650123621, 21.04500467765832, 21.0485848863776, 21.052365871225536, 21.078939758628458, 21.111530356329304, 21.142058577649724, 21.173350398134048, 21.203022931540556, 21.225257326382106, 21.267404097896534, 21.29809413327314, 21.3287571084389, 21.356845064970706, 21.377753101638522, 21.397056901574267, 21.415015454453705, 21.436779554279052, 21.45631761097399, 21.473767900739716, 21.488326022279335, 21.509568139052693, 21.52801644732514, 21.53515305723396, 21.544754898126747, 21.559666470749228, 21.56626778562181, 21.563276892068018, 21.555697406104567, 21.541748488218115, 21.52011129260172, 21.49736183014675, 21.47628881719982, 21.457806902799827, 21.44201055367042, 21.427225826075507, 21.424589519170585, 21.419507577242328, 21.41874257421322, 21.4258507085578, 21.437385974888866, 21.44748848567754, 21.45895952545489, 21.473510132299797, 21.488666597699805, 21.508718887986088, 21.52798481394742, 21.538259919282815, 21.551269334212904, 21.579062693655537, 21.598119058610223, 21.61466340925296, 21.630755040262645, 21.644843077899406, 21.653476682687668, 21.66392857748423, 21.68377451562211, 21.702842181676147, 21.720377782394728, 21.736441398771404, 21.753639775290175, 21.775653901749383, 21.81386355266117, 21.850574785890146, 21.888003225659162, 21.921610942299978, 21.946253650445076, 21.968165271996252, 21.994315653486595, 22.02904837295771, 22.054575887743685, 22.079690558812562, 22.10244779180031, 22.125685133298337, 22.14761904963958, 22.172810459457637, 22.184072794380867, 22.185873861267893, 22.184270964747583, 22.19081720142415, 22.194706722936928, 22.19981626321391, 22.22021562544082, 22.225305208756865, 22.225685396648753, 22.220560479133116, 22.222499283872995, 22.2261267629368, 22.235690419292222, 22.23782020677096, 22.232023335917198, 22.2272381070577, 22.22420916168289, 22.215612723969837, 22.208922028912195, 22.20229763562152, 22.206325179322636, 22.20784183895704, 22.20478921782147, 22.202640621044157, 22.200772361395366, 22.19623226879163, 22.20461531707431, 22.2177676575812, 22.229619906303505, 22.244928929585722, 22.261206226464715, 22.27802166856414, 22.293393367836135, 22.305809314195503, 22.31146385089372, 22.318857425368478, 22.33635321260893, 22.348260929761523, 22.360093834476757, 22.363227409595314, 22.370943981768047, 22.377965786404594, 22.385496539878925, 22.393320204981713, 22.410444902825567, 22.419250985067702, 22.428103887614068, 22.435315499864497, 22.439420774379617, 22.442972900874533, 22.44952298319318, 22.45052208189149], "overall_ema_200": [20.58, 20.579203980099503, 20.583490507660702, 20.584799059823283, 20.586467725894696, 20.58968695250271, 20.59406817685592, 20.60163963778273, 20.6116730742227, 20.623298217762773, 20.63222062355618, 20.638964696953632, 20.645244650217776, 20.64768002683253, 20.65158370815758, 20.65485153195701, 20.655300770445, 20.656790315017687, 20.661498869097116, 20.665613308210578, 20.668642031511965, 20.67482469786508, 20.681244352612694, 20.68959017994988, 20.69884798910461, 20.709904228018996, 20.719059409829754, 20.727327475403587, 20.732975958235393, 20.73821997855146, 20.742715302147964, 20.746631567798232, 20.75059543279527, 20.760340751871933, 20.771780147375697, 20.78290671307345, 20.794420079112523, 20.805719381807922, 20.815314213829737, 20.83008720672695, 20.842225642480912, 20.8545418052423, 20.866387160414018, 20.87657236279796, 20.886457214909424, 20.896094456552117, 20.906780083850105, 20.917011127791895, 20.926805046918346, 20.935941315108213, 20.94682747117679, 20.95710779484667, 20.964599259574566, 20.972712699777805, 20.982188195302406, 20.989609208284474, 20.994588221137366, 20.998323661723067, 21.000330391457165, 21.00022760149242, 20.99962832187558, 20.999234010215126, 20.999291383247815, 20.999845697842368, 21.000493999356376, 21.004071173492136, 21.006965987686247, 21.010876773878426, 21.016738696526403, 21.02373632143659, 21.030415562019314, 21.037476103690764, 21.04536191360429, 21.05346776521022, 21.06288599640216, 21.072210513850894, 21.079352697792675, 21.08721983512807, 21.098889289504907, 21.10850233140038, 21.11757195994366, 21.12660109467059, 21.13519212855447, 21.142453898419596, 21.15019067554975, 21.160338032011946, 21.170384419753123, 21.18013183846205, 21.189583262954965, 21.199388404617103, 21.210489017506486, 21.225807534745226, 21.240973628926866, 21.256536080380332, 21.271346666645208, 21.28406958538506, 21.29621814672451, 21.30953935919491, 21.325165833232774, 21.338646770215533, 21.352142822253192, 21.36515632650938, 21.378388601867496, 21.391389710306623, 21.40530623060208, 21.415800695969224, 21.42390218158147, 21.431077284252304, 21.440232734160244, 21.448688129840242, 21.45740765093636, 21.469970758887246, 21.47872726874907, 21.486252370552563, 21.492309560895322, 21.500047774219748, 21.508156751590697, 21.51772733117686, 21.525411636339282, 21.531029431002572, 21.536790332186627, 21.54289192092109, 21.547490011260187, 21.55244035940685, 21.55729169911425, 21.564731582705154, 21.571500422678238, 21.577057632402834, 21.582758551483405, 21.588452496244766, 21.59339326742641, 21.601518707551524, 21.610856829864446, 21.619903030562313, 21.62985424418856, 21.64010445071405, 21.650551172597492, 21.660694942024385, 21.67014076349678, 21.677900556894823, 21.68608065085607, 21.69681616676795, 21.706201080531454, 21.715592114556017, 21.722800153217154, 21.731130499951313, 21.73927845517568, 21.74754434119383, 21.755877233321254, 21.766565022044425, 21.775206166103683, 21.78386083111758, 21.792101021852726, 21.799542802729814, 21.806811033548424, 21.81480296356287, 21.821372088303537], "overall_macd": [0.0, -0.006381766381768017, 0.029374761568490726, 0.033521616668341636, 0.03938001748254649, 0.05608526008646564, 0.0781069144332811, 0.12039616596502256, 0.1724986147039651, 0.22491507893300522, 0.24267823376849051, 0.23707753475049387, 0.22680487842869823, 0.18585046246798953, 0.16361152731395023, 0.1395370165543639, 0.09674887260819531, 0.07049891512777506, 0.07505522861031366, 0.07338219525777134, 0.06285908143161478, 0.07942519930079328, 0.0938923833943015, 0.12011148906990599, 0.14726193951010913, 0.1820121563563042, 0.19280492275881045, 0.19268182039315462, 0.17004768810788917, 0.14758450539883228, 0.1227192254370486, 0.0975556103622921, 0.07742279957309606, 0.10743358542688597, 0.14408096938154102, 0.16955591727328923, 0.19157126485487908, 0.2058388874347017, 0.20190794914328336, 0.23880641117543533, 0.24505100209891495, 0.24954404624581272, 0.2474284079421487, 0.2305864872433574, 0.213168042396795, 0.19589526603670748, 0.18930382853479344, 0.17919026549444084, 0.1665361603717237, 0.15023295937390557, 0.15050557443972679, 0.14501539451192258, 0.11752291286464711, 0.10022797239610526, 0.09710255781367039, 0.07783218960448934, 0.04286159126846556, 0.005401873583334549, -0.03756972145297155, -0.08756091731955706, -0.12971856744501054, -0.1596743495382249, -0.1777345850866041, -0.1858702729369135, -0.18932848680325876, -0.1663475604956588, -0.151632047741888, -0.12999873093774994, -0.09561366813179717, -0.058011540085740165, -0.029884385176888628, -0.00391713406394345, 0.0236517052303995, 0.047374850486875175, 0.07658956713526166, 0.09860577457048691, 0.09797909065711252, 0.10275329453515525, 0.13643390105459474, 0.14571148278857038, 0.1477299700982293, 0.148026734000684, 0.1437803041920631, 0.1288432973141731, 0.12005967885070845, 0.13175274496792255, 0.13941252332223542, 0.14222958586966428, 0.1412203945792463, 0.14241011200608256, 0.15288741070794742, 0.19405466854322384, 0.22409676891509278, 0.24946768209630577, 0.26171591684402173, 0.2527740390327544, 0.23929793488965245, 0.2363830620152605, 0.2509496651818708, 0.24354800481175687, 0.23617008851253374, 0.22490624994746966, 0.21631029380735, 0.20631277496472222, 0.2045048866981105, 0.1744331236778507, 0.13053720537220315, 0.08787758612564289, 0.06990235638972564, 0.05014053985714639, 0.036878255794785986, 0.05757728388502059, 0.04362265023623024, 0.02301861931211846, -0.004554551575001398, -0.012145445556932088, -0.014364573940984116, -0.003574836077312682, -0.009439573237369103, -0.029881295248959105, -0.04396092024095566, -0.051300103123672613, -0.06803251018991929, -0.07717576347327793, -0.08385864552179711, -0.06699926655101507, -0.05781315178414914, -0.05913100315730446, -0.05789420861311001, -0.055866586578620314, -0.05922538314329273, -0.03525605984617641, -0.005704526666427512, 0.015917951199941882, 0.040654445810918816, 0.06276247496982279, 0.08176150094936219, 0.0941195811219444, 0.09794292506203561, 0.087058730997299, 0.08152771022296079, 0.09740479981318018, 0.09876257883898276, 0.09949858714878346, 0.08218920805077445, 0.07726374912156331, 0.07172655196480804, 0.06816633707601838, 0.06579675176911692, 0.08273457807545981, 0.07950655506104809, 0.07686914039094006, 0.07129430963355432, 0.06037050422952106, 0.05032626348015512, 0.048265091799251536, 0.03533095339627579], "overall_signal": [0.0, -0.0012763532763536034, 0.004853869692615263, 0.010587419087760537, 0.01634593876671773, 0.02429380303066731, 0.035056425311190076, 0.05212437344195658, 0.07619922169435829, 0.10594239314208768, 0.13328956126736824, 0.15404715596399338, 0.16859870045693437, 0.1720490528591454, 0.17036154775010637, 0.16419664151095786, 0.15070708773040536, 0.1346654532098793, 0.12274340828996617, 0.11287116568352722, 0.10286874883314473, 0.09818003892667444, 0.09732250782019987, 0.1018803040701411, 0.11095663115813471, 0.1251677361977686, 0.13869517350997698, 0.14949250288661253, 0.15360353993086787, 0.15239973302446075, 0.14646363150697833, 0.13668202727804107, 0.12483018173705207, 0.12135086247501886, 0.1258968838563233, 0.1346286905397165, 0.146017205402749, 0.15798154180913954, 0.1667668232759683, 0.18117474085586174, 0.1939499931044724, 0.20506880373274047, 0.21354072457462214, 0.21694987710836922, 0.21619351016605437, 0.212133861340185, 0.20756785477910672, 0.20189233692217357, 0.1948211016120836, 0.18590347316444802, 0.1788238934195038, 0.17206219363798755, 0.16115433748331948, 0.14896906446587663, 0.1385957631354354, 0.1264430484292462, 0.10972675699709009, 0.08886178031433899, 0.06357547996087688, 0.03334820050479009, 0.0007348469148299661, -0.031346992375781015, -0.060624510917945636, -0.08567366332173922, -0.10640462801804312, -0.11839321451356627, -0.12504098115923062, -0.12603253111493448, -0.11994875851830702, -0.10756131483179367, -0.09202592890081265, -0.07440416993343882, -0.05479299490067115, -0.034359425823161885, -0.012169627231477177, 0.009985453128915644, 0.02758418063455502, 0.04261800341467507, 0.061381182942659, 0.07824724291184128, 0.09214378834911889, 0.10332037747943193, 0.11141236282195818, 0.11489854972040117, 0.11593077554646264, 0.11909516943075463, 0.12315864020905079, 0.1269728293411735, 0.12982234238878806, 0.13233989631224696, 0.13644939919138707, 0.14797045306175444, 0.16319571623242213, 0.18045010940519884, 0.1967032708929634, 0.20791742452092163, 0.2141935265946678, 0.21863143367878635, 0.22509507997940326, 0.228785664945874, 0.23026254965920595, 0.2291912897168587, 0.226615090534957, 0.22255462742091006, 0.21894467927635017, 0.21004236815665028, 0.19414133559976088, 0.1728885857049373, 0.15229133984189497, 0.13186117984494528, 0.11286459503491342, 0.10180713280493486, 0.09017023629119394, 0.07673991289537885, 0.0604810200013028, 0.04595572688965583, 0.03389166672352784, 0.02639836616335974, 0.01923077828321397, 0.009408363576779356, -0.001265493186767646, -0.011272415174148639, -0.02262443417730277, -0.0335347000364978, -0.04359948913355766, -0.048279444617049146, -0.05018618605046914, -0.05197514947183621, -0.05315896130009097, -0.05370048635579684, -0.054805465713296024, -0.050895584539872106, -0.04185737296518319, -0.030302308132158173, -0.01611095734354278, -0.00033627088086966503, 0.016083283485176705, 0.03169054301253024, 0.04494101942243132, 0.05336456173740485, 0.05899719143451604, 0.06667871311024887, 0.07309548625599566, 0.07837610643455323, 0.07913872675779748, 0.07876373123055065, 0.07735629537740213, 0.07551830371712538, 0.07357399332752369, 0.07540611027711092, 0.07622619923389835, 0.0763547874653067, 0.07534269189895623, 0.0723482543650692, 0.06794385618808639, 0.06400810331031942, 0.058272673327510696], "overall_upper_bb": [null, 20.653137084989844, 21.245240575391225, 21.14953376429817, 21.10242198710229, 21.129971665625153, 21.198055868437006, 21.411751898185113, 21.662775374851833, 21.887995236359277, 21.941568406550427, 21.932561933334156, 21.91676748091537, 21.877889703891444, 21.84635969789738, 21.815850575268826, 21.79337528333964, 21.76713634660991, 21.752488860535664, 21.73519551009194, 21.720015730587118, 21.708474725025333, 21.729389801950624, 21.76254435734808, 21.806431554637754, 21.89152591461761, 21.933980703573305, 21.95411185167388, 21.92120150413988, 21.849933197321032, 21.82010071716638, 21.81174327155935, 21.80608815629821, 21.86911157552572, 21.96822146837297, 22.044401024117345, 22.083578101419498, 22.114189555732185, 22.13926812656465, 22.261212125194035, 22.289665872626884, 22.341595045240904, 22.380184532819456, 22.399325908518165, 22.414121997048507, 22.417878233527677, 22.441869920459585, 22.460259828911386, 22.457635248575404, 22.43866552075219, 22.41106719105482, 22.3361044603007, 22.197558551761976, 22.192926151768166, 22.19346941504265, 22.200955334666325, 22.240653112084768, 22.288320291987635, 22.357913365034833, 22.377237257964932, 22.416147545534443, 22.418776138157202, 22.401030815283125, 22.38695570371533, 22.365187388194073, 22.329910110177412, 22.271928320312874, 22.215879156896076, 22.174924104299624, 22.1561235459875, 22.095215347745295, 22.0488069410876, 22.06891959035318, 22.08329203393338, 22.099827188630936, 22.14945049987932, 22.182090065709268, 22.23007761465882, 22.349030102759066, 22.396980691383423, 22.416345132893316, 22.421500545462447, 22.409280941474236, 22.37169683085384, 22.315791548830152, 22.33166767311057, 22.31546938146434, 22.294482425037327, 22.293302173559024, 22.308003010863995, 22.340318755921526, 22.50420069655847, 22.63112062964679, 22.748632179979477, 22.835284866434094, 22.874134835369333, 22.88717100821949, 22.918139036125382, 23.00075608795355, 23.036583620551504, 23.065925033082408, 23.08385374483621, 23.09560759417991, 23.077195486133256, 23.063605624756292, 23.049057932435996, 23.042572452349003, 23.043238430934252, 23.021192236237912, 23.00778499446086, 23.006995853529162, 23.00319826724677, 22.98712024548313, 22.9657388732288, 22.962215726062457, 22.95850804239465, 22.954887559283716, 22.940711119218506, 22.875032734308384, 22.85613944972209, 22.824390902453942, 22.78940687914509, 22.750238500632467, 22.698358275098954, 22.599980611077925, 22.579235262251945, 22.57994378416652, 22.580169157708838, 22.568344490123252, 22.562068762253894, 22.552122098223627, 22.458370560983806, 22.502763424304536, 22.548504118093952, 22.614035108462097, 22.677465357958816, 22.73763994107563, 22.77295928456899, 22.809201030528932, 22.819450588271362, 22.833177001127833, 22.888220099519483, 22.900366573121833, 22.909547470797254, 22.889735181740644, 22.897992993790417, 22.900211550221975, 22.886650337633878, 22.868369966907967, 22.876586726766195, 22.805724555712306, 22.79956666424377, 22.80061387572095, 22.79982413730128, 22.798692521567645, 22.794560826197674, 22.787628449112564], "overall_lower_bb": [null, 20.426862915010155, 20.148092757942113, 20.252966235701834, 20.320578012897712, 20.359195001041517, 20.372658417277282, 20.301373101814885, 20.217780180703727, 20.160504763640727, 20.19706795708593, 20.246188066665844, 20.289786365238474, 20.298196010394268, 20.32332030210262, 20.340724424731178, 20.31869530489566, 20.317041431167873, 20.340942718411704, 20.36106448990806, 20.415244269412884, 20.50578527497467, 20.515870198049377, 20.563215642651915, 20.606078445362243, 20.61098408538239, 20.62852929642669, 20.627898148326118, 20.629308495860123, 20.648576802678964, 20.645409282833622, 20.63639672844065, 20.629541843701787, 20.650518424474278, 20.638408531627032, 20.65322897588266, 20.7380518985805, 20.81994044426781, 20.858861873435345, 20.859417874805963, 20.93896412737312, 20.9660349547591, 20.999945467180545, 21.017804091481835, 21.0280080029515, 21.02875176647233, 21.03876007954042, 21.058870171088618, 21.122124751424597, 21.199594479247814, 21.31119280894518, 21.4705255396993, 21.665571448238023, 21.675203848231835, 21.676160584957344, 21.65247466533367, 21.567776887915233, 21.464109708012362, 21.33751663496517, 21.18719274203507, 21.037282454465554, 20.9226538618428, 20.83639918471688, 20.766974296284673, 20.70824261180593, 20.69401988982258, 20.684501679687123, 20.687050843103922, 20.697875895700374, 20.7041764540125, 20.73158465225471, 20.753993058912403, 20.745880409646826, 20.739507966066615, 20.730472811369065, 20.708049500120683, 20.705409934290735, 20.70742238534118, 20.694469897240936, 20.754019308616574, 20.842654867106685, 20.94399945453755, 21.054719058525762, 21.173303169146163, 21.314708451169846, 21.37983232688943, 21.48353061853566, 21.579517574962676, 21.633697826440976, 21.664496989136, 21.694181244078468, 21.63129930344153, 21.59637937035321, 21.57336782002052, 21.56121513356591, 21.57736516463067, 21.635828991780514, 21.681360963874617, 21.660743912046453, 21.686416379448495, 21.724574966917586, 21.770146255163787, 21.828892405820092, 21.929304513866747, 22.029894375243707, 22.073442067564006, 22.085927547650993, 22.084761569065748, 22.12892776376209, 22.15383500553914, 22.155624146470835, 22.156421732753234, 22.132499754516875, 22.096881126771194, 22.03540427393754, 22.011111957605348, 21.995732440716285, 21.993408880781494, 22.00008726569161, 21.95998055027791, 21.933229097546054, 21.91721312085491, 21.88738149936753, 21.875261724901044, 21.898639388922078, 21.903884737748054, 21.90467621583348, 21.902950842291162, 21.89465550987675, 21.887431237746107, 21.873377901776372, 21.936129439016195, 21.910736575695463, 21.89349588190605, 21.880464891537905, 21.85603464204118, 21.833360058924374, 21.818040715431003, 21.813798969471073, 21.839549411728637, 21.864822998872167, 21.871279900480513, 21.922633426878168, 21.973952529202744, 22.03376481825936, 22.05100700620958, 22.079288449778026, 22.13684966236612, 22.198630033092027, 22.257913273233807, 22.383775444287696, 22.41343333575623, 22.41958612427905, 22.422375862698722, 22.414507478432355, 22.41363917380233, 22.399071550887438]}, "alignment": "consistent"}

3335_FLT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1657051500.0, 1657055100.0, 1657058700.0, 1657062300.0, 1657128900.0, 1657132500.0, 1657136100.0, 1657139700.0, 1657143300.0, 1657146900.0, 1657150500.0, 1657217100.0, 1657220700.0, 1657224300.0, 1657227900.0, 1657231440.0, 1657235100.0, 1657301640.0, 1657305300.0, 1657308840.0, 1657312500.0, 1657316160.0, 1657319700.0, 1657323300.0, 1657562700.0, 1657566300.0, 1657569900.0, 1657573500.0, 1657577100.0, 1657580640.0, 1657647360.0, 1657650900.0, 1657654500.0, 1657658100.0, 1657661700.0, 1657665300.0, 1657668900.0, 1657735500.0, 1657739100.0, 1657742640.0, 1657746300.0, 1657749900.0, 1657753500.0, 1657820040.0, 1657823700.0, 1657827300.0, 1657830900.0, 1657834500.0, 1657838040.0, 1657841700.0, 1657908240.0, 1657911900.0, 1657915500.0, 1657919100.0, 1657922640.0, 1657926240.0, 1658165700.0, 1658169240.0, 1658172900.0, 1658176500.0, 1658180100.0, 1658183700.0, 1658187300.0, 1658253900.0, 1658257500.0, 1658261100.0, 1658264700.0, 1658268300.0, 1658271900.0, 1658338560.0, 1658342100.0, 1658345700.0, 1658349240.0, 1658352840.0, 1658356500.0, 1658360100.0, 1658426700.0, 1658430240.0, 1658433900.0, 1658437380.0, 1658441040.0, 1658444700.0, 1658511240.0, 1658514900.0, 1658518440.0, 1658522040.0, 1658525700.0, 1658529300.0, 1658532840.0, 1658772300.0, 1658775900.0, 1658779500.0, 1658783100.0, 1658786700.0, 1658790240.0, 1658856900.0, 1658860500.0, 1658864040.0, 1658867820.0, 1658871120.0, 1658874840.0, 1658878500.0, 1658945100.0, 1658948700.0, 1658952300.0, 1658955960.0, 1658959500.0, 1658963100.0, 1659029580.0, 1659033300.0, 1659036900.0, 1659040500.0, 1659044100.0, 1659047640.0, 1659051300.0, 1659117900.0, 1659121500.0, 1659125040.0, 1659128700.0, 1659132300.0, 1659135900.0, 1659375420.0, 1659378900.0, 1659382500.0, 1659386040.0, 1659389700.0, 1659393300.0, 1659396900.0, 1659463680.0, 1659467160.0, 1659470640.0, 1659474180.0, 1659477960.0, 1659481500.0, 1659548100.0, 1659551700.0, 1659555300.0, 1659558780.0, 1659562500.0, 1659566100.0, 1659569700.0, 1659636300.0, 1659639840.0], "input_window": [[210.13, 210.86, 210.24, 212.5, 215.08, 212.8145, 212.59, 212.81, 213.75, 215.085, 217.065, 215.92, 218.14, 217.65, 216.82, 217.38, 217.95, 216.66, 217.59, 219.66, 218.02, 218.49, 220.055, 219.84, 216.06, 215.89, 215.36, 215.595, 215.6991, 215.22, 216.03, 214.61, 214.08, 213.46, 212.41, 214.05, 211.09, 206.05, 206.985, 207.24, 208.085, 207.2, 207.805, 203.18, 202.05, 202.405, 203.52, 203.61, 206.235, 205.88, 209.61, 210.535, 211.225, 210.475, 209.96, 210.55, 212.83, 215.95, 215.89, 217.1, 216.03, 213.62, 212.55, 216.19, 217.55, 217.42, 219.155, 220.565, 220.61, 219.245, 219.22, 220.06, 220.1, 219.48, 219.98, 219.87, 220.48, 219.8, 219.865, 220.42, 219.9, 219.9, 221.2323, 221.73, 220.68, 219.355, 217.72, 217.34, 218.17, 219.17, 219.368, 220.575, 220.39, 219.08, 218.61, 220.22, 218.54, 217.445, 217.77, 217.705, 217.436, 217.7, 221.06, 220.48, 219.815, 219.32, 218.65, 221.035, 222.78, 214.73, 217.34, 218.31, 218.46, 219.43, 219.995, 221, 219.75, 218.795, 218.59, 218.19, 219.96, 218.73, 220.59, 221.155, 221.5, 220.59, 221.55, 222.23, 220.79, 221.11, 221.805, 222.67, 221.89, 222.27, 225.01, 225.96, 226.38, 226.44, 226.85, 226.89, 226.54, 220.71, 221.7], [210.21, 210.86, 210.24, 212.5, 215.08, 212.9649, 212.73, 212.85, 213.75, 215.085, 217.13, 216.055, 218.18, 217.65, 216.82, 217.38, 218.15, 216.66, 217.59, 219.66, 218.04, 218.49, 220.055, 219.84, 216.06, 215.96, 215.36, 215.595, 215.6991, 215.22, 216.03, 214.8, 214.08, 213.46, 212.41, 214.07, 211.236, 206.05, 206.985, 207.24, 208.085, 207.44, 207.805, 203.18, 202.14, 202.405, 203.52, 203.61, 206.25, 205.89, 209.86, 210.535, 211.28, 210.475, 210.1, 210.55, 212.84, 216.11, 215.9, 217.1, 216.17, 213.625, 212.55, 216.19, 217.55, 217.42, 219.155, 220.565, 220.69, 219.29, 219.355, 220.06, 220.315, 219.48, 219.99, 219.945, 220.58, 219.8, 219.91, 220.42, 219.965, 220.05, 221.2323, 221.85, 220.68, 219.355, 217.75, 217.34, 218.17, 219.17, 219.555, 220.575, 220.44, 219.14, 218.62, 220.59, 218.54, 217.58, 217.77, 217.76, 217.46, 217.7, 221.185, 220.48, 219.815, 219.32, 218.65, 221.035, 222.82, 215, 217.46, 218.31, 218.46, 219.56, 219.995, 221, 219.86, 218.795, 218.67, 218.23, 219.96, 219.12, 221.13, 221.155, 221.5, 220.59, 221.62, 222.25, 220.79, 221.11, 221.805, 222.905, 221.89, 222.48, 225.01, 225.96, 226.38, 226.48, 226.85, 226.89, 226.63, 221.13, 221.7], [210.13, 210.74, 210.01, 212.5, 215.08, 212.8145, 212.59, 212.81, 213.74, 215.04, 217.065, 215.92, 218.08, 217.48, 216.79, 217.38, 217.93, 216.66, 217.59, 219.66, 218.02, 218.47, 220.05, 219.77, 216.06, 215.55, 215.31, 215.595, 215.57, 215.06, 216.03, 214.005, 214.08, 213.37, 212.38, 214.05, 210.96, 205.92, 206.985, 207.24, 208.085, 207.2, 207.67, 203.18, 202.05, 202.035, 203.52, 203.61, 206.235, 205.685, 209.61, 210.395, 211.225, 210.475, 209.875, 210.55, 212.83, 215.87, 215.89, 217.1, 216.03, 213.62, 212.451, 216.17, 217.55, 217.42, 219.155, 220.565, 220.61, 219.245, 219.22, 220.06, 220.1, 219.22, 219.98, 219.87, 220.165, 219.8, 219.82, 220.42, 219.89, 219.9, 221.2323, 221.73, 220.68, 219.355, 217.41, 217.34, 218.105, 219.11, 219.368, 220.575, 220.39, 219.08, 218.52, 220.22, 218.54, 217.445, 217.77, 217.705, 217.436, 217.7, 221.035, 220.48, 219.59, 219.04, 218.57, 221.035, 222.78, 214.69, 217.34, 218.31, 218.28, 219.405, 219.995, 221, 219.69, 218.795, 218.51, 218.19, 219.81, 218.446, 220.59, 220.98, 221.5, 220.58, 221.55, 222.23, 220.79, 221.11, 221.805, 222.67, 221.89, 222.27, 225.01, 225.96, 226.38, 226.385, 226.85, 226.89, 226.54, 220.71, 221.7], [210.21, 210.74, 210.045, 212.5, 215.08, 212.9649, 212.73, 212.85, 213.74, 215.04, 217.085, 216.025, 218.08, 217.57, 216.79, 217.38, 218.15, 216.66, 217.59, 219.66, 218.02, 218.47, 220.055, 219.77, 216.06, 215.55, 215.31, 215.595, 215.57, 215.105, 216.03, 214.005, 214.08, 213.37, 212.38, 214.07, 210.96, 206.015, 206.985, 207.24, 208.085, 207.44, 207.755, 203.18, 202.14, 202.035, 203.52, 203.61, 206.25, 205.685, 209.69, 210.395, 211.28, 210.475, 210.1, 210.55, 212.83, 215.87, 215.9, 217.1, 216.17, 213.625, 212.451, 216.17, 217.55, 217.42, 219.155, 220.565, 220.69, 219.29, 219.355, 220.06, 220.315, 219.22, 219.99, 219.88, 220.58, 219.8, 219.88, 220.42, 219.96, 220.05, 221.2323, 221.85, 220.68, 219.355, 217.41, 217.34, 218.105, 219.11, 219.555, 220.575, 220.44, 219.08, 218.52, 220.59, 218.54, 217.52, 217.77, 217.76, 217.46, 217.7, 221.185, 220.48, 219.59, 219.13, 218.57, 221.035, 222.82, 214.69, 217.46, 218.31, 218.28, 219.56, 219.995, 221, 219.85, 218.795, 218.59, 218.23, 219.81, 218.735, 221.13, 221.01, 221.5, 220.58, 221.62, 222.25, 220.79, 221.11, 221.805, 222.905, 221.89, 222.48, 225.01, 225.96, 226.38, 226.47, 226.85, 226.89, 226.58, 220.99, 221.7], [982, 1951, 1917, 278, 340, 1431, 849, 234, 361, 308, 831, 1155, 3394, 4377, 1254, 146, 1952, 354, 518, 103, 514, 3936, 756, 2451, 342, 2423, 458, 106, 1006, 605, 442, 3788, 215, 244, 832, 559, 1343, 1800, 111, 464, 240, 639, 901, 109, 1045, 1295, 166, 358, 664, 1220, 2130, 389, 308, 101, 1986, 657, 604, 1402, 251, 125, 1374, 322, 712, 371, 120, 101, 200, 141, 1136, 781, 280, 382, 557, 493, 210, 578, 840, 264, 1506, 214, 967, 2226, 559, 251, 678, 106, 1904, 320, 728, 241, 433, 1482, 403, 801, 920, 215, 120, 926, 540, 354, 554, 1137, 598, 215, 1530, 1163, 459, 144, 500, 3039, 1239, 108, 2005, 715, 430, 290, 1869, 149, 1545, 453, 1154, 2890, 1647, 579, 102, 586, 601, 452, 101, 452, 178, 1787, 297, 1145, 118, 222, 479, 1198, 537, 114, 1726, 1615, 231]], "output_timestamps": [1659643500.0, 1659647100.0, 1659650700.0, 1659654300.0, 1659720900.0, 1659724500.0, 1659728100.0, 1659731700.0, 1659735300.0, 1659738900.0, 1659742500.0, 1659981900.0, 1659985500.0, 1659989100.0, 1659992700.0, 1659996300.0, 1659999900.0, 1660066440.0, 1660070100.0, 1660073700.0, 1660077300.0, 1660080900.0, 1660084500.0, 1660088100.0, 1660154700.0, 1660158240.0, 1660161900.0, 1660165500.0, 1660169040.0, 1660172700.0, 1660239240.0, 1660242900.0, 1660246560.0], "output_window": [[221.55, 220.8, 221.845, 223.06, 224.01, 224.22, 224.84, 226.13, 226.97, 227.33, 225.875, 231.68, 229.74, 228.46, 226.775, 226.42, 226.7, 226.45, 226.515, 225.99, 224.95, 225.43, 224.8, 225.32, 226.94, 226.505, 227.75, 226.6, 226.51, 225.1, 226.19, 226.59, 226.49], [221.7, 220.8, 221.99, 223.06, 224.27, 224.22, 224.84, 226.13, 227.1, 227.41, 226.015, 231.885, 229.74, 228.46, 226.775, 226.42, 226.83, 226.45, 226.515, 226.03, 224.95, 225.43, 224.99, 225.32, 227.06, 226.505, 227.75, 226.6, 226.51, 225.15, 226.19, 226.59, 226.49], [221.415, 220.62, 221.845, 222.97, 223.17, 224.22, 224.33, 226.04, 226.96, 227.245, 225.875, 231.68, 229.74, 228.39, 226.775, 226.1, 226.51, 226.45, 226.4, 225.99, 224.95, 225.43, 224.8, 225.32, 226.6, 226.505, 227.735, 226.6, 226.51, 225.04, 226.19, 226.56, 226.33], [221.65, 220.62, 221.99, 222.97, 223.975, 224.22, 224.69, 226.13, 227.1, 227.28, 226.015, 231.885, 229.74, 228.39, 226.775, 226.1, 226.51, 226.45, 226.4, 226.03, 224.95, 225.43, 224.99, 225.32, 226.6, 226.505, 227.735, 226.6, 226.51, 225.095, 226.19, 226.56, 226.33], [1550, 658, 742, 1065, 2158, 169, 1575, 1716, 1253, 5135, 1228, 1784, 408, 606, 191, 367, 3260, 117, 1386, 229, 278, 687, 3204, 690, 4427, 154, 473, 114, 256, 2039, 101, 1392, 1960]], "text": {"content": "Morgan Stanley Maintains Equal-Weight Rating for Fleetcor Technologies: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2022-08-04T16:02:02Z\n\nMorgan Stanley has decided to maintain its Equal-Weight rating of Fleetcor Technologies (NYSE:FLT) and lower its price target from $268.00 to $254.00.\nShares of Fleetcor Technologies are trading down 2.1% over the last 24 hours, at $221.04 per share.\nA move to $254.00 would account for a 14.91% increase from the current share price.\nAbout Fleetcor Technologies\nFleetcor Technologies Inc is a provider of specialised payment products. The company offers fleet cards, food cards, corporate lodging discount cards, and other specialised payment services. Fleetcor's systems enable its customers to manage and control their commercial payments and loyalty-card programmes. Customers include ...Full story available on Benzinga.com\n\nArticle Content:\n\nMorgan Stanley has decided to maintain its Equal-Weight rating of Fleetcor Technologies FLT and lower its price target from $268.00 to $254.00.\nShares of Fleetcor Technologies are trading down 2.1% over the last 24 hours, at $221.04 per share.\nA move to $254.00 would account for a 14.91% increase from the current share price.\nFleetcor Technologies Inc is a provider of specialised payment products. The company offers fleet cards, food cards, corporate lodging discount cards, and other specialised payment services. Fleetcor's systems enable its customers to manage and control their commercial payments and loyalty-card programmes. Customers include commercial fleet operators, major oil companies, petroleum marketers, and government entities. Further, Fleetcor offers customised analysis solutions to its clients, offering business productivity tracking capabilities. North America is the largest geographic operating segment.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1659628922000, "published_utc": "2022-08-04T16:02:02Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/08/28358847/morgan-stanley-maintains-equal-weight-rating-for-fleetcor-technologies-heres-what-you-need-to-kno", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.2088896784201557, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.9042443382619327, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.668521954236242, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [210.21, 210.47500000000002, 210.33166666666668, 210.87375, 211.715, 211.92331666666666, 212.03855714285714, 212.1399875, 212.31776666666667, 212.58999, 213.27749, 213.80599, 214.60949, 215.11648999999997, 215.28749, 215.72899999999998, 216.27100000000002, 216.652, 217.03699999999998, 217.49900000000002, 217.59250000000003, 217.837, 218.03450000000004, 218.2545, 218.1815, 217.9985, 217.7145, 217.608, 217.406, 216.9505, 216.7515, 216.305, 215.70750000000004, 215.06750000000002, 214.6995, 214.55149999999998, 214.1165, 213.1585, 212.3, 211.51350000000002, 210.719, 210.0625, 209.43, 208.411, 207.387, 206.1835, 205.4395, 205.19899999999998, 205.12550000000002, 204.97000000000003, 205.13049999999998, 205.42600000000002, 205.77850000000004, 206.50799999999998, 207.304, 208.15550000000002, 209.08650000000003, 210.3125, 211.2775, 212.419, 213.067, 213.39000000000001, 213.50709999999998, 214.0766, 214.8216, 215.50860000000003, 216.1411, 216.61059999999998, 217.08959999999996, 217.30859999999998, 217.62709999999998, 218.27059999999997, 219.05699999999996, 219.362, 219.606, 219.852, 219.99450000000002, 219.91799999999998, 219.837, 219.95, 220.0105, 220.00949999999997, 220.10123, 220.36423, 220.43323, 220.38073, 220.06373000000002, 219.81772999999998, 219.64023000000003, 219.50922999999997, 219.46873, 219.52123, 219.442, 219.16500000000002, 218.949, 219.0725, 219.1855, 219.20350000000002, 219.17000000000002, 219.035, 218.8255, 218.538, 218.6125, 218.7525, 218.85950000000003, 218.71349999999998, 218.7165, 219.06799999999998, 219.573, 219.266, 219.266, 219.327, 219.0365, 218.9445, 218.98499999999999, 219.17199999999997, 219.3, 219.07599999999996, 218.65300000000002, 219.00699999999998, 219.24200000000002, 219.28449999999998, 219.5695, 219.7145, 219.865, 219.823, 220.0, 220.3455, 220.56550000000001, 220.8535, 221.05300000000003, 221.46999999999997, 221.546, 221.69300000000004, 222.044, 222.58199999999997, 223.058, 223.48000000000002, 224.086, 224.664, 225.1415, 224.95, 224.93099999999998], "in_sma_50": [210.21, 210.47500000000002, 210.33166666666668, 210.87375, 211.715, 211.92331666666666, 212.03855714285714, 212.1399875, 212.31776666666667, 212.58999, 212.99862727272728, 213.250825, 213.6223, 213.9042785714286, 214.09666, 214.30186875, 214.5282294117647, 214.64666111111111, 214.80157368421052, 215.044495, 215.1861857142857, 215.33545, 215.54064782608697, 215.71687083333333, 215.730596, 215.72365000000002, 215.70832962962962, 215.70428214285715, 215.69965172413794, 215.67983, 215.69112580645162, 215.638434375, 215.5912090909091, 215.5258794117647, 215.43599714285713, 215.39805277777776, 215.2781054054054, 215.0343394736842, 214.82794615384614, 214.63824749999998, 214.47841219512196, 214.31083095238094, 214.15836976744185, 213.90886136363636, 213.6473311111111, 213.3948891304348, 213.18478510638298, 212.9853104166667, 212.84785510204082, 212.704598, 212.69419800000003, 212.68729799999997, 212.711998, 212.67149799999999, 212.571898, 212.52360000000002, 212.52560000000003, 212.586, 212.62920000000003, 212.6704, 212.65210000000002, 212.60410000000005, 212.49151999999998, 212.46352, 212.47871999999998, 212.47951999999998, 212.49962, 212.57772, 212.63971999999998, 212.63232, 212.65901999999997, 212.69081999999997, 212.69601999999998, 212.68502, 212.76362, 212.85022, 212.95561999999998, 213.03972000000002, 213.12592, 213.23222, 213.31081999999998, 213.43172, 213.57476599999998, 213.744366, 213.91036599999998, 214.016066, 214.145066, 214.37156600000003, 214.593966, 214.831366, 215.060766, 215.323466, 215.577166, 215.895166, 216.222766, 216.59386600000002, 216.894266, 217.172466, 217.402866, 217.64436600000002, 217.79976599999998, 217.94586600000002, 218.143966, 218.344066, 218.533866, 218.705466, 218.820266, 218.923566, 219.06196599999998, 219.013766, 219.03956599999998, 219.13326599999996, 219.249846, 219.317646, 219.36654600000003, 219.43814600000002, 219.452046, 219.41664600000001, 219.37464600000004, 219.353446, 219.362546, 219.336046, 219.352346, 219.38814599999998, 219.41834599999999, 219.432346, 219.453146, 219.50214599999998, 219.520346, 219.534146, 219.57104600000002, 219.628146, 219.6413, 219.6539, 219.7405, 219.87259999999998, 220.05200000000002, 220.2346, 220.4095, 220.56509999999997, 220.70559999999998, 220.7139, 220.7391], "in_sma_200": [210.21, 210.47500000000002, 210.33166666666668, 210.87375, 211.715, 211.92331666666666, 212.03855714285714, 212.1399875, 212.31776666666667, 212.58999, 212.99862727272728, 213.250825, 213.6223, 213.9042785714286, 214.09666, 214.30186875, 214.5282294117647, 214.64666111111111, 214.80157368421052, 215.044495, 215.1861857142857, 215.33545, 215.54064782608697, 215.71687083333333, 215.730596, 215.72365000000002, 215.70832962962962, 215.70428214285715, 215.69965172413794, 215.67983, 215.69112580645162, 215.638434375, 215.5912090909091, 215.5258794117647, 215.43599714285713, 215.39805277777776, 215.2781054054054, 215.0343394736842, 214.82794615384614, 214.63824749999998, 214.47841219512196, 214.31083095238094, 214.15836976744185, 213.90886136363636, 213.6473311111111, 213.3948891304348, 213.18478510638298, 212.9853104166667, 212.84785510204082, 212.704598, 212.64548823529412, 212.6022096153846, 212.57726226415093, 212.5383314814815, 212.4939981818182, 212.45928392857144, 212.46578771929825, 212.52448103448276, 212.581693220339, 212.65699833333335, 212.71458852459017, 212.7292725806452, 212.72485555555556, 212.7786859375, 212.85209076923076, 212.9213015151515, 213.01434179104479, 213.12538088235294, 213.23501304347826, 213.32151285714286, 213.40649154929577, 213.49890138888887, 213.5922726027397, 213.668322972973, 213.752612, 213.83323552631578, 213.92085584415585, 213.9962294871795, 214.07070759493672, 214.15007375, 214.2218012345679, 214.29287682926827, 214.3764843373494, 214.46545476190477, 214.53856705882353, 214.59457209302326, 214.62693333333334, 214.65776363636363, 214.69649662921347, 214.74553555555556, 214.79838681318682, 214.86117608695653, 214.92116344086023, 214.96540638297876, 215.0028231578947, 215.06102291666664, 215.09688865979382, 215.1216142857143, 215.14836565656566, 215.17448199999998, 215.19711089108912, 215.22164901960784, 215.27954563106798, 215.32954999999998, 215.3701257142857, 215.4055962264151, 215.43517009345794, 215.48702037037037, 215.55429541284403, 215.54643818181816, 215.56367747747748, 215.5881982142857, 215.61201946902656, 215.64665087719297, 215.68446260869564, 215.73028620689655, 215.76549743589743, 215.79117118644066, 215.81469075630253, 215.83481833333332, 215.86767107438016, 215.8911737704918, 215.93376585365854, 215.97470322580645, 216.0189056, 216.05510476190477, 216.09892283464566, 216.146978125, 216.18297054263567, 216.22087076923074, 216.26349770992366, 216.31381212121212, 216.35573834586467, 216.4014417910448, 216.46520888888887, 216.53502352941177, 216.60688467153284, 216.67835652173912, 216.75153381294962, 216.82395142857143, 216.89314326241134, 216.9219943661972, 216.95540699300702], "in_ema_10": [210.21, 210.3063636363636, 210.2588429752066, 210.66632607062354, 211.46881223960105, 211.7408281960372, 211.92067761493954, 212.08964532131415, 212.38970980834793, 212.87158075228464, 213.63765697914198, 214.0717193465707, 214.8004976471942, 215.30404352952252, 215.57421743324568, 215.90254153629192, 216.3111703478752, 216.3745939209888, 216.59557684444536, 217.15274469090983, 217.31042747438073, 217.52125884267514, 217.98193905309785, 218.3070410434437, 217.8984881264539, 217.47149028528045, 217.0784920515931, 216.8087662240307, 216.58353600147964, 216.31471127393786, 216.26294558776732, 215.85241002635507, 215.5301536579269, 215.13739844739473, 214.63605327514114, 214.53313449784275, 213.88347368005316, 212.45284210186168, 211.45868899243226, 210.69165463017185, 210.21771742468607, 209.71267789292494, 209.3567364578477, 208.23369346551172, 207.12574919905504, 206.20015843559048, 205.71285690184675, 205.33051928332915, 205.49769759545111, 205.53175257809636, 206.28779756389702, 207.03456164318845, 207.80645952624508, 208.2916487032914, 208.6204398481475, 208.97126896666612, 209.67285642727228, 210.79960980413185, 211.72695347610787, 212.7038710259064, 213.33407629392343, 213.38697151321006, 213.2167948744446, 213.7537412609092, 214.44397012256206, 214.9850664639144, 215.74323619774813, 216.61992052543027, 217.35993497535202, 217.71085588892436, 218.0097911818472, 218.3825564215113, 218.73390979941834, 218.82228983588772, 219.03460077481722, 219.18830972485043, 219.44134432033218, 219.50655444390813, 219.5744536359248, 219.7281893384839, 219.77033673148682, 219.8211845984892, 220.0777510351275, 220.39997811964977, 220.45089118880435, 220.25163824538535, 219.73497674622436, 219.299526428729, 219.0823398053237, 219.08736893162848, 219.1723927622415, 219.42741226001573, 219.611519121831, 219.51487928149808, 219.33399213940748, 219.56235720496977, 219.37647407679344, 219.03893333555828, 218.8082181836386, 218.61763305934065, 218.40715432127868, 218.2785808083189, 218.80702066135183, 219.11119872292423, 219.19825350057437, 219.1858437731972, 219.07387217807045, 219.43044087296673, 220.0467243506091, 219.07277446868017, 218.77954274710194, 218.69417133853793, 218.61886745880375, 218.78998246629396, 219.0090765633314, 219.3710626427257, 219.4581421622301, 219.33757086000642, 219.2016488854598, 219.02498545173984, 219.1677153696053, 219.08903984785888, 219.46012351188455, 219.74191923699644, 220.06157028481528, 220.15583023303066, 220.42204291793416, 220.75439875103703, 220.76087170539392, 220.82434957714048, 221.00264965402403, 221.34853153511057, 221.44698034690865, 221.63480210201618, 222.24847444710414, 222.92329727490338, 223.55178867946637, 224.08237255592704, 224.58557754575847, 225.00456344652963, 225.29100645625152, 224.5090052823876, 223.9982770492262], "in_ema_50": [210.21, 210.23078431372548, 210.2234986543637, 210.3127732169377, 210.49972328686172, 210.59639688345538, 210.68006759390812, 210.76516298238232, 210.88182325758302, 211.0448890121876, 211.28175610974887, 211.46776567407244, 211.72706898097158, 211.9562035307374, 212.14576417659086, 212.35102832652848, 212.57843898039013, 212.73850019684542, 212.92875509108677, 213.19272547967162, 213.38203036282178, 213.58155858388758, 213.83541903157828, 214.0681476970066, 214.14625955202595, 214.20130819704457, 214.2447863069644, 214.29773586355404, 214.34762857478722, 214.37732941499166, 214.44214002616846, 214.42499728004424, 214.4114679749445, 214.37062609357412, 214.29256232519867, 214.28383439087716, 214.1534879441761, 213.8343315542084, 213.5657303167885, 213.31766246122817, 213.11246001176823, 212.89001059954202, 212.6886376348541, 212.31574988446766, 211.91670086939052, 211.52918318823797, 211.21509757301294, 210.91685845250265, 210.73384439554178, 210.5358504976774, 210.50267988992533, 210.49845714914395, 210.52910588839322, 210.5269840888484, 210.5102396147759, 210.51179884556902, 210.60270869476238, 210.80926913810504, 211.0089056424931, 211.24777208788552, 211.44080063345865, 211.52645551057793, 211.56271215722194, 211.74339011184068, 211.9711003035332, 212.18478264457113, 212.45812450164678, 212.77604118785672, 213.08639251382314, 213.32967123877125, 213.5659586411724, 213.82062692975387, 214.07530822662625, 214.27706084518994, 214.50109767479034, 214.712035020877, 214.9421512945681, 215.13265516536936, 215.31882555104116, 215.5188716078631, 215.69303350559397, 215.86389493674716, 216.07442062550217, 216.300913934306, 216.47264279962735, 216.58567641532824, 216.61800283041342, 216.64631644490703, 216.70351972157735, 216.7978914972018, 216.9060133992723, 217.04989522675183, 217.18284051197728, 217.2572389232723, 217.30675896549693, 217.43551351586962, 217.4788267113257, 217.48044135009724, 217.4917965912699, 217.5023143720044, 217.500654984867, 217.50847243644085, 217.652649987953, 217.7635264590137, 217.83515287238572, 217.8859311911157, 217.91275741891508, 218.03519830444782, 218.22283758662635, 218.0842949361704, 218.0598127818108, 218.0696240452692, 218.07787408270963, 218.13599666770142, 218.2088987591641, 218.3183537097851, 218.3784182701857, 218.3947548086098, 218.40241148278196, 218.39565024816307, 218.45111494431353, 218.46224769159534, 218.5668654291798, 218.6626746280355, 218.77394228968117, 218.8447680822427, 218.95360070646848, 219.08287126699915, 219.14981749182272, 219.2266873941042, 219.32779769237462, 219.4680801358109, 219.56305738538694, 219.67744729184236, 219.88656700588774, 220.12474084879412, 220.37004512923357, 220.6092590457342, 220.8539939851172, 221.0907001033479, 221.3059667659617, 221.29357591239457, 221.3095141119085], "in_ema_200": [210.21, 210.2152736318408, 210.21357936684737, 210.2363298209086, 210.28452554408366, 210.31119593667987, 210.33526363880247, 210.36028589115273, 210.39391488726068, 210.44014458987502, 210.5062625541549, 210.5611753645613, 210.6359895400383, 210.70498466899318, 210.7655320852221, 210.83134768636418, 210.90417009744513, 210.96144203677406, 211.02739783740319, 211.1132943763345, 211.18201781537593, 211.25453505104383, 211.34210186645632, 211.42596154937715, 211.47207138470677, 211.51264778883905, 211.55043238795508, 211.59067684180627, 211.63027209711169, 211.6648465041056, 211.70828086724885, 211.7311337939429, 211.75450559698822, 211.7705801681625, 211.77664404708625, 211.7994635093043, 211.79111063856496, 211.7336369008678, 211.6863867824512, 211.64214412789946, 211.60674965896516, 211.56528946335357, 211.52737613536002, 211.44431766635145, 211.35173739106438, 211.25903353642693, 211.18202822760676, 211.10668466315298, 211.0583594426241, 211.0048931795134, 210.9918096652894, 210.98587126065965, 210.98879791478245, 210.98368549771993, 210.9748926071954, 210.97066482005914, 210.98916566762074, 211.03773118336582, 211.08611196761095, 211.14595164952527, 211.19594218037577, 211.22011190992427, 211.2323595526116, 211.28149030333188, 211.3438635341445, 211.4043226034565, 211.48144377158133, 211.5718274156452, 211.66255550106166, 211.73845047120037, 211.814237033676, 211.89628442637576, 211.98005274054117, 212.0520920167547, 212.13107617579197, 212.20817989543585, 212.29148158801857, 212.36619321400846, 212.44095746063525, 212.5203509187384, 212.59437727775594, 212.6685625784748, 212.7537738961019, 212.8442836085785, 212.92225093585634, 212.98625838923093, 213.0302757186913, 213.07315854736106, 213.1232266215167, 213.1827965058797, 213.24620151577147, 213.31912488377375, 213.38997936254216, 213.4465964833129, 213.49707811034463, 213.56765444755516, 213.61713052270386, 213.65596504486604, 213.6969007160614, 213.7373295646578, 213.7743710615269, 213.81343204598934, 213.88678098085515, 213.9523851501999, 214.00848082034716, 214.05944121019445, 214.10432239218258, 214.17328435842953, 214.25932132998747, 214.26360668988812, 214.29541159844646, 214.33535775169577, 214.3746079233207, 214.4262038643822, 214.48161477120428, 214.54647432571966, 214.59924572546373, 214.64099452421533, 214.68028811103906, 214.71560862734714, 214.76629908876657, 214.80578865007237, 214.86871612619106, 214.92982342841802, 214.99519831967757, 215.05076848565093, 215.11613397335591, 215.18711771491456, 215.242867787403, 215.30124721240398, 215.36596117048953, 215.44097648222595, 215.5051458704625, 215.57454740408974, 215.66843250454656, 215.77083616121774, 215.87639998050912, 215.98180893592695, 216.0899501405446, 216.19741332322576, 216.30072264339267, 216.34738211957784, 216.40064199898507], "in_macd": [0.0, 0.042279202279218, 0.01948052369706943, 0.19723676670309942, 0.5400687318308428, 0.6337887189613696, 0.6812549343034107, 0.7202526251348615, 0.8135955153858845, 0.98115936939584, 1.264394190977498, 1.387334359555922, 1.631776550213658, 1.764011582207985, 1.7852896091869184, 1.8286807743791087, 1.9032615360039813, 1.8211437676359878, 1.810240743784874, 1.946197169613356, 1.899710640907898, 1.8775378831938383, 1.9652083677974304, 1.9887654897199525, 1.6886035141353375, 1.3935067695703935, 1.1272798982494692, 0.9285861398270754, 0.7603379115494135, 0.5827606624822863, 0.5107812147803372, 0.2870277305149216, 0.11443422881961851, -0.0787308705578198, -0.30814818920899256, -0.3495646275914339, -0.6261209297133803, -1.2301337484161934, -1.611965629184283, -1.8724098021030784, -1.9877160936821383, -2.106856737014084, -2.1510625773794345, -2.5261405141057764, -2.8741800313232204, -3.122482444740598, -3.1629759886460818, -3.1514769020917015, -2.895955088955475, -2.7078288240885513, -2.2100908237046326, -1.7386996174357137, -1.2789634915277475, -0.9684128117818602, -0.7439823611344423, -0.5237706706142546, -0.1633909054419007, 0.3633270405529174, 0.7742504792604734, 1.1831021707919263, 1.4157568901308935, 1.378882303970471, 1.2406257785858372, 1.4148393182009045, 1.645293352734626, 1.7967283558281792, 2.0333030351085597, 2.3079606552272764, 2.5068182133803703, 2.522369653946157, 2.5109940628914558, 2.529705562060684, 2.5358788954603426, 2.424466220540296, 2.3709723445142004, 2.293266631450848, 2.2620924502023456, 2.1496671805608685, 2.0434688390405142, 1.9800545391138655, 1.8711110900076449, 1.771612819739147, 1.7677835445174992, 1.7939129323692669, 1.7006078894341101, 1.5024274952321264, 1.1748795796011393, 0.8992807331141535, 0.7341331384806153, 0.6765487479445937, 0.6592213907104565, 0.7195008528123594, 0.747759680922826, 0.6528882820814772, 0.5264461515695018, 0.5865106230878325, 0.46335303669238215, 0.2802141523461614, 0.15347896771768887, 0.05163825078406603, -0.052671578731263935, -0.11465025907824611, 0.11610319944281855, 0.23933051652403492, 0.26215157102902253, 0.24034867560095563, 0.17585525410487435, 0.3199603483275837, 0.5716100905439134, 0.1137104858354121, -0.02536995074058268, -0.06624072069911335, -0.09990026159883314, -0.023024970148725288, 0.07216820657308176, 0.2260982657531656, 0.2523842293187215, 0.18594292750464092, 0.11541549243659688, 0.030125730005067908, 0.08899983943896927, 0.04835704951469211, 0.20701746140289856, 0.31939222899163155, 0.4428836596781025, 0.4611987844645853, 0.553255377565506, 0.6693309946381305, 0.6361784895567268, 0.6284814728740287, 0.6707304601126793, 0.7839371542727349, 0.7827294399619973, 0.8199287584939157, 1.0415529680731197, 1.2791040956001325, 1.4841472400090368, 1.635059706540119, 1.7649762007563652, 1.8498398221422008, 1.870518273972806, 1.4194769667292633, 1.1065588261056405], "in_signal": [0.0, 0.0084558404558436, 0.010660777104088765, 0.04797597502389089, 0.14639452638528128, 0.24387336490049893, 0.3313496787810813, 0.4091302680518374, 0.49002331751864686, 0.5882505278940855, 0.723479260510768, 0.8562502803197989, 1.0113555342985707, 1.1618867438804537, 1.2865673169417466, 1.394990008429219, 1.4966443139441716, 1.561544204682535, 1.611283512503003, 1.6782662439250737, 1.7225551233216387, 1.7535516752960787, 1.7958830137963493, 1.83445950898107, 1.8052883100119235, 1.7229320019236176, 1.603801581188788, 1.4687584929164457, 1.3270743766430393, 1.1782116338108888, 1.0447255500047785, 0.8931859861068072, 0.7374356346493696, 0.5742023336079317, 0.39773222904454686, 0.24827285771735072, 0.07339410023120452, -0.18731146949827507, -0.47224230143547674, -0.7522758015689972, -0.9993638599916255, -1.2208624353961173, -1.4069024637927807, -1.63075007385538, -1.8794360653489481, -2.128045341227278, -2.335031470711039, -2.4983205569871716, -2.577847463380832, -2.6038437355223762, -2.525093153158828, -2.367814446014205, -2.1500442551169137, -1.913717966449903, -1.679770845386811, -1.4485708104322996, -1.1915348294342198, -0.8805624554367923, -0.5495998684973393, -0.20305946063948624, 0.12070380951458967, 0.3723395084057659, 0.5459967624417802, 0.7197652735936051, 0.9048708894218094, 1.0832423827030833, 1.2732545131841786, 1.4801957415927982, 1.6855202359503125, 1.8528901195494816, 1.9845109082178767, 2.0935498389864384, 2.1820156502812194, 2.2305057643330346, 2.258599080369268, 2.265532590585584, 2.2648445625089364, 2.2418090861193227, 2.202141036703561, 2.157723737185622, 2.1004012077500267, 2.034643530147851, 1.9812715330217807, 1.9437998128912781, 1.8951614281998446, 1.816614641606301, 1.6882676292052687, 1.530470249987046, 1.3712028276857597, 1.2322720117375268, 1.1176618875321127, 1.0380296805881621, 0.979975680655095, 0.9145582009403715, 0.8369357910661976, 0.7868507574705247, 0.7221512133148962, 0.6337638011211493, 0.5377068344404572, 0.440493117709179, 0.3418601784210904, 0.2505580909212231, 0.2236671126255422, 0.22679979340524076, 0.23387014892999713, 0.23516585426418884, 0.22330373423232597, 0.24263505705137753, 0.30843006374988474, 0.26948614816699024, 0.21051492838547564, 0.15516379856855786, 0.10415098653507966, 0.07871579519831869, 0.0774062774732713, 0.10714467512925016, 0.13619258596714445, 0.14614265427464374, 0.13999722190703437, 0.1180229235266411, 0.11221830670910674, 0.09944605527022382, 0.12096033649675877, 0.16064671499573335, 0.21709410393220718, 0.2659150400386828, 0.3233831075440475, 0.3925726849628641, 0.44129384588163667, 0.4787313712801151, 0.517131189046628, 0.5704923820918495, 0.612939793665879, 0.6543375866314864, 0.7317806629198131, 0.841245349455877, 0.969825727566509, 1.1028725233612309, 1.2352932588402576, 1.3582025715006463, 1.460665711995078, 1.4524279629419152, 1.3832541355746604], "in_upper_bb": [null, 211.22453318805773, 211.05791272230715, 213.121702772339, 215.95103588275643, 215.84717956012597, 215.6720724689239, 215.55255126256495, 215.68342976032295, 216.20015312398453, 217.36638007167633, 217.76701200162387, 218.70874808093035, 219.22729190899108, 219.43812207047154, 219.717052615992, 220.09381248353927, 220.13879101709324, 220.3071692208107, 220.82697690949, 220.88829325855298, 220.96037315546712, 221.02323764445055, 221.26511666006851, 221.26246768239625, 221.07516540777476, 220.8106999528026, 220.49089273854437, 220.27981584200745, 220.27342784112187, 220.26701534729636, 220.44305481631167, 220.45867128694343, 220.55500294650233, 220.77793545378947, 220.71292744420188, 220.85089301479894, 221.99266614986567, 222.35792287558112, 222.10836130255723, 221.85510900512793, 221.4466256782178, 220.50268170933677, 219.96665943752222, 220.04988105132742, 219.95940640180828, 219.53862897024234, 218.90723929420008, 218.0366640612218, 217.1484312739531, 216.084257515453, 215.48647209024867, 214.95547351076746, 214.43721784438054, 214.05404278631255, 213.29454771195142, 213.6817311420312, 215.20194173240836, 216.47483452789888, 217.8542074763679, 218.84035252406352, 219.31910137806662, 219.6113504325511, 220.18026759703426, 220.6737296247882, 220.84473412557372, 221.29709330199216, 221.74504764608125, 222.3366370995369, 222.26709396389154, 222.58835952027496, 222.96940158286955, 223.3518956314573, 223.34467190535108, 223.20494464417058, 222.88850333098162, 222.89590389283475, 223.03533621537582, 223.15038838361258, 223.34814812439004, 223.42486367394417, 223.06705290029873, 222.05127491756343, 221.96332617863172, 221.8422024219469, 221.51374390167615, 221.8368824294721, 222.0173934734117, 221.9885235794543, 221.98850165289764, 221.99328365007332, 222.04605356756423, 222.0593198542399, 222.06026953689013, 222.04965444213633, 222.1182660978395, 222.03693798289365, 222.09723684592123, 222.09822902715717, 222.01643858938783, 221.98563970300793, 221.90508740331356, 221.8951622701856, 221.59920824372387, 221.43795806900772, 221.42027104746913, 221.3865472744998, 221.6169026926447, 222.29657327843563, 222.74911069683506, 222.71603505274842, 222.54340235114174, 222.37424706289528, 222.41198454539523, 222.5180157481817, 222.5829502186125, 222.66504220226335, 222.66342018529937, 222.66028717695605, 222.65213290700973, 222.689887382507, 222.673590593491, 222.66446334049348, 222.73805873230702, 222.96864070888856, 223.07489908460522, 223.31976551667495, 223.51482160677634, 223.16418322907282, 222.68403299607687, 222.76281421077113, 223.11724899154964, 223.18951641700843, 223.42492017205325, 224.26179958218563, 225.19669249463772, 226.08565343495923, 226.78194692395175, 227.40496489478244, 227.84433217440673, 228.25711788386678, 228.0576179717478, 228.0411222004247], "in_lower_bb": [null, 209.7254668119423, 209.6054206110262, 208.625797227661, 207.47896411724358, 207.99945377320736, 208.4050418167904, 208.72742373743503, 208.9521035730104, 208.97982687601547, 208.63087447377822, 208.73463799837612, 208.53585191906964, 208.5812652338661, 208.7551979295285, 208.88668488400802, 208.96264633999013, 209.154531205129, 209.29597814761036, 209.26201309051, 209.981696741447, 210.68261684453287, 211.62075235554948, 212.1058733399315, 212.20652231760377, 212.65233459222532, 213.17480004719735, 213.76910726145567, 214.16318415799248, 214.17607215887813, 214.07698465270357, 213.69894518368832, 213.2833287130566, 212.76699705349768, 212.10306454621056, 211.83707255579813, 210.98010698520102, 208.77383385013434, 207.3480771244189, 206.35563869744283, 205.6153909948721, 204.9208743217822, 204.63481829066322, 203.51184056247777, 202.03661894867258, 200.77559359819173, 200.01737102975758, 199.45026070579988, 199.3888359387782, 199.3350687260469, 199.76524248454697, 200.00202790975138, 200.25302648923255, 200.4817821556195, 200.63695721368742, 201.04445228804863, 200.8442688579688, 200.3095582675916, 199.92816547210109, 199.53479252363212, 199.35714747593653, 199.49689862193335, 199.6742495674489, 200.40433240296576, 201.45187037521183, 202.81936587442624, 203.93050669800783, 205.17805235391873, 206.03046290046316, 207.46050603610846, 208.10574047972503, 208.69119841713044, 209.21220436854264, 210.09392809464887, 211.2226553558294, 212.47209666901836, 213.2396961071652, 213.49326378462416, 213.77621161638737, 213.91045187560997, 214.21273632605585, 215.21304709970133, 217.10695508243657, 217.76290382136833, 218.19702757805308, 218.71898609832385, 218.22134757052788, 217.71833652658836, 217.48870642054567, 217.4707283471024, 217.4859463499267, 217.48467643243583, 217.48391014576015, 217.46896046310985, 217.33257555786372, 217.33496390216047, 217.21229201710636, 216.92399315407877, 216.71200097284287, 216.52779141061214, 216.30859029699204, 216.1541425966864, 216.1593377298144, 216.31829175627604, 216.37054193099226, 216.36572895253082, 216.51545272550024, 216.65459730735532, 216.44642672156442, 215.55188930316487, 215.37546494725157, 215.32159764885822, 215.27475293710472, 215.28501545460477, 215.32648425181827, 215.30254978138754, 215.3514577977367, 215.48057981470058, 215.5657128230439, 215.6208670929903, 215.81811261749297, 215.93790940650908, 215.94153665950657, 215.9209412676929, 215.88135929111147, 215.92010091539478, 215.98023448332506, 215.9066783932237, 216.05431677092724, 217.1764670039232, 217.53218578922895, 217.63725100845036, 217.92598358299162, 217.98257982794672, 217.64720041781436, 217.2083075053623, 216.97234656504077, 217.04355307604828, 217.24653510521762, 217.6731678255933, 217.93738211613328, 218.36238202825217, 218.43587779957528], "out_sma_10": [221.65, 221.135, 221.42, 221.8075, 222.24099999999999, 222.57083333333333, 222.87357142857144, 223.280625, 223.705, 224.0625, 224.49899999999997, 225.62550000000002, 226.40050000000002, 226.94250000000002, 227.2225, 227.41049999999996, 227.59250000000003, 227.62449999999998, 227.55450000000002, 227.42950000000002, 227.323, 226.67749999999995, 226.20250000000001, 225.8955, 225.878, 225.9185, 226.041, 226.05599999999998, 226.067, 225.97349999999997, 226.0975, 226.2105, 226.3445], "out_sma_50": [221.65, 221.135, 221.42, 221.8075, 222.24099999999999, 222.57083333333333, 222.87357142857144, 223.280625, 223.705, 224.0625, 224.23999999999998, 224.87708333333333, 225.25115384615384, 225.47535714285712, 225.56199999999998, 225.59562499999998, 225.6494117647059, 225.69388888888886, 225.73105263157896, 225.746, 225.70809523809524, 225.69545454545457, 225.66478260869565, 225.65041666666664, 225.6884, 225.7198076923077, 225.79444444444445, 225.8232142857143, 225.84689655172411, 225.82183333333333, 225.83370967741936, 225.85640625, 225.87075757575758], "out_sma_200": [221.65, 221.135, 221.42, 221.8075, 222.24099999999999, 222.57083333333333, 222.87357142857144, 223.280625, 223.705, 224.0625, 224.23999999999998, 224.87708333333333, 225.25115384615384, 225.47535714285712, 225.56199999999998, 225.59562499999998, 225.6494117647059, 225.69388888888886, 225.73105263157896, 225.746, 225.70809523809524, 225.69545454545457, 225.66478260869565, 225.65041666666664, 225.6884, 225.7198076923077, 225.79444444444445, 225.8232142857143, 225.84689655172411, 225.82183333333333, 225.83370967741936, 225.85640625, 225.87075757575758], "out_ema_10": [221.65, 221.46272727272728, 221.55859504132232, 221.81521412471824, 222.20790246567853, 222.57373838100972, 222.95851322082612, 223.53514718067592, 224.18330223873483, 224.74633819532846, 224.977003977996, 226.23300325472397, 226.87063902659233, 227.1468864763028, 227.07927075333862, 226.90122152545888, 226.8300903390118, 226.760983004646, 226.69534973107397, 226.57437705269686, 226.27903577038833, 226.12466563031774, 225.91836278844178, 225.80956955417963, 225.95328418069244, 226.05359614783924, 226.3593059391412, 226.403068495661, 226.42251058735897, 226.18114502602097, 226.18275502128986, 226.25134501741897, 226.2656459233428], "out_ema_50": [221.65, 221.60960784313727, 221.6245251826221, 221.67728890095066, 221.76739521856044, 221.86357579822473, 221.97441596300024, 222.1373800428826, 222.33199259022055, 222.5260320964864, 222.66285436721245, 223.02450713712568, 223.28785979841487, 223.48794372788882, 223.6168478954226, 223.7142264093276, 223.82386458935397, 223.92685029173225, 224.0238365548016, 224.1025096310839, 224.135744547512, 224.18649966329585, 224.2180094804215, 224.2612247949148, 224.35294146962403, 224.43733592179564, 224.56665608172523, 224.64639505891247, 224.7194776056218, 224.73420397402876, 224.79129401426295, 224.86065503331145, 224.91827640455415], "out_ema_200": [221.65, 221.63975124378112, 221.64323630603207, 221.65643793482778, 221.679508204133, 221.704786729465, 221.7344903440972, 221.7782267585838, 221.8311797261601, 221.88539684331275, 221.92648742198625, 222.02557709937943, 222.1023375262513, 222.16490133196027, 222.210772960498, 222.24947173701048, 222.29186505306015, 222.33323953014414, 222.37370480845118, 222.41008585513327, 222.43535863269415, 222.4651560592345, 222.49027888451576, 222.51843531352557, 222.5590478974706, 222.59831110247092, 222.64942243478467, 222.6887316642893, 222.7267542347939, 222.75031886927357, 222.78454455216638, 222.82211127304038, 222.85701563848278], "out_macd": [0.0, -0.0821652421652459, -0.036315614321324574, 0.0781969501070705, 0.247194578076801, 0.39632725437130034, 0.5461454223585065, 0.7721722443158683, 1.017838019418491, 1.2130708857305876, 1.2512952580750039, 1.7352454613867394, 1.9235227379257367, 1.941420629938591, 1.8044868344507847, 1.6227924153711797, 1.4946524298772204, 1.3724384534374963, 1.2570578342503893, 1.1228187983146256, 0.9186962624867192, 0.7865923240177324, 0.6390283571372493, 0.5424579744572497, 0.5627238230759701, 0.5646104700213925, 0.6577739629840664, 0.632727993504858, 0.5987150203401939, 0.4523662234694257, 0.41990074189294546, 0.41919529915475096, 0.39551786909888165], "out_signal": [0.0, -0.016433048433049182, -0.02040956161070426, -0.0006882592671493062, 0.048888308201640765, 0.11837609743557267, 0.20392996242015946, 0.31757841879930127, 0.45763033892313926, 0.608718448284629, 0.737233810242704, 0.9368361404715111, 1.1341734599623563, 1.2956228939576033, 1.3973956820562397, 1.4424750287192278, 1.4529105089508263, 1.4368160978481603, 1.400864445128606, 1.34525531576581, 1.2599435051099919, 1.1652732688915401, 1.060024286540682, 0.9565110241239956, 0.8777535839143905, 0.815124961135791, 0.7836547615054461, 0.7534694079053286, 0.7225185303923016, 0.6684880690077265, 0.6187706035847703, 0.5788555426987665, 0.5421880079787895], "out_upper_bb": [null, 222.59163996924426, 222.84674454616095, 223.7464602024453, 224.80578459134483, 225.37680137781754, 225.8947340871391, 226.90356160486309, 227.94390905776473, 228.65424440345566, 228.75242506862992, 231.04092136190158, 231.73984548860142, 231.93131380113994, 231.81921161084207, 231.64664791627894, 231.5250541576202, 231.4065791540231, 231.29223513867157, 231.16050838512894, 230.9907260597502, 230.59167673901433, 230.33368773059198, 230.16954746880893, 230.12004945625725, 230.06240632131332, 230.1135144026099, 230.12307368027732, 230.09434923671697, 230.06381452237417, 230.065946609773, 228.7525689347117, 227.9831047557996], "out_lower_bb": [null, 219.67836003075573, 219.99325545383903, 219.86853979755472, 219.67621540865514, 219.7648652888491, 219.85240877000376, 219.6576883951369, 219.4660909422353, 219.47075559654434, 219.72757493137004, 218.71324530476508, 218.76246220370626, 219.0194004845743, 219.3047883891579, 219.54460208372103, 219.7737693717916, 219.98119862375464, 220.16987012448635, 220.33149161487108, 220.83127394024982, 221.71132326098567, 222.26931226940798, 222.66845253119098, 222.98045054374276, 223.2665936786867, 223.51998559739013, 223.55742631972274, 223.52715076328306, 223.3391854776258, 223.354553390227, 224.13543106528834, 224.56389524420032], "overall_sma_10": [210.21, 210.47500000000002, 210.33166666666668, 210.87375, 211.715, 211.92331666666666, 212.03855714285714, 212.1399875, 212.31776666666667, 212.58999, 213.27749, 213.80599, 214.60949, 215.11648999999997, 215.28749, 215.72899999999998, 216.27100000000002, 216.652, 217.03699999999998, 217.49900000000002, 217.59250000000003, 217.837, 218.03450000000004, 218.2545, 218.1815, 217.9985, 217.7145, 217.608, 217.406, 216.9505, 216.7515, 216.305, 215.70750000000004, 215.06750000000002, 214.6995, 214.55149999999998, 214.1165, 213.1585, 212.3, 211.51350000000002, 210.719, 210.0625, 209.43, 208.411, 207.387, 206.1835, 205.4395, 205.19899999999998, 205.12550000000002, 204.97000000000003, 205.13049999999998, 205.42600000000002, 205.77850000000004, 206.50799999999998, 207.304, 208.15550000000002, 209.08650000000003, 210.3125, 211.2775, 212.419, 213.067, 213.39000000000001, 213.50709999999998, 214.0766, 214.8216, 215.50860000000003, 216.1411, 216.61059999999998, 217.08959999999996, 217.30859999999998, 217.62709999999998, 218.27059999999997, 219.05699999999996, 219.362, 219.606, 219.852, 219.99450000000002, 219.91799999999998, 219.837, 219.95, 220.0105, 220.00949999999997, 220.10123, 220.36423, 220.43323, 220.38073, 220.06373000000002, 219.81772999999998, 219.64023000000003, 219.50922999999997, 219.46873, 219.52123, 219.442, 219.16500000000002, 218.949, 219.0725, 219.1855, 219.20350000000002, 219.17000000000002, 219.035, 218.8255, 218.538, 218.6125, 218.7525, 218.85950000000003, 218.71349999999998, 218.7165, 219.06799999999998, 219.573, 219.266, 219.266, 219.327, 219.0365, 218.9445, 218.98499999999999, 219.17199999999997, 219.3, 219.07599999999996, 218.65300000000002, 219.00699999999998, 219.24200000000002, 219.28449999999998, 219.5695, 219.7145, 219.865, 219.823, 220.0, 220.3455, 220.56550000000001, 220.8535, 221.05300000000003, 221.46999999999997, 221.546, 221.69300000000004, 222.044, 222.58199999999997, 223.058, 223.48000000000002, 224.086, 224.664, 225.1415, 224.95, 224.93099999999998, 224.848, 224.40900000000002, 224.012, 223.671, 223.4215, 223.1585, 222.93850000000003, 222.8935, 223.5045, 224.0625, 224.49899999999997, 225.62550000000002, 226.40050000000002, 226.94250000000002, 227.2225, 227.4105, 227.59250000000003, 227.62449999999998, 227.55450000000002, 227.42949999999996, 227.323, 226.6775, 226.20250000000001, 225.8955, 225.878, 225.9185, 226.041, 226.05599999999998, 226.067, 225.9735, 226.0975, 226.2105, 226.3445], "overall_sma_50": [210.21, 210.47500000000002, 210.33166666666668, 210.87375, 211.715, 211.92331666666666, 212.03855714285714, 212.1399875, 212.31776666666667, 212.58999, 212.99862727272728, 213.250825, 213.6223, 213.9042785714286, 214.09666, 214.30186875, 214.5282294117647, 214.64666111111111, 214.80157368421052, 215.044495, 215.1861857142857, 215.33545, 215.54064782608697, 215.71687083333333, 215.730596, 215.72365000000002, 215.70832962962962, 215.70428214285715, 215.69965172413794, 215.67983, 215.69112580645162, 215.638434375, 215.5912090909091, 215.5258794117647, 215.43599714285713, 215.39805277777776, 215.2781054054054, 215.0343394736842, 214.82794615384614, 214.63824749999998, 214.47841219512196, 214.31083095238094, 214.15836976744185, 213.90886136363636, 213.6473311111111, 213.3948891304348, 213.18478510638298, 212.9853104166667, 212.84785510204082, 212.704598, 212.69419800000003, 212.68729799999997, 212.711998, 212.67149799999999, 212.571898, 212.52360000000002, 212.52560000000003, 212.586, 212.62920000000003, 212.6704, 212.65210000000002, 212.60410000000005, 212.49151999999998, 212.46352, 212.47871999999998, 212.47951999999998, 212.49962, 212.57772, 212.63971999999998, 212.63232, 212.65901999999997, 212.69081999999997, 212.69601999999998, 212.68502, 212.76362, 212.85022, 212.95561999999998, 213.03972000000002, 213.12592, 213.23222, 213.31081999999998, 213.43172, 213.57476599999998, 213.744366, 213.91036599999998, 214.016066, 214.145066, 214.37156600000003, 214.593966, 214.831366, 215.060766, 215.323466, 215.577166, 215.895166, 216.222766, 216.59386600000002, 216.894266, 217.172466, 217.402866, 217.64436600000002, 217.79976599999998, 217.94586600000002, 218.143966, 218.344066, 218.533866, 218.705466, 218.820266, 218.923566, 219.06196599999998, 219.013766, 219.03956599999998, 219.13326599999996, 219.249846, 219.317646, 219.36654600000003, 219.43814600000002, 219.452046, 219.41664600000001, 219.37464600000004, 219.353446, 219.362546, 219.336046, 219.352346, 219.38814599999998, 219.41834599999999, 219.432346, 219.453146, 219.50214599999998, 219.520346, 219.534146, 219.57104600000002, 219.628146, 219.6413, 219.6539, 219.7405, 219.87259999999998, 220.05200000000002, 220.2346, 220.4095, 220.56509999999997, 220.70559999999998, 220.7139, 220.7391, 220.79049999999998, 220.8325, 220.8605, 220.9491, 221.0782, 221.20719999999997, 221.34579999999997, 221.5192, 221.70719999999997, 221.8291, 221.9398, 222.1857, 222.39789999999996, 222.5943, 222.7091, 222.77470000000002, 223.0111, 223.1909, 223.3527, 223.5077, 223.61550000000003, 223.7242, 223.804, 223.9134, 224.06949999999998, 224.2278, 224.4179, 224.5537, 224.70919999999998, 224.78850000000003, 224.8921, 224.9933, 225.1083], "overall_sma_200": [210.21, 210.47500000000002, 210.33166666666668, 210.87375, 211.715, 211.92331666666666, 212.03855714285714, 212.1399875, 212.31776666666667, 212.58999, 212.99862727272728, 213.250825, 213.6223, 213.9042785714286, 214.09666, 214.30186875, 214.5282294117647, 214.64666111111111, 214.80157368421052, 215.044495, 215.1861857142857, 215.33545, 215.54064782608697, 215.71687083333333, 215.730596, 215.72365000000002, 215.70832962962962, 215.70428214285715, 215.69965172413794, 215.67983, 215.69112580645162, 215.638434375, 215.5912090909091, 215.5258794117647, 215.43599714285713, 215.39805277777776, 215.2781054054054, 215.0343394736842, 214.82794615384614, 214.63824749999998, 214.47841219512196, 214.31083095238094, 214.15836976744185, 213.90886136363636, 213.6473311111111, 213.3948891304348, 213.18478510638298, 212.9853104166667, 212.84785510204082, 212.704598, 212.64548823529412, 212.6022096153846, 212.57726226415093, 212.5383314814815, 212.4939981818182, 212.45928392857144, 212.46578771929825, 212.52448103448276, 212.581693220339, 212.65699833333335, 212.71458852459017, 212.7292725806452, 212.72485555555556, 212.7786859375, 212.85209076923076, 212.9213015151515, 213.01434179104479, 213.12538088235294, 213.23501304347826, 213.32151285714286, 213.40649154929577, 213.49890138888887, 213.5922726027397, 213.668322972973, 213.752612, 213.83323552631578, 213.92085584415585, 213.9962294871795, 214.07070759493672, 214.15007375, 214.2218012345679, 214.29287682926827, 214.3764843373494, 214.46545476190477, 214.53856705882353, 214.59457209302326, 214.62693333333334, 214.65776363636363, 214.69649662921347, 214.74553555555556, 214.79838681318682, 214.86117608695653, 214.92116344086023, 214.96540638297876, 215.0028231578947, 215.06102291666664, 215.09688865979382, 215.1216142857143, 215.14836565656566, 215.17448199999998, 215.19711089108912, 215.22164901960784, 215.27954563106798, 215.32954999999998, 215.3701257142857, 215.4055962264151, 215.43517009345794, 215.48702037037037, 215.55429541284403, 215.54643818181816, 215.56367747747748, 215.5881982142857, 215.61201946902656, 215.64665087719297, 215.68446260869564, 215.73028620689655, 215.76549743589743, 215.79117118644066, 215.81469075630253, 215.83481833333332, 215.86767107438016, 215.8911737704918, 215.93376585365854, 215.97470322580645, 216.0189056, 216.05510476190477, 216.09892283464566, 216.146978125, 216.18297054263567, 216.22087076923074, 216.26349770992366, 216.31381212121212, 216.35573834586467, 216.4014417910448, 216.46520888888887, 216.53502352941177, 216.60688467153284, 216.67835652173912, 216.75153381294962, 216.82395142857143, 216.89314326241134, 216.9219943661972, 216.95540699300702, 216.98800833333334, 217.01305655172413, 217.04714520547947, 217.08743673469388, 217.13397432432433, 217.18153154362417, 217.231588, 217.29051788079468, 217.35505394736845, 217.419922875817, 217.47573506493507, 217.56869806451616, 217.64671923076924, 217.71514777070064, 217.77248860759494, 217.82486289308176, 217.87914500000002, 217.9323801242236, 217.98464938271604, 218.03400736196318, 218.07617804878046, 218.12074666666666, 218.16212771084338, 218.2049892215569, 218.25495952380953, 218.30377633136095, 218.35925411764705, 218.40744561403508, 218.45455348837208, 218.49293757225433, 218.5371735632184, 218.5830182857143, 218.62703522727273], "overall_ema_10": [210.21, 210.3063636363636, 210.2588429752066, 210.66632607062354, 211.46881223960105, 211.7408281960372, 211.92067761493954, 212.08964532131415, 212.38970980834793, 212.87158075228464, 213.63765697914198, 214.0717193465707, 214.8004976471942, 215.30404352952252, 215.57421743324568, 215.90254153629192, 216.3111703478752, 216.3745939209888, 216.59557684444536, 217.15274469090983, 217.31042747438073, 217.52125884267514, 217.98193905309785, 218.3070410434437, 217.8984881264539, 217.47149028528045, 217.0784920515931, 216.8087662240307, 216.58353600147964, 216.31471127393786, 216.26294558776732, 215.85241002635507, 215.5301536579269, 215.13739844739473, 214.63605327514114, 214.53313449784275, 213.88347368005316, 212.45284210186168, 211.45868899243226, 210.69165463017185, 210.21771742468607, 209.71267789292494, 209.3567364578477, 208.23369346551172, 207.12574919905504, 206.20015843559048, 205.71285690184675, 205.33051928332915, 205.49769759545111, 205.53175257809636, 206.28779756389702, 207.03456164318845, 207.80645952624508, 208.2916487032914, 208.6204398481475, 208.97126896666612, 209.67285642727228, 210.79960980413185, 211.72695347610787, 212.7038710259064, 213.33407629392343, 213.38697151321006, 213.2167948744446, 213.7537412609092, 214.44397012256206, 214.9850664639144, 215.74323619774813, 216.61992052543027, 217.35993497535202, 217.71085588892436, 218.0097911818472, 218.3825564215113, 218.73390979941834, 218.82228983588772, 219.03460077481722, 219.18830972485043, 219.44134432033218, 219.50655444390813, 219.5744536359248, 219.7281893384839, 219.77033673148682, 219.8211845984892, 220.0777510351275, 220.39997811964977, 220.45089118880435, 220.25163824538535, 219.73497674622436, 219.299526428729, 219.0823398053237, 219.08736893162848, 219.1723927622415, 219.42741226001573, 219.611519121831, 219.51487928149808, 219.33399213940748, 219.56235720496977, 219.37647407679344, 219.03893333555828, 218.8082181836386, 218.61763305934065, 218.40715432127868, 218.2785808083189, 218.80702066135183, 219.11119872292423, 219.19825350057437, 219.1858437731972, 219.07387217807045, 219.43044087296673, 220.0467243506091, 219.07277446868017, 218.77954274710194, 218.69417133853793, 218.61886745880375, 218.78998246629396, 219.0090765633314, 219.3710626427257, 219.4581421622301, 219.33757086000642, 219.2016488854598, 219.02498545173984, 219.1677153696053, 219.08903984785888, 219.46012351188455, 219.74191923699644, 220.06157028481528, 220.15583023303066, 220.42204291793416, 220.75439875103703, 220.76087170539392, 220.82434957714048, 221.00264965402403, 221.34853153511057, 221.44698034690865, 221.63480210201618, 222.24847444710414, 222.92329727490338, 223.55178867946637, 224.08237255592704, 224.58557754575847, 225.00456344652963, 225.29100645625152, 224.5090052823876, 223.9982770492262, 223.57131758573053, 223.03471438832497, 222.84476631772043, 222.86753607813486, 223.0688931548376, 223.2781853085035, 223.53487888877558, 224.00671909081638, 224.569133801577, 225.06201856492663, 225.23528791675815, 226.44432647734757, 227.04353984510254, 227.28835078235662, 227.19501427647356, 226.99592077166017, 226.90757154044923, 226.824376714913, 226.7472173122015, 226.6168141645285, 226.31375704370512, 226.15307394484964, 225.94160595487696, 225.82858669035386, 225.96884365574408, 226.06632662742697, 226.3697217860766, 226.4115905522445, 226.42948317910913, 226.18684987381656, 226.1874226240317, 226.25516396511685, 226.26877051691378], "overall_ema_50": [210.21, 210.23078431372548, 210.2234986543637, 210.3127732169377, 210.49972328686172, 210.59639688345538, 210.68006759390812, 210.76516298238232, 210.88182325758302, 211.0448890121876, 211.28175610974887, 211.46776567407244, 211.72706898097158, 211.9562035307374, 212.14576417659086, 212.35102832652848, 212.57843898039013, 212.73850019684542, 212.92875509108677, 213.19272547967162, 213.38203036282178, 213.58155858388758, 213.83541903157828, 214.0681476970066, 214.14625955202595, 214.20130819704457, 214.2447863069644, 214.29773586355404, 214.34762857478722, 214.37732941499166, 214.44214002616846, 214.42499728004424, 214.4114679749445, 214.37062609357412, 214.29256232519867, 214.28383439087716, 214.1534879441761, 213.8343315542084, 213.5657303167885, 213.31766246122817, 213.11246001176823, 212.89001059954202, 212.6886376348541, 212.31574988446766, 211.91670086939052, 211.52918318823797, 211.21509757301294, 210.91685845250265, 210.73384439554178, 210.5358504976774, 210.50267988992533, 210.49845714914395, 210.52910588839322, 210.5269840888484, 210.5102396147759, 210.51179884556902, 210.60270869476238, 210.80926913810504, 211.0089056424931, 211.24777208788552, 211.44080063345865, 211.52645551057793, 211.56271215722194, 211.74339011184068, 211.9711003035332, 212.18478264457113, 212.45812450164678, 212.77604118785672, 213.08639251382314, 213.32967123877125, 213.5659586411724, 213.82062692975387, 214.07530822662625, 214.27706084518994, 214.50109767479034, 214.712035020877, 214.9421512945681, 215.13265516536936, 215.31882555104116, 215.5188716078631, 215.69303350559397, 215.86389493674716, 216.07442062550217, 216.300913934306, 216.47264279962735, 216.58567641532824, 216.61800283041342, 216.64631644490703, 216.70351972157735, 216.7978914972018, 216.9060133992723, 217.04989522675183, 217.18284051197728, 217.2572389232723, 217.30675896549693, 217.43551351586962, 217.4788267113257, 217.48044135009724, 217.4917965912699, 217.5023143720044, 217.500654984867, 217.50847243644085, 217.652649987953, 217.7635264590137, 217.83515287238572, 217.8859311911157, 217.91275741891508, 218.03519830444782, 218.22283758662635, 218.0842949361704, 218.0598127818108, 218.0696240452692, 218.07787408270963, 218.13599666770142, 218.2088987591641, 218.3183537097851, 218.3784182701857, 218.3947548086098, 218.40241148278196, 218.39565024816307, 218.45111494431353, 218.46224769159534, 218.5668654291798, 218.6626746280355, 218.77394228968117, 218.8447680822427, 218.95360070646848, 219.08287126699915, 219.14981749182272, 219.2266873941042, 219.32779769237462, 219.4680801358109, 219.56305738538694, 219.67744729184236, 219.88656700588774, 220.12474084879412, 220.37004512923357, 220.6092590457342, 220.8539939851172, 221.0907001033479, 221.3059667659617, 221.29357591239457, 221.3095141119085, 221.3228664996768, 221.29530310753262, 221.3225461229235, 221.38715215731867, 221.48863638644343, 221.59574868501429, 221.71709187383726, 221.8901470944711, 222.09445505155068, 222.29780975541144, 222.4435819218659, 222.8138336112045, 223.08544797939257, 223.29346962725955, 223.43000023011214, 223.5347061034411, 223.651384295463, 223.76113393093505, 223.86461887481994, 223.94953578168978, 223.9887696726039, 224.0452885089724, 224.08233601842446, 224.1308718608392, 224.2277004153161, 224.31700628138213, 224.4510452507397, 224.5353179860048, 224.61275649635755, 224.6316680063043, 224.6927790648806, 224.76600341527742, 224.8273366146783], "overall_ema_200": [210.21, 210.2152736318408, 210.21357936684737, 210.2363298209086, 210.28452554408366, 210.31119593667987, 210.33526363880247, 210.36028589115273, 210.39391488726068, 210.44014458987502, 210.5062625541549, 210.5611753645613, 210.6359895400383, 210.70498466899318, 210.7655320852221, 210.83134768636418, 210.90417009744513, 210.96144203677406, 211.02739783740319, 211.1132943763345, 211.18201781537593, 211.25453505104383, 211.34210186645632, 211.42596154937715, 211.47207138470677, 211.51264778883905, 211.55043238795508, 211.59067684180627, 211.63027209711169, 211.6648465041056, 211.70828086724885, 211.7311337939429, 211.75450559698822, 211.7705801681625, 211.77664404708625, 211.7994635093043, 211.79111063856496, 211.7336369008678, 211.6863867824512, 211.64214412789946, 211.60674965896516, 211.56528946335357, 211.52737613536002, 211.44431766635145, 211.35173739106438, 211.25903353642693, 211.18202822760676, 211.10668466315298, 211.0583594426241, 211.0048931795134, 210.9918096652894, 210.98587126065965, 210.98879791478245, 210.98368549771993, 210.9748926071954, 210.97066482005914, 210.98916566762074, 211.03773118336582, 211.08611196761095, 211.14595164952527, 211.19594218037577, 211.22011190992427, 211.2323595526116, 211.28149030333188, 211.3438635341445, 211.4043226034565, 211.48144377158133, 211.5718274156452, 211.66255550106166, 211.73845047120037, 211.814237033676, 211.89628442637576, 211.98005274054117, 212.0520920167547, 212.13107617579197, 212.20817989543585, 212.29148158801857, 212.36619321400846, 212.44095746063525, 212.5203509187384, 212.59437727775594, 212.6685625784748, 212.7537738961019, 212.8442836085785, 212.92225093585634, 212.98625838923093, 213.0302757186913, 213.07315854736106, 213.1232266215167, 213.1827965058797, 213.24620151577147, 213.31912488377375, 213.38997936254216, 213.4465964833129, 213.49707811034463, 213.56765444755516, 213.61713052270386, 213.65596504486604, 213.6969007160614, 213.7373295646578, 213.7743710615269, 213.81343204598934, 213.88678098085515, 213.9523851501999, 214.00848082034716, 214.05944121019445, 214.10432239218258, 214.17328435842953, 214.25932132998747, 214.26360668988812, 214.29541159844646, 214.33535775169577, 214.3746079233207, 214.4262038643822, 214.48161477120428, 214.54647432571966, 214.59924572546373, 214.64099452421533, 214.68028811103906, 214.71560862734714, 214.76629908876657, 214.80578865007237, 214.86871612619106, 214.92982342841802, 214.99519831967757, 215.05076848565093, 215.11613397335591, 215.18711771491456, 215.242867787403, 215.30124721240398, 215.36596117048953, 215.44097648222595, 215.5051458704625, 215.57454740408974, 215.66843250454656, 215.77083616121774, 215.87639998050912, 215.98180893592695, 216.0899501405446, 216.19741332322576, 216.30072264339267, 216.34738211957784, 216.40064199898507, 216.45287441690562, 216.4943383530558, 216.54902155352292, 216.6129118863237, 216.68616649441998, 216.76113001188844, 216.84002424062587, 216.93246181037088, 217.03363134459607, 217.1355852615653, 217.22393764702235, 217.36981886446495, 217.49290524392302, 217.6013340474661, 217.6926143057003, 217.77626988474807, 217.86317267196452, 217.94861373990517, 218.032707135528, 218.11228218890585, 218.18031918205108, 218.25245530959285, 218.31949555526856, 218.38915231591267, 218.47085229286876, 218.55079406109894, 218.64217919481936, 218.72136149138834, 218.7988603820213, 218.86150853742407, 218.93442885048455, 219.0103051803305, 219.08313796460584], "overall_macd": [0.0, 0.042279202279218, 0.01948052369706943, 0.19723676670309942, 0.5400687318308428, 0.6337887189613696, 0.6812549343034107, 0.7202526251348615, 0.8135955153858845, 0.98115936939584, 1.264394190977498, 1.387334359555922, 1.631776550213658, 1.764011582207985, 1.7852896091869184, 1.8286807743791087, 1.9032615360039813, 1.8211437676359878, 1.810240743784874, 1.946197169613356, 1.899710640907898, 1.8775378831938383, 1.9652083677974304, 1.9887654897199525, 1.6886035141353375, 1.3935067695703935, 1.1272798982494692, 0.9285861398270754, 0.7603379115494135, 0.5827606624822863, 0.5107812147803372, 0.2870277305149216, 0.11443422881961851, -0.0787308705578198, -0.30814818920899256, -0.3495646275914339, -0.6261209297133803, -1.2301337484161934, -1.611965629184283, -1.8724098021030784, -1.9877160936821383, -2.106856737014084, -2.1510625773794345, -2.5261405141057764, -2.8741800313232204, -3.122482444740598, -3.1629759886460818, -3.1514769020917015, -2.895955088955475, -2.7078288240885513, -2.2100908237046326, -1.7386996174357137, -1.2789634915277475, -0.9684128117818602, -0.7439823611344423, -0.5237706706142546, -0.1633909054419007, 0.3633270405529174, 0.7742504792604734, 1.1831021707919263, 1.4157568901308935, 1.378882303970471, 1.2406257785858372, 1.4148393182009045, 1.645293352734626, 1.7967283558281792, 2.0333030351085597, 2.3079606552272764, 2.5068182133803703, 2.522369653946157, 2.5109940628914558, 2.529705562060684, 2.5358788954603426, 2.424466220540296, 2.3709723445142004, 2.293266631450848, 2.2620924502023456, 2.1496671805608685, 2.0434688390405142, 1.9800545391138655, 1.8711110900076449, 1.771612819739147, 1.7677835445174992, 1.7939129323692669, 1.7006078894341101, 1.5024274952321264, 1.1748795796011393, 0.8992807331141535, 0.7341331384806153, 0.6765487479445937, 0.6592213907104565, 0.7195008528123594, 0.747759680922826, 0.6528882820814772, 0.5264461515695018, 0.5865106230878325, 0.46335303669238215, 0.2802141523461614, 0.15347896771768887, 0.05163825078406603, -0.052671578731263935, -0.11465025907824611, 0.11610319944281855, 0.23933051652403492, 0.26215157102902253, 0.24034867560095563, 0.17585525410487435, 0.3199603483275837, 0.5716100905439134, 0.1137104858354121, -0.02536995074058268, -0.06624072069911335, -0.09990026159883314, -0.023024970148725288, 0.07216820657308176, 0.2260982657531656, 0.2523842293187215, 0.18594292750464092, 0.11541549243659688, 0.030125730005067908, 0.08899983943896927, 0.04835704951469211, 0.20701746140289856, 0.31939222899163155, 0.4428836596781025, 0.4611987844645853, 0.553255377565506, 0.6693309946381305, 0.6361784895567268, 0.6284814728740287, 0.6707304601126793, 0.7839371542727349, 0.7827294399619973, 0.8199287584939157, 1.0415529680731197, 1.2791040956001325, 1.4841472400090368, 1.635059706540119, 1.7649762007563652, 1.8498398221422008, 1.870518273972806, 1.4194769667292633, 1.1065588261056405, 0.8447960797355165, 0.5479187590212007, 0.41836622844419935, 0.39027388991871703, 0.4439875974566405, 0.5005554583771641, 0.5766635493163221, 0.7445925259858086, 0.9450543450176099, 1.1057004500138703, 1.118050527147517, 1.5832473052192029, 1.7585638999452442, 1.7681872844178201, 1.6267447818317464, 1.4435434503830606, 1.3162655587878191, 1.196759910856656, 1.085503236143012, 0.956450248989654, 0.7582867946787246, 0.6326796803931813, 0.49195980817071927, 0.4024276027750773, 0.42980348056735806, 0.43877542492811017, 0.5389240944423648, 0.5207052560909062, 0.4933177872275962, 0.3533610205999196, 0.3270318043463476, 0.3321923123602346, 0.3141021996946449], "overall_signal": [0.0, 0.0084558404558436, 0.010660777104088765, 0.04797597502389089, 0.14639452638528128, 0.24387336490049893, 0.3313496787810813, 0.4091302680518374, 0.49002331751864686, 0.5882505278940855, 0.723479260510768, 0.8562502803197989, 1.0113555342985707, 1.1618867438804537, 1.2865673169417466, 1.394990008429219, 1.4966443139441716, 1.561544204682535, 1.611283512503003, 1.6782662439250737, 1.7225551233216387, 1.7535516752960787, 1.7958830137963493, 1.83445950898107, 1.8052883100119235, 1.7229320019236176, 1.603801581188788, 1.4687584929164457, 1.3270743766430393, 1.1782116338108888, 1.0447255500047785, 0.8931859861068072, 0.7374356346493696, 0.5742023336079317, 0.39773222904454686, 0.24827285771735072, 0.07339410023120452, -0.18731146949827507, -0.47224230143547674, -0.7522758015689972, -0.9993638599916255, -1.2208624353961173, -1.4069024637927807, -1.63075007385538, -1.8794360653489481, -2.128045341227278, -2.335031470711039, -2.4983205569871716, -2.577847463380832, -2.6038437355223762, -2.525093153158828, -2.367814446014205, -2.1500442551169137, -1.913717966449903, -1.679770845386811, -1.4485708104322996, -1.1915348294342198, -0.8805624554367923, -0.5495998684973393, -0.20305946063948624, 0.12070380951458967, 0.3723395084057659, 0.5459967624417802, 0.7197652735936051, 0.9048708894218094, 1.0832423827030833, 1.2732545131841786, 1.4801957415927982, 1.6855202359503125, 1.8528901195494816, 1.9845109082178767, 2.0935498389864384, 2.1820156502812194, 2.2305057643330346, 2.258599080369268, 2.265532590585584, 2.2648445625089364, 2.2418090861193227, 2.202141036703561, 2.157723737185622, 2.1004012077500267, 2.034643530147851, 1.9812715330217807, 1.9437998128912781, 1.8951614281998446, 1.816614641606301, 1.6882676292052687, 1.530470249987046, 1.3712028276857597, 1.2322720117375268, 1.1176618875321127, 1.0380296805881621, 0.979975680655095, 0.9145582009403715, 0.8369357910661976, 0.7868507574705247, 0.7221512133148962, 0.6337638011211493, 0.5377068344404572, 0.440493117709179, 0.3418601784210904, 0.2505580909212231, 0.2236671126255422, 0.22679979340524076, 0.23387014892999713, 0.23516585426418884, 0.22330373423232597, 0.24263505705137753, 0.30843006374988474, 0.26948614816699024, 0.21051492838547564, 0.15516379856855786, 0.10415098653507966, 0.07871579519831869, 0.0774062774732713, 0.10714467512925016, 0.13619258596714445, 0.14614265427464374, 0.13999722190703437, 0.1180229235266411, 0.11221830670910674, 0.09944605527022382, 0.12096033649675877, 0.16064671499573335, 0.21709410393220718, 0.2659150400386828, 0.3233831075440475, 0.3925726849628641, 0.44129384588163667, 0.4787313712801151, 0.517131189046628, 0.5704923820918495, 0.612939793665879, 0.6543375866314864, 0.7317806629198131, 0.841245349455877, 0.969825727566509, 1.1028725233612309, 1.2352932588402576, 1.3582025715006463, 1.460665711995078, 1.4524279629419152, 1.3832541355746604, 1.2755625244068318, 1.1300337713297057, 0.9877002627526046, 0.8682149881858271, 0.7833695100399898, 0.7268066997074247, 0.6967780696292043, 0.7063409609005252, 0.7540836377239422, 0.8244070001819279, 0.8831357055750458, 1.0231580255038772, 1.1702392003921507, 1.2898288171972847, 1.3572120101241771, 1.374478298175954, 1.362835750298327, 1.329620582409993, 1.2807971131565967, 1.2159277403232083, 1.1243995511943115, 1.0260555770340856, 0.9192364232614124, 0.8158746591641455, 0.738660423444788, 0.6786834237414524, 0.6507315578816348, 0.6247262975234892, 0.5984445954643106, 0.5494278804914324, 0.5049486652624154, 0.47039739468197933, 0.4391383556845125], "overall_upper_bb": [null, 211.22453318805773, 211.05791272230715, 213.121702772339, 215.95103588275643, 215.84717956012597, 215.6720724689239, 215.55255126256495, 215.68342976032295, 216.20015312398453, 217.36638007167633, 217.76701200162387, 218.70874808093035, 219.22729190899108, 219.43812207047154, 219.717052615992, 220.09381248353927, 220.13879101709324, 220.3071692208107, 220.82697690949, 220.88829325855298, 220.96037315546712, 221.02323764445055, 221.26511666006851, 221.26246768239625, 221.07516540777476, 220.8106999528026, 220.49089273854437, 220.27981584200745, 220.27342784112187, 220.26701534729636, 220.44305481631167, 220.45867128694343, 220.55500294650233, 220.77793545378947, 220.71292744420188, 220.85089301479894, 221.99266614986567, 222.35792287558112, 222.10836130255723, 221.85510900512793, 221.4466256782178, 220.50268170933677, 219.96665943752222, 220.04988105132742, 219.95940640180828, 219.53862897024234, 218.90723929420008, 218.0366640612218, 217.1484312739531, 216.084257515453, 215.48647209024867, 214.95547351076746, 214.43721784438054, 214.05404278631255, 213.29454771195142, 213.6817311420312, 215.20194173240836, 216.47483452789888, 217.8542074763679, 218.84035252406352, 219.31910137806662, 219.6113504325511, 220.18026759703426, 220.6737296247882, 220.84473412557372, 221.29709330199216, 221.74504764608125, 222.3366370995369, 222.26709396389154, 222.58835952027496, 222.96940158286955, 223.3518956314573, 223.34467190535108, 223.20494464417058, 222.88850333098162, 222.89590389283475, 223.03533621537582, 223.15038838361258, 223.34814812439004, 223.42486367394417, 223.06705290029873, 222.05127491756343, 221.96332617863172, 221.8422024219469, 221.51374390167615, 221.8368824294721, 222.0173934734117, 221.9885235794543, 221.98850165289764, 221.99328365007332, 222.04605356756423, 222.0593198542399, 222.06026953689013, 222.04965444213633, 222.1182660978395, 222.03693798289365, 222.09723684592123, 222.09822902715717, 222.01643858938783, 221.98563970300793, 221.90508740331356, 221.8951622701856, 221.59920824372387, 221.43795806900772, 221.42027104746913, 221.3865472744998, 221.6169026926447, 222.29657327843563, 222.74911069683506, 222.71603505274842, 222.54340235114174, 222.37424706289528, 222.41198454539523, 222.5180157481817, 222.5829502186125, 222.66504220226335, 222.66342018529937, 222.66028717695605, 222.65213290700973, 222.689887382507, 222.673590593491, 222.66446334049348, 222.73805873230702, 222.96864070888856, 223.07489908460522, 223.31976551667495, 223.51482160677634, 223.16418322907282, 222.68403299607687, 222.76281421077113, 223.11724899154964, 223.18951641700843, 223.42492017205325, 224.26179958218563, 225.19669249463772, 226.08565343495923, 226.78194692395175, 227.40496489478244, 227.84433217440673, 228.25711788386678, 228.0576179717478, 228.0411222004247, 228.018823693131, 228.05945714204614, 228.00697977423437, 228.01156007798838, 228.07468916710252, 228.08219509643004, 228.12184069426635, 228.35032270945763, 228.73590072009384, 229.06118029822798, 229.1825459954948, 230.56330262658548, 231.13219640454062, 231.38278686191765, 231.41184521452365, 231.3438884527291, 231.30604537447294, 231.29386676258216, 231.2346646961802, 231.16050838513027, 230.99072605975164, 230.591676739016, 230.33368773059382, 230.1695474688109, 230.12004945625935, 230.0624063213155, 230.11351440261217, 230.12307368027962, 230.09434923671927, 230.0638145223764, 230.06594660977524, 228.75256893471487, 227.98310475580382], "overall_lower_bb": [null, 209.7254668119423, 209.6054206110262, 208.625797227661, 207.47896411724358, 207.99945377320736, 208.4050418167904, 208.72742373743503, 208.9521035730104, 208.97982687601547, 208.63087447377822, 208.73463799837612, 208.53585191906964, 208.5812652338661, 208.7551979295285, 208.88668488400802, 208.96264633999013, 209.154531205129, 209.29597814761036, 209.26201309051, 209.981696741447, 210.68261684453287, 211.62075235554948, 212.1058733399315, 212.20652231760377, 212.65233459222532, 213.17480004719735, 213.76910726145567, 214.16318415799248, 214.17607215887813, 214.07698465270357, 213.69894518368832, 213.2833287130566, 212.76699705349768, 212.10306454621056, 211.83707255579813, 210.98010698520102, 208.77383385013434, 207.3480771244189, 206.35563869744283, 205.6153909948721, 204.9208743217822, 204.63481829066322, 203.51184056247777, 202.03661894867258, 200.77559359819173, 200.01737102975758, 199.45026070579988, 199.3888359387782, 199.3350687260469, 199.76524248454697, 200.00202790975138, 200.25302648923255, 200.4817821556195, 200.63695721368742, 201.04445228804863, 200.8442688579688, 200.3095582675916, 199.92816547210109, 199.53479252363212, 199.35714747593653, 199.49689862193335, 199.6742495674489, 200.40433240296576, 201.45187037521183, 202.81936587442624, 203.93050669800783, 205.17805235391873, 206.03046290046316, 207.46050603610846, 208.10574047972503, 208.69119841713044, 209.21220436854264, 210.09392809464887, 211.2226553558294, 212.47209666901836, 213.2396961071652, 213.49326378462416, 213.77621161638737, 213.91045187560997, 214.21273632605585, 215.21304709970133, 217.10695508243657, 217.76290382136833, 218.19702757805308, 218.71898609832385, 218.22134757052788, 217.71833652658836, 217.48870642054567, 217.4707283471024, 217.4859463499267, 217.48467643243583, 217.48391014576015, 217.46896046310985, 217.33257555786372, 217.33496390216047, 217.21229201710636, 216.92399315407877, 216.71200097284287, 216.52779141061214, 216.30859029699204, 216.1541425966864, 216.1593377298144, 216.31829175627604, 216.37054193099226, 216.36572895253082, 216.51545272550024, 216.65459730735532, 216.44642672156442, 215.55188930316487, 215.37546494725157, 215.32159764885822, 215.27475293710472, 215.28501545460477, 215.32648425181827, 215.30254978138754, 215.3514577977367, 215.48057981470058, 215.5657128230439, 215.6208670929903, 215.81811261749297, 215.93790940650908, 215.94153665950657, 215.9209412676929, 215.88135929111147, 215.92010091539478, 215.98023448332506, 215.9066783932237, 216.05431677092724, 217.1764670039232, 217.53218578922895, 217.63725100845036, 217.92598358299162, 217.98257982794672, 217.64720041781436, 217.2083075053623, 216.97234656504077, 217.04355307604828, 217.24653510521762, 217.6731678255933, 217.93738211613328, 218.36238202825217, 218.43587779957528, 218.522176306869, 218.39354285795395, 218.58702022576568, 218.7174399220116, 218.82681083289742, 219.16230490356992, 219.4806593057336, 219.68467729054234, 219.71859927990616, 219.93231970177195, 220.16445400450525, 219.47119737341444, 219.2803035954594, 219.23071313808228, 219.2321547854764, 219.22511154727087, 219.224954625527, 219.22413323741776, 219.82433530381982, 220.33149161486975, 220.83127394024837, 221.711323260984, 222.26931226940613, 222.66845253118902, 222.98045054374066, 223.2665936786845, 223.51998559738786, 223.55742631972043, 223.52715076328076, 223.33918547762357, 223.35455339022477, 224.13543106528516, 224.5638952441961]}, "alignment": "inconsistent"}

3336_CDNS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308740.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0], "input_window": [[165.97, 166.62, 167.2, 167.765, 167.16, 167.05, 167.39, 169.38, 169.12, 169.4, 169.75, 170.57, 171.23, 164.31, 163.62, 162.835, 163.39, 162.81, 162.04, 163.37, 160.1, 161.31, 161.2, 160.82, 160.46, 159.36, 161.49, 164.68, 162.66, 162.055, 162.66, 162.825, 162.65, 163.445, 163.86, 162.11, 161.52, 161.41, 162.88, 164, 164.07, 164.68, 165.45, 166.01, 166.32, 167.21, 165.44, 164.95, 165.43, 164.65, 163.43, 163.555, 164.75, 164.83, 167.25, 165.49, 165.42, 164.15, 164.41, 166.23, 167.02, 166.9, 167.71, 169.164, 170.88, 173.28, 173.21, 172.51, 172.56, 171.54, 171.21, 171.09, 170.05, 167.8225, 168.565, 169.34, 169.52, 170.16, 169.95, 168.27, 170.045, 169.56, 170.23, 169.58, 169.25, 162.65, 162.1, 160.64, 159.41, 159.43, 158.83, 159.48, 155.02, 154.94, 154.54, 154.48, 154.38, 154.63, 151.52, 149.99, 149.9, 149.9, 149.43, 147.82, 149.24, 150.49, 150, 149.51, 149.235, 148.71, 148.29, 143.695, 144.36, 148.6, 147.295, 149.25, 150.78, 152.32, 150.42, 150.035, 148.3, 147.91, 147.78, 148.14, 154.575, 153.95, 154.54, 153.4, 153.87, 153.83, 158, 156.84, 154.875, 155.27, 155.44, 155.705, 155.04, 152.485, 153.275, 153.2599, 152.66, 152.76, 152.88], [166.62, 166.62, 167.28, 167.8, 167.16, 167.05, 167.4, 169.61, 169.13, 169.415, 169.75, 170.57, 171.5, 165.37, 163.725, 162.89, 163.39, 162.825, 162.04, 163.43, 160.15, 161.37, 161.27, 160.82, 160.46, 159.57, 161.9, 164.68, 162.815, 162.13, 162.91, 162.96, 162.65, 163.45, 163.88, 162.11, 161.52, 161.62, 162.88, 164.33, 164.07, 164.78, 165.55, 166.01, 166.39, 167.39, 165.63, 165.03, 165.45, 164.705, 163.48, 163.73, 164.805, 164.95, 167.25, 165.49, 165.42, 164.35, 164.59, 166.84, 167.04, 166.935, 167.8, 169.164, 170.915, 173.77, 173.31, 172.53, 172.565, 171.61, 171.5, 171.09, 170.0725, 167.97, 168.595, 169.51, 169.52, 170.36, 169.95, 168.52, 170.095, 169.56, 170.23, 169.7, 169.25, 162.81, 162.15, 160.67, 159.41, 159.49, 158.87, 159.5, 155.07, 155.07, 154.65, 154.55, 154.38, 154.9, 151.58, 150, 149.9, 149.92, 149.51, 148.01, 149.93, 150.57, 150.04, 149.51, 149.3, 148.835, 148.4, 143.76, 144.41, 148.75, 147.46, 149.25, 150.87, 152.92, 150.54, 150.035, 148.37, 148.03, 147.78, 148.14, 154.77, 153.98, 154.645, 153.42, 153.985, 153.86, 159.23, 156.93, 154.875, 155.29, 155.44, 155.705, 155.15, 152.61, 153.38, 153.31, 152.73, 152.795, 152.94], [165.97, 166.38, 167.19, 167.765, 167.05, 167.04, 167.19, 169.34, 169.05, 169.21, 169.75, 168.61, 171.19, 164.31, 163.46, 162.77, 163.28, 162.73, 161.97, 163.23, 160.08, 161.21, 161.195, 160.73, 160.31, 159.3, 161.49, 164.64, 162.64, 162.055, 162.66, 162.82, 162.43, 162.61, 163.78, 162.06, 161.38, 161.39, 162.5599, 163.29, 163.89, 164.68, 165.45, 165.99, 166.29, 167.21, 165.26, 164.86, 165.43, 164.6, 163.33, 163.555, 163.93, 164.82, 167.03, 165.45, 165.35, 164.14, 164.41, 166.23, 166.87, 166.69, 167.71, 169.13, 170.88, 172.79, 173.21, 172.505, 172.52, 171.54, 171.16, 170.87, 169.43, 167.8225, 168.47, 169.3, 169.38, 170.16, 169.44, 168.18, 169.94, 169.43, 170.08, 169.55, 169.135, 162.525, 162.07, 160.62, 159.29, 159.43, 158.8, 159.18, 154.84, 154.86, 154.51, 154.44, 154.26, 154.63, 151.42, 149.87, 149.6, 149.76, 149.32, 147.75, 148.71, 150.31, 149.88, 149.43, 149.165, 148.71, 148.25, 143.575, 144.22, 148.48, 147.28, 149.14, 150.64, 152.32, 150.29, 149.69, 148.25, 147.9, 147.7, 147.97, 154.5, 153.92, 154.52, 153.31, 153.84, 153.76, 158, 156.83, 154.75, 155.15, 155.43, 155.65, 155.01, 152.38, 153.19, 153.03, 152.56, 152.63, 152.87], [166.58, 166.38, 167.27, 167.78, 167.05, 167.04, 167.19, 169.59, 169.13, 169.22, 169.75, 168.715, 171.32, 165.37, 163.51, 162.77, 163.28, 162.825, 161.99, 163.25, 160.15, 161.24, 161.27, 160.74, 160.31, 159.5381, 161.87, 164.64, 162.75, 162.13, 162.85, 162.91, 162.49, 162.76, 163.78, 162.06, 161.401, 161.62, 162.5599, 163.62, 163.98, 164.77, 165.55, 165.99, 166.29, 167.39, 165.26, 165.01, 165.45, 164.68, 163.35, 163.66, 164.52, 164.95, 167.11, 165.47, 165.35, 164.35, 164.59, 166.65, 166.87, 166.69, 167.75, 169.16, 170.9, 172.84, 173.26, 172.5175, 172.565, 171.54, 171.23, 170.89, 169.43, 167.93, 168.58, 169.445, 169.385, 170.3, 169.65, 168.52, 169.94, 169.49, 170.08, 169.65, 169.21, 162.55, 162.07, 160.64, 159.32, 159.48, 158.85, 159.355, 154.96, 154.92, 154.61, 154.55, 154.31, 154.69, 151.535, 149.9, 149.65, 149.82, 149.32, 148.01, 149.76, 150.505, 149.88, 149.47, 149.185, 148.72, 148.4, 143.76, 144.22, 148.73, 147.39, 149.155, 150.64, 152.69, 150.54, 149.72, 148.37, 148.03, 147.73, 148.08, 154.5, 153.98, 154.645, 153.37, 153.985, 153.78, 158.175, 156.88, 154.75, 155.15, 155.43, 155.65, 155.14, 152.55, 153.38, 153.03, 152.73, 152.795, 152.87], [10120, 3240, 1356, 2349, 1737, 1056, 3712, 3662, 1851, 71542, 1094, 16010, 4446, 18999, 4532, 2496, 3976, 3706, 2237, 5343, 3265, 2750, 2650, 1390, 4280, 3048, 23246, 1137, 1807, 843, 5922, 1775, 3348, 5077, 1724, 905, 1421, 2110, 2817, 25551, 5590, 1260, 1678, 978, 1260, 4363, 4790, 3004, 1081, 1954, 3637, 4034, 45997, 2594, 3648, 1736, 1421, 2623, 3960, 11825, 3164, 7881, 2850, 1565, 1839, 40973, 1282, 1214, 866, 2160, 14826, 7422, 9085, 1240, 5829, 15384, 3952, 5741, 16261, 2439, 6401, 1335, 2420, 2366, 8282, 8047, 3252, 3508, 2424, 1501, 7900, 23038, 10208, 15028, 2430, 4136, 1973, 5144, 3548, 5068, 16552, 10353, 7990, 10467, 54598, 13386, 2651, 4389, 6627, 2266, 4501, 14955, 8629, 11993, 24338, 3130, 5706, 26899, 2850, 8508, 1572, 2799, 4403, 9396, 8214, 3280, 6874, 2154, 2973, 6702, 40121, 4268, 1725, 2190, 741, 532, 3930, 4086, 3201, 2340, 1635, 1799, 2817]], "output_timestamps": [1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738800.0, 1666805400.0, 1666809000.0, 1666812600.0, 1666816200.0, 1666819800.0, 1666823400.0, 1666827000.0], "output_window": [[154.12, 156.17, 155.77, 154.25, 153.47, 152.4, 153.215, 153.42, 153.9, 156.19, 156.8, 157.425, 158.19, 160.04, 157.6, 159.34, 160.38, 159.89, 160.51, 160.955, 155.88, 153.1952, 153.365, 153.41, 152.36, 151.75, 148.23, 150.4952, 151.6, 151.69, 150.27, 149.665, 148.84], [154.58, 156.32, 155.86, 154.25, 153.47, 152.4, 153.215, 153.74, 153.99, 156.41, 156.88, 157.425, 158.23, 160.5599, 157.73, 159.47, 160.45, 159.9, 160.61, 160.97, 156.06, 153.1952, 153.4321, 153.77, 152.54, 151.91, 148.62, 150.69, 151.69, 151.79, 150.29, 149.665, 148.9], [154.08, 155.97, 155.77, 154.18, 153.19, 152.29, 152.99, 153.4, 153.69, 156.16, 156.795, 157.37, 158.15, 159.52, 157.6, 159.34, 160.38, 159.82, 160.51, 160.91, 155.01, 152.9317, 153.31, 153.3503, 152.36, 151.75, 147.44, 150.33, 151.6, 151.69, 150.21, 149.61, 148.805], [154.405, 156.09, 155.86, 154.24, 153.19, 152.345, 152.99, 153.54, 153.7, 156.35, 156.83, 157.37, 158.15, 159.52, 157.725, 159.47, 160.45, 159.8784, 160.61, 160.94, 155.06, 153.14, 153.31, 153.6603, 152.53, 151.81, 148.14, 150.37, 151.685, 151.74, 150.245, 149.61, 148.88], [15606, 4302, 2107, 1106, 1154, 1607, 5136, 3523, 3310, 5896, 1781, 1410, 5429, 17103, 1027, 1344, 1543, 2480, 3360, 4119, 12518, 10775, 4861, 14221, 4961, 12132, 61305, 8785, 1577, 4092, 1981, 1151, 7117]], "text": {"content": "Cadence Design Systems (CDNS) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-19T21:50:21Z\n\nCadence Design Systems (CDNS) closed the most recent trading day at $153.72, moving -1.18% from the previous trading session.\n\nArticle Content:\n\nCDNS Quick QuoteCDNS\nCadence Design Systems (CDNS Quick QuoteCDNS  -  Free Report)     closed the most recent trading day at $153.72, moving -1.18% from the previous trading session. This move lagged the S&P 500's daily loss of 0.67%. Meanwhile, the Dow lost 0.33%, and the Nasdaq, a tech-heavy index, lost 0.22%.\nPrior to today's trading, shares of the maker of hardware and software products for validating chip designs had lost 6.84% over the past month. This has lagged the Computer and Technology sector's loss of 5.64% and the S&P 500's loss of 3.76% in that time.\nWall Street will be looking for positivity from Cadence Design Systems as it approaches its next earnings report date. This is expected to be October 24, 2022. On that day, Cadence Design Systems is projected to report earnings of $0.97 per share, which would represent year-over-year growth of 21.25%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $869.88 million, up 15.84% from the year-ago period.\nCDNS's full-year Zacks Consensus Estimates are calling for earnings of $4.12 per share and revenue of $3.5 billion. These results would represent year-over-year changes of +25.23% and +17.11%, respectively.\nInvestors should also note any recent changes to analyst estimates for Cadence Design Systems. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.14% higher. Cadence Design Systems is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that Cadence Design Systems has a Forward P/E ratio of 37.77 right now. Its industry sports an average Forward P/E of 22.92, so we one might conclude that Cadence Design Systems is trading at a premium comparatively.\nInvestors should also note that CDNS has a PEG ratio of 2.13 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Computer - Software stocks are, on average, holding a PEG ratio of 1.99 based on yesterday's closing prices.\nThe Computer - Software industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 80, which puts it in the top 32% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCadence Design Systems, Inc. (CDNS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666216221000, "published_utc": "2022-10-19T21:50:21Z", "article_url": "https://www.zacks.com/stock/news/1994521/cadence-design-systems-cdns-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.533628395856772, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.16620399127443153, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.625525273142044, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [166.58, 166.48000000000002, 166.74333333333334, 167.0025, 167.012, 167.01666666666668, 167.04142857142855, 167.36, 167.55666666666667, 167.723, 168.04000000000002, 168.27349999999998, 168.6785, 168.4375, 168.08350000000002, 167.6565, 167.2655, 166.589, 165.875, 165.278, 164.318, 163.5705, 162.5655, 162.10250000000002, 161.7825, 161.45931000000002, 161.31831000000003, 161.49981, 161.57581, 161.46381000000002, 161.73381, 161.90081, 162.02281, 162.22481, 162.57181, 162.824, 162.7771, 162.4751, 162.45609, 162.60509, 162.71809000000002, 162.90409, 163.21008999999998, 163.53309, 163.78409, 164.31709, 164.70299, 165.04199, 165.331, 165.43699999999998, 165.374, 165.26299999999998, 165.16, 165.05599999999998, 165.138, 164.946, 164.95499999999998, 164.88899999999998, 164.80300000000003, 165.0, 165.352, 165.65500000000003, 165.978, 166.399, 166.778, 167.515, 168.30599999999998, 169.12275, 169.92024999999998, 170.40925, 170.84525, 171.26524999999998, 171.43325, 171.31025, 171.07825, 170.73875, 170.35125, 170.12949999999998, 169.83800000000002, 169.536, 169.407, 169.267, 169.33200000000002, 169.50400000000002, 169.567, 168.8775, 168.14600000000002, 167.18, 166.147, 165.243, 164.134, 163.1205, 161.6085, 160.13549999999998, 158.6755, 157.8755, 157.09949999999998, 156.5045, 155.726, 154.76799999999997, 153.848, 152.8945, 152.33049999999997, 151.6395, 151.1545, 150.75, 150.30700000000002, 149.785, 149.55, 149.43200000000002, 149.307, 148.701, 148.191, 148.263, 148.02599999999998, 147.891, 147.96699999999998, 148.28900000000002, 148.4245, 148.52450000000002, 148.5215, 148.9485, 149.2995, 149.2345, 149.9455, 150.42800000000003, 150.82850000000002, 150.8965, 151.241, 151.647, 152.6275, 153.5125, 154.2145, 154.92149999999998, 155.0145, 155.1815, 155.231, 155.149, 155.0885, 155.0135, 154.469, 154.0605, 153.8725], "in_sma_50": [166.58, 166.48000000000002, 166.74333333333334, 167.0025, 167.012, 167.01666666666668, 167.04142857142855, 167.36, 167.55666666666667, 167.723, 167.90727272727273, 167.97458333333333, 168.23192307692307, 168.0275, 167.72633333333334, 167.4165625, 167.17323529411766, 166.93166666666667, 166.67157894736843, 166.50050000000002, 166.19809523809522, 165.97272727272727, 165.7682608695652, 165.55875, 165.3488, 165.12531153846155, 165.00474444444444, 164.99171785714287, 164.9144172413793, 164.82160333333334, 164.75800322580645, 164.700253125, 164.63327575757577, 164.5781794117647, 164.5553742857143, 164.48605833333332, 164.40267837837837, 164.32945, 164.28407692307692, 164.267475, 164.26046341463416, 164.27259523809522, 164.3023023255814, 164.3406590909091, 164.3839777777778, 164.44932608695652, 164.4665744680851, 164.47789583333335, 164.49773469387756, 164.50137999999998, 164.43678, 164.38238, 164.32737999999998, 164.27078, 164.27198, 164.24058000000002, 164.20378, 164.09898, 164.00817999999998, 163.95678, 163.89918, 163.85868000000002, 163.78727999999998, 163.86308, 164.01088, 164.21228, 164.41188000000002, 164.60573, 164.81723, 164.98302999999999, 165.20463, 165.39763, 165.56082999999998, 165.70463, 165.87003, 166.06816800000001, 166.218468, 166.33166799999998, 166.46966799999998, 166.59746800000002, 166.739268, 166.870868, 167.02266799999998, 167.160468, 167.269068, 167.278868, 167.292248, 167.272648, 167.20785, 167.12505000000002, 167.02245000000002, 166.91415, 166.70235, 166.48094999999998, 166.24735, 165.99055, 165.77155, 165.56515, 165.28685000000002, 164.99125, 164.71724999999998, 164.44045000000003, 164.13645, 163.79765, 163.45065, 163.15135, 162.84195, 162.54435, 162.23625, 161.87765, 161.50824999999998, 161.04965, 160.57905, 160.17045, 159.70024999999998, 159.22654999999997, 158.77415000000002, 158.3776, 157.9371, 157.5007, 157.0435, 156.5863, 156.1523, 155.7553, 155.4737, 155.1644, 154.86960000000002, 154.531, 154.21769999999998, 153.9229, 153.68759999999997, 153.4354, 153.12879999999998, 152.83880000000002, 152.5632, 152.42520000000002, 152.2866, 152.1248, 152.006, 151.87699999999998, 151.7546, 151.6234, 151.5816], "in_sma_200": [166.58, 166.48000000000002, 166.74333333333334, 167.0025, 167.012, 167.01666666666668, 167.04142857142855, 167.36, 167.55666666666667, 167.723, 167.90727272727273, 167.97458333333333, 168.23192307692307, 168.0275, 167.72633333333334, 167.4165625, 167.17323529411766, 166.93166666666667, 166.67157894736843, 166.50050000000002, 166.19809523809522, 165.97272727272727, 165.7682608695652, 165.55875, 165.3488, 165.12531153846155, 165.00474444444444, 164.99171785714287, 164.9144172413793, 164.82160333333334, 164.75800322580645, 164.700253125, 164.63327575757577, 164.5781794117647, 164.5553742857143, 164.48605833333332, 164.40267837837837, 164.32945, 164.28407692307692, 164.267475, 164.26046341463416, 164.27259523809522, 164.3023023255814, 164.3406590909091, 164.3839777777778, 164.44932608695652, 164.4665744680851, 164.47789583333335, 164.49773469387756, 164.50137999999998, 164.4788039215686, 164.4630576923077, 164.4641320754717, 164.47312962962965, 164.52107272727272, 164.53801785714288, 164.5522631578947, 164.54877586206896, 164.5494745762712, 164.58448333333334, 164.62195081967212, 164.65530645161292, 164.7044285714286, 164.774046875, 164.86829230769231, 164.98907575757576, 165.11252238805972, 165.22141911764706, 165.32784782608695, 165.41659285714286, 165.49847183098592, 165.57335416666666, 165.62618493150683, 165.65731756756756, 165.69628666666665, 165.74561184210526, 165.79287662337663, 165.85066025641026, 165.89875316455698, 165.93151875, 165.9810061728395, 166.0237987804878, 166.0726686746988, 166.11525595238095, 166.15166470588235, 166.10978488372095, 166.06335057471264, 166.00172159090909, 165.92664606741573, 165.85501666666667, 165.77803846153844, 165.70822282608694, 165.5926505376344, 165.47911170212765, 165.3647, 165.252046875, 165.13924226804124, 165.03261734693876, 164.89627777777778, 164.74631499999998, 164.59684653465348, 164.45197549019608, 164.30506310679613, 164.1483798076923, 164.01134761904763, 163.883929245283, 163.75305140186916, 163.62080092592592, 163.48836238532112, 163.35410454545453, 163.21938288288288, 163.04563839285714, 162.87903982300884, 162.7549254385965, 162.62131739130433, 162.5052284482759, 162.40381623931626, 162.32149576271186, 162.22249159663866, 162.11830416666666, 162.00468181818184, 161.89013524590163, 161.77501219512195, 161.6645685483871, 161.60725200000002, 161.54671825396827, 161.49237401574803, 161.42891796875, 161.37121317829457, 161.31281923076924, 161.28886641221374, 161.2554659090909, 161.20655263157894, 161.16135447761195, 161.1189, 161.0786875, 161.03533941605838, 160.97385144927537, 160.91921942446044, 160.86286785714287, 160.8051879432624, 160.7487781690141, 160.6936818181818], "in_ema_10": [166.58, 166.54363636363635, 166.6757024793388, 166.87648384673173, 166.90803223823505, 166.93202637673775, 166.97893067187633, 167.453670549717, 167.7584577224957, 168.02419268204196, 168.3379758307616, 168.40652567971404, 168.9362482834024, 168.28783950460195, 167.4191414128561, 166.57384297415499, 165.97496243339953, 165.40224199096323, 164.78183435624265, 164.50331901874398, 163.71180646988142, 163.26238711172115, 162.90013490959, 162.50738310784635, 162.10785890641975, 161.64063001434343, 161.68233364809916, 162.2200911666266, 162.31643822723993, 162.28254036774175, 162.38571484633417, 162.48103941972795, 162.48266861614104, 162.5330925041154, 162.75980295791257, 162.6325660564739, 162.40864495529684, 162.26525496342467, 162.31882678825656, 162.55540373584626, 162.81442123841964, 163.16998101325242, 163.6027117381156, 164.03676414936731, 164.44644339493686, 164.98163550494834, 165.03224723132138, 165.02820228017202, 165.1048927746862, 165.02763954292504, 164.7226141714841, 164.52941159485061, 164.52770039578684, 164.6044821420074, 165.0600308434606, 165.1345706901041, 165.17373965553972, 165.02396880907793, 164.94506538924557, 165.25505350029184, 165.5486801366024, 165.75619283903833, 166.11870323194046, 166.67166628067855, 167.44045422964606, 168.42218982425587, 169.30179167439115, 169.88646591541095, 170.37347211260894, 170.58556809213457, 170.70273752992827, 170.73678525175947, 170.49918793325776, 170.0320628544836, 169.76805142639566, 169.70931480341463, 169.65034847552107, 169.76846693451722, 169.74692749187773, 169.52384976608178, 169.599513444976, 169.5796019095258, 169.6705833805211, 169.66684094769906, 169.58377895720832, 168.30491005589772, 167.17129004573448, 165.98378276469185, 164.77218589838424, 163.80997028049617, 162.90815750222413, 162.26212886545608, 160.9344690717368, 159.8409292405119, 158.88985119678247, 158.100787342822, 157.41155328049072, 156.91672541131058, 155.93822988198139, 154.8403699034393, 153.89666628463215, 153.15545423288083, 152.45809891781158, 151.64935366002766, 151.30583481274988, 151.160228483159, 150.92745966803915, 150.66246700112293, 150.3938366372824, 150.08950270323103, 149.78232039355265, 148.68735304927034, 147.8751070403121, 148.0305421238917, 147.91407991954776, 148.13970175235724, 148.5943014337468, 149.3389739003383, 149.55734228209496, 149.58691641262314, 149.3656588830553, 149.12281181340887, 148.86957330188, 148.72601451972, 149.77583006158906, 150.5402245958456, 151.28654739660092, 151.6653569608553, 152.08711024069976, 152.39490837875434, 153.4458341280717, 154.07022792296775, 154.1938228460645, 154.36767323768913, 154.5608235581093, 154.75885563845304, 154.82815461327976, 154.41394468359252, 154.22595474112114, 154.00850842455364, 153.77605234736205, 153.59767919329622, 153.46537388542419], "in_ema_50": [166.58, 166.57215686274512, 166.59952326028454, 166.6458164657636, 166.66166680043955, 166.67650339650075, 166.6966405182066, 166.810105595924, 166.90108184706423, 166.992019813846, 167.10017589957755, 167.16350233488825, 167.326502243324, 167.24977666515446, 167.10311875671704, 166.93319253096342, 166.78993007876878, 166.6344426246994, 166.45230761980923, 166.32672692883634, 166.0845023433918, 165.8945218593372, 165.71316806093182, 165.51814186246392, 165.3139010051124, 165.08739900491193, 164.9612264949154, 164.94862937746774, 164.86240861756704, 164.75525533844674, 164.68053944282138, 164.61110652349504, 164.52792587551485, 164.45859544902407, 164.43198386278786, 164.33896488777657, 164.223750578452, 164.12164271263038, 164.06039790037036, 164.0431273944735, 164.0406518103765, 164.06925370016566, 164.1273221825121, 164.2003683714332, 164.2823147098084, 164.40418472118844, 164.43774610467125, 164.46018743389982, 164.49900361296258, 164.50610151049347, 164.46076419635648, 164.4293616788523, 164.43291612281888, 164.45319392192403, 164.55738239557408, 164.59317132123786, 164.62285087726775, 164.6121508428651, 164.6112821823606, 164.69123190069942, 164.7766737869465, 164.8517061874584, 164.9653647683424, 165.1298602676231, 165.35614025712806, 165.64962495292696, 165.94807103320431, 166.20569569856883, 166.45508018097792, 166.65448880133172, 166.8339206130442, 166.99298254978757, 167.08855186156063, 167.12154982777395, 167.17874395217498, 167.2676167383642, 167.35065137607543, 167.46631210642542, 167.5519469257813, 167.58990979143692, 167.68207019177274, 167.75296939993854, 167.84422550190172, 167.91504018810167, 167.96582292582318, 167.7534377130458, 167.53055780273027, 167.26033984968205, 166.94895397322395, 166.65605381741125, 166.34993405986572, 166.07562292026316, 165.63971613907637, 165.21933511401454, 164.80328275660221, 164.40119323673548, 164.00546016862822, 163.6401480051526, 163.16543631867603, 162.64522312970834, 162.13560653638646, 161.65264157417522, 161.16900857126637, 160.65296901945203, 160.22579376378724, 159.84458616520735, 159.45381808029725, 159.06229580263854, 158.67495086920175, 158.28456063903698, 157.89693081005512, 157.34254136652353, 156.82793190116968, 156.51036594426108, 156.15270453468221, 155.8782847490084, 155.67286181767474, 155.55588684443262, 155.35918539955293, 155.13804087408027, 154.87262750646929, 154.60428917288226, 154.33470920531823, 154.0894264913842, 154.1055274132907, 154.10060476963224, 154.12195360219567, 154.09246522563896, 154.08825090306487, 154.07616263235644, 154.23690135265622, 154.34055228000304, 154.35660905333626, 154.38772242379366, 154.42859605423314, 154.47649424818476, 154.50251408158928, 154.4259449019191, 154.38492745478501, 154.33179304479344, 154.26897763127215, 154.21117458690856, 154.158579505069], "in_ema_200": [166.58, 166.57800995024877, 166.58489542338063, 166.5967870112077, 166.60129659318574, 166.60566180121373, 166.61147611164944, 166.64111316526487, 166.66587820839658, 166.69129235557673, 166.7217272575113, 166.74156081713807, 166.7871174259228, 166.7730167550181, 166.74054892660996, 166.70104097709145, 166.66700076836418, 166.62877190499736, 166.5826149706193, 166.54945462265295, 166.48577845725342, 166.43358165668374, 166.3822027347267, 166.32606141398313, 166.26620010638132, 166.1992538366661, 166.15617668406247, 166.14109034889768, 166.10734815637133, 166.06777255282535, 166.0357549154838, 166.00465287652378, 165.9696812061106, 165.93774407968166, 165.9162739893366, 165.87790310387055, 165.83335680432955, 165.7914328560278, 165.75927830024645, 165.73799194900022, 165.72049949179626, 165.71104178541023, 165.70943937958526, 165.7122310275496, 165.7179799725491, 165.73461698774764, 165.72989443065563, 165.72273130199238, 165.72001755769395, 165.70966912428406, 165.68618982951506, 165.66602873668407, 165.6546254656723, 165.6476142670089, 165.6621653688297, 165.66025327560752, 165.6571661783378, 165.64415954969763, 165.6336703999494, 165.6437831322882, 165.65598429515103, 165.66627300863212, 165.6870066105363, 165.72156375869017, 165.77309048745943, 165.8434079950469, 165.9172049304196, 165.98287950822635, 166.0483732444629, 166.1030162967568, 166.15403105997316, 166.20115512902817, 166.2332829386896, 166.25016569551858, 166.27334812640896, 166.30490685151932, 166.33555454453904, 166.37500176300134, 166.40758881013565, 166.42860782695024, 166.46354705255274, 166.49366101222884, 166.5293459772813, 166.56039726108946, 166.5867614674468, 166.5465946866762, 166.50205145596303, 166.44372258575444, 166.37283977395592, 166.3042543035683, 166.2300826189557, 166.16167383667752, 166.05021439551655, 165.93946599357113, 165.82673498865998, 165.71452867036487, 165.6010507731473, 165.49248310376277, 165.35360267486962, 165.1998354840749, 165.04511075289008, 164.89361711355787, 164.73865574924386, 164.57220146318173, 164.42481637399584, 164.28631073843368, 164.1429643629269, 163.99696471752463, 163.84958198401694, 163.69903887969838, 163.5468096371143, 163.34992595913306, 163.15957843715162, 163.0160005422546, 162.86051794979437, 162.7241446368611, 162.6039043917182, 162.50525857687526, 162.38620127760288, 162.26016942409439, 162.12195878305863, 161.98174028770484, 161.83993192663317, 161.70301718109454, 161.63134536834733, 161.55521257861253, 161.48645424449697, 161.40569350574577, 161.33185575941994, 161.25671291604263, 161.22604910593276, 161.18280483622198, 161.11879682790138, 161.05940581468843, 161.00339182648258, 160.9501242461196, 160.89231206456617, 160.80930398432173, 160.73538056159217, 160.658710108243, 160.57981747035004, 160.5023565999983, 160.42641275323214], "in_macd": [0.0, -0.015954415954439582, 0.0427246532089498, 0.1288951529442386, 0.1367051438714384, 0.14046846845687355, 0.15378197383341785, 0.35391327321579524, 0.4699829434075298, 0.5627442753992398, 0.6712866947614202, 0.6661129584239802, 0.8622746982345291, 0.5314923040891415, 0.11789934794572332, -0.26651563875293505, -0.5239744956962795, -0.7560123523248592, -0.9958025550700427, -1.0718113742570665, -1.366441516078737, -1.4947535472372806, -1.5758555255268902, -1.6637176962605906, -1.7478978277897284, -1.855507927104128, -1.732651931671171, -1.3956832522673608, -1.2665404606858033, -1.2003853908063888, -1.0774389925726098, -0.9640486350667175, -0.8977280001538759, -0.81399840869625, -0.6577544449195045, -0.665053283044017, -0.7157625917393773, -0.7298651829766243, -0.6576188919747494, -0.5089550583752498, -0.35796253850813287, -0.17256426751811205, 0.03687955468222981, 0.2356531526490926, 0.4126335709690352, 0.6343403537442498, 0.6308987692661958, 0.6010696216635836, 0.6059491257165917, 0.541442194410962, 0.37863542835199837, 0.27149468083172223, 0.2530625318533737, 0.2700394802964752, 0.45257082759184186, 0.4595960047880112, 0.4502898501150696, 0.35809511525604876, 0.30092721626101593, 0.4170386661508303, 0.5208064554815905, 0.5818119148662788, 0.7075362843002608, 0.9104538240641773, 1.197862679160579, 1.5641475351003464, 1.8668020799522935, 2.0234197195946706, 2.126856107125377, 2.1018919536850262, 2.0336506146228146, 1.929887165333355, 1.7101307630087774, 1.3988101542016977, 1.1908089916981055, 1.0832774941047205, 0.9818978023252214, 0.9642710033261892, 0.887620137975631, 0.7273082618408466, 0.7066957291216625, 0.6465953604200934, 0.6392050959340168, 0.5918286198160274, 0.5128660972755483, -0.08612580610832765, -0.592730564530342, -1.0969624343535145, -1.58481404251296, -1.9362098717830065, -2.2397113349230153, -2.411688705361172, -2.8695434690336867, -3.1987511218365796, -3.444953686034438, -3.603375026234602, -3.705575506149472, -3.7131049362121473, -3.928370387842847, -4.182685252934192, -4.354211882245863, -4.425416940740803, -4.4706583177298285, -4.5596575923767375, -4.437823319323741, -4.232365432238623, -4.073019618343011, -3.934466406677302, -3.8038111393417466, -3.6951916434025804, -3.5935075181692753, -3.8430312659988033, -3.958036695027687, -3.643262752585599, -3.4620209144604814, -3.1397713727446614, -2.7330542517679532, -2.219722555825882, -1.9637535911325017, -1.8062422530834965, -1.7699442844914017, -1.7484579069962933, -1.7356300282523023, -1.6778802084016036, -1.1013767289356338, -0.678630393411737, -0.28663676423019524, -0.07796213436739663, 0.13547767118743081, 0.28480540863137094, 0.7491527196358163, 1.001115396694729, 1.0171988001261525, 1.050116580021097, 1.086275905237727, 1.1197765058462892, 1.0925786686496224, 0.8522090962744642, 0.7203843988719996, 0.580973204053862, 0.4411955077826235, 0.3318403838347308, 0.24836454160961807], "in_signal": [0.0, -0.003190883190887917, 0.0059922240890796265, 0.03057280986011142, 0.05179927666237681, 0.06953311502127615, 0.0863828867837045, 0.13988896407012263, 0.20590775993760407, 0.2772750630299312, 0.356077389376229, 0.4180845031857793, 0.5069225421955292, 0.5118364945742517, 0.4330490652485461, 0.2931361244482499, 0.129714000419344, -0.04743127012949663, -0.23710552711760585, -0.404046696545498, -0.5965256604521458, -0.7761712378091727, -0.9361080953527163, -1.0816300155342913, -1.2148835779853786, -1.3430084478091286, -1.420937144581537, -1.415886366118702, -1.3860171850321223, -1.3488908261869756, -1.2946004594641025, -1.2284900945846255, -1.1623376756984756, -1.0926698222980304, -1.0056867468223254, -0.9375600540666638, -0.8932005616012065, -0.8605334858762902, -0.8199505670959821, -0.7577514653518358, -0.6777936799830953, -0.5767477974900986, -0.45402232705563295, -0.31608723111468784, -0.17034307069794324, -0.009406385809504647, 0.11865464520563546, 0.21513764049722509, 0.2932999375410984, 0.34292838891507116, 0.35006979680245665, 0.3343547736083098, 0.31809632525732257, 0.30848495626515315, 0.3373021305304909, 0.361760905381995, 0.3794666943286099, 0.3751923785140977, 0.3603393460634814, 0.3716792100809512, 0.4015046591610791, 0.437566110302119, 0.4915601451017474, 0.5753388808942335, 0.6998436405475026, 0.8727044194580714, 1.071523951556916, 1.261903105164467, 1.4348937055566489, 1.5682933551823244, 1.6613648070704226, 1.715069278723009, 1.7140815755801628, 1.65102729130447, 1.558983631383197, 1.463842403927502, 1.3674534836070458, 1.2868169875508746, 1.206977617635826, 1.1110437464768301, 1.0301741430057967, 0.9534583864886561, 0.8906077283777283, 0.8308519066653881, 0.7672547447874202, 0.5965786346082707, 0.35871679478054813, 0.06758094895373562, -0.2628980493396035, -0.5975604138282842, -0.9259905980472305, -1.2231302195100189, -1.5524128694147525, -1.8816805198991182, -2.194335153126182, -2.476143127747866, -2.7220296034281874, -2.92024466998498, -3.1218698135565535, -3.3340329014320815, -3.5380686975948383, -3.7155383462240312, -3.866562340525191, -4.005181390895501, -4.091709776581149, -4.1198409077126446, -4.110476649838718, -4.075274601206435, -4.020981908833498, -3.955823855747315, -3.8833605882317075, -3.875294723785127, -3.8918431180336395, -3.8421270449440317, -3.766105818847322, -3.6408389296267902, -3.459281994055023, -3.2113701064091953, -2.9618468033538567, -2.730725893299785, -2.5385695715381087, -2.380547238629746, -2.2515637965542576, -2.136827078923727, -1.9297370089261083, -1.679515685823234, -1.4009399015046262, -1.1363443480771802, -0.8819799442242581, -0.6486228736531323, -0.36906775499534256, -0.09503112465732824, 0.1274148602993679, 0.31195520424371376, 0.46681934444251644, 0.597410776723271, 0.6964443551085413, 0.7275973033417259, 0.7261547224477807, 0.6971184187689969, 0.6459338365717223, 0.583115146024324, 0.5161650251413828], "in_upper_bb": [null, 166.76284271247468, 167.67721412515493, 168.2893954891521, 168.12729368329602, 168.01447760400234, 167.96167698509583, 169.3533604075244, 169.76329305099188, 170.05427623607522, 170.43421698323235, 170.4286465996636, 171.22594918029833, 171.2855379891066, 171.63768762321203, 171.9354218232511, 171.9867565379376, 172.0315328702173, 172.1217879674495, 172.02162393210696, 172.3867817039753, 172.50876455996575, 172.49076944468297, 172.39008057316912, 172.3309466567989, 172.26049843651964, 171.97920184923868, 171.32126472655062, 170.6124982426188, 169.7804963529236, 168.68911183246362, 167.72626325381557, 165.22404572293064, 164.7261709277347, 164.7721744697372, 164.72191014158648, 164.58999415782594, 164.50921316151295, 164.55067525532831, 164.61213580707565, 164.78315952232154, 165.15309855778057, 165.64777864980977, 166.1275668253419, 166.53015011241627, 166.96673968382197, 167.11721157848584, 167.16043236066187, 167.3409035821, 167.38129659363494, 167.37692401056947, 167.3772517159085, 167.3960607753222, 167.44982641607547, 167.84514525885757, 167.8456326505095, 167.6711303651047, 167.39029563681854, 167.22284493144122, 167.37205055663892, 167.55415062299045, 167.70822817171154, 168.0411088376653, 168.6741975270274, 169.70303516953476, 171.05251737646674, 172.35612651134076, 173.24549232864237, 174.02468701836108, 174.49157227806714, 174.73438765299187, 174.86136058693734, 174.84172694174387, 174.7466115908572, 174.76489250729455, 174.73402853131006, 174.64649147835183, 174.41020673969717, 174.03587387983367, 173.90142000577043, 173.77439296503974, 173.5565426966488, 173.45576306487567, 173.44685372534417, 173.39840965598592, 174.25001793307996, 174.5880867003963, 175.00904276780244, 175.3175388897836, 175.43506294847634, 175.45179319738418, 175.2473865912443, 175.67452540685522, 175.97793107936965, 176.01322202671673, 175.7216563482672, 175.260623519911, 174.41167844029886, 173.74542620504627, 173.19469370266137, 172.0837326567474, 170.72943402211965, 168.90753867343497, 166.87091069642418, 164.25264142428006, 163.1153886444789, 161.91242540252884, 160.87260288829756, 159.98043068888387, 158.88741094736665, 157.75887908305526, 156.77944970123892, 156.58752790697784, 155.91345276761177, 155.2303689563801, 154.4552524923707, 153.75753813225165, 153.2170911599241, 153.06458204178418, 153.04788631505997, 152.97966287474196, 152.88501506135174, 152.82689372849083, 152.82785835845442, 153.7972868756018, 154.43101920577502, 155.20942017845738, 155.67026202124964, 156.21397779392083, 156.67893170536902, 158.03385505890085, 158.47095062569804, 158.35381454228298, 158.67942281314475, 158.854714854305, 159.12780262303716, 159.34871849926864, 159.34361309479735, 159.37744538504674, 159.32924243733234, 159.0875509961843, 158.70112596959981, 158.08453048348233], "in_lower_bb": [null, 166.19715728752536, 165.80945254151175, 165.7156045108479, 165.89670631670398, 166.01885572933102, 166.12118015776127, 165.36663959247562, 165.35004028234147, 165.3917237639248, 165.3803284713131, 165.52052006700305, 165.2378969735478, 164.76946201089342, 163.81497904345466, 162.8977031767489, 162.35971405029773, 161.83180046311605, 161.22136992728736, 160.97937606789307, 159.97121829602472, 159.33523544003424, 158.75323055531706, 158.14991942683085, 157.53505334320116, 156.85531156348037, 156.6046081507613, 156.7675452734494, 156.83831175738118, 156.9613136470764, 157.36269816753642, 157.74504674618444, 159.36426427706934, 159.6011390722653, 159.5821355302628, 159.5613998584135, 159.50541584217407, 159.46569683848708, 159.4812247446717, 159.45676419292434, 159.66874047767848, 159.6518014422194, 159.58512135019026, 159.63033317465812, 159.8257498875837, 160.174350316178, 160.36287842151418, 160.35665763933807, 160.44618641789998, 160.6607934063651, 160.71516598943052, 160.78983828409153, 160.9740292246778, 161.13926358392453, 161.07694474114246, 161.4174573494905, 161.9868596348953, 162.54069436318147, 162.91115506855874, 163.0649494433611, 163.17184937700955, 163.20977182828847, 163.09689116233469, 162.78080247297265, 162.21296483046524, 161.40848262353327, 160.90487348865926, 160.76625767135764, 160.69856298163893, 160.9176777219329, 161.46286234700818, 162.05888941306267, 162.56952305825612, 162.96263840914278, 163.09135749270544, 163.5197214686899, 164.0107585216482, 164.84204326030283, 165.7223761201663, 166.04382999422955, 166.47785703496027, 166.97570730335124, 167.30948693512437, 167.36739627465585, 167.24684034401412, 165.36623206692002, 163.9091632996037, 162.30045723219752, 160.6674611102164, 159.34393705152365, 158.08920680261582, 157.1401134087557, 155.26597459314482, 153.66156892063034, 152.22927797328322, 151.03134365173284, 149.98487648008899, 149.2728215597011, 148.12757379495372, 146.81630629733866, 145.89826734325263, 145.28556597788034, 145.031461326565, 144.9040893035758, 145.57735857571993, 145.51011135552108, 145.49407459747115, 145.4168971117024, 145.29556931111608, 145.31258905263334, 145.39612091694477, 144.8160502987611, 143.93397209302216, 143.9890472323882, 143.95013104361996, 144.18574750762926, 144.51646186774835, 144.85690884007585, 144.9099179582158, 144.90861368494004, 144.848837125258, 144.76448493864825, 144.66360627150917, 144.66964164154558, 144.1742131243982, 143.887980794225, 143.58607982154263, 143.51523797875035, 143.45152220607918, 143.49256829463096, 143.11514494109915, 143.99004937430198, 145.16018545771703, 145.4765771868553, 146.10528514569498, 146.48169737696287, 146.71078150073131, 146.7018869052027, 146.95205461495325, 147.33125756266767, 148.0089490038157, 148.87187403040016, 150.00246951651766], "out_sma_10": [154.405, 155.2475, 155.45166666666668, 155.14875, 154.757, 154.355, 154.16000000000003, 154.0825, 154.04000000000002, 154.27100000000002, 154.5135, 154.6415, 154.8705, 155.3985, 155.852, 156.5645, 157.3105, 157.94433999999998, 158.63533999999999, 159.09434000000002, 158.91734000000002, 158.49434, 158.01033999999999, 157.42437, 156.90487000000002, 156.13887, 154.90787, 153.95703, 153.06453, 152.14453, 151.66303, 151.31003, 150.86703000000003], "out_sma_50": [154.405, 155.2475, 155.45166666666668, 155.14875, 154.757, 154.355, 154.16000000000003, 154.0825, 154.04000000000002, 154.27100000000002, 154.50363636363636, 154.7425, 155.0046153846154, 155.32714285714286, 155.487, 155.7359375, 156.01323529411764, 156.22796666666667, 156.45860000000002, 156.68267, 156.6054, 156.44788181818183, 156.31145217391304, 156.2009875, 156.054148, 155.89091153846155, 155.60384074074076, 155.41691785714286, 155.28823103448275, 155.16995666666668, 155.01108709677422, 154.842303125, 154.6616272727273], "out_sma_200": [154.405, 155.2475, 155.45166666666668, 155.14875, 154.757, 154.355, 154.16000000000003, 154.0825, 154.04000000000002, 154.27100000000002, 154.50363636363636, 154.7425, 155.0046153846154, 155.32714285714286, 155.487, 155.7359375, 156.01323529411764, 156.22796666666667, 156.45860000000002, 156.68267, 156.6054, 156.44788181818183, 156.31145217391304, 156.2009875, 156.054148, 155.89091153846155, 155.60384074074076, 155.41691785714286, 155.28823103448275, 155.16995666666668, 155.01108709677422, 154.842303125, 154.6616272727273], "out_ema_10": [154.405, 154.71136363636364, 154.92020661157025, 154.79653268219386, 154.50443583088588, 154.11181113436118, 153.90784547356822, 153.840964478374, 153.81533457321507, 154.2761828326305, 154.7405132266977, 155.21860173093447, 155.75158323440093, 156.4367499190553, 156.6709772064998, 157.17989044168164, 157.77445581592133, 158.15699112211746, 158.60299273627794, 159.02790314786375, 158.3064662118885, 157.36710871881786, 156.62945258812368, 156.0896066630103, 155.4424054515539, 154.7819680967259, 153.57433753368483, 152.9917307093785, 152.7541433076733, 152.56975361536905, 152.1470711398474, 151.68578547805697, 151.17564266386478], "out_ema_50": [154.405, 154.47107843137255, 154.52554594386777, 154.5143480637161, 154.46241284553116, 154.3793770476672, 154.32489167324889, 154.2941116076313, 154.2708131132144, 154.35234985387265, 154.4495126047012, 154.5640415221639, 154.70466734482414, 154.89350391953693, 155.00454298151587, 155.17965894302506, 155.38633898447506, 155.56249823998584, 155.7604394854766, 155.963559505654, 155.92812579954992, 155.8187875329009, 155.72040370808125, 155.63961532737218, 155.51766962825954, 155.3722708193082, 155.08865235580592, 154.90360716538217, 154.77738727654364, 154.6582740500125, 154.4852044794238, 154.29401999003466, 154.08170548062154], "out_ema_200": [154.405, 154.42176616915424, 154.43607695354078, 154.4341259390777, 154.4217465764998, 154.40108243146, 154.38704181025145, 154.37861353353256, 154.37186116006458, 154.39154413359628, 154.41580737604806, 154.44520232753018, 154.48206598596272, 154.53219468261983, 154.56396388975793, 154.61278016946184, 154.67086195882044, 154.72267825773767, 154.78125857358108, 154.8425395827992, 154.84470336804497, 154.82774114547735, 154.81263924353232, 154.80117318140762, 154.77857444328416, 154.74903638912213, 154.68327483301147, 154.64035667546906, 154.6109501413848, 154.58238347331132, 154.53922542880076, 154.49017840960875, 154.43435573886637], "out_macd": [0.0, 0.13441595441594245, 0.2198482155177146, 0.15504616121836534, 0.01874772937446778, -0.15565984804592858, -0.23907706855428046, -0.2578332718750289, -0.2568264992986542, -0.04171490825680735, 0.16558579592989986, 0.36919078301716013, 0.5867252796465721, 0.8597597111408959, 0.9206868616148824, 1.0971319298026003, 1.3010460780431004, 1.4003834183677952, 1.5206142870738404, 1.6238081097115753, 1.2170932059695474, 0.7314095269013592, 0.35611422817953553, 0.08596532772023124, -0.21683583734298395, -0.5090380511407488, -1.0249339388610395, -1.2395539769454729, -1.2886773232857536, -1.3080910296972377, -1.4276534375159997, -1.555713404467781, -1.6965499779545894], "out_signal": [0.0, 0.026883190883188492, 0.06547619581009373, 0.08339018889174805, 0.070461696988292, 0.02523738798144788, -0.02762550332569779, -0.07366705703556402, -0.11029894548818206, -0.09658213804190711, -0.04414855124754573, 0.03851931560539545, 0.14816050841363076, 0.2904803489590838, 0.41652165149024356, 0.5526437071527149, 0.7023241813307921, 0.8419360287381927, 0.9776716804053223, 1.106898966266573, 1.1289378142071678, 1.049432156746006, 0.910768571032712, 0.7458079223702159, 0.5532791704275759, 0.340815726113911, 0.0676657931189209, -0.19377816089395786, -0.41275799337231706, -0.5918246006373012, -0.758990368013041, -0.9183349753039891, -1.0739779758341093], "out_upper_bb": [null, 157.63044985259867, 157.2790783152378, 157.07083870763034, 157.17364643669694, 157.27914773908572, 157.02185837059307, 156.76809118258907, 156.56504950446524, 157.06418535805352, 157.57006128823207, 158.10208736643762, 158.7354183847269, 159.64843311012856, 159.83130464598682, 160.38145751933044, 161.05910977379958, 161.45128369120417, 161.91844322770453, 162.36224179597932, 162.34704351148915, 162.4187764201185, 162.46479576643068, 162.4857581369169, 162.53308701317368, 162.5843064956891, 163.20953607160942, 163.42423510779943, 163.5033998853073, 163.48424855573168, 163.48599408263806, 163.41213709542455, 163.20961025954512], "out_lower_bb": [null, 152.86455014740133, 153.62425501809557, 153.22666129236967, 152.34035356330307, 151.43085226091426, 151.29814162940698, 151.39690881741095, 151.5149504955348, 151.4778146419465, 151.43721143904065, 151.3829126335624, 151.27381238450388, 151.00585260415716, 151.14269535401317, 151.09041748066957, 150.9673608144357, 151.00464964212918, 150.9987567722955, 151.0030982040207, 151.08379648851084, 150.71706357988154, 150.4160442335693, 150.33711186308312, 150.22378298682636, 150.1190635043109, 149.00883392839057, 148.47713489220055, 148.19647011469274, 147.75462144426834, 147.09437591736196, 146.39223290457545, 145.66775974045493], "overall_sma_10": [166.58, 166.48000000000002, 166.74333333333334, 167.0025, 167.012, 167.01666666666668, 167.04142857142855, 167.36, 167.55666666666667, 167.723, 168.04000000000002, 168.27349999999998, 168.6785, 168.4375, 168.08350000000002, 167.6565, 167.2655, 166.589, 165.875, 165.278, 164.318, 163.5705, 162.5655, 162.10250000000002, 161.7825, 161.45931000000002, 161.31831000000003, 161.49981, 161.57581, 161.46381000000002, 161.73381, 161.90081, 162.02281, 162.22481, 162.57181, 162.824, 162.7771, 162.4751, 162.45609, 162.60509, 162.71809000000002, 162.90409, 163.21008999999998, 163.53309, 163.78409, 164.31709, 164.70299, 165.04199, 165.331, 165.43699999999998, 165.374, 165.26299999999998, 165.16, 165.05599999999998, 165.138, 164.946, 164.95499999999998, 164.88899999999998, 164.80300000000003, 165.0, 165.352, 165.65500000000003, 165.978, 166.399, 166.778, 167.515, 168.30599999999998, 169.12275, 169.92024999999998, 170.40925, 170.84525, 171.26524999999998, 171.43325, 171.31025, 171.07825, 170.73875, 170.35125, 170.12949999999998, 169.83800000000002, 169.536, 169.407, 169.267, 169.33200000000002, 169.50400000000002, 169.567, 168.8775, 168.14600000000002, 167.18, 166.147, 165.243, 164.134, 163.1205, 161.6085, 160.13549999999998, 158.6755, 157.8755, 157.09949999999998, 156.5045, 155.726, 154.76799999999997, 153.848, 152.8945, 152.33049999999997, 151.6395, 151.1545, 150.75, 150.30700000000002, 149.785, 149.55, 149.43200000000002, 149.307, 148.701, 148.191, 148.263, 148.02599999999998, 147.891, 147.96699999999998, 148.28900000000002, 148.4245, 148.52450000000002, 148.5215, 148.9485, 149.2995, 149.2345, 149.9455, 150.42800000000003, 150.82850000000002, 150.8965, 151.241, 151.647, 152.6275, 153.5125, 154.2145, 154.92149999999998, 155.0145, 155.1815, 155.231, 155.149, 155.0885, 155.0135, 154.469, 154.0605, 153.8725, 153.798, 153.86399999999998, 153.885, 153.79500000000002, 153.859, 153.75549999999998, 153.7515, 153.8325, 153.923, 154.27100000000002, 154.5135, 154.6415, 154.8705, 155.39849999999998, 155.852, 156.5645, 157.3105, 157.94433999999998, 158.63534, 159.09434, 158.91734000000002, 158.49434, 158.01033999999999, 157.42437, 156.90487, 156.13887, 154.90787, 153.95703, 153.06453, 152.14453, 151.66303, 151.31003, 150.86703000000003], "overall_sma_50": [166.58, 166.48000000000002, 166.74333333333334, 167.0025, 167.012, 167.01666666666668, 167.04142857142855, 167.36, 167.55666666666667, 167.723, 167.90727272727273, 167.97458333333333, 168.23192307692307, 168.0275, 167.72633333333334, 167.4165625, 167.17323529411766, 166.93166666666667, 166.67157894736843, 166.50050000000002, 166.19809523809522, 165.97272727272727, 165.7682608695652, 165.55875, 165.3488, 165.12531153846155, 165.00474444444444, 164.99171785714287, 164.9144172413793, 164.82160333333334, 164.75800322580645, 164.700253125, 164.63327575757577, 164.5781794117647, 164.5553742857143, 164.48605833333332, 164.40267837837837, 164.32945, 164.28407692307692, 164.267475, 164.26046341463416, 164.27259523809522, 164.3023023255814, 164.3406590909091, 164.3839777777778, 164.44932608695652, 164.4665744680851, 164.47789583333335, 164.49773469387756, 164.50137999999998, 164.43678, 164.38238, 164.32737999999998, 164.27078, 164.27198, 164.24058000000002, 164.20378, 164.09898, 164.00817999999998, 163.95678, 163.89918, 163.85868000000002, 163.78727999999998, 163.86308, 164.01088, 164.21228, 164.41188000000002, 164.60573, 164.81723, 164.98302999999999, 165.20463, 165.39763, 165.56082999999998, 165.70463, 165.87003, 166.06816800000001, 166.218468, 166.33166799999998, 166.46966799999998, 166.59746800000002, 166.739268, 166.870868, 167.02266799999998, 167.160468, 167.269068, 167.278868, 167.292248, 167.272648, 167.20785, 167.12505000000002, 167.02245000000002, 166.91415, 166.70235, 166.48094999999998, 166.24735, 165.99055, 165.77155, 165.56515, 165.28685000000002, 164.99125, 164.71724999999998, 164.44045000000003, 164.13645, 163.79765, 163.45065, 163.15135, 162.84195, 162.54435, 162.23625, 161.87765, 161.50824999999998, 161.04965, 160.57905, 160.17045, 159.70024999999998, 159.22654999999997, 158.77415000000002, 158.3776, 157.9371, 157.5007, 157.0435, 156.5863, 156.1523, 155.7553, 155.4737, 155.1644, 154.86960000000002, 154.531, 154.21769999999998, 153.9229, 153.68759999999997, 153.4354, 153.12879999999998, 152.83880000000002, 152.5632, 152.42520000000002, 152.2866, 152.1248, 152.006, 151.87699999999998, 151.7546, 151.6234, 151.5816, 151.57129999999998, 151.6009, 151.62709999999998, 151.6257, 151.5957, 151.6119, 151.6737, 151.7515, 151.8291, 151.9697, 152.14610000000002, 152.2983, 152.4512, 152.644, 152.8091, 153.0148, 153.2494, 153.478968, 153.815968, 154.150368, 154.276968, 154.391968, 154.47506800000002, 154.535474, 154.532274, 154.55767400000002, 154.526074, 154.56607400000001, 154.639174, 154.719374, 154.762674, 154.664874, 154.56287400000002], "overall_sma_200": [166.58, 166.48000000000002, 166.74333333333334, 167.0025, 167.012, 167.01666666666668, 167.04142857142855, 167.36, 167.55666666666667, 167.723, 167.90727272727273, 167.97458333333333, 168.23192307692307, 168.0275, 167.72633333333334, 167.4165625, 167.17323529411766, 166.93166666666667, 166.67157894736843, 166.50050000000002, 166.19809523809522, 165.97272727272727, 165.7682608695652, 165.55875, 165.3488, 165.12531153846155, 165.00474444444444, 164.99171785714287, 164.9144172413793, 164.82160333333334, 164.75800322580645, 164.700253125, 164.63327575757577, 164.5781794117647, 164.5553742857143, 164.48605833333332, 164.40267837837837, 164.32945, 164.28407692307692, 164.267475, 164.26046341463416, 164.27259523809522, 164.3023023255814, 164.3406590909091, 164.3839777777778, 164.44932608695652, 164.4665744680851, 164.47789583333335, 164.49773469387756, 164.50137999999998, 164.4788039215686, 164.4630576923077, 164.4641320754717, 164.47312962962965, 164.52107272727272, 164.53801785714288, 164.5522631578947, 164.54877586206896, 164.5494745762712, 164.58448333333334, 164.62195081967212, 164.65530645161292, 164.7044285714286, 164.774046875, 164.86829230769231, 164.98907575757576, 165.11252238805972, 165.22141911764706, 165.32784782608695, 165.41659285714286, 165.49847183098592, 165.57335416666666, 165.62618493150683, 165.65731756756756, 165.69628666666665, 165.74561184210526, 165.79287662337663, 165.85066025641026, 165.89875316455698, 165.93151875, 165.9810061728395, 166.0237987804878, 166.0726686746988, 166.11525595238095, 166.15166470588235, 166.10978488372095, 166.06335057471264, 166.00172159090909, 165.92664606741573, 165.85501666666667, 165.77803846153844, 165.70822282608694, 165.5926505376344, 165.47911170212765, 165.3647, 165.252046875, 165.13924226804124, 165.03261734693876, 164.89627777777778, 164.74631499999998, 164.59684653465348, 164.45197549019608, 164.30506310679613, 164.1483798076923, 164.01134761904763, 163.883929245283, 163.75305140186916, 163.62080092592592, 163.48836238532112, 163.35410454545453, 163.21938288288288, 163.04563839285714, 162.87903982300884, 162.7549254385965, 162.62131739130433, 162.5052284482759, 162.40381623931626, 162.32149576271186, 162.22249159663866, 162.11830416666666, 162.00468181818184, 161.89013524590163, 161.77501219512195, 161.6645685483871, 161.60725200000002, 161.54671825396827, 161.49237401574803, 161.42891796875, 161.37121317829457, 161.31281923076924, 161.28886641221374, 161.2554659090909, 161.20655263157894, 161.16135447761195, 161.1189, 161.0786875, 161.03533941605838, 160.97385144927537, 160.91921942446044, 160.86286785714287, 160.8051879432624, 160.7487781690141, 160.6936818181818, 160.65001041666667, 160.61856206896553, 160.5859691780822, 160.5427993197279, 160.49311824324326, 160.43843288590602, 160.38877666666667, 160.34342052980134, 160.29971381578946, 160.27389869281046, 160.2515357142857, 160.23294516129033, 160.21959294871795, 160.21513694267517, 160.19937658227846, 160.1947893081761, 160.196384375, 160.1944093167702, 160.196974691358, 160.20153312883437, 160.17018231707317, 160.12757515151517, 160.08650542168675, 160.0480251497006, 160.003275, 159.95479408284024, 159.88529529411764, 159.82965029239767, 159.7822976744186, 159.7358104046243, 159.68126551724137, 159.62371542857142, 159.5626715909091], "overall_ema_10": [166.58, 166.54363636363635, 166.6757024793388, 166.87648384673173, 166.90803223823505, 166.93202637673775, 166.97893067187633, 167.453670549717, 167.7584577224957, 168.02419268204196, 168.3379758307616, 168.40652567971404, 168.9362482834024, 168.28783950460195, 167.4191414128561, 166.57384297415499, 165.97496243339953, 165.40224199096323, 164.78183435624265, 164.50331901874398, 163.71180646988142, 163.26238711172115, 162.90013490959, 162.50738310784635, 162.10785890641975, 161.64063001434343, 161.68233364809916, 162.2200911666266, 162.31643822723993, 162.28254036774175, 162.38571484633417, 162.48103941972795, 162.48266861614104, 162.5330925041154, 162.75980295791257, 162.6325660564739, 162.40864495529684, 162.26525496342467, 162.31882678825656, 162.55540373584626, 162.81442123841964, 163.16998101325242, 163.6027117381156, 164.03676414936731, 164.44644339493686, 164.98163550494834, 165.03224723132138, 165.02820228017202, 165.1048927746862, 165.02763954292504, 164.7226141714841, 164.52941159485061, 164.52770039578684, 164.6044821420074, 165.0600308434606, 165.1345706901041, 165.17373965553972, 165.02396880907793, 164.94506538924557, 165.25505350029184, 165.5486801366024, 165.75619283903833, 166.11870323194046, 166.67166628067855, 167.44045422964606, 168.42218982425587, 169.30179167439115, 169.88646591541095, 170.37347211260894, 170.58556809213457, 170.70273752992827, 170.73678525175947, 170.49918793325776, 170.0320628544836, 169.76805142639566, 169.70931480341463, 169.65034847552107, 169.76846693451722, 169.74692749187773, 169.52384976608178, 169.599513444976, 169.5796019095258, 169.6705833805211, 169.66684094769906, 169.58377895720832, 168.30491005589772, 167.17129004573448, 165.98378276469185, 164.77218589838424, 163.80997028049617, 162.90815750222413, 162.26212886545608, 160.9344690717368, 159.8409292405119, 158.88985119678247, 158.100787342822, 157.41155328049072, 156.91672541131058, 155.93822988198139, 154.8403699034393, 153.89666628463215, 153.15545423288083, 152.45809891781158, 151.64935366002766, 151.30583481274988, 151.160228483159, 150.92745966803915, 150.66246700112293, 150.3938366372824, 150.08950270323103, 149.78232039355265, 148.68735304927034, 147.8751070403121, 148.0305421238917, 147.91407991954776, 148.13970175235724, 148.5943014337468, 149.3389739003383, 149.55734228209496, 149.58691641262314, 149.3656588830553, 149.12281181340887, 148.86957330188, 148.72601451972, 149.77583006158906, 150.5402245958456, 151.28654739660092, 151.6653569608553, 152.08711024069976, 152.39490837875434, 153.4458341280717, 154.07022792296775, 154.1938228460645, 154.36767323768913, 154.5608235581093, 154.75885563845304, 154.82815461327976, 154.41394468359252, 154.22595474112114, 154.00850842455364, 153.77605234736205, 153.59767919329622, 153.46537388542419, 153.63621499716524, 154.08235772495337, 154.40556541132548, 154.3754626092663, 154.15992395303604, 153.82993777975676, 153.677221819801, 153.652272398019, 153.6609501438337, 154.1498682995003, 154.63716497231843, 155.13404406826052, 155.68239969221315, 156.38014520271986, 156.62466425677079, 157.141998028267, 157.74345293221847, 158.13162512636057, 158.58223873974956, 159.01092260524962, 158.29257304065877, 157.3557415787208, 156.62015220077154, 156.08199725517673, 155.4361795724173, 154.77687419561414, 153.57016979641156, 152.98832074251854, 152.7513533347879, 152.567470910281, 152.14520347204808, 151.68425738622116, 151.17439240690823], "overall_ema_50": [166.58, 166.57215686274512, 166.59952326028454, 166.6458164657636, 166.66166680043955, 166.67650339650075, 166.6966405182066, 166.810105595924, 166.90108184706423, 166.992019813846, 167.10017589957755, 167.16350233488825, 167.326502243324, 167.24977666515446, 167.10311875671704, 166.93319253096342, 166.78993007876878, 166.6344426246994, 166.45230761980923, 166.32672692883634, 166.0845023433918, 165.8945218593372, 165.71316806093182, 165.51814186246392, 165.3139010051124, 165.08739900491193, 164.9612264949154, 164.94862937746774, 164.86240861756704, 164.75525533844674, 164.68053944282138, 164.61110652349504, 164.52792587551485, 164.45859544902407, 164.43198386278786, 164.33896488777657, 164.223750578452, 164.12164271263038, 164.06039790037036, 164.0431273944735, 164.0406518103765, 164.06925370016566, 164.1273221825121, 164.2003683714332, 164.2823147098084, 164.40418472118844, 164.43774610467125, 164.46018743389982, 164.49900361296258, 164.50610151049347, 164.46076419635648, 164.4293616788523, 164.43291612281888, 164.45319392192403, 164.55738239557408, 164.59317132123786, 164.62285087726775, 164.6121508428651, 164.6112821823606, 164.69123190069942, 164.7766737869465, 164.8517061874584, 164.9653647683424, 165.1298602676231, 165.35614025712806, 165.64962495292696, 165.94807103320431, 166.20569569856883, 166.45508018097792, 166.65448880133172, 166.8339206130442, 166.99298254978757, 167.08855186156063, 167.12154982777395, 167.17874395217498, 167.2676167383642, 167.35065137607543, 167.46631210642542, 167.5519469257813, 167.58990979143692, 167.68207019177274, 167.75296939993854, 167.84422550190172, 167.91504018810167, 167.96582292582318, 167.7534377130458, 167.53055780273027, 167.26033984968205, 166.94895397322395, 166.65605381741125, 166.34993405986572, 166.07562292026316, 165.63971613907637, 165.21933511401454, 164.80328275660221, 164.40119323673548, 164.00546016862822, 163.6401480051526, 163.16543631867603, 162.64522312970834, 162.13560653638646, 161.65264157417522, 161.16900857126637, 160.65296901945203, 160.22579376378724, 159.84458616520735, 159.45381808029725, 159.06229580263854, 158.67495086920175, 158.28456063903698, 157.89693081005512, 157.34254136652353, 156.82793190116968, 156.51036594426108, 156.15270453468221, 155.8782847490084, 155.67286181767474, 155.55588684443262, 155.35918539955293, 155.13804087408027, 154.87262750646929, 154.60428917288226, 154.33470920531823, 154.0894264913842, 154.1055274132907, 154.10060476963224, 154.12195360219567, 154.09246522563896, 154.08825090306487, 154.07616263235644, 154.23690135265622, 154.34055228000304, 154.35660905333626, 154.38772242379366, 154.42859605423314, 154.47649424818476, 154.50251408158928, 154.4259449019191, 154.38492745478501, 154.33179304479344, 154.26897763127215, 154.21117458690856, 154.158579505069, 154.16824305388985, 154.24360607138436, 154.306994068585, 154.30436685020914, 154.2606661894166, 154.18554202512576, 154.13865802414043, 154.11518123888004, 154.09889962166906, 154.1871780678781, 154.2908181436476, 154.4115703733085, 154.55817545670817, 154.75275681134707, 154.86931536776484, 155.04973437295052, 155.2615094955799, 155.44256402516498, 155.64520857319775, 155.8528474526802, 155.8217553957124, 155.71658851744917, 155.62221249715705, 155.5452747521705, 155.42702868345793, 155.28518442136152, 155.0049811107199, 154.82321714559365, 154.70014980655074, 154.5840655004115, 154.41390606902283, 154.22551759572784, 154.01588945471892], "overall_ema_200": [166.58, 166.57800995024877, 166.58489542338063, 166.5967870112077, 166.60129659318574, 166.60566180121373, 166.61147611164944, 166.64111316526487, 166.66587820839658, 166.69129235557673, 166.7217272575113, 166.74156081713807, 166.7871174259228, 166.7730167550181, 166.74054892660996, 166.70104097709145, 166.66700076836418, 166.62877190499736, 166.5826149706193, 166.54945462265295, 166.48577845725342, 166.43358165668374, 166.3822027347267, 166.32606141398313, 166.26620010638132, 166.1992538366661, 166.15617668406247, 166.14109034889768, 166.10734815637133, 166.06777255282535, 166.0357549154838, 166.00465287652378, 165.9696812061106, 165.93774407968166, 165.9162739893366, 165.87790310387055, 165.83335680432955, 165.7914328560278, 165.75927830024645, 165.73799194900022, 165.72049949179626, 165.71104178541023, 165.70943937958526, 165.7122310275496, 165.7179799725491, 165.73461698774764, 165.72989443065563, 165.72273130199238, 165.72001755769395, 165.70966912428406, 165.68618982951506, 165.66602873668407, 165.6546254656723, 165.6476142670089, 165.6621653688297, 165.66025327560752, 165.6571661783378, 165.64415954969763, 165.6336703999494, 165.6437831322882, 165.65598429515103, 165.66627300863212, 165.6870066105363, 165.72156375869017, 165.77309048745943, 165.8434079950469, 165.9172049304196, 165.98287950822635, 166.0483732444629, 166.1030162967568, 166.15403105997316, 166.20115512902817, 166.2332829386896, 166.25016569551858, 166.27334812640896, 166.30490685151932, 166.33555454453904, 166.37500176300134, 166.40758881013565, 166.42860782695024, 166.46354705255274, 166.49366101222884, 166.5293459772813, 166.56039726108946, 166.5867614674468, 166.5465946866762, 166.50205145596303, 166.44372258575444, 166.37283977395592, 166.3042543035683, 166.2300826189557, 166.16167383667752, 166.05021439551655, 165.93946599357113, 165.82673498865998, 165.71452867036487, 165.6010507731473, 165.49248310376277, 165.35360267486962, 165.1998354840749, 165.04511075289008, 164.89361711355787, 164.73865574924386, 164.57220146318173, 164.42481637399584, 164.28631073843368, 164.1429643629269, 163.99696471752463, 163.84958198401694, 163.69903887969838, 163.5468096371143, 163.34992595913306, 163.15957843715162, 163.0160005422546, 162.86051794979437, 162.7241446368611, 162.6039043917182, 162.50525857687526, 162.38620127760288, 162.26016942409439, 162.12195878305863, 161.98174028770484, 161.83993192663317, 161.70301718109454, 161.63134536834733, 161.55521257861253, 161.48645424449697, 161.40569350574577, 161.33185575941994, 161.25671291604263, 161.22604910593276, 161.18280483622198, 161.11879682790138, 161.05940581468843, 161.00339182648258, 160.9501242461196, 160.89231206456617, 160.80930398432173, 160.73538056159217, 160.658710108243, 160.57981747035004, 160.5023565999983, 160.42641275323214, 160.36649819847364, 160.3239459775933, 160.27952860468193, 160.21943379269504, 160.14948917784236, 160.0718325691076, 160.0013665733951, 159.93707436868473, 159.8750139272053, 159.83993916176047, 159.80998951835988, 159.78571101568966, 159.76943528419028, 159.76695334106404, 159.74663539737185, 159.74388280635324, 159.75090884808108, 159.7521774167569, 159.76071296484886, 159.7724471642036, 159.72555714266926, 159.6600292109014, 159.59684484064368, 159.53777474272684, 159.46804564080915, 159.39184618169662, 159.27988751322204, 159.19123191607554, 159.1165430412887, 159.04314460306693, 158.95560087567324, 158.86260982218397, 158.76328037121695], "overall_macd": [0.0, -0.015954415954439582, 0.0427246532089498, 0.1288951529442386, 0.1367051438714384, 0.14046846845687355, 0.15378197383341785, 0.35391327321579524, 0.4699829434075298, 0.5627442753992398, 0.6712866947614202, 0.6661129584239802, 0.8622746982345291, 0.5314923040891415, 0.11789934794572332, -0.26651563875293505, -0.5239744956962795, -0.7560123523248592, -0.9958025550700427, -1.0718113742570665, -1.366441516078737, -1.4947535472372806, -1.5758555255268902, -1.6637176962605906, -1.7478978277897284, -1.855507927104128, -1.732651931671171, -1.3956832522673608, -1.2665404606858033, -1.2003853908063888, -1.0774389925726098, -0.9640486350667175, -0.8977280001538759, -0.81399840869625, -0.6577544449195045, -0.665053283044017, -0.7157625917393773, -0.7298651829766243, -0.6576188919747494, -0.5089550583752498, -0.35796253850813287, -0.17256426751811205, 0.03687955468222981, 0.2356531526490926, 0.4126335709690352, 0.6343403537442498, 0.6308987692661958, 0.6010696216635836, 0.6059491257165917, 0.541442194410962, 0.37863542835199837, 0.27149468083172223, 0.2530625318533737, 0.2700394802964752, 0.45257082759184186, 0.4595960047880112, 0.4502898501150696, 0.35809511525604876, 0.30092721626101593, 0.4170386661508303, 0.5208064554815905, 0.5818119148662788, 0.7075362843002608, 0.9104538240641773, 1.197862679160579, 1.5641475351003464, 1.8668020799522935, 2.0234197195946706, 2.126856107125377, 2.1018919536850262, 2.0336506146228146, 1.929887165333355, 1.7101307630087774, 1.3988101542016977, 1.1908089916981055, 1.0832774941047205, 0.9818978023252214, 0.9642710033261892, 0.887620137975631, 0.7273082618408466, 0.7066957291216625, 0.6465953604200934, 0.6392050959340168, 0.5918286198160274, 0.5128660972755483, -0.08612580610832765, -0.592730564530342, -1.0969624343535145, -1.58481404251296, -1.9362098717830065, -2.2397113349230153, -2.411688705361172, -2.8695434690336867, -3.1987511218365796, -3.444953686034438, -3.603375026234602, -3.705575506149472, -3.7131049362121473, -3.928370387842847, -4.182685252934192, -4.354211882245863, -4.425416940740803, -4.4706583177298285, -4.5596575923767375, -4.437823319323741, -4.232365432238623, -4.073019618343011, -3.934466406677302, -3.8038111393417466, -3.6951916434025804, -3.5935075181692753, -3.8430312659988033, -3.958036695027687, -3.643262752585599, -3.4620209144604814, -3.1397713727446614, -2.7330542517679532, -2.219722555825882, -1.9637535911325017, -1.8062422530834965, -1.7699442844914017, -1.7484579069962933, -1.7356300282523023, -1.6778802084016036, -1.1013767289356338, -0.678630393411737, -0.28663676423019524, -0.07796213436739663, 0.13547767118743081, 0.28480540863137094, 0.7491527196358163, 1.001115396694729, 1.0171988001261525, 1.050116580021097, 1.086275905237727, 1.1197765058462892, 1.0925786686496224, 0.8522090962744642, 0.7203843988719996, 0.580973204053862, 0.4411955077826235, 0.3318403838347308, 0.24836454160961807, 0.30258301802459187, 0.4760295962069563, 0.58814837288881, 0.5400574045011979, 0.4124641112687186, 0.24039000276729894, 0.15428761003519753, 0.12894485094267338, 0.12038348867997684, 0.32369998846073145, 0.5175952519532245, 0.7066858971173815, 0.9090026601705858, 1.1664416892274119, 1.2116552682408326, 1.3724732544395124, 1.5610061695018373, 1.6453301779466472, 1.7510070486319762, 1.8401726077314606, 1.4200012069378545, 0.9214623464079637, 0.533929480221758, 0.2521663573668036, -0.06162829851518836, -0.3642123930265484, -0.8898926677231884, -1.1137174679245447, -1.1714865567669506, -1.1990095003697832, -1.3261683935017174, -1.4613365474540103, -1.6088177330582027], "overall_signal": [0.0, -0.003190883190887917, 0.0059922240890796265, 0.03057280986011142, 0.05179927666237681, 0.06953311502127615, 0.0863828867837045, 0.13988896407012263, 0.20590775993760407, 0.2772750630299312, 0.356077389376229, 0.4180845031857793, 0.5069225421955292, 0.5118364945742517, 0.4330490652485461, 0.2931361244482499, 0.129714000419344, -0.04743127012949663, -0.23710552711760585, -0.404046696545498, -0.5965256604521458, -0.7761712378091727, -0.9361080953527163, -1.0816300155342913, -1.2148835779853786, -1.3430084478091286, -1.420937144581537, -1.415886366118702, -1.3860171850321223, -1.3488908261869756, -1.2946004594641025, -1.2284900945846255, -1.1623376756984756, -1.0926698222980304, -1.0056867468223254, -0.9375600540666638, -0.8932005616012065, -0.8605334858762902, -0.8199505670959821, -0.7577514653518358, -0.6777936799830953, -0.5767477974900986, -0.45402232705563295, -0.31608723111468784, -0.17034307069794324, -0.009406385809504647, 0.11865464520563546, 0.21513764049722509, 0.2932999375410984, 0.34292838891507116, 0.35006979680245665, 0.3343547736083098, 0.31809632525732257, 0.30848495626515315, 0.3373021305304909, 0.361760905381995, 0.3794666943286099, 0.3751923785140977, 0.3603393460634814, 0.3716792100809512, 0.4015046591610791, 0.437566110302119, 0.4915601451017474, 0.5753388808942335, 0.6998436405475026, 0.8727044194580714, 1.071523951556916, 1.261903105164467, 1.4348937055566489, 1.5682933551823244, 1.6613648070704226, 1.715069278723009, 1.7140815755801628, 1.65102729130447, 1.558983631383197, 1.463842403927502, 1.3674534836070458, 1.2868169875508746, 1.206977617635826, 1.1110437464768301, 1.0301741430057967, 0.9534583864886561, 0.8906077283777283, 0.8308519066653881, 0.7672547447874202, 0.5965786346082707, 0.35871679478054813, 0.06758094895373562, -0.2628980493396035, -0.5975604138282842, -0.9259905980472305, -1.2231302195100189, -1.5524128694147525, -1.8816805198991182, -2.194335153126182, -2.476143127747866, -2.7220296034281874, -2.92024466998498, -3.1218698135565535, -3.3340329014320815, -3.5380686975948383, -3.7155383462240312, -3.866562340525191, -4.005181390895501, -4.091709776581149, -4.1198409077126446, -4.110476649838718, -4.075274601206435, -4.020981908833498, -3.955823855747315, -3.8833605882317075, -3.875294723785127, -3.8918431180336395, -3.8421270449440317, -3.766105818847322, -3.6408389296267902, -3.459281994055023, -3.2113701064091953, -2.9618468033538567, -2.730725893299785, -2.5385695715381087, -2.380547238629746, -2.2515637965542576, -2.136827078923727, -1.9297370089261083, -1.679515685823234, -1.4009399015046262, -1.1363443480771802, -0.8819799442242581, -0.6486228736531323, -0.36906775499534256, -0.09503112465732824, 0.1274148602993679, 0.31195520424371376, 0.46681934444251644, 0.597410776723271, 0.6964443551085413, 0.7275973033417259, 0.7261547224477807, 0.6971184187689969, 0.6459338365717223, 0.583115146024324, 0.5161650251413828, 0.4734486237180247, 0.47396481821581105, 0.49680152915041087, 0.5054527042205683, 0.4868549856301984, 0.43756198905761856, 0.38090711325313437, 0.3305146607910422, 0.2884884263688291, 0.2955307387872096, 0.33994364142041256, 0.41329209255980637, 0.5124342060819622, 0.6432357027110522, 0.7569196158170084, 0.8800303435415092, 1.0162255087335748, 1.1420464425761891, 1.2638385637873466, 1.3791053725761695, 1.3872845394485065, 1.294120100840398, 1.1420819767166699, 0.9640988528466967, 0.7589534225743197, 0.5343202594541462, 0.2494776740186793, -0.023161354369965526, -0.25282639484936253, -0.44206301595344666, -0.6188840914631009, -0.7873745826612828, -0.9516632127406668], "overall_upper_bb": [null, 166.76284271247468, 167.67721412515493, 168.2893954891521, 168.12729368329602, 168.01447760400234, 167.96167698509583, 169.3533604075244, 169.76329305099188, 170.05427623607522, 170.43421698323235, 170.4286465996636, 171.22594918029833, 171.2855379891066, 171.63768762321203, 171.9354218232511, 171.9867565379376, 172.0315328702173, 172.1217879674495, 172.02162393210696, 172.3867817039753, 172.50876455996575, 172.49076944468297, 172.39008057316912, 172.3309466567989, 172.26049843651964, 171.97920184923868, 171.32126472655062, 170.6124982426188, 169.7804963529236, 168.68911183246362, 167.72626325381557, 165.22404572293064, 164.7261709277347, 164.7721744697372, 164.72191014158648, 164.58999415782594, 164.50921316151295, 164.55067525532831, 164.61213580707565, 164.78315952232154, 165.15309855778057, 165.64777864980977, 166.1275668253419, 166.53015011241627, 166.96673968382197, 167.11721157848584, 167.16043236066187, 167.3409035821, 167.38129659363494, 167.37692401056947, 167.3772517159085, 167.3960607753222, 167.44982641607547, 167.84514525885757, 167.8456326505095, 167.6711303651047, 167.39029563681854, 167.22284493144122, 167.37205055663892, 167.55415062299045, 167.70822817171154, 168.0411088376653, 168.6741975270274, 169.70303516953476, 171.05251737646674, 172.35612651134076, 173.24549232864237, 174.02468701836108, 174.49157227806714, 174.73438765299187, 174.86136058693734, 174.84172694174387, 174.7466115908572, 174.76489250729455, 174.73402853131006, 174.64649147835183, 174.41020673969717, 174.03587387983367, 173.90142000577043, 173.77439296503974, 173.5565426966488, 173.45576306487567, 173.44685372534417, 173.39840965598592, 174.25001793307996, 174.5880867003963, 175.00904276780244, 175.3175388897836, 175.43506294847634, 175.45179319738418, 175.2473865912443, 175.67452540685522, 175.97793107936965, 176.01322202671673, 175.7216563482672, 175.260623519911, 174.41167844029886, 173.74542620504627, 173.19469370266137, 172.0837326567474, 170.72943402211965, 168.90753867343497, 166.87091069642418, 164.25264142428006, 163.1153886444789, 161.91242540252884, 160.87260288829756, 159.98043068888387, 158.88741094736665, 157.75887908305526, 156.77944970123892, 156.58752790697784, 155.91345276761177, 155.2303689563801, 154.4552524923707, 153.75753813225165, 153.2170911599241, 153.06458204178418, 153.04788631505997, 152.97966287474196, 152.88501506135174, 152.82689372849083, 152.82785835845442, 153.7972868756018, 154.43101920577502, 155.20942017845738, 155.67026202124964, 156.21397779392083, 156.67893170536902, 158.03385505890085, 158.47095062569804, 158.35381454228298, 158.67942281314475, 158.854714854305, 159.12780262303716, 159.34871849926864, 159.34361309479735, 159.37744538504674, 159.32924243733234, 159.0875509961843, 158.70112596959981, 158.08453048348233, 157.26651972998724, 157.44737631838834, 157.59791495979604, 157.57990723694277, 157.58604921577077, 157.64617904687813, 157.65873259247755, 156.91281115828696, 156.44065582441513, 156.7212708603606, 157.0448953389343, 157.4372031464786, 157.9640477171174, 158.85164844643626, 159.21445919494207, 159.91758895151645, 160.7263213770217, 161.25318388124265, 161.8304362146303, 162.3622417959804, 162.34704351149026, 162.41877642011954, 162.4647957664317, 162.48575813691792, 162.5330870131747, 162.5843064956901, 163.20953607161027, 163.42423510780026, 163.50339988530808, 163.48424855573248, 163.4859940826388, 163.4121370954253, 163.2096102595458], "overall_lower_bb": [null, 166.19715728752536, 165.80945254151175, 165.7156045108479, 165.89670631670398, 166.01885572933102, 166.12118015776127, 165.36663959247562, 165.35004028234147, 165.3917237639248, 165.3803284713131, 165.52052006700305, 165.2378969735478, 164.76946201089342, 163.81497904345466, 162.8977031767489, 162.35971405029773, 161.83180046311605, 161.22136992728736, 160.97937606789307, 159.97121829602472, 159.33523544003424, 158.75323055531706, 158.14991942683085, 157.53505334320116, 156.85531156348037, 156.6046081507613, 156.7675452734494, 156.83831175738118, 156.9613136470764, 157.36269816753642, 157.74504674618444, 159.36426427706934, 159.6011390722653, 159.5821355302628, 159.5613998584135, 159.50541584217407, 159.46569683848708, 159.4812247446717, 159.45676419292434, 159.66874047767848, 159.6518014422194, 159.58512135019026, 159.63033317465812, 159.8257498875837, 160.174350316178, 160.36287842151418, 160.35665763933807, 160.44618641789998, 160.6607934063651, 160.71516598943052, 160.78983828409153, 160.9740292246778, 161.13926358392453, 161.07694474114246, 161.4174573494905, 161.9868596348953, 162.54069436318147, 162.91115506855874, 163.0649494433611, 163.17184937700955, 163.20977182828847, 163.09689116233469, 162.78080247297265, 162.21296483046524, 161.40848262353327, 160.90487348865926, 160.76625767135764, 160.69856298163893, 160.9176777219329, 161.46286234700818, 162.05888941306267, 162.56952305825612, 162.96263840914278, 163.09135749270544, 163.5197214686899, 164.0107585216482, 164.84204326030283, 165.7223761201663, 166.04382999422955, 166.47785703496027, 166.97570730335124, 167.30948693512437, 167.36739627465585, 167.24684034401412, 165.36623206692002, 163.9091632996037, 162.30045723219752, 160.6674611102164, 159.34393705152365, 158.08920680261582, 157.1401134087557, 155.26597459314482, 153.66156892063034, 152.22927797328322, 151.03134365173284, 149.98487648008899, 149.2728215597011, 148.12757379495372, 146.81630629733866, 145.89826734325263, 145.28556597788034, 145.031461326565, 144.9040893035758, 145.57735857571993, 145.51011135552108, 145.49407459747115, 145.4168971117024, 145.29556931111608, 145.31258905263334, 145.39612091694477, 144.8160502987611, 143.93397209302216, 143.9890472323882, 143.95013104361996, 144.18574750762926, 144.51646186774835, 144.85690884007585, 144.9099179582158, 144.90861368494004, 144.848837125258, 144.76448493864825, 144.66360627150917, 144.66964164154558, 144.1742131243982, 143.887980794225, 143.58607982154263, 143.51523797875035, 143.45152220607918, 143.49256829463096, 143.11514494109915, 143.99004937430198, 145.16018545771703, 145.4765771868553, 146.10528514569498, 146.48169737696287, 146.71078150073131, 146.7018869052027, 146.95205461495325, 147.33125756266767, 148.0089490038157, 148.87187403040016, 150.00246951651766, 151.45298027001274, 151.43112368161164, 151.46858504020398, 151.44609276305718, 151.4219507842292, 151.19782095312186, 151.10626740752244, 151.38868884171302, 151.54284417558486, 151.42222913963943, 151.26660466106566, 151.0682968535214, 150.79145228288257, 150.3418515535637, 150.4965408050579, 150.4024110484836, 150.33567862297832, 150.52365611875734, 150.72790378536968, 151.0030982040196, 151.0837964885098, 150.7170635798805, 150.41604423356827, 150.3371118630821, 150.22378298682534, 150.1190635043099, 149.00883392838972, 148.47713489219973, 148.19647011469195, 147.75462144426754, 147.09437591736122, 146.3922329045747, 145.66775974045424]}, "alignment": "inconsistent"}

3337_SAN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292740.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0], "input_window": [[3.54, 3.595, 3.575, 3.575, 3.565, 3.565, 3.565, 3.635, 3.61, 3.64, 3.63, 3.63, 3.64, 3.76, 3.735, 3.725, 3.71, 3.71, 3.7, 3.7, 3.7, 3.705, 3.68, 3.69, 3.685, 3.675, 3.73, 3.75, 3.7099, 3.715, 3.715, 3.715, 3.715, 3.75, 3.75, 3.735, 3.74, 3.74, 3.73, 3.67, 3.685, 3.67, 3.685, 3.685, 3.685, 3.69, 3.775, 3.78, 3.8, 3.815, 3.815, 3.81, 3.78, 3.785, 3.795, 3.775, 3.785, 3.795, 3.79, 3.726, 3.71, 3.715, 3.72, 3.73, 3.735, 3.8, 3.805, 3.79, 3.795, 3.81, 3.81, 3.795, 3.805, 3.805, 3.815, 3.815, 3.83, 3.825, 3.9, 3.9041, 3.915, 3.92, 3.925, 3.92, 3.915, 3.8399, 3.825, 3.84, 3.845, 3.845, 3.855, 3.95, 3.945, 3.92, 3.9153, 3.915, 3.915, 3.915, 3.915, 3.94, 3.94, 3.935, 3.94, 3.95, 3.9, 3.9199, 3.9, 3.885, 3.9, 3.895, 3.885, 3.825, 3.8399, 3.845, 3.845, 3.8449, 3.86, 3.85, 3.875, 3.865, 3.865, 3.865, 3.865, 3.86, 3.615, 3.605, 3.605, 3.6, 3.58, 3.585, 3.54, 3.535, 3.575, 3.585, 3.57, 3.565, 3.56], [3.55, 3.595, 3.575, 3.575, 3.5654, 3.5699, 3.565, 3.635, 3.6112, 3.64, 3.63, 3.63, 3.64, 3.77, 3.7354, 3.725, 3.715, 3.71, 3.7, 3.705, 3.7, 3.705, 3.685, 3.69, 3.685, 3.675, 3.73, 3.75, 3.71, 3.715, 3.718, 3.72, 3.72, 3.76, 3.755, 3.7399, 3.74, 3.74, 3.74, 3.69, 3.685, 3.675, 3.685, 3.685, 3.69, 3.69, 3.78, 3.79, 3.815, 3.815, 3.815, 3.82, 3.78, 3.79, 3.795, 3.775, 3.785, 3.795, 3.79, 3.73, 3.715, 3.72, 3.72, 3.73, 3.74, 3.8, 3.805, 3.79, 3.8, 3.81, 3.81, 3.8, 3.805, 3.805, 3.82, 3.82, 3.83, 3.83, 3.91, 3.91, 3.915, 3.93, 3.925, 3.92, 3.92, 3.8399, 3.83, 3.84, 3.85, 3.845, 3.86, 3.96, 3.945, 3.92, 3.92, 3.92, 3.915, 3.92, 3.92, 3.945, 3.94, 3.94, 3.945, 3.95, 3.9, 3.92, 3.9, 3.89, 3.9, 3.895, 3.89, 3.825, 3.8399, 3.85, 3.845, 3.85, 3.86, 3.86, 3.875, 3.865, 3.865, 3.87, 3.865, 3.865, 3.63, 3.6062, 3.61, 3.605, 3.58, 3.585, 3.54, 3.54, 3.575, 3.5852, 3.57, 3.565, 3.565], [3.54, 3.5801, 3.575, 3.57, 3.5625, 3.56, 3.565, 3.635, 3.61, 3.6374, 3.625, 3.63, 3.64, 3.76, 3.735, 3.725, 3.71, 3.705, 3.7, 3.7, 3.695, 3.7, 3.68, 3.69, 3.685, 3.675, 3.73, 3.745, 3.705, 3.71, 3.715, 3.715, 3.715, 3.75, 3.75, 3.735, 3.73, 3.74, 3.73, 3.67, 3.68, 3.67, 3.68, 3.685, 3.68, 3.685, 3.7738, 3.78, 3.8, 3.815, 3.812, 3.81, 3.7629, 3.785, 3.795, 3.77, 3.78, 3.79, 3.79, 3.72, 3.71, 3.71, 3.72, 3.725, 3.735, 3.795, 3.805, 3.789, 3.795, 3.805, 3.8001, 3.79, 3.805, 3.805, 3.815, 3.81, 3.825, 3.82, 3.9, 3.9041, 3.915, 3.92, 3.92, 3.915, 3.915, 3.835, 3.825, 3.83, 3.8441, 3.845, 3.855, 3.95, 3.94, 3.915, 3.9153, 3.915, 3.915, 3.91, 3.915, 3.94, 3.935, 3.935, 3.94, 3.945, 3.895, 3.9199, 3.895, 3.885, 3.9, 3.895, 3.885, 3.825, 3.8301, 3.845, 3.845, 3.8449, 3.86, 3.85, 3.875, 3.865, 3.86, 3.865, 3.865, 3.86, 3.615, 3.6, 3.605, 3.6, 3.575, 3.58, 3.53, 3.535, 3.575, 3.58, 3.57, 3.565, 3.555], [3.55, 3.5801, 3.575, 3.575, 3.5654, 3.565, 3.565, 3.635, 3.61, 3.6374, 3.63, 3.63, 3.64, 3.7633, 3.7354, 3.725, 3.715, 3.705, 3.7, 3.705, 3.7, 3.7, 3.685, 3.69, 3.685, 3.675, 3.73, 3.745, 3.705, 3.71, 3.715, 3.72, 3.715, 3.76, 3.7501, 3.7399, 3.735, 3.74, 3.73, 3.69, 3.68, 3.675, 3.68, 3.685, 3.69, 3.685, 3.775, 3.785, 3.815, 3.815, 3.812, 3.815, 3.7629, 3.785, 3.795, 3.77, 3.78, 3.795, 3.79, 3.72, 3.715, 3.715, 3.72, 3.73, 3.74, 3.795, 3.805, 3.789, 3.8, 3.8093, 3.805, 3.8, 3.805, 3.805, 3.815, 3.815, 3.825, 3.82, 3.91, 3.91, 3.915, 3.925, 3.92, 3.915, 3.92, 3.835, 3.825, 3.84, 3.845, 3.845, 3.86, 3.95, 3.94, 3.92, 3.92, 3.92, 3.915, 3.915, 3.9193, 3.94, 3.94, 3.94, 3.945, 3.95, 3.9, 3.92, 3.895, 3.89, 3.9, 3.895, 3.89, 3.825, 3.8301, 3.85, 3.845, 3.85, 3.86, 3.86, 3.875, 3.865, 3.86, 3.87, 3.865, 3.865, 3.625, 3.6, 3.61, 3.605, 3.58, 3.585, 3.54, 3.54, 3.575, 3.5852, 3.57, 3.565, 3.5642], [37098, 59373, 2300, 2569, 2666, 1743, 709, 188, 1366, 610, 22344, 659, 160, 128636, 3510, 2584, 4150, 2176, 100, 4143, 18094, 1404, 613, 271, 300, 3665, 61882, 12292, 22440, 5302, 3917, 5404, 438, 75113, 1302, 444, 4509, 723, 7900, 183620, 15327, 3317, 749, 1137, 703, 3300, 667, 949, 42565, 600, 1068, 803, 16079, 15306, 300, 210, 300, 2415, 1309, 6094, 5536, 42373, 234, 2339, 5258, 23581, 269, 18609, 2895, 12564, 643, 9302, 341, 132, 7098, 21309, 307, 517, 51331, 4700, 1148, 844, 4710, 218, 5966, 2250, 1681, 767, 811, 503, 540, 86103, 2795, 23201, 747, 7145, 438, 3344, 6134, 5913, 3494, 1598, 29870, 647, 12584, 5535, 502, 361, 621, 165, 3428, 301, 2870, 6191, 381, 1410, 404, 19522, 1251, 340, 526, 366, 1072, 1919, 21161, 4936, 3500, 302, 1579, 4551, 139475, 89918, 2290, 1402, 106, 300, 69838]], "output_timestamps": [1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0, 1682704800.0, 1682708400.0, 1682712000.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0], "output_window": [[3.57, 3.58, 3.58, 3.575, 3.58, 3.6, 3.605, 3.465, 3.475, 3.48, 3.485, 3.48, 3.475, 3.47, 3.505, 3.4813, 3.48, 3.4724, 3.47, 3.465, 3.45, 3.38, 3.385, 3.38, 3.385, 3.385, 3.4, 3.42, 3.405, 3.4167, 3.425, 3.435, 3.39], [3.57, 3.588, 3.5861, 3.575, 3.58, 3.61, 3.605, 3.47, 3.475, 3.48, 3.485, 3.485, 3.479, 3.48, 3.505, 3.4813, 3.48, 3.475, 3.47, 3.465, 3.455, 3.38, 3.386, 3.38, 3.385, 3.385, 3.41, 3.425, 3.405, 3.4167, 3.425, 3.435, 3.4], [3.565, 3.58, 3.58, 3.5725, 3.575, 3.5999, 3.6, 3.46, 3.46, 3.475, 3.48, 3.48, 3.475, 3.46, 3.505, 3.475, 3.475, 3.465, 3.47, 3.465, 3.45, 3.375, 3.38, 3.375, 3.385, 3.385, 3.4, 3.42, 3.405, 3.4167, 3.425, 3.43, 3.39], [3.565, 3.588, 3.5861, 3.5725, 3.575, 3.6054, 3.605, 3.47, 3.46, 3.48, 3.48, 3.485, 3.475, 3.48, 3.505, 3.475, 3.475, 3.465, 3.47, 3.465, 3.455, 3.375, 3.386, 3.375, 3.385, 3.385, 3.405, 3.425, 3.405, 3.4167, 3.425, 3.435, 3.395], [82426, 2292, 991, 331, 4033, 114234, 6547, 949, 52516, 7425, 2459, 302, 1684, 46261, 797, 19216, 894, 99786, 143, 3516, 3455, 31587, 1441, 983, 504, 325, 30748, 5211, 1014, 307, 124, 8181, 1330]], "text": {"content": "Communiqu\u00e9 de presse: Sanofi finalise l\u2019acquisition de Provention Bio, Inc.\nBy Sanofi - Aventis Groupe\nPublished on: 2023-04-27T12:40:00Z\n\nSanofi finalise l\u2019acquisition de Provention Bio, Inc.\n\nArticle Content:\n\nApril 27, 2023 08:40 ET\n\n\r\n            | Source:\r\n            \nSanofi - Aventis Groupe\n\n\n\n\n\nSanofi - Aventis Groupe\n\r\n                  Paris,  FRANCE\nParis,  FRANCE\nSanofi finalise l\u2019acquisition de Provention Bio, Inc.\nParis, le 27 avril 2023. Sanofi annonce aujourd\u2019hui la finalisation de son acquisition de Provention Bio, Inc. Cette op\u00e9ration ajoute TZIELD (teplizumab-mzwv) au portefeuille de produits strat\u00e9giques en M\u00e9decine G\u00e9n\u00e9rale de Sanofi, en plus de conforter sa transformation strat\u00e9gique au profit de produits pr\u00e9sentant un profil diff\u00e9renci\u00e9. TZIELD est un m\u00e9dicament contre le diab\u00e8te, innovant, en pleine propri\u00e9t\u00e9 et premier de sa classe pharmacoth\u00e9rapeutique.\nOlivier CharmeilVice-Pr\u00e9sident Ex\u00e9cutif, M\u00e9decine G\u00e9n\u00e9rale, Sanofi \u00ab\u00a0Nous sommes tr\u00e8s heureux d\u2019avoir finalis\u00e9 l\u2019acquisition de Provention Bio, Inc. Il s\u2019agit d\u2019une op\u00e9ration strat\u00e9gique pour Sanofi, en parfaite ad\u00e9quation avec notre croissance dans la sph\u00e8re des maladies immunitaires et notre volont\u00e9 de d\u00e9velopper des m\u00e9dicaments qui modifient le cours des maladies dans des domaines o\u00f9 les besoins m\u00e9dicaux non pourvus sont importants.\u00a0\u00bb\nLe 17 novembre 2023, la Food and Drug Administration des \u00c9tats-Unis a approuv\u00e9 TZIELD, solution injectable, pour retarder l\u2019apparition de la phase 3 du diab\u00e8te de type 1, chez l\u2019adulte et l\u2019enfant \u00e0 partir de 8 ans pr\u00e9sentant un diab\u00e8te de type 1 de phase 2.\nL\u2019offre publique d\u2019achat visant toutes les actions ordinaires en circulation de Provention Bio a expir\u00e9 une minute apr\u00e8s 23 h 59, heure de New York, le mercredi 26 avril 2023. La condition de seuil et toutes les autres conditions ayant \u00e9t\u00e9 satisfaites, Sanofi a accept\u00e9, le 27 avril 2023, toutes les actions valablement apport\u00e9es \u00e0 l\u2019offre et dont l\u2019ordre d\u2019apport n\u2019avait pas \u00e9t\u00e9 r\u00e9voqu\u00e9. Le paiement de ces actions sera effectu\u00e9 rapidement.\nApr\u00e8s avoir accept\u00e9 les actions apport\u00e9es, Sanofi a finalis\u00e9 l\u2019acquisition de Provention Bio en proc\u00e9dant \u00e0 la fusion de la filiale int\u00e9gralement d\u00e9tenue de Sanofi avec et dans Provention Bio, conform\u00e9ment \u00e0 l\u2019alin\u00e9a h) de l\u2019article 251 de la General Corporation Law de l\u2019\u00c9tat du Delaware. Provention Bio subsiste et devient une filiale indirecte int\u00e9gralement d\u00e9tenue par Sanofi.\nSuite \u00e0 la fusion, toutes les actions ordinaires de Provention Bio qui n\u2019ont pas \u00e9t\u00e9 apport\u00e9es \u00e0 l\u2019offre ont \u00e9t\u00e9 converties en un droit \u00e0 recevoir 25,00 dollars en num\u00e9raire par action (sans int\u00e9r\u00eat et net de toute retenue fiscale obligatoire), soit la m\u00eame somme que celle qui aurait \u00e9t\u00e9 re\u00e7ue si elles avaient \u00e9t\u00e9 valablement apport\u00e9es \u00e0 l\u2019offre.\n\u00c0 compter du 27 avril 2023, toutes les actions ordinaires de Provention Bio cesseront d\u2019\u00eatre n\u00e9goci\u00e9es sur le march\u00e9 boursier NASDAQ.\nLe conseiller financier exclusif de Sanofi \u00e9tait PJT Partners et son conseil juridique Weil, Gotshal & Manges LLP. Provention Bio avait retenu BofA Securities, Inc. et Centerview Partners LLC pour agir \u00e0 titre de conseillers financiers et Ropes & Gray LLP comme conseil juridique.\n\u00c0 propos de SanofiNous sommes une entreprise mondiale de sant\u00e9, innovante et anim\u00e9e par une vocation : poursuivre les miracles de la science pour am\u00e9liorer la vie des gens. Nos \u00e9quipes, pr\u00e9sentes dans une centaine de pays, s\u2019emploient \u00e0 transformer la pratique de la m\u00e9decine pour rendre possible l\u2019impossible. Nous apportons des solutions th\u00e9rapeutiques qui peuvent changer la vie des patients et des vaccins qui prot\u00e8gent des millions de personnes dans le monde, guid\u00e9s par l\u2019ambition d\u2019un d\u00e9veloppement durable et notre responsabilit\u00e9 soci\u00e9tale. Sanofi est cot\u00e9e sur EURONEXT : SAN et NASDAQ : SNY.\nD\u00e9clarations prospectivesCette communication contient des d\u00e9clarations prospectives. Ces d\u00e9clarations ne constituent pas des faits historiques et peuvent comprendre des d\u00e9clarations comprenant des projections et des estimations sur la commercialisation et le potentiel d\u2019un produit donn\u00e9 ou sur les futurs revenus qui pourront en \u00eatre tir\u00e9s, ainsi que les hypoth\u00e8ses sur lesquelles celles-ci reposent, des d\u00e9clarations portant sur des projets, des objectifs, des intentions et des attentes concernant des r\u00e9sultats financiers, des \u00e9v\u00e9nements, des op\u00e9rations, des services futurs, le d\u00e9veloppement de produits et leur potentiel ou les performances futures. Ces d\u00e9clarations prospectives peuvent souvent \u00eatre identifi\u00e9es par les mots \u00ab s\u2019attendre \u00e0 \u00bb, \u00ab anticiper \u00bb, \u00ab croire \u00bb, \u00ab avoir l\u2019intention de \u00bb, \u00ab estimer \u00bb, \u00ab planifier \u00bb, \u00ab sera \u00bb, ainsi que par d\u2019autres termes similaires. Bien que la direction de Sanofi estime que ces d\u00e9clarations prospectives sont raisonnables, les investisseurs sont alert\u00e9s sur le fait qu\u2019elles sont soumises \u00e0 de nombreux risques et incertitudes, difficilement pr\u00e9visibles et g\u00e9n\u00e9ralement en dehors du contr\u00f4le de Sanofi, qui peuvent impliquer que les r\u00e9sultats et \u00e9v\u00e9nements effectifs r\u00e9alis\u00e9s diff\u00e8rent significativement de ceux qui sont exprim\u00e9s, induits ou pr\u00e9vus dans les informations et d\u00e9clarations prospectives. Ces risques et incertitudes comprennent notamment des retards inattendus de la part des autorit\u00e9s r\u00e9glementaires ou publiques en g\u00e9n\u00e9ral qui peuvent affecter la disponibilit\u00e9 ou le potentiel commercial du produit, l\u2019absence de garantie que le produit sera un succ\u00e8s commercial et les risques li\u00e9s \u00e0 la capacit\u00e9 de Sanofi \u00e0 finaliser l\u2019acquisition aux conditions propos\u00e9es, ou selon le calendrier attendu, y compris ceux li\u00e9s \u00e0 l\u2019obtention de toute autorisation r\u00e9glementaire requise, la possibilit\u00e9 que des offres concurrentes soient faites, les autres risques associ\u00e9s \u00e0 la r\u00e9alisation d\u2019un rapprochement d\u2019entreprises, tels que le risque que l\u2019int\u00e9gration ne soit pas r\u00e9ussie, qu\u2019elle soit plus difficile, chronophage, ou plus co\u00fbteuse que pr\u00e9vu, ou que les b\u00e9n\u00e9fices attendus de l\u2019acquisition ne se r\u00e9alisent pas, ainsi que d\u2019autres risques li\u00e9s \u00e0 l\u2019activit\u00e9 de Sanofi, dont les incertitudes inh\u00e9rentes \u00e0 la recherche et d\u00e9veloppement, y compris aux futures donn\u00e9es cliniques et analyses relatives au produit, les probl\u00e8mes de pharmacovigilance post-commercialisation, de s\u00e9curit\u00e9 inattendus, de qualit\u00e9 ou de fabrication, la concurrence en g\u00e9n\u00e9ral, les risques associ\u00e9s \u00e0 la propri\u00e9t\u00e9 intellectuelle, les contentieux futurs et leur issue future, l\u2019instabilit\u00e9 des conditions \u00e9conomiques et de march\u00e9, l\u2019impact que la COVID-19 aura sur Sanofi, ses clients, fournisseurs et partenaires respectifs et leur situation financi\u00e8re, ainsi que sur leurs employ\u00e9s et sur l\u2019\u00e9conomie mondiale. Ces facteurs de risques devraient \u00eatre lus conjointement avec ceux qui sont d\u00e9velopp\u00e9s ou identifi\u00e9s dans les documents publics d\u00e9pos\u00e9s par Sanofi aupr\u00e8s de l\u2019AMF et de la SEC, y compris ceux \u00e9num\u00e9r\u00e9s dans les rubriques \u00ab Facteurs de risque \u00bb et \u00ab D\u00e9clarations prospectives \u00bb du Document d\u2019enregistrement universel 2022 de Sanofi, qui a \u00e9t\u00e9 d\u00e9pos\u00e9 aupr\u00e8s de l\u2019AMF ainsi que dans les rubriques \u00ab Risk Factors \u00bb et \u00ab Cautionary Statement Concerning Forward-Looking Statements \u00bb du rapport annuel 2022 sur Form 20-F de Sanofi, qui a \u00e9t\u00e9 d\u00e9pos\u00e9 aupr\u00e8s de la SEC. Les d\u00e9clarations prospectives sont valables \u00e0 la date des pr\u00e9sentes et Sanofi ne s\u2019engage pas \u00e0 mettre \u00e0 jour les informations et d\u00e9clarations prospectives, sous r\u00e9serve de la r\u00e9glementation applicable.\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1682599200000, "published_utc": "2023-04-27T12:40:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/04/27/2656379/0/fr/Communiqu%C3%A9-de-presse-Sanofi-finalise-l-acquisition-de-Provention-Bio-Inc.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 6.071471162742881, "input_bin_label": ">+4%", "output_percentage_change": -2.6310510433932692, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -4.366197183098587, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [3.55, 3.56505, 3.5683666666666665, 3.5700250000000002, 3.5691, 3.5684166666666663, 3.5679285714285713, 3.5763125, 3.5800555555555555, 3.5857900000000003, 3.59379, 3.59878, 3.6052799999999996, 3.6241100000000004, 3.64111, 3.6571100000000003, 3.67211, 3.67911, 3.6881099999999996, 3.6948700000000003, 3.7018700000000004, 3.70887, 3.71337, 3.7060400000000002, 3.7009999999999996, 3.696, 3.6975000000000002, 3.7015000000000002, 3.7020000000000004, 3.7024999999999997, 3.7039999999999997, 3.7059999999999995, 3.7090000000000005, 3.7159999999999997, 3.7225100000000007, 3.729, 3.7295000000000003, 3.729, 3.7314999999999996, 3.7295000000000003, 3.7260000000000004, 3.7215000000000003, 3.718, 3.7105000000000006, 3.70449, 3.6990000000000003, 3.7030000000000003, 3.7074999999999996, 3.716, 3.7284999999999995, 3.7416999999999994, 3.7557, 3.7639899999999997, 3.77399, 3.7844900000000004, 3.7929899999999996, 3.79349, 3.7944900000000006, 3.7919899999999997, 3.78249, 3.7727900000000005, 3.76279, 3.7585, 3.753, 3.7474999999999996, 3.75, 3.7525, 3.7519, 3.7528999999999995, 3.76183, 3.7708299999999992, 3.7793300000000003, 3.7878300000000005, 3.79533, 3.80283, 3.8048300000000004, 3.80683, 3.80993, 3.8209300000000006, 3.8310000000000004, 3.842, 3.8545000000000003, 3.8659999999999997, 3.877, 3.8875, 3.8894999999999995, 3.8895000000000004, 3.8914999999999997, 3.8849999999999993, 3.8785000000000003, 3.873, 3.8754999999999997, 3.8775000000000004, 3.8779999999999992, 3.878, 3.8865000000000003, 3.8954999999999997, 3.903, 3.9104300000000003, 3.9199299999999995, 3.92793, 3.92693, 3.9274299999999998, 3.9304300000000003, 3.92843, 3.92843, 3.92643, 3.92393, 3.9219999999999997, 3.9175000000000004, 3.9125, 3.901, 3.88951, 3.87951, 3.8740099999999997, 3.8670099999999996, 3.86351, 3.86051, 3.85801, 3.85501, 3.85201, 3.85651, 3.8600000000000003, 3.8615000000000004, 3.8395, 3.8145000000000002, 3.7895000000000003, 3.7640000000000002, 3.7344999999999997, 3.7064999999999997, 3.6744999999999997, 3.6414999999999997, 3.6125, 3.58452, 3.57902, 3.5755199999999996, 3.5709399999999993], "in_sma_50": [3.55, 3.56505, 3.5683666666666665, 3.5700250000000002, 3.5691, 3.5684166666666663, 3.5679285714285713, 3.5763125, 3.5800555555555555, 3.5857900000000003, 3.5898090909090907, 3.5931583333333332, 3.5967615384615383, 3.608657142857143, 3.6171066666666665, 3.62385, 3.6292117647058824, 3.6334222222222223, 3.636926315789474, 3.64033, 3.6431714285714287, 3.6457545454545452, 3.6474608695652173, 3.649233333333333, 3.650664, 3.6515999999999997, 3.654503703703704, 3.6577357142857143, 3.6593655172413793, 3.6610533333333333, 3.662793548387097, 3.66458125, 3.666109090909091, 3.6688705882352943, 3.671191428571429, 3.6731, 3.674772972972973, 3.6764894736842106, 3.6778615384615385, 3.678165, 3.678209756097561, 3.678133333333333, 3.6781767441860462, 3.678331818181818, 3.678591111111111, 3.6787304347826084, 3.6807787234042553, 3.68295, 3.6856448979591834, 3.6882319999999997, 3.693472, 3.69817, 3.7019280000000006, 3.706128, 3.7107200000000002, 3.7148199999999996, 3.7191199999999998, 3.72232, 3.7259200000000003, 3.7275720000000003, 3.7292720000000004, 3.7309720000000004, 3.7325720000000002, 3.7319060000000004, 3.7319980000000004, 3.733398, 3.7351980000000005, 3.736878, 3.738878, 3.740964, 3.743064, 3.7450639999999997, 3.747464, 3.7497639999999994, 3.752364, 3.755164, 3.7570639999999997, 3.7585640000000002, 3.7626639999999996, 3.766664, 3.770664, 3.7747639999999993, 3.7788640000000004, 3.781964, 3.785362, 3.787264, 3.789064, 3.791064, 3.7933640000000004, 3.7964640000000003, 3.800064, 3.8055640000000004, 3.8107640000000003, 3.815464, 3.8200640000000003, 3.824764, 3.8275639999999997, 3.8301640000000003, 3.83225, 3.83475, 3.83731, 3.83981, 3.8434519999999996, 3.8467520000000004, 3.848852, 3.851852, 3.8541520000000005, 3.856052, 3.858252, 3.8617519999999996, 3.865252, 3.8674519999999997, 3.8696539999999997, 3.872054, 3.874154, 3.875254, 3.876354, 3.877774, 3.8792739999999997, 3.880388, 3.881488, 3.882888, 3.8840879999999998, 3.8852880000000005, 3.881488, 3.877188, 3.8728879999999997, 3.8685880000000004, 3.861988, 3.855488, 3.8479879999999995, 3.8402880000000006, 3.833388, 3.826792, 3.819792, 3.8143920000000002, 3.809176], "in_sma_200": [3.55, 3.56505, 3.5683666666666665, 3.5700250000000002, 3.5691, 3.5684166666666663, 3.5679285714285713, 3.5763125, 3.5800555555555555, 3.5857900000000003, 3.5898090909090907, 3.5931583333333332, 3.5967615384615383, 3.608657142857143, 3.6171066666666665, 3.62385, 3.6292117647058824, 3.6334222222222223, 3.636926315789474, 3.64033, 3.6431714285714287, 3.6457545454545452, 3.6474608695652173, 3.649233333333333, 3.650664, 3.6515999999999997, 3.654503703703704, 3.6577357142857143, 3.6593655172413793, 3.6610533333333333, 3.662793548387097, 3.66458125, 3.666109090909091, 3.6688705882352943, 3.671191428571429, 3.6731, 3.674772972972973, 3.6764894736842106, 3.6778615384615385, 3.678165, 3.678209756097561, 3.678133333333333, 3.6781767441860462, 3.678331818181818, 3.678591111111111, 3.6787304347826084, 3.6807787234042553, 3.68295, 3.6856448979591834, 3.6882319999999997, 3.6906588235294118, 3.69305, 3.694367924528302, 3.6960462962962963, 3.697845454545454, 3.6991339285714284, 3.7005526315789474, 3.7021810344827584, 3.703669491525424, 3.7039416666666667, 3.7041229508196722, 3.7042983870967743, 3.704547619047619, 3.7049453125, 3.7054846153846155, 3.706840909090909, 3.708305970149254, 3.7094926470588234, 3.710804347826087, 3.712211428571429, 3.7135183098591553, 3.714719444444444, 3.7159561643835612, 3.7171594594594595, 3.718464, 3.7197342105263154, 3.7211012987012992, 3.722369230769231, 3.7247443037974683, 3.7270600000000003, 3.72938024691358, 3.7317658536585365, 3.734033734939759, 3.7361880952380955, 3.738350588235294, 3.7394744186046514, 3.740457471264368, 3.741588636363636, 3.742750561797753, 3.7438866666666666, 3.7451626373626374, 3.7473891304347826, 3.7494602150537633, 3.7512744680851062, 3.7530505263157896, 3.754789583333333, 3.756441237113402, 3.7580591836734696, 3.7596878787878785, 3.761491, 3.763258415841584, 3.7649911764705886, 3.7667388349514566, 3.7685009615384617, 3.769753333333333, 3.771170754716981, 3.7723280373831773, 3.773417592592593, 3.774578899082569, 3.7756736363636363, 3.7767036036036035, 3.7771348214285716, 3.7776035398230086, 3.778238596491228, 3.778819130434783, 3.7794327586206897, 3.7801213675213674, 3.780798305084746, 3.7815899159663866, 3.782285, 3.7829272727272727, 3.783640983606557, 3.7843024390243905, 3.7849532258064515, 3.7836736, 3.782215873015873, 3.780859842519685, 3.7794859375, 3.777939534883721, 3.7764553846153848, 3.7746503816793893, 3.7728727272727274, 3.771384962406015, 3.7699955223880597, 3.768514074074074, 3.7670176470588235, 3.765537226277372], "in_ema_10": [3.55, 3.555472727272727, 3.559023140495867, 3.5619280240420728, 3.562559292398059, 3.5630030574165934, 3.5633661378863035, 3.5763904764524304, 3.5825012989156244, 3.592482880930965, 3.5993041753071533, 3.604885234342216, 3.611269737189086, 3.6389116031547064, 3.6564549480356687, 3.668917684756456, 3.677296287528009, 3.68233332615928, 3.685545448675774, 3.6890826398256333, 3.6910676144027907, 3.692691684511374, 3.6912931964183966, 3.6910580697968696, 3.689956602561075, 3.687237220277243, 3.695012271135926, 3.7041009491112122, 3.7042644129091737, 3.7053072469256874, 3.707069565666471, 3.7094205537271123, 3.7104349985040006, 3.7194468169578183, 3.725020122965488, 3.7277255551535804, 3.729048181489293, 3.7310394212185125, 3.7308504355424192, 3.7234230836256157, 3.715527977511867, 3.7081592543278905, 3.703039389904638, 3.699759500831067, 3.697985046134509, 3.695624128655507, 3.7100561052635967, 3.7236822679429427, 3.7402854919533164, 3.753869947961804, 3.7644390483323846, 3.773631948635587, 3.771680685247298, 3.7741023788386983, 3.777901946322571, 3.776465228809376, 3.777107914480398, 3.780361020938507, 3.782113562586051, 3.770820187570405, 3.760671062557604, 3.7523672330016753, 3.746482281546825, 3.7434855030837655, 3.7428517752503536, 3.75233327065938, 3.761909039630402, 3.76683466878851, 3.7728647290087807, 3.779489323734457, 3.78412762851001, 3.7870135142354626, 3.7902837843744694, 3.7929594599427476, 3.7969668308622477, 3.800245588887293, 3.804746390907785, 3.807519774379097, 3.8261525426738063, 3.841397534914932, 3.8547798012940353, 3.8675471101496646, 3.8770839992133617, 3.883977817538205, 3.8905273052585314, 3.880431431575162, 3.870352989470587, 3.864834264112298, 3.861228034273698, 3.858277482587571, 3.8585906675716486, 3.875210546194985, 3.8869904468868053, 3.892992183816477, 3.897902695849845, 3.9019203875135093, 3.9042984988746894, 3.9062442263520185, 3.908618003378924, 3.914323820946392, 3.9189922171379568, 3.9228118140219643, 3.9268460296543344, 3.9310558424444553, 3.9254093256363722, 3.9244258118843045, 3.919075664268976, 3.913789179856435, 3.911282056246174, 3.9083216823832334, 3.9049904674044633, 3.8904467460581973, 3.8794746104112523, 3.874115590336479, 3.8688218466389372, 3.865399692704585, 3.86441793039466, 3.863614670322903, 3.865684730264193, 3.8655602338525212, 3.8645492822429715, 3.8655403218351583, 3.865442081501493, 3.8653617030466756, 3.821659575220007, 3.7813578342709144, 3.750201864403475, 3.723801525421025, 3.697655793526293, 3.6771729219760574, 3.652232390707683, 3.6318265014881037, 3.6214944103084483, 3.6148954266160027, 3.6067326217767293, 3.5991448723627784, 3.5927912592059092], "in_ema_50": [3.55, 3.5511803921568625, 3.5521144944252208, 3.553011965232075, 3.5534977705170916, 3.553948838339951, 3.5543822172285804, 3.5575436989058913, 3.559600808752719, 3.562651757429083, 3.5652928649808837, 3.567830399687516, 3.570660580091927, 3.5782150671471458, 3.5843791821609834, 3.5898937240370232, 3.5947998525061595, 3.5991214269176828, 3.603077449391499, 3.6070744121604603, 3.61071855286005, 3.6142197860812244, 3.616995480744706, 3.619858403068443, 3.6224129754971317, 3.6244752117521464, 3.6286134387422586, 3.6331776176151114, 3.6359941816302053, 3.6388963705858837, 3.641880826641339, 3.6449443236357966, 3.6476916050618438, 3.6520958558437324, 3.6559391556145666, 3.659231737747329, 3.662203042149395, 3.6652539032415756, 3.667792965859553, 3.668663829943492, 3.669108385631983, 3.6693394293326893, 3.669757490927486, 3.6703552363813103, 3.671125619268318, 3.6716697126303446, 3.675721880762488, 3.6800072972031748, 3.685301128685403, 3.6903873589330343, 3.695156482112131, 3.6998562279116554, 3.702328532699434, 3.7055705510249464, 3.7090775882396545, 3.711466702426335, 3.714154282723342, 3.717324703008701, 3.7201747146554185, 3.720167863100304, 3.719965201802253, 3.7197704880060862, 3.719779488476436, 3.7201802928499097, 3.7209575362675604, 3.723861162296284, 3.7270430775003516, 3.729472760735632, 3.732238534824431, 3.73526055306661, 3.737995433338508, 3.740426984972292, 3.742959260071418, 3.745392230264696, 3.748121946724904, 3.75074461548079, 3.7536565913442885, 3.7562582936445126, 3.7622873801682575, 3.768080031926365, 3.7738415993018015, 3.7797693797213388, 3.7852686197322667, 3.7903561248408053, 3.7954401983764603, 3.796991563146011, 3.7980899332187166, 3.799733465249355, 3.8015086234748705, 3.803214167652327, 3.80544106303851, 3.8111100409585683, 3.8161645491562712, 3.8202365276207315, 3.8241488206552128, 3.82790769043344, 3.8313230751223246, 3.8346045231567434, 3.8379259144054987, 3.84192881972293, 3.8457747483612468, 3.849469856268649, 3.8532161364149764, 3.8570115820457618, 3.8586974023576928, 3.8611014257946463, 3.8624307816458368, 3.863511927463647, 3.8649428322689943, 3.866121544729034, 3.86705795473966, 3.865408623181242, 3.8640239712917817, 3.8634740116332806, 3.8627495405888386, 3.8622495586049626, 3.8621613406204545, 3.8620765821647507, 3.8625833828641722, 3.862678152163616, 3.8625731265885723, 3.8628643765262756, 3.8629481264664216, 3.8630285920951892, 3.853694137503221, 3.8437453477972126, 3.834578863569871, 3.8255757708808567, 3.815945348493372, 3.806888668160299, 3.796422445879503, 3.78636666368815, 3.7780777749160657, 3.770513940605632, 3.762650648817176, 3.7548996429812083, 3.747421225609396], "in_ema_200": [3.55, 3.550299502487562, 3.5505452785822134, 3.5507886091435847, 3.5509339961172803, 3.5510739563549194, 3.551212523953378, 3.5520462301826976, 3.5526228846087404, 3.553466437995718, 3.55422796597586, 3.554981916563165, 3.5558278676421384, 3.5578922669690827, 3.559658513068893, 3.5613037019935807, 3.5628330183916543, 3.5642476152235787, 3.5655983852213544, 3.5669854659654208, 3.568308993667258, 3.5696193519392256, 3.5707674180890843, 3.5719538119389442, 3.573078649631094, 3.5740927924208346, 3.575644107919135, 3.5773292411736715, 3.578599596982889, 3.5799070636795767, 3.581251272001173, 3.5826318563593706, 3.583948952315994, 3.585700704034243, 3.5873365179244496, 3.5888545625222164, 3.590308745979707, 3.5917982111938396, 3.5931733533710153, 3.5941368025912044, 3.594991162764426, 3.595787270597616, 3.59662520820361, 3.5975045593657633, 3.5984249120088903, 3.5992863556704933, 3.6010347501414337, 3.602865250140027, 3.604976043670972, 3.607065834281211, 3.6091049802087616, 3.6111536868733514, 3.6126636004368007, 3.614378390482206, 3.6161756204276565, 3.6177062112691725, 3.6193210748386337, 3.6210691238452144, 3.622750028085561, 3.623717689497645, 3.6246259711941855, 3.625525215261905, 3.626465262871239, 3.62749545926058, 3.6286149074271417, 3.6302704804875683, 3.6320090826717717, 3.6335711813516545, 3.6352271894974093, 3.6369592572636043, 3.638631304455011, 3.6402369631171503, 3.6418763963199647, 3.643499516754592, 3.6452059892246957, 3.6468954818692265, 3.6486676661292345, 3.6503724654712326, 3.652955824023758, 3.655513477516059, 3.6580954329636604, 3.6607511997998428, 3.6633307898515857, 3.6658349610968433, 3.6683639664590637, 3.6700220364445455, 3.6715641057336548, 3.673240084781081, 3.6749491386638566, 3.6766411870353606, 3.678465652836004, 3.6811674871361437, 3.6837429350253363, 3.6860937515922485, 3.6884211769495394, 3.690725443845564, 3.6929570314689912, 3.695166414240444, 3.6973965991733753, 3.699810563360705, 3.7022005080038825, 3.7045666721033466, 3.7069590435252042, 3.7093773615000782, 3.7112741041717197, 3.7133509787570755, 3.7151584317047663, 3.7168981488022315, 3.7187200577693735, 3.7204740870453, 3.7221609120498247, 3.723184186556792, 3.7242480254965256, 3.725499288924421, 3.726688350726168, 3.727915332310982, 3.7292296076113707, 3.730530805545586, 3.731968309968018, 3.733292008376297, 3.734552784412354, 3.735900517900789, 3.7371850898619754, 3.738456880012603, 3.7373279558333734, 3.7359615085116484, 3.7347081601682492, 3.733417531708864, 3.7318909891047958, 3.730429387223156, 3.728534567449792, 3.7266586016045204, 3.7251495607925356, 3.7237570278493264, 3.722227107174209, 3.7206626583466047, 3.719105815974997], "in_macd": [0.0, 0.0024011396011398567, 0.003848173310282199, 0.004938035352370029, 0.004969829996714026, 0.004906195259414492, 0.0048004279266651295, 0.010246901635460492, 0.012403006089525714, 0.016136671902944322, 0.01828770156413606, 0.019764574357786113, 0.02149415190998738, 0.03244018387356373, 0.03842080511142498, 0.0418390034589069, 0.04324256052933961, 0.04305169999444436, 0.042012687324717746, 0.041118729394593156, 0.03955088509726412, 0.037871794720755414, 0.034928099471686735, 0.03262260490934876, 0.03004567777464695, 0.026886596084785275, 0.02849259651483882, 0.030622738202033872, 0.028751792364912987, 0.02735715625474766, 0.02635159057009151, 0.02566231157988952, 0.024430969788934664, 0.02677757129415337, 0.027521175649591, 0.026976464809553402, 0.0258513897661099, 0.02507417838146253, 0.023381785662647925, 0.018598494664571863, 0.013841232547394444, 0.009557437640234756, 0.006491131799693406, 0.0044136428157970364, 0.003134542981510169, 0.0016978175502995185, 0.0077323167987777275, 0.013169804052727496, 0.01967302279524974, 0.024543943202693264, 0.027841172089406285, 0.030346508999629318, 0.027807425279722686, 0.027264183900539862, 0.02732558528265594, 0.02506798710302993, 0.02381125933149386, 0.0237518713699596, 0.023035805344598703, 0.016628223070089376, 0.011019681708920537, 0.006499944953486825, 0.0032836276100161044, 0.0015240213994900387, 0.0009257655775738449, 0.0048339609811716144, 0.008638570360273157, 0.010244591151759685, 0.012263614949628021, 0.014447595247677913, 0.01565102601968027, 0.016016665216894488, 0.016519468972923335, 0.016725147482941072, 0.017493412441126566, 0.017895974303623774, 0.018805149844855595, 0.018904302763542713, 0.025946040203955523, 0.03116738959226817, 0.03530186686696002, 0.038936550009616155, 0.04094165446600373, 0.04164717329119627, 0.0421241789429434, 0.03523722691575992, 0.028642182143285844, 0.02434529883558323, 0.021100215915467846, 0.01831731373115586, 0.017124814142521316, 0.023174852195386286, 0.02685308882147286, 0.02783343844223607, 0.02828432844776607, 0.028315261318790697, 0.02761795503462139, 0.02675689791700009, 0.026120378546590217, 0.02697529495385753, 0.027337690487143185, 0.02731007797918039, 0.02737607868685421, 0.027514670937175634, 0.023321093116918323, 0.02136520060113911, 0.017595026116113743, 0.014041812190625613, 0.011895655272472716, 0.009679769877652067, 0.007434506165155508, 0.00040548751673075145, -0.004699361709433969, -0.007057869089369895, -0.009224131348984699, -0.010417366665218974, -0.010435800412522234, -0.010331316306706029, -0.008935138545092869, -0.008537162936477216, -0.0085269294774597, -0.007624018026918922, -0.007228585773339624, -0.006836397132804706, -0.02559651831605736, -0.04199722273808071, -0.05357045585803588, -0.0624261746174537, -0.0706473084076813, -0.07588440971446708, -0.08271251575580152, -0.08711957871404596, -0.08678756731421977, -0.08472473710279749, -0.08335557112971426, -0.08173180210658959, -0.07959201951460759], "in_signal": [0.0, 0.00048022792022797136, 0.001153816998238817, 0.0019106606690650594, 0.002522494534594853, 0.0029992346795587807, 0.0033594733289800506, 0.004736958990276139, 0.006270168410126054, 0.008243469108689708, 0.01025231559977898, 0.012154767351380408, 0.014022644263101802, 0.01770615218519419, 0.02184908277044035, 0.02584706690813366, 0.02932616563237485, 0.03207127250478875, 0.03405955546877455, 0.03547139025393827, 0.03628728922260344, 0.03660419032223384, 0.03626897215212442, 0.03553969870356929, 0.03444089451778482, 0.03293003483118491, 0.03204254716791569, 0.03175858537473933, 0.031157226772774063, 0.030397212669168783, 0.029588088249353328, 0.02880293291546057, 0.02792854029015539, 0.027698346490954987, 0.02766291232268219, 0.027525622820056432, 0.027190776209267128, 0.026767456643706212, 0.026090322447494554, 0.024591956890910018, 0.022441812022206905, 0.019864937145812476, 0.017190176076588664, 0.01463486942443034, 0.012334804135846308, 0.01020740681873695, 0.009712388814745107, 0.010403871862341586, 0.012257702048923217, 0.014714950279677227, 0.01734019464162304, 0.019941457513224296, 0.021514651066523977, 0.022664557633327156, 0.023596763163192914, 0.02389100795116032, 0.023875058227227026, 0.023850420855773543, 0.023687497753538577, 0.02227564281684874, 0.020024450595263102, 0.01731954946690785, 0.0145123650955295, 0.011914696356321608, 0.009716910200572056, 0.008740320356691969, 0.008719970357408208, 0.009024894516278503, 0.009672638602948407, 0.01062762993189431, 0.011632309149451502, 0.0125091803629401, 0.013311238084936748, 0.013994019964537613, 0.014693898459855404, 0.015334313628609078, 0.016028480871858382, 0.016603645250195247, 0.018472124240947303, 0.02101117731121148, 0.023869315222361187, 0.026882762179812184, 0.029694540637050494, 0.03208506716787965, 0.034092889522892404, 0.034321757001465905, 0.033185842029829896, 0.031417733390980564, 0.02935422989587802, 0.027146846662933592, 0.025142440158851136, 0.02474892256615817, 0.02516975581722111, 0.0257024923422241, 0.026218859563332496, 0.026638139914424135, 0.026834102938463587, 0.02681866193417089, 0.02667900525665476, 0.026738263196095315, 0.026858148654304893, 0.026948534519279994, 0.02703404335279484, 0.027130168869671, 0.02636835371912047, 0.025367723095524198, 0.023813183699642106, 0.021858909397838806, 0.01986625857276559, 0.017828960833742885, 0.01575006990002541, 0.01268115342336648, 0.00920505039680639, 0.005952466499571133, 0.0029171469298599666, 0.0002502442108441782, -0.001886964713829104, -0.003575835032404489, -0.004647695734942166, -0.005425589175249176, -0.006045857235691281, -0.00636148939393681, -0.006534908669817373, -0.00659520636241484, -0.010395468753143344, -0.016715819550130816, -0.02408674681171183, -0.031754632372860206, -0.039533167579824426, -0.04680341600675296, -0.05398523595656267, -0.06061210450805933, -0.06584719706929143, -0.06962270507599264, -0.07236927828673696, -0.07424178305070749, -0.07531183034348751], "in_upper_bb": [null, 3.60761782822743, 3.6005848809767946, 3.5971545042343207, 3.592956236081998, 3.590015339465398, 3.587813813623296, 3.6271870726552775, 3.6326775197065744, 3.647245273709151, 3.6539169035091446, 3.6585389786947764, 3.664537125927899, 3.7189498642652414, 3.7419235718098554, 3.7559517991298126, 3.764545073287934, 3.7694889628626034, 3.7726420946494836, 3.7758887283877556, 3.778868605801979, 3.7827708127725708, 3.7834063464075713, 3.783219298479265, 3.7796804302880456, 3.7730301939756092, 3.7684849032655166, 3.7746588281039415, 3.7706087445517382, 3.769396371079903, 3.7660768878400055, 3.7607552153823556, 3.7540629553224196, 3.7530709765829378, 3.7560540067608716, 3.758215412580094, 3.7603076017218053, 3.7633196205628088, 3.7646880521309014, 3.76516571334193, 3.766303062389355, 3.7677398041056662, 3.76809327122602, 3.768339916930126, 3.76809327122602, 3.7672758857270323, 3.7758023122534854, 3.7842097484914277, 3.802216580214293, 3.8170574214571613, 3.8290556720999325, 3.840163379226963, 3.8424741962086704, 3.8453133263410084, 3.85020084493486, 3.8522861686186376, 3.855457341689407, 3.860121300076659, 3.863986587716611, 3.862592112349887, 3.8602121480567817, 3.856902844700663, 3.853561856532271, 3.849997947318209, 3.8462165478337464, 3.842938329768573, 3.8459910481987323, 3.8463512847607784, 3.8440886348955905, 3.8431330682798253, 3.8420207774003243, 3.8396294853108106, 3.84324787650309, 3.845518155058779, 3.848286305844611, 3.8526071685451777, 3.8578176785074887, 3.8608791307745323, 3.8855724568366425, 3.904118731548512, 3.9193047417371223, 3.9330230671751902, 3.9423265250105635, 3.948484418108407, 3.9538266627305565, 3.9533839848230667, 3.953081152486794, 3.951992384081129, 3.9514596330357286, 3.9511851431901572, 3.9510554999930423, 3.963086964636387, 3.9710250034791765, 3.973772639169354, 3.9760787906162722, 3.9769943818451554, 3.9770732320474314, 3.975080788117227, 3.9759764585523314, 3.979589341938872, 3.9826306420704145, 3.98458856074668, 3.9877520885520523, 3.9919852329350625, 3.990683208359871, 3.989038945143761, 3.9831020997330526, 3.9783476722468825, 3.9730415421677105, 3.9659377989094664, 3.9610601904016765, 3.970760228672853, 3.9750775418521096, 3.9762211968505303, 3.9768976154069717, 3.97616479386302, 3.9747096843683196, 3.9728398773974516, 3.969923391928405, 3.9632820075670723, 3.955758755006128, 3.9471716946385462, 3.935824088571454, 3.920319201103497, 3.975882008294776, 4.002464036625403, 4.015939454432967, 4.023231331673284, 4.026838018272788, 4.024680618300246, 4.023832136574301, 4.026017714699635, 4.020926640196701, 4.010032771148724, 3.9980192652420965, 3.9826523356586367, 3.962511641653389], "in_lower_bb": [null, 3.5224821717725696, 3.5361484523565383, 3.5428954957656797, 3.5452437639180023, 3.5468179938679345, 3.5480433292338467, 3.525437927344722, 3.5274335914045367, 3.5243347262908493, 3.525701278309037, 3.52777768797189, 3.5289859509951778, 3.4983644214490446, 3.4922897615234776, 3.4917482008701874, 3.4938784561238307, 3.4973554815818413, 3.5012105369294644, 3.5047712716122446, 3.516791394198022, 3.524879187227429, 3.5352436535924285, 3.5469307015207336, 3.5624295697119543, 3.58007980602439, 3.601125096734483, 3.6059511718960584, 3.6195012554482617, 3.6279736289200963, 3.6397931121599947, 3.654114784617643, 3.668307044677581, 3.668969023417063, 3.667455993239127, 3.666784587419906, 3.6666923982781943, 3.6671803794371907, 3.668811947869098, 3.6668342866580694, 3.6636969376106445, 3.659760195894334, 3.6589067287739816, 3.6581600830698737, 3.6589067287739816, 3.6607241142729676, 3.6566976877465147, 3.652290251508572, 3.6452834197857067, 3.6409425785428398, 3.638644327900068, 3.6370366207730376, 3.63951580379133, 3.639176673658991, 3.6387791550651407, 3.639703831381362, 3.6410326583105928, 3.641868699923342, 3.6440034122833884, 3.6483978876501144, 3.6542778519432177, 3.661587155299337, 3.6689281434677286, 3.6769920526817916, 3.685773452166254, 3.7000516702314274, 3.6999989518012684, 3.7000387152392222, 3.70080136510441, 3.7011869317201755, 3.7015992225996754, 3.702490514689189, 3.7030821234969094, 3.702811844941221, 3.702043694155389, 3.7022228314548222, 3.7015123214925114, 3.7009508692254682, 3.6882575431633584, 3.6887112684514873, 3.6935252582628784, 3.7008069328248103, 3.7115034749894376, 3.7238455818915925, 3.736503337269444, 3.740946015176934, 3.743248847513205, 3.7494376159188705, 3.754470366964271, 3.758314856809843, 3.7639445000069567, 3.7669130353636127, 3.7724749965208235, 3.7812273608306457, 3.789421209383728, 3.7990056181548453, 3.807926767952568, 3.819419211882772, 3.819453541447669, 3.8188406580611285, 3.8182993579295847, 3.817841439253319, 3.8171779114479465, 3.816444767064937, 3.8157467916401298, 3.8258910548562386, 3.8388279002669474, 3.8485823277531175, 3.85938845783229, 3.871492201090534, 3.879369809598324, 3.8571697713271473, 3.841862458147891, 3.83371880314947, 3.825542384593028, 3.8192752061369792, 3.815230315631682, 3.8116001226025493, 3.810086608071595, 3.8092279924329273, 3.8087512449938714, 3.8103383053614546, 3.813685911428545, 3.820690798896503, 3.7376279917052235, 3.679045963374597, 3.6370705455670334, 3.6012786683267164, 3.565671981727212, 3.5368293816997545, 3.5026778634256988, 3.471992285300364, 3.4515733598032976, 3.435987228851276, 3.4205007347579026, 3.407367664341365, 3.3979283583466104], "out_sma_10": [3.565, 3.5765000000000002, 3.5797000000000003, 3.5779, 3.5773200000000003, 3.5820000000000003, 3.5852857142857144, 3.570875, 3.5585555555555555, 3.5507, 3.5422, 3.5319000000000003, 3.5207900000000003, 3.51154, 3.50454, 3.4915, 3.4784999999999995, 3.478, 3.479, 3.4775, 3.475, 3.464, 3.4551000000000003, 3.4446, 3.4326, 3.4235999999999995, 3.4166, 3.4126, 3.4061, 3.4012700000000002, 3.39827, 3.4042700000000004, 3.4051699999999996], "out_sma_50": [3.565, 3.5765000000000002, 3.5797000000000003, 3.5779, 3.5773200000000003, 3.5820000000000003, 3.5852857142857144, 3.570875, 3.5585555555555555, 3.5507, 3.5442727272727272, 3.5393333333333334, 3.5343846153846155, 3.5305, 3.5288, 3.5254375, 3.522470588235294, 3.519277777777778, 3.516684210526316, 3.5141, 3.511285714285714, 3.505090909090909, 3.4999130434782613, 3.4947083333333335, 3.4903199999999996, 3.486269230769231, 3.4832592592592593, 3.4811785714285715, 3.478551724137931, 3.47649, 3.474829032258065, 3.473584375, 3.4712030303030303], "out_sma_200": [3.565, 3.5765000000000002, 3.5797000000000003, 3.5779, 3.5773200000000003, 3.5820000000000003, 3.5852857142857144, 3.570875, 3.5585555555555555, 3.5507, 3.5442727272727272, 3.5393333333333334, 3.5343846153846155, 3.5305, 3.5288, 3.5254375, 3.522470588235294, 3.519277777777778, 3.516684210526316, 3.5141, 3.511285714285714, 3.505090909090909, 3.4999130434782613, 3.4947083333333335, 3.4903199999999996, 3.486269230769231, 3.4832592592592593, 3.4811785714285715, 3.478551724137931, 3.47649, 3.474829032258065, 3.473584375, 3.4712030303030303], "out_ema_10": [3.565, 3.569181818181818, 3.572257851239669, 3.5723018782870017, 3.572792445871183, 3.578721092076422, 3.5834990753352542, 3.562862879819753, 3.544160538034343, 3.5324949856644623, 3.522950442816378, 3.516050362304309, 3.508586660067162, 3.5033890855094962, 3.503681979053224, 3.4984670737708194, 3.4942003330852156, 3.488891181615176, 3.4854564213215076, 3.4817370719903242, 3.4768757861739017, 3.458352915960465, 3.4451978403312893, 3.432434596634691, 3.4238101245192922, 3.416753738243057, 3.414616694926137, 3.41650456857593, 3.414412828834852, 3.4148286781376056, 3.4166780093853135, 3.4200092804061653, 3.415462138514135], "out_ema_50": [3.565, 3.5659019607843137, 3.566694040753556, 3.5669217254298875, 3.5672385205110686, 3.568735049118478, 3.5701572040550085, 3.5662294705626554, 3.5620636089719633, 3.558845428227965, 3.555753450650398, 3.552978805526853, 3.549920813153251, 3.5471788204805748, 3.5455247490891795, 3.54275907265431, 3.5401018541188467, 3.537156683369088, 3.5345230879428495, 3.5317966923372475, 3.5287850573436303, 3.5227542707811352, 3.5173913582014826, 3.511807383370052, 3.5068345448065203, 3.5020567195199903, 3.498250573656461, 3.4953780021405216, 3.4918337667624617, 3.488887344536483, 3.486381958476229, 3.4843669797124552, 3.4808623922727513], "out_ema_200": [3.565, 3.565228855721393, 3.5654365287987924, 3.565506812094327, 3.565601271675478, 3.5659972789224885, 3.566385365699379, 3.5654263073342114, 3.564377289350787, 3.563537714332371, 3.5627064932942383, 3.5619332943559874, 3.5610682864519476, 3.5602616368355107, 3.5597117698023215, 3.558868866620209, 3.558034350534436, 3.5571086356037447, 3.5562418830106726, 3.5553340035777303, 3.554335655283425, 3.5525512209024956, 3.550893994823864, 3.5491438058206417, 3.5475105341209336, 3.5458935138809244, 3.5444915883696715, 3.5433026173411175, 3.5419264718949375, 3.5406804373487195, 3.5395293882208714, 3.5384892948057383, 3.537061540628567], "out_macd": [0.0, 0.0018347578347577276, 0.0030997702940722682, 0.0029706516192438137, 0.003035066884044646, 0.005476018252375425, 0.007294130939786481, -0.0021337765665405684, -0.010293718042249544, -0.014974085659488878, -0.01847039549453955, -0.02060032034542525, -0.022832024199020307, -0.02392145571737503, -0.022508087753494888, -0.02353740814927585, -0.02407562318130596, -0.025020656346784964, -0.025077070862795203, -0.025234352083455036, -0.025867727944844265, -0.03245094005339899, -0.0363614231577829, -0.039888309656570975, -0.04139925139030387, -0.04211125130829663, -0.04059374410662908, -0.03734676559698524, -0.03597267399430715, -0.033552828163214254, -0.030612460880583114, -0.027162173569341252, -0.027340299766295928], "out_signal": [0.0, 0.0003669515669515455, 0.0009135153123756901, 0.001324942573749315, 0.0016669674358083812, 0.0024287775991217904, 0.0034018482672547286, 0.0022947233004956694, -0.00022296496805337333, -0.0031731891063404745, -0.00623263038398029, -0.009106168376269281, -0.011851339540819487, -0.014265362776130596, -0.015913907771603456, -0.017438607847137938, -0.018766010913971544, -0.02001694000053423, -0.021028966172986427, -0.021870043355080148, -0.022669580273032973, -0.02462585222910618, -0.026972966414841527, -0.029556035063187415, -0.031924678328610706, -0.03396199292454789, -0.03528834316096413, -0.035700027648168355, -0.03575455691739612, -0.03531421116655974, -0.03437386110936442, -0.032931523601359786, -0.031813278834347015], "out_upper_bb": [null, 3.6090269119345812, 3.6052319407801288, 3.5999550825586, 3.5965955804063072, 3.610686163912242, 3.6167186966601625, 3.6574329739662548, 3.6681886760580347, 3.665383564646378, 3.6611261428294526, 3.6558857587855216, 3.6515421971894604, 3.646754521830997, 3.6415969351154036, 3.6376807566645613, 3.633869483308492, 3.6306945693215504, 3.6272973755687365, 3.624216130086664, 3.6189996758195084, 3.6168657773605464, 3.609279639042522, 3.602536577208925, 3.5908709764560576, 3.5669800545650285, 3.534487303482694, 3.5321200801415733, 3.530880658681783, 3.526594759835274, 3.5218992030150367, 3.516304177855651, 3.511714829163315], "out_lower_bb": [null, 3.543973088065419, 3.554168059219872, 3.5558449174414, 3.5580444195936933, 3.5533138360877587, 3.5538527319112663, 3.4843170260337453, 3.4489224350530763, 3.436016435353622, 3.427419311716002, 3.4227809078811453, 3.4172270335797705, 3.414245478169003, 3.4160030648845963, 3.4131942433354383, 3.411071693162096, 3.4078609862340055, 3.4060710454838956, 3.403983869913336, 3.3982003241804914, 3.3790342226394525, 3.3666103609574796, 3.3536034227910756, 3.346269023543942, 3.3481199454349713, 3.360612696517307, 3.358479919858426, 3.3542193413182164, 3.3521752401647262, 3.351370796984964, 3.35196582214435, 3.348555170836685], "overall_sma_10": [3.55, 3.56505, 3.5683666666666665, 3.5700250000000002, 3.5691, 3.5684166666666663, 3.5679285714285713, 3.5763125, 3.5800555555555555, 3.5857900000000003, 3.59379, 3.59878, 3.6052799999999996, 3.6241100000000004, 3.64111, 3.6571100000000003, 3.67211, 3.67911, 3.6881099999999996, 3.6948700000000003, 3.7018700000000004, 3.70887, 3.71337, 3.7060400000000002, 3.7009999999999996, 3.696, 3.6975000000000002, 3.7015000000000002, 3.7020000000000004, 3.7024999999999997, 3.7039999999999997, 3.7059999999999995, 3.7090000000000005, 3.7159999999999997, 3.7225100000000007, 3.729, 3.7295000000000003, 3.729, 3.7314999999999996, 3.7295000000000003, 3.7260000000000004, 3.7215000000000003, 3.718, 3.7105000000000006, 3.70449, 3.6990000000000003, 3.7030000000000003, 3.7074999999999996, 3.716, 3.7284999999999995, 3.7416999999999994, 3.7557, 3.7639899999999997, 3.77399, 3.7844900000000004, 3.7929899999999996, 3.79349, 3.7944900000000006, 3.7919899999999997, 3.78249, 3.7727900000000005, 3.76279, 3.7585, 3.753, 3.7474999999999996, 3.75, 3.7525, 3.7519, 3.7528999999999995, 3.76183, 3.7708299999999992, 3.7793300000000003, 3.7878300000000005, 3.79533, 3.80283, 3.8048300000000004, 3.80683, 3.80993, 3.8209300000000006, 3.8310000000000004, 3.842, 3.8545000000000003, 3.8659999999999997, 3.877, 3.8875, 3.8894999999999995, 3.8895000000000004, 3.8914999999999997, 3.8849999999999993, 3.8785000000000003, 3.873, 3.8754999999999997, 3.8775000000000004, 3.8779999999999992, 3.878, 3.8865000000000003, 3.8954999999999997, 3.903, 3.9104300000000003, 3.9199299999999995, 3.92793, 3.92693, 3.9274299999999998, 3.9304300000000003, 3.92843, 3.92843, 3.92643, 3.92393, 3.9219999999999997, 3.9175000000000004, 3.9125, 3.901, 3.88951, 3.87951, 3.8740099999999997, 3.8670099999999996, 3.86351, 3.86051, 3.85801, 3.85501, 3.85201, 3.85651, 3.8600000000000003, 3.8615000000000004, 3.8395, 3.8145000000000002, 3.7895000000000003, 3.7640000000000002, 3.7344999999999997, 3.7064999999999997, 3.6744999999999997, 3.6414999999999997, 3.6125, 3.58452, 3.57902, 3.5755199999999996, 3.5709399999999993, 3.56694, 3.5677400000000006, 3.56785, 3.5711, 3.5746, 3.57764, 3.57962, 3.5696199999999996, 3.55912, 3.5507000000000004, 3.5422000000000002, 3.5319000000000003, 3.5207899999999994, 3.51154, 3.50454, 3.4915, 3.4785000000000004, 3.478, 3.479, 3.4775, 3.475, 3.464, 3.4551000000000003, 3.4446, 3.4326, 3.4235999999999995, 3.4166, 3.4126, 3.4061, 3.4012699999999993, 3.39827, 3.4042699999999995, 3.4051699999999996], "overall_sma_50": [3.55, 3.56505, 3.5683666666666665, 3.5700250000000002, 3.5691, 3.5684166666666663, 3.5679285714285713, 3.5763125, 3.5800555555555555, 3.5857900000000003, 3.5898090909090907, 3.5931583333333332, 3.5967615384615383, 3.608657142857143, 3.6171066666666665, 3.62385, 3.6292117647058824, 3.6334222222222223, 3.636926315789474, 3.64033, 3.6431714285714287, 3.6457545454545452, 3.6474608695652173, 3.649233333333333, 3.650664, 3.6515999999999997, 3.654503703703704, 3.6577357142857143, 3.6593655172413793, 3.6610533333333333, 3.662793548387097, 3.66458125, 3.666109090909091, 3.6688705882352943, 3.671191428571429, 3.6731, 3.674772972972973, 3.6764894736842106, 3.6778615384615385, 3.678165, 3.678209756097561, 3.678133333333333, 3.6781767441860462, 3.678331818181818, 3.678591111111111, 3.6787304347826084, 3.6807787234042553, 3.68295, 3.6856448979591834, 3.6882319999999997, 3.693472, 3.69817, 3.7019280000000006, 3.706128, 3.7107200000000002, 3.7148199999999996, 3.7191199999999998, 3.72232, 3.7259200000000003, 3.7275720000000003, 3.7292720000000004, 3.7309720000000004, 3.7325720000000002, 3.7319060000000004, 3.7319980000000004, 3.733398, 3.7351980000000005, 3.736878, 3.738878, 3.740964, 3.743064, 3.7450639999999997, 3.747464, 3.7497639999999994, 3.752364, 3.755164, 3.7570639999999997, 3.7585640000000002, 3.7626639999999996, 3.766664, 3.770664, 3.7747639999999993, 3.7788640000000004, 3.781964, 3.785362, 3.787264, 3.789064, 3.791064, 3.7933640000000004, 3.7964640000000003, 3.800064, 3.8055640000000004, 3.8107640000000003, 3.815464, 3.8200640000000003, 3.824764, 3.8275639999999997, 3.8301640000000003, 3.83225, 3.83475, 3.83731, 3.83981, 3.8434519999999996, 3.8467520000000004, 3.848852, 3.851852, 3.8541520000000005, 3.856052, 3.858252, 3.8617519999999996, 3.865252, 3.8674519999999997, 3.8696539999999997, 3.872054, 3.874154, 3.875254, 3.876354, 3.877774, 3.8792739999999997, 3.880388, 3.881488, 3.882888, 3.8840879999999998, 3.8852880000000005, 3.881488, 3.877188, 3.8728879999999997, 3.8685880000000004, 3.861988, 3.855488, 3.8479879999999995, 3.8402880000000006, 3.833388, 3.826792, 3.819792, 3.8143920000000002, 3.809176, 3.803676, 3.798536, 3.793358, 3.787608, 3.780108, 3.7734159999999997, 3.767116, 3.758116, 3.748916, 3.740216, 3.7315159999999996, 3.72283, 3.71353, 3.70433, 3.69563, 3.68623, 3.67673, 3.6680300000000003, 3.65903, 3.6504299999999996, 3.64173, 3.63123, 3.6210500000000003, 3.61075, 3.60195, 3.593048, 3.5841480000000003, 3.575748, 3.566848, 3.557982, 3.549282, 3.540482, 3.531082], "overall_sma_200": [3.55, 3.56505, 3.5683666666666665, 3.5700250000000002, 3.5691, 3.5684166666666663, 3.5679285714285713, 3.5763125, 3.5800555555555555, 3.5857900000000003, 3.5898090909090907, 3.5931583333333332, 3.5967615384615383, 3.608657142857143, 3.6171066666666665, 3.62385, 3.6292117647058824, 3.6334222222222223, 3.636926315789474, 3.64033, 3.6431714285714287, 3.6457545454545452, 3.6474608695652173, 3.649233333333333, 3.650664, 3.6515999999999997, 3.654503703703704, 3.6577357142857143, 3.6593655172413793, 3.6610533333333333, 3.662793548387097, 3.66458125, 3.666109090909091, 3.6688705882352943, 3.671191428571429, 3.6731, 3.674772972972973, 3.6764894736842106, 3.6778615384615385, 3.678165, 3.678209756097561, 3.678133333333333, 3.6781767441860462, 3.678331818181818, 3.678591111111111, 3.6787304347826084, 3.6807787234042553, 3.68295, 3.6856448979591834, 3.6882319999999997, 3.6906588235294118, 3.69305, 3.694367924528302, 3.6960462962962963, 3.697845454545454, 3.6991339285714284, 3.7005526315789474, 3.7021810344827584, 3.703669491525424, 3.7039416666666667, 3.7041229508196722, 3.7042983870967743, 3.704547619047619, 3.7049453125, 3.7054846153846155, 3.706840909090909, 3.708305970149254, 3.7094926470588234, 3.710804347826087, 3.712211428571429, 3.7135183098591553, 3.714719444444444, 3.7159561643835612, 3.7171594594594595, 3.718464, 3.7197342105263154, 3.7211012987012992, 3.722369230769231, 3.7247443037974683, 3.7270600000000003, 3.72938024691358, 3.7317658536585365, 3.734033734939759, 3.7361880952380955, 3.738350588235294, 3.7394744186046514, 3.740457471264368, 3.741588636363636, 3.742750561797753, 3.7438866666666666, 3.7451626373626374, 3.7473891304347826, 3.7494602150537633, 3.7512744680851062, 3.7530505263157896, 3.754789583333333, 3.756441237113402, 3.7580591836734696, 3.7596878787878785, 3.761491, 3.763258415841584, 3.7649911764705886, 3.7667388349514566, 3.7685009615384617, 3.769753333333333, 3.771170754716981, 3.7723280373831773, 3.773417592592593, 3.774578899082569, 3.7756736363636363, 3.7767036036036035, 3.7771348214285716, 3.7776035398230086, 3.778238596491228, 3.778819130434783, 3.7794327586206897, 3.7801213675213674, 3.780798305084746, 3.7815899159663866, 3.782285, 3.7829272727272727, 3.783640983606557, 3.7843024390243905, 3.7849532258064515, 3.7836736, 3.782215873015873, 3.780859842519685, 3.7794859375, 3.777939534883721, 3.7764553846153848, 3.7746503816793893, 3.7728727272727274, 3.771384962406015, 3.7699955223880597, 3.768514074074074, 3.7670176470588235, 3.765537226277372, 3.764084057971014, 3.7628172661870507, 3.761555, 3.7602141843971633, 3.75890985915493, 3.7578363636363634, 3.7567749999999998, 3.7547972413793103, 3.752778082191781, 3.7509224489795914, 3.749091891891892, 3.747319463087248, 3.745504, 3.7437456953642387, 3.742175, 3.740428758169935, 3.7387051948051946, 3.7369393548387095, 3.7352282051282053, 3.733507006369427, 3.731744303797468, 3.7295006289308175, 3.7273537500000002, 3.7251652173913046, 3.7230654320987657, 3.720991411042945, 3.7190646341463416, 3.717282424242424, 3.7154012048192775, 3.7136125748502997, 3.7118946428571427, 3.7102562130177517, 3.7084017647058825], "overall_ema_10": [3.55, 3.555472727272727, 3.559023140495867, 3.5619280240420728, 3.562559292398059, 3.5630030574165934, 3.5633661378863035, 3.5763904764524304, 3.5825012989156244, 3.592482880930965, 3.5993041753071533, 3.604885234342216, 3.611269737189086, 3.6389116031547064, 3.6564549480356687, 3.668917684756456, 3.677296287528009, 3.68233332615928, 3.685545448675774, 3.6890826398256333, 3.6910676144027907, 3.692691684511374, 3.6912931964183966, 3.6910580697968696, 3.689956602561075, 3.687237220277243, 3.695012271135926, 3.7041009491112122, 3.7042644129091737, 3.7053072469256874, 3.707069565666471, 3.7094205537271123, 3.7104349985040006, 3.7194468169578183, 3.725020122965488, 3.7277255551535804, 3.729048181489293, 3.7310394212185125, 3.7308504355424192, 3.7234230836256157, 3.715527977511867, 3.7081592543278905, 3.703039389904638, 3.699759500831067, 3.697985046134509, 3.695624128655507, 3.7100561052635967, 3.7236822679429427, 3.7402854919533164, 3.753869947961804, 3.7644390483323846, 3.773631948635587, 3.771680685247298, 3.7741023788386983, 3.777901946322571, 3.776465228809376, 3.777107914480398, 3.780361020938507, 3.782113562586051, 3.770820187570405, 3.760671062557604, 3.7523672330016753, 3.746482281546825, 3.7434855030837655, 3.7428517752503536, 3.75233327065938, 3.761909039630402, 3.76683466878851, 3.7728647290087807, 3.779489323734457, 3.78412762851001, 3.7870135142354626, 3.7902837843744694, 3.7929594599427476, 3.7969668308622477, 3.800245588887293, 3.804746390907785, 3.807519774379097, 3.8261525426738063, 3.841397534914932, 3.8547798012940353, 3.8675471101496646, 3.8770839992133617, 3.883977817538205, 3.8905273052585314, 3.880431431575162, 3.870352989470587, 3.864834264112298, 3.861228034273698, 3.858277482587571, 3.8585906675716486, 3.875210546194985, 3.8869904468868053, 3.892992183816477, 3.897902695849845, 3.9019203875135093, 3.9042984988746894, 3.9062442263520185, 3.908618003378924, 3.914323820946392, 3.9189922171379568, 3.9228118140219643, 3.9268460296543344, 3.9310558424444553, 3.9254093256363722, 3.9244258118843045, 3.919075664268976, 3.913789179856435, 3.911282056246174, 3.9083216823832334, 3.9049904674044633, 3.8904467460581973, 3.8794746104112523, 3.874115590336479, 3.8688218466389372, 3.865399692704585, 3.86441793039466, 3.863614670322903, 3.865684730264193, 3.8655602338525212, 3.8645492822429715, 3.8655403218351583, 3.865442081501493, 3.8653617030466756, 3.821659575220007, 3.7813578342709144, 3.750201864403475, 3.723801525421025, 3.697655793526293, 3.6771729219760574, 3.652232390707683, 3.6318265014881037, 3.6214944103084483, 3.6148954266160027, 3.6067326217767293, 3.5991448723627784, 3.5927912592059092, 3.5877383029866525, 3.5877858842618062, 3.5874793598505685, 3.5847558398777375, 3.5829820508090577, 3.587058041571047, 3.5903202158308565, 3.568443812952519, 3.5487267560520603, 3.5362309822244127, 3.5260071672745195, 3.5185513186791524, 3.5106328971011247, 3.5050632794463747, 3.5050517740924882, 3.499587815166581, 3.4951173033181115, 3.4896414299875453, 3.4860702608989005, 3.482239304371827, 3.477286703576949, 3.4586891211084128, 3.445472917270519, 3.4326596595849703, 3.423994266933158, 3.416904400218038, 3.414739963814758, 3.4166054249393474, 3.4144953476776476, 3.414896193554439, 3.416733249271813, 3.420054476676938, 3.4154991172811306], "overall_ema_50": [3.55, 3.5511803921568625, 3.5521144944252208, 3.553011965232075, 3.5534977705170916, 3.553948838339951, 3.5543822172285804, 3.5575436989058913, 3.559600808752719, 3.562651757429083, 3.5652928649808837, 3.567830399687516, 3.570660580091927, 3.5782150671471458, 3.5843791821609834, 3.5898937240370232, 3.5947998525061595, 3.5991214269176828, 3.603077449391499, 3.6070744121604603, 3.61071855286005, 3.6142197860812244, 3.616995480744706, 3.619858403068443, 3.6224129754971317, 3.6244752117521464, 3.6286134387422586, 3.6331776176151114, 3.6359941816302053, 3.6388963705858837, 3.641880826641339, 3.6449443236357966, 3.6476916050618438, 3.6520958558437324, 3.6559391556145666, 3.659231737747329, 3.662203042149395, 3.6652539032415756, 3.667792965859553, 3.668663829943492, 3.669108385631983, 3.6693394293326893, 3.669757490927486, 3.6703552363813103, 3.671125619268318, 3.6716697126303446, 3.675721880762488, 3.6800072972031748, 3.685301128685403, 3.6903873589330343, 3.695156482112131, 3.6998562279116554, 3.702328532699434, 3.7055705510249464, 3.7090775882396545, 3.711466702426335, 3.714154282723342, 3.717324703008701, 3.7201747146554185, 3.720167863100304, 3.719965201802253, 3.7197704880060862, 3.719779488476436, 3.7201802928499097, 3.7209575362675604, 3.723861162296284, 3.7270430775003516, 3.729472760735632, 3.732238534824431, 3.73526055306661, 3.737995433338508, 3.740426984972292, 3.742959260071418, 3.745392230264696, 3.748121946724904, 3.75074461548079, 3.7536565913442885, 3.7562582936445126, 3.7622873801682575, 3.768080031926365, 3.7738415993018015, 3.7797693797213388, 3.7852686197322667, 3.7903561248408053, 3.7954401983764603, 3.796991563146011, 3.7980899332187166, 3.799733465249355, 3.8015086234748705, 3.803214167652327, 3.80544106303851, 3.8111100409585683, 3.8161645491562712, 3.8202365276207315, 3.8241488206552128, 3.82790769043344, 3.8313230751223246, 3.8346045231567434, 3.8379259144054987, 3.84192881972293, 3.8457747483612468, 3.849469856268649, 3.8532161364149764, 3.8570115820457618, 3.8586974023576928, 3.8611014257946463, 3.8624307816458368, 3.863511927463647, 3.8649428322689943, 3.866121544729034, 3.86705795473966, 3.865408623181242, 3.8640239712917817, 3.8634740116332806, 3.8627495405888386, 3.8622495586049626, 3.8621613406204545, 3.8620765821647507, 3.8625833828641722, 3.862678152163616, 3.8625731265885723, 3.8628643765262756, 3.8629481264664216, 3.8630285920951892, 3.853694137503221, 3.8437453477972126, 3.834578863569871, 3.8255757708808567, 3.815945348493372, 3.806888668160299, 3.796422445879503, 3.78636666368815, 3.7780777749160657, 3.770513940605632, 3.762650648817176, 3.7548996429812083, 3.747421225609396, 3.7402674520560866, 3.734296179426436, 3.728484564546968, 3.7223675228000284, 3.7165884042588506, 3.7122280746800724, 3.7080230521435995, 3.698688814804635, 3.689328469126022, 3.6811195095524525, 3.6732324699621604, 3.665850804473448, 3.65836645919998, 3.651371696094098, 3.6456316295806044, 3.638940193126463, 3.6325111659450333, 3.6259421006138557, 3.619826724119195, 3.6137550878792264, 3.607529398158473, 3.5984105982306898, 3.590080770849094, 3.581646230815796, 3.573934613921059, 3.566525413375135, 3.560191083438855, 3.5548894723236057, 3.5490114538011115, 3.543822769338323, 3.5391630528936826, 3.535078227290009, 3.529584963474715], "overall_ema_200": [3.55, 3.550299502487562, 3.5505452785822134, 3.5507886091435847, 3.5509339961172803, 3.5510739563549194, 3.551212523953378, 3.5520462301826976, 3.5526228846087404, 3.553466437995718, 3.55422796597586, 3.554981916563165, 3.5558278676421384, 3.5578922669690827, 3.559658513068893, 3.5613037019935807, 3.5628330183916543, 3.5642476152235787, 3.5655983852213544, 3.5669854659654208, 3.568308993667258, 3.5696193519392256, 3.5707674180890843, 3.5719538119389442, 3.573078649631094, 3.5740927924208346, 3.575644107919135, 3.5773292411736715, 3.578599596982889, 3.5799070636795767, 3.581251272001173, 3.5826318563593706, 3.583948952315994, 3.585700704034243, 3.5873365179244496, 3.5888545625222164, 3.590308745979707, 3.5917982111938396, 3.5931733533710153, 3.5941368025912044, 3.594991162764426, 3.595787270597616, 3.59662520820361, 3.5975045593657633, 3.5984249120088903, 3.5992863556704933, 3.6010347501414337, 3.602865250140027, 3.604976043670972, 3.607065834281211, 3.6091049802087616, 3.6111536868733514, 3.6126636004368007, 3.614378390482206, 3.6161756204276565, 3.6177062112691725, 3.6193210748386337, 3.6210691238452144, 3.622750028085561, 3.623717689497645, 3.6246259711941855, 3.625525215261905, 3.626465262871239, 3.62749545926058, 3.6286149074271417, 3.6302704804875683, 3.6320090826717717, 3.6335711813516545, 3.6352271894974093, 3.6369592572636043, 3.638631304455011, 3.6402369631171503, 3.6418763963199647, 3.643499516754592, 3.6452059892246957, 3.6468954818692265, 3.6486676661292345, 3.6503724654712326, 3.652955824023758, 3.655513477516059, 3.6580954329636604, 3.6607511997998428, 3.6633307898515857, 3.6658349610968433, 3.6683639664590637, 3.6700220364445455, 3.6715641057336548, 3.673240084781081, 3.6749491386638566, 3.6766411870353606, 3.678465652836004, 3.6811674871361437, 3.6837429350253363, 3.6860937515922485, 3.6884211769495394, 3.690725443845564, 3.6929570314689912, 3.695166414240444, 3.6973965991733753, 3.699810563360705, 3.7022005080038825, 3.7045666721033466, 3.7069590435252042, 3.7093773615000782, 3.7112741041717197, 3.7133509787570755, 3.7151584317047663, 3.7168981488022315, 3.7187200577693735, 3.7204740870453, 3.7221609120498247, 3.723184186556792, 3.7242480254965256, 3.725499288924421, 3.726688350726168, 3.727915332310982, 3.7292296076113707, 3.730530805545586, 3.731968309968018, 3.733292008376297, 3.734552784412354, 3.735900517900789, 3.7371850898619754, 3.738456880012603, 3.7373279558333734, 3.7359615085116484, 3.7347081601682492, 3.733417531708864, 3.7318909891047958, 3.730429387223156, 3.728534567449792, 3.7266586016045204, 3.7251495607925356, 3.7237570278493264, 3.722227107174209, 3.7206626583466047, 3.719105815974997, 3.717572424771266, 3.7162831469128457, 3.714987792217195, 3.7135700032399095, 3.7121911972375226, 3.711128598260035, 3.7100725923071987, 3.7076838102941916, 3.7052192947688765, 3.702978306761226, 3.7007596171417116, 3.6986127552796053, 3.69638775273951, 3.6942346407719526, 3.692351709022978, 3.6901890054506103, 3.6880478213167733, 3.685828440010139, 3.683680893343371, 3.6815049640563724, 3.679251183319493, 3.6762238083610908, 3.673336009272921, 3.6703674917677183, 3.6675280142376914, 3.664716790215426, 3.662132543546616, 3.6597730157501323, 3.6572379608670467, 3.654844548321106, 3.65255753789005, 3.650392786269254, 3.647851564515331], "overall_macd": [0.0, 0.0024011396011398567, 0.003848173310282199, 0.004938035352370029, 0.004969829996714026, 0.004906195259414492, 0.0048004279266651295, 0.010246901635460492, 0.012403006089525714, 0.016136671902944322, 0.01828770156413606, 0.019764574357786113, 0.02149415190998738, 0.03244018387356373, 0.03842080511142498, 0.0418390034589069, 0.04324256052933961, 0.04305169999444436, 0.042012687324717746, 0.041118729394593156, 0.03955088509726412, 0.037871794720755414, 0.034928099471686735, 0.03262260490934876, 0.03004567777464695, 0.026886596084785275, 0.02849259651483882, 0.030622738202033872, 0.028751792364912987, 0.02735715625474766, 0.02635159057009151, 0.02566231157988952, 0.024430969788934664, 0.02677757129415337, 0.027521175649591, 0.026976464809553402, 0.0258513897661099, 0.02507417838146253, 0.023381785662647925, 0.018598494664571863, 0.013841232547394444, 0.009557437640234756, 0.006491131799693406, 0.0044136428157970364, 0.003134542981510169, 0.0016978175502995185, 0.0077323167987777275, 0.013169804052727496, 0.01967302279524974, 0.024543943202693264, 0.027841172089406285, 0.030346508999629318, 0.027807425279722686, 0.027264183900539862, 0.02732558528265594, 0.02506798710302993, 0.02381125933149386, 0.0237518713699596, 0.023035805344598703, 0.016628223070089376, 0.011019681708920537, 0.006499944953486825, 0.0032836276100161044, 0.0015240213994900387, 0.0009257655775738449, 0.0048339609811716144, 0.008638570360273157, 0.010244591151759685, 0.012263614949628021, 0.014447595247677913, 0.01565102601968027, 0.016016665216894488, 0.016519468972923335, 0.016725147482941072, 0.017493412441126566, 0.017895974303623774, 0.018805149844855595, 0.018904302763542713, 0.025946040203955523, 0.03116738959226817, 0.03530186686696002, 0.038936550009616155, 0.04094165446600373, 0.04164717329119627, 0.0421241789429434, 0.03523722691575992, 0.028642182143285844, 0.02434529883558323, 0.021100215915467846, 0.01831731373115586, 0.017124814142521316, 0.023174852195386286, 0.02685308882147286, 0.02783343844223607, 0.02828432844776607, 0.028315261318790697, 0.02761795503462139, 0.02675689791700009, 0.026120378546590217, 0.02697529495385753, 0.027337690487143185, 0.02731007797918039, 0.02737607868685421, 0.027514670937175634, 0.023321093116918323, 0.02136520060113911, 0.017595026116113743, 0.014041812190625613, 0.011895655272472716, 0.009679769877652067, 0.007434506165155508, 0.00040548751673075145, -0.004699361709433969, -0.007057869089369895, -0.009224131348984699, -0.010417366665218974, -0.010435800412522234, -0.010331316306706029, -0.008935138545092869, -0.008537162936477216, -0.0085269294774597, -0.007624018026918922, -0.007228585773339624, -0.006836397132804706, -0.02559651831605736, -0.04199722273808071, -0.05357045585803588, -0.0624261746174537, -0.0706473084076813, -0.07588440971446708, -0.08271251575580152, -0.08711957871404596, -0.08678756731421977, -0.08472473710279749, -0.08335557112971426, -0.08173180210658959, -0.07959201951460759, -0.07694470244664853, -0.07215897309201846, -0.06773871250828245, -0.06458849452947746, -0.06118489361127466, -0.055395919745317546, -0.05026101520936521, -0.05643439752211599, -0.061425686826725556, -0.06304079170268162, -0.06358777368010982, -0.06289281342105646, -0.06242932246685795, -0.06095588285924469, -0.05711252267824607, -0.05584365048312501, -0.05421312496862152, -0.05311555512143329, -0.05125146985515805, -0.04960580225502609, -0.048548874052586566, -0.05354929926090213, -0.05597927001658087, -0.058122645736653045, -0.058341841577317144, -0.057848711918837115, -0.05520767059759102, -0.05091388984051637, -0.04856504292439823, -0.04523799713057963, -0.041453696327667267, -0.0372186606977194, -0.036667351748926436], "overall_signal": [0.0, 0.00048022792022797136, 0.001153816998238817, 0.0019106606690650594, 0.002522494534594853, 0.0029992346795587807, 0.0033594733289800506, 0.004736958990276139, 0.006270168410126054, 0.008243469108689708, 0.01025231559977898, 0.012154767351380408, 0.014022644263101802, 0.01770615218519419, 0.02184908277044035, 0.02584706690813366, 0.02932616563237485, 0.03207127250478875, 0.03405955546877455, 0.03547139025393827, 0.03628728922260344, 0.03660419032223384, 0.03626897215212442, 0.03553969870356929, 0.03444089451778482, 0.03293003483118491, 0.03204254716791569, 0.03175858537473933, 0.031157226772774063, 0.030397212669168783, 0.029588088249353328, 0.02880293291546057, 0.02792854029015539, 0.027698346490954987, 0.02766291232268219, 0.027525622820056432, 0.027190776209267128, 0.026767456643706212, 0.026090322447494554, 0.024591956890910018, 0.022441812022206905, 0.019864937145812476, 0.017190176076588664, 0.01463486942443034, 0.012334804135846308, 0.01020740681873695, 0.009712388814745107, 0.010403871862341586, 0.012257702048923217, 0.014714950279677227, 0.01734019464162304, 0.019941457513224296, 0.021514651066523977, 0.022664557633327156, 0.023596763163192914, 0.02389100795116032, 0.023875058227227026, 0.023850420855773543, 0.023687497753538577, 0.02227564281684874, 0.020024450595263102, 0.01731954946690785, 0.0145123650955295, 0.011914696356321608, 0.009716910200572056, 0.008740320356691969, 0.008719970357408208, 0.009024894516278503, 0.009672638602948407, 0.01062762993189431, 0.011632309149451502, 0.0125091803629401, 0.013311238084936748, 0.013994019964537613, 0.014693898459855404, 0.015334313628609078, 0.016028480871858382, 0.016603645250195247, 0.018472124240947303, 0.02101117731121148, 0.023869315222361187, 0.026882762179812184, 0.029694540637050494, 0.03208506716787965, 0.034092889522892404, 0.034321757001465905, 0.033185842029829896, 0.031417733390980564, 0.02935422989587802, 0.027146846662933592, 0.025142440158851136, 0.02474892256615817, 0.02516975581722111, 0.0257024923422241, 0.026218859563332496, 0.026638139914424135, 0.026834102938463587, 0.02681866193417089, 0.02667900525665476, 0.026738263196095315, 0.026858148654304893, 0.026948534519279994, 0.02703404335279484, 0.027130168869671, 0.02636835371912047, 0.025367723095524198, 0.023813183699642106, 0.021858909397838806, 0.01986625857276559, 0.017828960833742885, 0.01575006990002541, 0.01268115342336648, 0.00920505039680639, 0.005952466499571133, 0.0029171469298599666, 0.0002502442108441782, -0.001886964713829104, -0.003575835032404489, -0.004647695734942166, -0.005425589175249176, -0.006045857235691281, -0.00636148939393681, -0.006534908669817373, -0.00659520636241484, -0.010395468753143344, -0.016715819550130816, -0.02408674681171183, -0.031754632372860206, -0.039533167579824426, -0.04680341600675296, -0.05398523595656267, -0.06061210450805933, -0.06584719706929143, -0.06962270507599264, -0.07236927828673696, -0.07424178305070749, -0.07531183034348751, -0.07563840476411972, -0.07494251842969947, -0.07350175724541608, -0.07171910470222835, -0.06961226248403762, -0.06676899393629361, -0.06346739819090794, -0.06206079805714955, -0.061933775811064753, -0.062155178989388125, -0.062441697927532465, -0.06253192102623727, -0.0625114013143614, -0.06220029762333807, -0.06118274263431967, -0.06011492420408074, -0.0589345643569889, -0.05777076250987778, -0.056466903978933836, -0.05509468363415229, -0.05378552171783915, -0.05373827722645175, -0.05418647578447758, -0.05497370977491267, -0.05564733613539357, -0.05608761129208228, -0.05591162315318403, -0.054912076490650504, -0.05364266977740005, -0.051961735248035976, -0.04986012746396224, -0.04733183411071367, -0.045198937638356224], "overall_upper_bb": [null, 3.60761782822743, 3.6005848809767946, 3.5971545042343207, 3.592956236081998, 3.590015339465398, 3.587813813623296, 3.6271870726552775, 3.6326775197065744, 3.647245273709151, 3.6539169035091446, 3.6585389786947764, 3.664537125927899, 3.7189498642652414, 3.7419235718098554, 3.7559517991298126, 3.764545073287934, 3.7694889628626034, 3.7726420946494836, 3.7758887283877556, 3.778868605801979, 3.7827708127725708, 3.7834063464075713, 3.783219298479265, 3.7796804302880456, 3.7730301939756092, 3.7684849032655166, 3.7746588281039415, 3.7706087445517382, 3.769396371079903, 3.7660768878400055, 3.7607552153823556, 3.7540629553224196, 3.7530709765829378, 3.7560540067608716, 3.758215412580094, 3.7603076017218053, 3.7633196205628088, 3.7646880521309014, 3.76516571334193, 3.766303062389355, 3.7677398041056662, 3.76809327122602, 3.768339916930126, 3.76809327122602, 3.7672758857270323, 3.7758023122534854, 3.7842097484914277, 3.802216580214293, 3.8170574214571613, 3.8290556720999325, 3.840163379226963, 3.8424741962086704, 3.8453133263410084, 3.85020084493486, 3.8522861686186376, 3.855457341689407, 3.860121300076659, 3.863986587716611, 3.862592112349887, 3.8602121480567817, 3.856902844700663, 3.853561856532271, 3.849997947318209, 3.8462165478337464, 3.842938329768573, 3.8459910481987323, 3.8463512847607784, 3.8440886348955905, 3.8431330682798253, 3.8420207774003243, 3.8396294853108106, 3.84324787650309, 3.845518155058779, 3.848286305844611, 3.8526071685451777, 3.8578176785074887, 3.8608791307745323, 3.8855724568366425, 3.904118731548512, 3.9193047417371223, 3.9330230671751902, 3.9423265250105635, 3.948484418108407, 3.9538266627305565, 3.9533839848230667, 3.953081152486794, 3.951992384081129, 3.9514596330357286, 3.9511851431901572, 3.9510554999930423, 3.963086964636387, 3.9710250034791765, 3.973772639169354, 3.9760787906162722, 3.9769943818451554, 3.9770732320474314, 3.975080788117227, 3.9759764585523314, 3.979589341938872, 3.9826306420704145, 3.98458856074668, 3.9877520885520523, 3.9919852329350625, 3.990683208359871, 3.989038945143761, 3.9831020997330526, 3.9783476722468825, 3.9730415421677105, 3.9659377989094664, 3.9610601904016765, 3.970760228672853, 3.9750775418521096, 3.9762211968505303, 3.9768976154069717, 3.97616479386302, 3.9747096843683196, 3.9728398773974516, 3.969923391928405, 3.9632820075670723, 3.955758755006128, 3.9471716946385462, 3.935824088571454, 3.920319201103497, 3.975882008294776, 4.002464036625403, 4.015939454432967, 4.023231331673284, 4.026838018272788, 4.024680618300246, 4.023832136574301, 4.026017714699635, 4.020926640196701, 4.010032771148724, 3.9980192652420965, 3.9826523356586367, 3.962511641653389, 3.9388982401770396, 3.907862587450004, 3.874572413855458, 3.8370783924563567, 3.788647307201456, 3.729263263616307, 3.6265402194850456, 3.6374140017167, 3.647239238181893, 3.6470227621977473, 3.6452929466707653, 3.644785536130885, 3.6433607167731648, 3.644461652212127, 3.643985770133761, 3.6413916437756977, 3.6362534679863563, 3.6328304596925434, 3.628799968250284, 3.6242161300866385, 3.6189996758194827, 3.6168657773605224, 3.6092796390424957, 3.602536577208899, 3.590870976456031, 3.566980054564999, 3.534487303482654, 3.532120080141535, 3.5308806586817445, 3.526594759835234, 3.521899203014995, 3.5163041778556074, 3.511714829163271], "overall_lower_bb": [null, 3.5224821717725696, 3.5361484523565383, 3.5428954957656797, 3.5452437639180023, 3.5468179938679345, 3.5480433292338467, 3.525437927344722, 3.5274335914045367, 3.5243347262908493, 3.525701278309037, 3.52777768797189, 3.5289859509951778, 3.4983644214490446, 3.4922897615234776, 3.4917482008701874, 3.4938784561238307, 3.4973554815818413, 3.5012105369294644, 3.5047712716122446, 3.516791394198022, 3.524879187227429, 3.5352436535924285, 3.5469307015207336, 3.5624295697119543, 3.58007980602439, 3.601125096734483, 3.6059511718960584, 3.6195012554482617, 3.6279736289200963, 3.6397931121599947, 3.654114784617643, 3.668307044677581, 3.668969023417063, 3.667455993239127, 3.666784587419906, 3.6666923982781943, 3.6671803794371907, 3.668811947869098, 3.6668342866580694, 3.6636969376106445, 3.659760195894334, 3.6589067287739816, 3.6581600830698737, 3.6589067287739816, 3.6607241142729676, 3.6566976877465147, 3.652290251508572, 3.6452834197857067, 3.6409425785428398, 3.638644327900068, 3.6370366207730376, 3.63951580379133, 3.639176673658991, 3.6387791550651407, 3.639703831381362, 3.6410326583105928, 3.641868699923342, 3.6440034122833884, 3.6483978876501144, 3.6542778519432177, 3.661587155299337, 3.6689281434677286, 3.6769920526817916, 3.685773452166254, 3.7000516702314274, 3.6999989518012684, 3.7000387152392222, 3.70080136510441, 3.7011869317201755, 3.7015992225996754, 3.702490514689189, 3.7030821234969094, 3.702811844941221, 3.702043694155389, 3.7022228314548222, 3.7015123214925114, 3.7009508692254682, 3.6882575431633584, 3.6887112684514873, 3.6935252582628784, 3.7008069328248103, 3.7115034749894376, 3.7238455818915925, 3.736503337269444, 3.740946015176934, 3.743248847513205, 3.7494376159188705, 3.754470366964271, 3.758314856809843, 3.7639445000069567, 3.7669130353636127, 3.7724749965208235, 3.7812273608306457, 3.789421209383728, 3.7990056181548453, 3.807926767952568, 3.819419211882772, 3.819453541447669, 3.8188406580611285, 3.8182993579295847, 3.817841439253319, 3.8171779114479465, 3.816444767064937, 3.8157467916401298, 3.8258910548562386, 3.8388279002669474, 3.8485823277531175, 3.85938845783229, 3.871492201090534, 3.879369809598324, 3.8571697713271473, 3.841862458147891, 3.83371880314947, 3.825542384593028, 3.8192752061369792, 3.815230315631682, 3.8116001226025493, 3.810086608071595, 3.8092279924329273, 3.8087512449938714, 3.8103383053614546, 3.813685911428545, 3.820690798896503, 3.7376279917052235, 3.679045963374597, 3.6370705455670334, 3.6012786683267164, 3.565671981727212, 3.5368293816997545, 3.5026778634256988, 3.471992285300364, 3.4515733598032976, 3.435987228851276, 3.4205007347579026, 3.407367664341365, 3.3979283583466104, 3.3920417598229604, 3.3943774125499955, 3.399777586144542, 3.4085216075436437, 3.427452692798544, 3.4608767363836925, 3.537599780514955, 3.5112259982833005, 3.487400761818107, 3.474617237802252, 3.463847053329234, 3.454854463869114, 3.445279283226835, 3.4381783477878725, 3.4351542298662396, 3.4277483562243023, 3.4218665320136434, 3.414789540307457, 3.4093200317497154, 3.4039838699133615, 3.398200324180517, 3.3790342226394783, 3.366610360957504, 3.3536034227911005, 3.3462690235439685, 3.348119945435002, 3.3606126965173453, 3.358479919858466, 3.354219341318255, 3.352175240164766, 3.351370796985005, 3.3519658221443924, 3.348555170836729]}, "alignment": "inconsistent"}

3338_AMD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225200.0, 1645228800.0, 1645232400.0, 1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0], "input_window": [[116.26, 113.54, 115.8967, 115.3, 115.03, 114.74, 113.41, 113.47, 111.1322, 111.11, 111.23, 112.555, 115.14, 115.27, 118.755, 115.95, 114.84, 115.2, 115.335, 117.26, 116.0495, 114.7, 114.3, 113.5362, 111.73, 110.59, 104.56, 110.1, 110.25, 109.51, 109.33, 112.83, 115.57, 117.18, 120.08, 120.62, 119.48, 119.8442, 120.01, 120.31, 122.02, 124.06, 122.57, 122.2, 121.07, 122.1, 120.86, 119.05, 116.6, 115.72, 114.58, 113.66, 115.47, 115.0106, 116.455, 117.17, 117.95, 118.275, 118.95, 116.4801, 112.4108, 113.4809, 113.04, 112.6, 112.581, 112, 109.9, 109.01, 108.815, 108.32, 107.55, 107.135, 106.445, 104.76, 106.17, 105.73, 105.67, 104.36, 102.81, 101.9309, 103.57, 106.93, 107.48, 106.98, 106.45, 108.0199, 109.78, 109.03, 110.05, 110.39, 111.05, 108.89, 105.63, 103.74, 104.695, 103.75, 105.5003, 105.99, 106.35, 107.19, 105.715, 105.87, 105.85, 105.7924, 102.99, 104.384, 103.93, 102.88, 101.69, 101.591, 102.51, 103.9522, 107.4, 107.49, 108.5401, 108.63, 108.61, 111.6, 114.545, 114.76, 114.365, 112.15, 110.875, 114.74, 114.22, 110.95, 110.85, 110.425, 111.22, 110.755, 111.28, 112.9, 114.225, 113.87, 113.47, 113.26, 114.075], [116.29, 113.77, 115.955, 115.3, 115.0881, 114.9, 113.59, 113.6599, 111.1322, 111.4272, 111.3999, 112.69, 115.5, 116.38, 118.8, 116.235, 115.13, 115.33, 115.59, 117.28, 116.055, 114.7186, 114.355, 113.57, 112.18, 110.81, 106.7, 110.9, 110.67, 109.95, 109.72, 113.43, 115.99, 117.47, 120.1914, 120.7, 119.92, 119.88, 120.07, 121.22, 122.49, 124.2299, 122.68, 122.22, 121.17, 122.1399, 121.5, 119.27, 116.78, 115.72, 114.8201, 114.071, 115.83, 115.57, 116.63, 117.22, 118.17, 118.3134, 119.18, 116.69, 112.57, 113.52, 113.09, 112.76, 112.6, 112.112, 109.91, 109.08, 108.94, 108.53, 107.59, 107.2025, 106.6899, 104.92, 106.25, 105.98, 105.84, 104.54, 103.36, 102.635, 103.78, 107, 107.49, 107.44, 106.56, 108.24, 109.865, 109.285, 110.05, 110.75, 111.15, 109.07, 105.9, 103.9, 104.695, 103.84, 105.78, 106.1694, 106.35, 107.1981, 105.74, 105.8799, 105.96, 105.7924, 103.9199, 104.39, 103.96, 103.05, 101.8199, 101.9, 102.51, 104.39, 107.51, 107.65, 108.58, 108.69, 108.61, 112.12, 114.97, 114.96, 114.4291, 112.38, 110.875, 114.83, 114.26, 110.95, 110.91, 110.7, 111.23, 110.79, 111.3, 113.01, 114.45, 113.97, 113.4707, 113.283, 114.1], [115.17, 113.29, 115.73, 115.172, 114.98, 114.63, 113.35, 113.13, 110.72, 111.08, 111.06, 112.55, 115.0713, 115.06, 118.11, 115.8307, 114.63, 115.01, 115.06, 116.71, 115.56, 114.38, 114.085, 113.34, 111.67, 110.51, 104.26, 109.5, 110.145, 109.446, 109.295, 112.83, 115.53, 116.94, 119.44, 120.4871, 119.47, 119.4145, 119.83, 120.11, 121.9438, 123.95, 122.3, 121.97, 120.92, 121.88, 120.86, 118.93, 116.51, 115.43, 114.58, 113.54, 114.99, 114.96, 116.33, 116.9555, 117.95, 118.082, 118.93, 116.37, 112.37, 113.185, 112.77, 112.54, 112.35, 111.34, 109.51, 108.815, 108.75, 108.29, 107.43, 107.06, 106.3501, 104.6681, 106.06, 105.6836, 105.58, 104.36, 102.53, 101.79, 103.4716, 106.62, 107.03, 106.93, 106.29, 107.822, 109.57, 108.8762, 109.75, 110.3, 111.01, 108.56, 105.58, 103.73, 104.505, 103.67, 105.5003, 105.98, 105.64, 106.89, 105.56, 105.72, 105.73, 105.6, 102.99, 104.01, 103.79, 102.8, 101.63, 101.53, 102.25, 103.78, 107.14, 107.42, 108.38, 108.48, 108.41, 111.04, 114.5301, 114.76, 114.295, 112.132, 110.55, 114.45, 113.84, 110.74, 110.7325, 110.39, 111.03, 110.68, 110.55, 112.79, 114.225, 113.84, 113.2, 113.08, 113.92], [115.555, 113.7444, 115.74, 115.26, 114.98, 114.67, 113.59, 113.14, 110.935, 111.3355, 111.07, 112.565, 115.265, 116.2, 118.13, 116.0812, 115.08, 115.19, 115.51, 116.79, 115.66, 114.56, 114.2318, 113.49, 112.005, 110.65, 106.6659, 109.63, 110.555, 109.79, 109.66, 113.28, 115.884, 117.1399, 119.66, 120.5601, 119.89, 119.7, 119.8737, 120.835, 122.43, 124.09, 122.6701, 121.99, 120.97, 121.9109, 121.09, 119.14, 116.69, 115.5699, 114.68, 113.945, 115.5, 115.278, 116.55, 117.05, 118.14, 118.1, 119.05, 116.6301, 112.55, 113.37, 113.05, 112.71, 112.485, 111.9403, 109.54, 108.845, 108.89, 108.43, 107.51, 107.08, 106.61, 104.7907, 106.1301, 105.9117, 105.7801, 104.425, 103, 102.6, 103.66, 106.65, 107.14, 107.3259, 106.33, 107.9, 109.66, 109.2799, 109.9, 110.7201, 111.115, 108.72, 105.78, 103.88, 104.515, 103.8162, 105.6683, 106.0513, 105.64, 106.9, 105.58, 105.79, 105.96, 105.71, 103.65, 104.02, 103.89, 102.9531, 101.7848, 101.88, 102.29, 104.31, 107.243, 107.4212, 108.56, 108.565, 108.53, 111.835, 114.9399, 114.94, 114.32, 112.37, 110.5511, 114.495, 113.94, 110.76, 110.75, 110.6401, 111.03, 110.73, 110.66, 112.8653, 114.395, 113.96, 113.28, 113.14, 113.95], [826145, 391984, 291308, 123769, 143408, 170344, 256583, 564232, 330454, 226648, 222765, 241593, 503632, 1837169.0, 519452, 331466, 441431, 317361, 350525, 486839, 559029, 372438, 225028, 211551, 299391, 185662, 2425787.0, 454362, 279726, 309673, 156856, 355635, 391826, 554437, 564176, 195321, 523515, 308937, 233268, 981541, 427229, 225229, 285707, 234251, 181013, 260056, 546941, 249910, 283579, 285691, 357945, 468187, 790124, 848811, 321725, 220143, 222332, 173447, 225622, 301570, 364083, 342576, 335348, 212135, 287042, 1232642.0, 308567, 288639, 359157, 211009, 136692, 249515, 310247, 183370, 178768, 167530, 180637, 154282, 978471, 495155, 273894, 308289, 340779, 318681, 266988, 489005, 286593, 311938, 190209, 254728, 101617, 752403, 273828, 272227, 149788, 128072, 378432, 278611, 561329, 269170, 137448, 156988, 230170, 197421, 639164, 284131, 150790, 172716, 183634, 125847, 189511, 568994, 392564, 224926, 227473, 178494, 162397, 1572841.0, 442615, 242831, 143729, 348834, 278954, 304432, 488092, 235591, 194296, 229695, 241558, 112219, 2016019.0, 260425, 275380, 128593, 279447, 178706, 186994]], "output_timestamps": [1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0], "output_window": [[113.73, 112.99, 115.97, 116.175, 113.6, 115.24, 115.13, 115.42, 117.47, 115.165, 114.36, 115.18, 115.0558, 114.29, 114.7177, 116.78, 116.63, 115.08, 115, 114.16, 114.84, 116.755, 119.26, 119.43, 119.69, 119.6, 119.915, 119.805, 117.93, 118.2, 118.105, 119.71, 118], [113.92, 113.2, 116.05, 116.19, 113.7273, 115.32, 115.2, 116, 117.59, 115.24, 114.478, 115.25, 115.2201, 114.32, 114.99, 116.87, 116.75, 115.2, 115.018, 114.4699, 115.09, 116.93, 119.38, 119.6676, 119.84, 119.6528, 120.3889, 119.98, 118.17, 118.22, 118.2, 119.85, 118.13], [113.16, 112.9, 115.69, 115.18, 113.52, 115.1, 115, 115.3801, 117.355, 114.755, 114.23, 115.03, 115.032, 113.57, 114.6, 116.585, 116.5918, 114.93, 114.87, 114.1, 114.75, 116.52, 118.89, 119.2308, 119.58, 119.51, 119.46, 119.7501, 117.82, 117.96, 118.09, 119.71, 117.95], [113.57, 112.95, 115.74, 115.21, 113.7273, 115.24, 115.125, 115.8794, 117.415, 115.03, 114.461, 115.07, 115.1, 113.62, 114.7761, 116.657, 116.69, 115.1599, 114.91, 114.4401, 114.99, 116.92, 119, 119.63, 119.7215, 119.51, 120.09, 119.82, 118.088, 118.02, 118.1801, 119.7734, 118.1099], [822186, 242015, 285095, 516696, 142732, 195823, 206182, 453760, 241154, 726232, 192302, 182304, 249729, 838028, 321472, 244964, 221479, 258686, 100558, 197892, 299379, 469654, 537608, 242657, 214821, 121331, 1054997.0, 249844, 352176, 131000, 98763, 188016, 192511]], "text": {"content": "Advanced Micro Devices (AMD) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-18T21:45:21Z\n\nAdvanced Micro Devices (AMD) closed the most recent trading day at $113.46, moving +1.58% from the previous trading session.\n\nArticle Content:\n\nAMD Quick QuoteAMD\nAdvanced Micro Devices (AMD Quick QuoteAMD  -  Free Report)     closed at $113.46 in the latest trading session, marking a +1.58% move from the prior day. The stock outpaced the S&P 500's daily gain of 1.17%. At the same time, the Dow added 0.8%, and the tech-heavy Nasdaq gained 0.31%.\nComing into today, shares of the chipmaker had lost 0.61% in the past month. In that same time, the Computer and Technology sector lost 1.7%, while the S&P 500 gained 0.88%.\nInvestors will be hoping for strength from Advanced Micro Devices as it approaches its next earnings release. On that day, Advanced Micro Devices is projected to report earnings of $0.91 per share, which would represent year-over-year growth of 75%. Meanwhile, our latest consensus estimate is calling for revenue of $5 billion, up 45.15% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $3.99 per share and revenue of $21.46 billion, which would represent changes of +43.01% and +30.57%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Advanced Micro Devices. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Advanced Micro Devices is currently sporting a Zacks Rank of #1 (Strong Buy).\nInvestors should also note Advanced Micro Devices's current valuation metrics, including its Forward P/E ratio of 27.96. For comparison, its industry has an average Forward P/E of 20.09, which means Advanced Micro Devices is trading at a premium to the group.\nAlso, we should mention that AMD has a PEG ratio of 0.96. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Electronics - Semiconductors was holding an average PEG ratio of 1.24 at yesterday's closing price.\nThe Electronics - Semiconductors industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 50, which puts it in the top 20% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nAdvanced Micro Devices, Inc. (AMD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1647639921000, "published_utc": "2022-03-18T21:45:21Z", "article_url": "https://www.zacks.com/stock/news/1884187/advanced-micro-devices-amd-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.3290394468839253, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.5298427615060466, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.210981783566258, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [115.555, 114.6497, 115.01313333333333, 115.07485, 115.05588, 114.99156666666666, 114.79134285714285, 114.584925, 114.17937777777777, 113.89499, 113.44649, 113.32854999999999, 113.28105000000001, 113.37505000000002, 113.69005, 113.83117, 113.98017, 114.18517, 114.64267, 115.18812, 115.64712, 115.84661999999999, 115.7433, 115.47229999999999, 114.85979999999999, 114.31667999999999, 113.47527, 112.91927000000001, 112.42376999999999, 111.72377000000002, 111.12377000000001, 110.99577, 111.16099, 111.52598, 112.29148, 113.28249000000001, 114.6049, 115.61189999999999, 116.54377000000002, 117.64826999999998, 118.92527, 120.00627, 120.68487999999999, 121.16988999999998, 121.30089000000001, 121.43597, 121.55597, 121.49997, 121.18159999999997, 120.65509000000002, 119.88009, 118.86559000000003, 118.14858000000001, 117.47738000000001, 117.03538, 116.54929, 116.25429, 116.15029, 116.38629, 116.49231, 116.27931000000001, 116.22180999999998, 115.97681, 115.72000999999997, 115.31351, 114.80254, 113.94254000000001, 113.01704, 112.00104000000002, 111.18103, 110.67702999999999, 110.04803, 109.40403, 108.61210000000001, 107.97661000000001, 107.37375, 106.99776, 106.55576, 105.96676, 105.38375999999998, 104.99875999999999, 104.95576000000001, 105.00876000000001, 105.26228, 105.28227, 105.48110000000001, 105.86909, 106.35458000000001, 107.04458, 107.85659000000001, 108.60209, 108.80909000000001, 108.67309, 108.3285, 108.147, 107.73862, 107.33945000000001, 107.01659, 106.59058999999999, 106.20857999999998, 105.65508, 105.36207999999999, 105.38007999999999, 105.56308000000001, 105.47657999999998, 105.49695999999999, 105.31913, 105.00931, 104.62379000000001, 104.12179, 103.79279000000001, 103.64478999999999, 103.77309, 103.94421, 104.43521000000001, 104.88971000000001, 105.35371, 106.24190000000002, 107.55741, 108.86341, 110.06640999999999, 110.87240999999999, 111.20322000000002, 111.9106, 112.44859999999998, 112.66810000000001, 112.89009999999999, 112.77061, 112.37962, 111.95862, 111.59262000000001, 111.64214999999999, 112.02654, 111.97304000000001, 111.90704000000001, 112.14504, 112.46504], "in_sma_50": [115.555, 114.6497, 115.01313333333333, 115.07485, 115.05588, 114.99156666666666, 114.79134285714285, 114.584925, 114.17937777777777, 113.89499, 113.63817272727273, 113.54874166666667, 113.68076153846154, 113.86070714285714, 114.14532666666668, 114.26631875, 114.31418235294119, 114.3628388888889, 114.42321578947367, 114.54155499999999, 114.59481428571429, 114.59323181818182, 114.57751739130435, 114.53220416666666, 114.431116, 114.28568846153847, 114.00347407407408, 113.84727857142857, 113.73375172413793, 113.60229333333334, 113.47512258064516, 113.469025, 113.54220606060606, 113.6480205882353, 113.81979142857143, 114.00702222222223, 114.16602162162161, 114.31165263157895, 114.45426923076924, 114.61378749999999, 114.8044268292683, 115.0255119047619, 115.20329302325582, 115.35753636363637, 115.48225777777779, 115.62201086956522, 115.7383510638298, 115.80921875, 115.82719387755103, 115.822048, 115.804548, 115.80856, 115.80376, 115.80412, 115.83552, 115.88312, 115.97412, 116.07332000000001, 116.23562, 116.34151200000001, 116.371112, 116.387212, 116.342912, 116.273112, 116.16021199999999, 116.077394, 115.966594, 115.839694, 115.707294, 115.540094, 115.377094, 115.22749400000001, 115.07505799999998, 114.901072, 114.783574, 114.68880800000001, 114.671092, 114.56699200000001, 114.415892, 114.27209199999999, 114.15209200000001, 114.01949200000001, 113.84461200000001, 113.64833200000001, 113.38173200000001, 113.12853, 112.92393, 112.71552799999999, 112.51605399999998, 112.31375600000001, 112.087456, 111.780056, 111.44225399999999, 111.080054, 110.75095400000001, 110.38905999999999, 110.080626, 109.818852, 109.597852, 109.42445400000001, 109.242454, 109.07935400000001, 108.888554, 108.697194, 108.43919399999999, 108.17859399999999, 107.89359400000001, 107.590656, 107.24535199999998, 106.95035, 106.74515, 106.56395, 106.44781, 106.342034, 106.26353399999999, 106.19602800000001, 106.175828, 106.23562799999999, 106.35662600000002, 106.48682600000001, 106.623026, 106.72882600000001, 106.80764800000001, 107.001734, 107.15793199999999, 107.254898, 107.35429599999999, 107.478598, 107.639198, 107.801798, 107.941798, 108.066104, 108.211204, 108.343886, 108.482886, 108.58768600000002, 108.67348600000001], "in_sma_200": [115.555, 114.6497, 115.01313333333333, 115.07485, 115.05588, 114.99156666666666, 114.79134285714285, 114.584925, 114.17937777777777, 113.89499, 113.63817272727273, 113.54874166666667, 113.68076153846154, 113.86070714285714, 114.14532666666668, 114.26631875, 114.31418235294119, 114.3628388888889, 114.42321578947367, 114.54155499999999, 114.59481428571429, 114.59323181818182, 114.57751739130435, 114.53220416666666, 114.431116, 114.28568846153847, 114.00347407407408, 113.84727857142857, 113.73375172413793, 113.60229333333334, 113.47512258064516, 113.469025, 113.54220606060606, 113.6480205882353, 113.81979142857143, 114.00702222222223, 114.16602162162161, 114.31165263157895, 114.45426923076924, 114.61378749999999, 114.8044268292683, 115.0255119047619, 115.20329302325582, 115.35753636363637, 115.48225777777779, 115.62201086956522, 115.7383510638298, 115.80921875, 115.82719387755103, 115.822048, 115.79965490196078, 115.76398846153846, 115.7590075471698, 115.7501, 115.76464363636364, 115.78759642857143, 115.82886666666667, 115.86802413793103, 115.92195593220339, 115.93375833333333, 115.8782868852459, 115.83783064516129, 115.79357936507937, 115.7453984375, 115.69523846153845, 115.63834545454546, 115.54732537313433, 115.44876176470588, 115.35370724637681, 115.25479714285714, 115.14571549295775, 115.03369166666668, 114.91829863013699, 114.78143918918917, 114.66608799999999, 114.55089868421052, 114.4369922077922, 114.30863333333332, 114.16548607594936, 114.0209175, 113.8930049382716, 113.80467560975609, 113.72437831325301, 113.64820595238095, 113.56210941176471, 113.49627093023255, 113.45217586206896, 113.40476363636363, 113.36538426966293, 113.33599222222222, 113.31158571428573, 113.26167717391304, 113.18122903225807, 113.08227978723404, 112.99209789473683, 112.896515625, 112.82199793814434, 112.75290918367347, 112.68106161616161, 112.623251, 112.55351584158416, 112.48720686274511, 112.4238359223301, 112.35927980769232, 112.27633428571428, 112.19844433962264, 112.12079532710281, 112.03590925925926, 111.9418623853211, 111.8503909090909, 111.76426126126127, 111.69770535714285, 111.65828318584072, 111.62111578947368, 111.59449739130436, 111.56838103448275, 111.54241196581197, 111.54489152542374, 111.57342100840336, 111.60147583333334, 111.62394297520662, 111.63005819672131, 111.6212861788618, 111.64446129032258, 111.66282559999999, 111.65566031746032, 111.64852913385826, 111.64065078125, 111.63591705426356, 111.62894846153847, 111.62155190839695, 111.63097424242424, 111.65175639097744, 111.66898208955223, 111.68091555555556, 111.69164411764706, 111.70812846715329], "in_ema_10": [115.555, 115.2258, 115.31929090909091, 115.30851074380165, 115.24878151765589, 115.14354851444571, 114.86108514818285, 114.54816057578597, 113.89122228927943, 113.42654550941043, 112.99808268951762, 112.91934038233259, 113.3458239491812, 113.86476504933006, 114.64026231308821, 114.9022509834358, 114.93456898644747, 114.98101098891158, 115.07719080910947, 115.38861066199865, 115.43795417799889, 115.27832614563545, 115.08804866461081, 114.79749436195428, 114.28976811432622, 113.62799209353963, 112.36215716744151, 111.86540131881578, 111.62714653357654, 111.29311989110808, 110.9961890018157, 111.41142736512192, 112.2246223896452, 113.11830922789153, 114.30770755009306, 115.44450617734886, 116.25277778146724, 116.8795454575641, 117.42393719255244, 118.04413043027017, 118.84156126113014, 119.79582285001555, 120.31841869546727, 120.62234256901866, 120.68555301101526, 120.90834337264883, 120.94137185034903, 120.6138496957401, 119.9004224783328, 119.11305475499955, 118.30704479954508, 117.51394574508234, 117.14777379143099, 116.80781492026172, 116.76093948021412, 116.813495938357, 117.05467849501936, 117.24473695047037, 117.57296659583938, 117.40153630568676, 116.5194387955619, 115.94681356000518, 115.42012018545879, 114.9273710608299, 114.48330359522446, 114.02093930518365, 113.20622306787753, 112.41327341917253, 111.77267825205024, 111.16491856985928, 110.50038792079395, 109.87849920792232, 109.28422662466372, 108.46722178381577, 108.04229055039471, 107.65491045032294, 107.31403582299149, 106.78875658244758, 106.09989174927529, 105.4635477948616, 105.13563001397766, 105.41097001143626, 105.72533910026603, 106.01635017294493, 106.07337741422765, 106.4054906116408, 106.99721959134247, 107.41225239291656, 107.864570139659, 108.38375738699372, 108.88034695299486, 108.85119296154124, 108.292794241261, 107.49046801557718, 106.94947383092678, 106.37978767984917, 106.25042628351295, 106.2142215046924, 106.10981759474832, 106.2534871229759, 106.13103491879846, 106.069028569926, 106.04920519357582, 105.98753152201657, 105.56252579074082, 105.28206655606067, 105.02896354586781, 104.65153381025547, 104.1303094811181, 103.72116230273298, 103.46095097496334, 103.61532352497, 104.27490106588454, 104.84695541754189, 105.52205443253426, 106.07531726298257, 106.52162321516755, 107.48769172150071, 108.84263868122784, 109.95124983009549, 110.74556804280539, 111.04091930774986, 110.95186125179534, 111.59606829692345, 112.02223769748282, 111.79273993430412, 111.60315085533973, 111.42805069982342, 111.35567784531005, 111.24191823707184, 111.13611492124059, 111.45051220828776, 111.98587362496271, 112.3448056931513, 112.51484102166924, 112.62850629045664, 112.86877787400998], "in_ema_50": [115.555, 115.48399607843137, 115.49403544790465, 115.48485758720251, 115.46505925044949, 115.43388045631421, 115.36157141881169, 115.27445097101516, 115.1042764231322, 114.95648126928388, 114.8040702391159, 114.71626356307215, 114.7377826390301, 114.79512449632304, 114.92590392783978, 114.9712096561598, 114.97547594415354, 114.98388865222596, 115.00452046978573, 115.07453927489217, 115.09749851901405, 115.0764201457194, 115.04329778706374, 114.98238414835537, 114.86562398567476, 114.70030539800125, 114.385230676511, 114.19875104213803, 114.05585884440714, 113.88857026227353, 113.72274397747849, 113.70538146855776, 113.79081748939863, 113.92215405844182, 114.14716762477744, 114.39865516890382, 114.61400202502524, 114.81345292600464, 115.01189398772995, 115.24025108625034, 115.52220202404445, 115.8581941015329, 116.12532766617866, 116.3553148165246, 116.53628286293541, 116.74705216242815, 116.91736384233293, 117.00452604459439, 116.99219168990442, 116.9364155452023, 116.84792866107672, 116.73408832142665, 116.68569270097855, 116.63048906564606, 116.62733263169915, 116.64390782261292, 116.70257810407907, 116.75737896274264, 116.84728567008607, 116.83876858498465, 116.67058158165192, 116.54114700982244, 116.40423928394705, 116.25936715516482, 116.11135275692307, 115.94778206057316, 115.6964964895703, 115.4278103527244, 115.17142563300972, 114.90705600034268, 114.61697537287826, 114.32140771119677, 114.01899956565966, 113.65710546504556, 113.36192878014182, 113.06976294562647, 112.78389381050386, 112.4560940532292, 112.08526683545551, 111.71329558700629, 111.39748007379035, 111.21130438462211, 111.05164538914674, 110.90553772682726, 110.72610487479483, 110.61527723264602, 110.57781538038539, 110.52691673801733, 110.50233176789901, 110.51087169856963, 110.53456300450809, 110.46340367099798, 110.27974078193924, 110.02877055519653, 109.81254425891431, 109.57739350366278, 109.42409571920541, 109.29182922041305, 109.14862023137725, 109.06043904583305, 108.9239512401141, 108.80105119148217, 108.68963741926719, 108.57278889302141, 108.37973834819704, 108.2087682168952, 108.03940475740912, 107.83994182574602, 107.6024852835599, 107.37807409596932, 107.17854177848034, 107.06604994403014, 107.07298916191132, 107.0866444888952, 107.1444231363895, 107.20013203300168, 107.25228371798201, 107.43199808198273, 107.72642560817948, 108.00931087844695, 108.25678888321374, 108.41809127995046, 108.50173868073672, 108.73676853639411, 108.94081682908454, 109.01215734559104, 109.0803080379208, 109.1414763501592, 109.21553610113335, 109.27492684226539, 109.32924343668635, 109.46791232152219, 109.66113144616838, 109.8297145267108, 109.9650198393888, 110.08952886529512, 110.24091989018551], "in_ema_200": [115.555, 115.536984079602, 115.53900413851143, 115.53622797792923, 115.53069337118366, 115.52212925803755, 115.50290409129092, 115.47939260779549, 115.434174770902, 115.39339193736069, 115.35037311211332, 115.32265795676891, 115.32208424575629, 115.33081972589802, 115.35867226593884, 115.36586159662602, 115.36301720262975, 115.36129563842448, 115.3627752838133, 115.3769765247704, 115.37979267875278, 115.37163553767067, 115.36029389052968, 115.34168400107167, 115.30848316524012, 115.26213009891931, 115.17659547106938, 115.12140546638211, 115.07596859606987, 115.02337189362142, 114.97000500910777, 114.9531890388679, 114.96245083947619, 114.98411700027742, 115.03064319927964, 115.08566266993358, 115.13346702147653, 115.17890516056632, 115.2256195370781, 115.28143426805245, 115.35256427533552, 115.43950393428742, 115.51145016379701, 115.5759133462468, 115.62958585026425, 115.69208648857008, 115.74579707077338, 115.77957023424827, 115.78862923689258, 115.78645282657524, 115.7754433457138, 115.75722997908979, 115.75467047681029, 115.74992748699128, 115.75788840751873, 115.77074523928474, 115.79431991352072, 115.81726200393346, 115.84942855115801, 115.85719642627087, 115.8242889991438, 115.79986821308268, 115.7725063403157, 115.74203364041206, 115.70962534548259, 115.67211962065193, 115.61110350502356, 115.54377909203825, 115.47757233490356, 115.40744723704383, 115.32886567249614, 115.24678740709817, 115.16084922394296, 115.05766365952562, 114.96883218032637, 114.87871146211418, 114.78817801472997, 114.68506181557844, 114.56879254378164, 114.44970008065944, 114.34233988085188, 114.26579918552002, 114.19489571103723, 114.12654749500702, 114.04896990799203, 113.98778612781302, 113.94472357927758, 113.8983074242599, 113.85852327078469, 113.82729517853807, 113.80030716681132, 113.74975684674357, 113.67045578359189, 113.5730383131084, 113.48290857864961, 113.38672242363818, 113.3099222005174, 113.23769710399485, 113.1620981278357, 113.09978869372789, 113.0249649256311, 112.95297522487854, 112.88339338184493, 112.81201633326936, 112.72085199164479, 112.63427634993688, 112.54726862506189, 112.45180426063341, 112.34566491475645, 112.2415289454554, 112.14250875694341, 112.06457334642657, 112.01659749223327, 111.97087214405185, 111.93693311774288, 111.90338154443201, 111.86981555891528, 111.8694691354435, 111.9000206863346, 111.93026923671933, 111.95404765227435, 111.95818648160497, 111.94418562109149, 111.96956685869259, 111.9891731586061, 111.97694257991351, 111.96473419603379, 111.95155375627226, 111.94238406715513, 111.93032054409886, 111.91768053868495, 111.92710958805128, 111.95166571155326, 111.97164913730894, 111.98466755385314, 111.99616339908843, 112.0156045592965], "in_macd": [0.0, -0.1444353276353212, -0.09675776008310777, -0.09659148624497504, -0.1176966393775416, -0.15762008824917473, -0.27325674946486345, -0.39663867207585213, -0.6646827576306009, -0.8351653573372317, -0.9803962789611091, -0.963749322638364, -0.7243393218426348, -0.4539259101440507, -0.08293049174609735, 0.045243474141130946, 0.0652812710711288, 0.08901138238583428, 0.13211604073912042, 0.26649016291632677, 0.2785896584920238, 0.19714522159556225, 0.10490761181520725, -0.027728778888089778, -0.24979171999309813, -0.5290171955597742, -1.0595748508264364, -1.2267265767382014, -1.2699169423187584, -1.350309200909578, -1.4082768200230902, -1.1488693783596204, -0.7248109055080789, -0.2841256529263063, 0.2654120880187065, 0.7647398099782521, 1.093780733906911, 1.3239548967125074, 1.5030593844181652, 1.7029394316585638, 1.9673703583379876, 2.2845470631912264, 2.3937442300911727, 2.3977654380031908, 2.292223473398593, 2.258469245022937, 2.1408011829619795, 1.8686589556155013, 1.438705256633341, 0.9960987374121686, 0.5669865216416099, 0.1656936286972268, -0.02655229744091514, -0.1945791364671976, -0.22253658429158918, -0.20201849829311413, -0.09668930272974308, -0.016255439507958158, 0.12273126745508023, 0.03718488382264695, -0.35574045815516797, -0.5941208205804429, -0.799642519681953, -0.9786735657622643, -1.1257357976968478, -1.271578448953889, -1.5628286349934086, -1.8286476851953921, -2.0124814403656472, -2.1702716309934544, -2.3425542973714357, -2.485139813224606, -2.606024307830637, -2.816165443971201, -2.8418661581101503, -2.8470383283545146, -2.829143722952182, -2.890981924156023, -3.020160208014829, -3.118859316929644, -3.076086717738363, -2.769001784266706, -2.457764280443982, -2.171078893911158, -2.0011712105146557, -1.7200051199844495, -1.3397182385720896, -1.0568265994191393, -0.7736775761577519, -0.47759925222183597, -0.20868433458291236, -0.1866719707964819, -0.40182841545616554, -0.717385989870948, -0.905787098146078, -1.0988171733115593, -1.0897835607111546, -1.0397340515716849, -1.0214829084957842, -0.8950299284962, -0.8910564549524054, -0.861036708387303, -0.8141433262250501, -0.7880685302150283, -0.9229892053614037, -0.9886622220104471, -1.0392190046043055, -1.141724529376063, -1.3022217407570622, -1.4055329833973644, -1.4377508175640088, -1.2854684845884492, -0.917538240979809, -0.6046021442382141, -0.2616897932955169, 0.010354809788339026, 0.22058514200743673, 0.6464284491077876, 1.2203839922877506, 1.6561647284852796, 1.9292560206231286, 1.9656750555388385, 1.82671019622164, 2.011630489392246, 2.0893129927094805, 1.872690304508339, 1.6808327533022123, 1.502595267276888, 1.3769300543820862, 1.2388512687308122, 1.1109678752008278, 1.1740350982163648, 1.332094773248869, 1.4060492790635237, 1.3937224755956379, 1.357013755208044, 1.3774042021384645], "in_signal": [0.0, -0.02888706552706424, -0.04246120443827295, -0.05328726079961337, -0.06616913651519903, -0.08445932686199417, -0.12221881138256804, -0.17710278352122488, -0.2746187783431001, -0.38672809414192644, -0.505461731105763, -0.5971192494122832, -0.6225632638983536, -0.588835793147493, -0.4876547328672139, -0.38107509146554497, -0.2918038189582103, -0.21564077868940137, -0.14608941480369703, -0.06357349925969227, 0.004859132290650936, 0.0433163501516332, 0.05563460248434801, 0.038961926209860456, -0.01878880303073126, -0.12083448153653986, -0.3085825553945192, -0.49221135966325563, -0.6477524761943563, -0.7882638211374007, -0.9122664209145386, -0.959587012403555, -0.9126317910244599, -0.7869305634048293, -0.5764620331201221, -0.3082216645004473, -0.027821184818975636, 0.242534031487321, 0.4946391020734899, 0.7362991679905047, 0.9825134060600013, 1.2429201374862464, 1.4730849560072317, 1.6580210524064236, 1.7848615366048577, 1.8795830782884737, 1.931826699223175, 1.9191931505016404, 1.8230955717279806, 1.6576962048648183, 1.4395542682201767, 1.1847821403155867, 0.9425152527642864, 0.7150963749179896, 0.5275697830760738, 0.38165212680223626, 0.28598384089584045, 0.22553598481508075, 0.20497504134308067, 0.17141700983899394, 0.06598551624016157, -0.06603575112395935, -0.2127571048355581, -0.3659403970208993, -0.517899477156089, -0.668635271515649, -0.8474739442112009, -1.0437086924080392, -1.2374632419995608, -1.4240249197983395, -1.6077307953129587, -1.7832125988952883, -1.9477749406823581, -2.1214530413401267, -2.2655356646941316, -2.381836197426208, -2.4712977025314027, -2.555234546856327, -2.6482196790880277, -2.7423476066563515, -2.8090954288727543, -2.801076699951545, -2.7324142160500324, -2.6201471516222576, -2.4963519634007376, -2.3410825947174803, -2.1408097234884025, -1.92401309867455, -1.6939459941711905, -1.4506766457813198, -1.2022781835416385, -0.9991569409926072, -0.879691235885319, -0.8472301866824448, -0.8589415689751715, -0.9069166898424491, -0.9434900640161902, -0.9627388615272892, -0.9744876709209882, -0.9585961224360305, -0.9450881889393056, -0.928277892828905, -0.9054509795081341, -0.881974489649513, -0.8901774327918911, -0.9098743906356024, -0.935743313429343, -0.976939556618687, -1.041995993446362, -1.1147033914365627, -1.179312876662052, -1.2005439982473314, -1.143942846793827, -1.0360747062827045, -0.881197723685267, -0.7028872169905459, -0.5181927451909494, -0.285268506331202, 0.015861993392588536, 0.3439225404111268, 0.6609892364535273, 0.9219264002705896, 1.1028831594607997, 1.284632625447089, 1.4455686988995673, 1.5309930200213215, 1.5609609666775, 1.5492878267973778, 1.5148162723143195, 1.4596232715976183, 1.3898921923182603, 1.3467207734978812, 1.3437955734480789, 1.3562463145711678, 1.3637415467760619, 1.3623959884624584, 1.3653976311976597], "in_upper_bb": [null, 117.21027507603273, 117.21841739969152, 116.89230106123934, 116.63212347357887, 116.43617862379102, 116.4829676652574, 116.53845050387389, 117.22241851654185, 117.281175701346, 117.27433184820342, 117.07061397910952, 117.18451286481493, 117.48634476780983, 118.27652483286266, 118.37313176333528, 118.31012735020735, 118.26139813959189, 118.24832187559188, 118.4121743898325, 118.42349229687986, 118.44584765907614, 118.33438696133449, 118.25493560929245, 118.24378032529948, 118.35354836802028, 119.1420203585923, 119.26599779300085, 119.28603599460556, 119.37225662891385, 119.45313493638477, 119.47694508052592, 119.55372635619042, 119.70344768363911, 120.052125357905, 120.91872037957644, 121.64945329697792, 122.27521257824672, 122.86523360164406, 123.48654333314693, 124.47926201437117, 125.78169988691717, 126.66648477351036, 127.35550128052293, 127.78924297641115, 128.17898885986764, 127.76208034456825, 127.38684411509415, 126.91531949987184, 126.18351496441272, 125.26990837627518, 125.16292427443129, 125.19619758942927, 125.3136699575555, 125.28160191141349, 125.13928776845647, 125.0478233606136, 124.96591092379995, 124.90613582853085, 124.68811713089042, 124.47241216703256, 123.60355582666777, 122.93349422057595, 122.29405868728286, 121.76185497656427, 120.87391842976932, 120.33006764953315, 120.15577295349183, 120.21850852215222, 120.34489823851696, 120.55579996492605, 120.76178741201255, 120.76028112933392, 120.8662481173907, 120.48669029177415, 119.89942340261067, 118.92550401916863, 117.84631708589957, 116.32422218280406, 115.21635696867628, 114.75973935217093, 113.92767617584865, 113.0775330869198, 112.20894060064155, 111.21098687800577, 110.32879058001724, 110.35526134746678, 110.43765984911596, 110.64084700867188, 111.09277388225792, 111.6947080369509, 111.85082316646395, 111.83271483020552, 111.88164646016028, 111.89576804140444, 111.94191456378249, 111.94022029768497, 111.93049334811258, 111.79816377011943, 111.60074833484097, 111.47357378456503, 111.46738208400153, 111.43698067637717, 111.39215581486218, 111.49169591353873, 111.42763488989384, 111.06238821660143, 110.76139414607741, 110.34398771371198, 109.52817957725463, 108.25997611030753, 107.4989558205613, 107.76838430860577, 108.16787581850004, 108.76679082200906, 109.28654072413613, 109.69124448620835, 110.85968938219048, 112.78011676171447, 114.26550077804026, 115.43472424984252, 116.08124850913747, 116.40692451897078, 117.3296596750568, 117.98374931835272, 118.13750596752523, 118.22542717238191, 118.15067289108325, 117.82747647639559, 117.28759949592349, 116.54603735036362, 116.13912970966805, 116.30254480910516, 116.29835887421228, 116.26611899699604, 116.14031898437382, 115.98958157581202], "in_lower_bb": [null, 112.08912492396726, 112.80784926697514, 113.25739893876066, 113.47963652642113, 113.54695470954229, 113.0997180490283, 112.63139949612611, 111.1363370390137, 110.50880429865401, 110.00201360634205, 110.02686935422382, 110.17701021210814, 110.23506951790445, 110.01412850047069, 110.15950573666471, 110.31823735567502, 110.46427963818591, 110.59810970335546, 110.67093561016748, 110.67011770312018, 110.7293223409239, 110.68996303866551, 110.59241439070756, 110.30606967470054, 109.79430163197972, 108.3134196414077, 107.83844220699916, 107.78040400539444, 107.53963337108615, 107.31775506361518, 107.3654449194741, 107.35056364380958, 107.29483231636091, 107.09915464209499, 106.68044962042357, 106.43071670302209, 106.25595742175325, 106.10230639835595, 105.8854966668531, 105.56977798562879, 105.22034011308283, 105.1793852264896, 105.34036871947708, 105.80312702358884, 106.53947114013235, 108.39878965543174, 109.72502588490586, 110.81005050012813, 112.1198450355873, 113.53545162372482, 113.70893572556874, 113.63726241057073, 113.33360004244449, 113.05466808858652, 112.84597223154351, 112.76243663938642, 112.68434907620008, 112.66175417146913, 112.45928286910959, 111.68698783296745, 111.4838441733322, 111.19189577942406, 110.90333131271713, 110.58703502343577, 110.47791157023066, 109.86676235046686, 109.01155704650816, 108.1688214778478, 107.328441761483, 106.40054003507396, 105.50805258798744, 104.62055887066606, 103.4658618826093, 102.80342970822582, 102.27686659738936, 102.01479598083141, 101.72648291410043, 101.64357781719598, 101.34843303132371, 100.91605064782908, 101.07611382415134, 101.3352569130802, 101.66543939935848, 102.04789312199424, 102.52605941998276, 102.51158865253319, 102.47268015088403, 102.37049299132813, 102.14757611774206, 101.90614196304908, 101.91402683353607, 101.84913516979448, 101.70913353983971, 101.53350195859556, 101.2778054362175, 101.26831970231503, 101.4406766518874, 101.83700622988059, 102.46442166515902, 102.78359621543497, 102.70378791599846, 102.61618932362282, 102.49942418513785, 102.13188408646127, 101.80794511010613, 101.59619178339854, 101.2645058539226, 100.870392286288, 100.80219042274535, 101.18789388969249, 101.50791417943869, 101.38478569139421, 101.33941418149998, 101.14499917799097, 101.10012927586388, 100.98159551379166, 100.3915206178095, 99.40108323828552, 98.71969922195973, 98.4244757501575, 98.43595149086254, 98.56938548102923, 98.52515032494318, 98.90006068164726, 99.42030403247473, 100.01838282761811, 100.86183710891672, 102.1095535236044, 103.5344305040765, 105.11299264963635, 106.37543029033193, 106.92721519089484, 107.58528112578767, 108.08952100300395, 108.67282101562616, 109.36555842418801], "out_sma_10": [113.57, 113.25999999999999, 114.08666666666666, 114.36749999999999, 114.23946000000001, 114.40621666666665, 114.5089, 114.6802125, 114.98407777777778, 114.98867, 115.07777000000002, 115.28977, 115.22576999999998, 115.06676999999999, 115.17165, 115.31334999999999, 115.46985, 115.39789999999998, 115.14739999999999, 115.08841, 115.14131, 115.32630999999999, 115.71631, 116.31730999999999, 116.81185, 117.09715000000001, 117.43715, 117.90316, 118.22095999999999, 118.57894999999999, 118.89795999999998, 119.1833, 119.09429], "out_sma_50": [113.57, 113.25999999999999, 114.08666666666666, 114.36749999999999, 114.23946000000001, 114.40621666666665, 114.5089, 114.6802125, 114.98407777777778, 114.98867, 114.9407, 114.951475, 114.96289999999999, 114.86697857142858, 114.86092000000001, 114.973175, 115.07416470588235, 115.07892777777778, 115.07003684210527, 115.03853999999998, 115.03622857142857, 115.12185454545455, 115.29046956521739, 115.47128333333332, 115.64129199999999, 115.79008846153846, 115.94934444444443, 116.08758214285714, 116.15656206896553, 116.21867666666667, 116.28194838709678, 116.39105624999999, 116.44314242424242], "out_sma_200": [113.57, 113.25999999999999, 114.08666666666666, 114.36749999999999, 114.23946000000001, 114.40621666666665, 114.5089, 114.6802125, 114.98407777777778, 114.98867, 114.9407, 114.951475, 114.96289999999999, 114.86697857142858, 114.86092000000001, 114.973175, 115.07416470588235, 115.07892777777778, 115.07003684210527, 115.03853999999998, 115.03622857142857, 115.12185454545455, 115.29046956521739, 115.47128333333332, 115.64129199999999, 115.79008846153846, 115.94934444444443, 116.08758214285714, 116.15656206896553, 116.21867666666667, 116.28194838709678, 116.39105624999999, 116.44314242424242], "out_ema_10": [113.57, 113.45727272727271, 113.87231404958676, 114.11552967693461, 114.0449424629465, 114.26222565150167, 114.419093714865, 114.6846039485259, 115.18103959424846, 115.15357784983965, 115.02765460441425, 115.03535376724801, 115.04710762774836, 114.78763351361229, 114.78553651113732, 115.12580260002144, 115.41020212729026, 115.36469264960112, 115.28202125876454, 115.12894466626189, 115.10368199966881, 115.43392163609266, 116.08229952043945, 116.72733597126863, 117.27172943103797, 117.67868771630378, 118.11710813152126, 118.42672483488103, 118.36513850126629, 118.30238604649058, 118.28015221985592, 118.55165181624574, 118.47133330420105], "out_ema_50": [113.57, 113.54568627450979, 113.63173779315646, 113.69363042871895, 113.6949508040633, 113.75554096860984, 113.80924524435063, 113.89042778378787, 114.02864630207071, 114.06791507453853, 114.08333016965466, 114.12202310417801, 114.16037513930829, 114.13918395737463, 114.16416105708544, 114.26191944700365, 114.3571382922192, 114.38861914350474, 114.40906545160259, 114.41028249271622, 114.43301651260971, 114.53054527682109, 114.7058180110634, 114.89892318710012, 115.08804384642953, 115.26145389166759, 115.45080864101395, 115.62214947862125, 115.71884949906749, 115.80909069518249, 115.90207145223415, 116.05388825802889, 116.13451616947874], "out_ema_200": [113.57, 113.56383084577115, 113.58548427019134, 113.60164860581133, 113.60289886844008, 113.61918843193818, 113.6341716316204, 113.6565122124003, 113.69391010083415, 113.70720452769152, 113.7147049801523, 113.72819050273786, 113.74184034848176, 113.74062800670582, 113.7509312106192, 113.77984731797623, 113.80880406108096, 113.82224780176674, 113.83307120672428, 113.83911129421958, 113.85056292313283, 113.88110458558923, 113.9320388683197, 113.98873499898318, 114.04577743680424, 114.10014781056739, 114.15974832986524, 114.21606924200589, 114.2545959162148, 114.29206262351614, 114.33074956258564, 114.38490528833105, 114.42196991232777], "out_macd": [0.0, -0.04945868945868881, 0.1349193594207776, 0.23555835088566823, 0.1934440752426667, 0.27891529432299933, 0.3335276136101868, 0.43269421574559885, 0.6279558645326517, 0.583526035354069, 0.4966761573895866, 0.4715524506380575, 0.44888798009895936, 0.3079527056868585, 0.28624840002851215, 0.41602481696253335, 0.5155929519739573, 0.465667212145604, 0.40130981242657526, 0.3088291167785826, 0.27671997783183144, 0.40236985497803346, 0.6621540053919688, 0.9083990918371683, 1.0982731727633137, 1.2176471886141371, 1.3435653242395489, 1.4053693869176982, 1.2996105256322892, 1.1965161411422116, 1.1148801858734458, 1.1653160592569094, 1.0588505348791983], "out_signal": [0.0, -0.009891737891737763, 0.01907048157076531, 0.0623680554337459, 0.08858325939553006, 0.12664966638102393, 0.1680252558268565, 0.220959047810605, 0.3023584111550144, 0.3585919359948253, 0.3862087802737776, 0.4032775143466336, 0.4123996074970988, 0.3915102271350508, 0.37045786171374306, 0.3795712527635011, 0.4067755926055924, 0.41855391651359475, 0.4151050956961909, 0.3938498999126693, 0.3704239154965018, 0.37681310339280816, 0.43388128379264035, 0.5287848454015459, 0.6426825108738995, 0.7576754464219471, 0.8748534219854674, 0.9809566149719138, 1.044687397103989, 1.0750531459116335, 1.083018553903996, 1.0994780549745786, 1.0913525509555027], "out_upper_bb": [null, 114.13681240867129, 117.01667235494328, 117.01044658793299, 116.59885819276019, 116.66913397109177, 116.64491432891573, 116.88246099885617, 117.73502107013731, 117.5824468224905, 117.42186095890615, 117.31834670159648, 117.2305042658865, 117.16082685583366, 117.0718256427498, 117.29022183134948, 117.46721474708623, 117.40087909591321, 117.32789870404508, 117.25416443368857, 117.21530335192628, 117.30217582644609, 118.05851360008907, 118.87268308783783, 119.50512751997914, 120.03132295140512, 120.61412353221752, 121.06232182745994, 121.13065271280107, 121.24691169885625, 121.32399185826159, 121.62411457546048, 121.66815405407178], "out_lower_bb": [null, 112.38318759132869, 111.15666097839004, 111.724553412067, 111.88006180723983, 112.14329936224154, 112.37288567108426, 112.47796400114382, 112.23313448541826, 112.3948931775095, 112.45953904109386, 112.58460329840352, 112.69529573411349, 112.57313028702349, 112.65001435725021, 112.65612816865051, 112.68111466467847, 112.75697645964235, 112.81217498016545, 112.8229155663114, 113.00377664807371, 113.31390417355392, 112.8835663999109, 112.51139691216216, 112.47837248002085, 112.3791770485949, 112.29287646778246, 112.23873817254007, 112.23770728719896, 112.42044830114375, 112.71527814173845, 112.8854954245395, 113.14244594592824], "overall_sma_10": [115.555, 114.6497, 115.01313333333333, 115.07485, 115.05588, 114.99156666666666, 114.79134285714285, 114.584925, 114.17937777777777, 113.89499, 113.44649, 113.32854999999999, 113.28105000000001, 113.37505000000002, 113.69005, 113.83117, 113.98017, 114.18517, 114.64267, 115.18812, 115.64712, 115.84661999999999, 115.7433, 115.47229999999999, 114.85979999999999, 114.31667999999999, 113.47527, 112.91927000000001, 112.42376999999999, 111.72377000000002, 111.12377000000001, 110.99577, 111.16099, 111.52598, 112.29148, 113.28249000000001, 114.6049, 115.61189999999999, 116.54377000000002, 117.64826999999998, 118.92527, 120.00627, 120.68487999999999, 121.16988999999998, 121.30089000000001, 121.43597, 121.55597, 121.49997, 121.18159999999997, 120.65509000000002, 119.88009, 118.86559000000003, 118.14858000000001, 117.47738000000001, 117.03538, 116.54929, 116.25429, 116.15029, 116.38629, 116.49231, 116.27931000000001, 116.22180999999998, 115.97681, 115.72000999999997, 115.31351, 114.80254, 113.94254000000001, 113.01704, 112.00104000000002, 111.18103, 110.67702999999999, 110.04803, 109.40403, 108.61210000000001, 107.97661000000001, 107.37375, 106.99776, 106.55576, 105.96676, 105.38375999999998, 104.99875999999999, 104.95576000000001, 105.00876000000001, 105.26228, 105.28227, 105.48110000000001, 105.86909, 106.35458000000001, 107.04458, 107.85659000000001, 108.60209, 108.80909000000001, 108.67309, 108.3285, 108.147, 107.73862, 107.33945000000001, 107.01659, 106.59058999999999, 106.20857999999998, 105.65508, 105.36207999999999, 105.38007999999999, 105.56308000000001, 105.47657999999998, 105.49695999999999, 105.31913, 105.00931, 104.62379000000001, 104.12179, 103.79279000000001, 103.64478999999999, 103.77309, 103.94421, 104.43521000000001, 104.88971000000001, 105.35371, 106.24190000000002, 107.55741, 108.86341, 110.06640999999999, 110.87240999999999, 111.20322000000002, 111.9106, 112.44859999999998, 112.66810000000001, 112.89009999999999, 112.77061, 112.37962, 111.95862, 111.59262000000001, 111.64214999999999, 112.02654, 111.97304000000001, 111.90704000000001, 112.14504, 112.46504, 112.75803, 112.95003, 113.45102999999999, 113.90602999999999, 113.99222999999999, 114.07673, 114.19323, 114.45317, 114.88066999999998, 114.98866999999998, 115.07776999999999, 115.28977, 115.22576999999998, 115.06676999999999, 115.17165, 115.31335000000001, 115.46985, 115.3979, 115.14740000000002, 115.08841, 115.14131, 115.32630999999999, 115.71631, 116.31730999999999, 116.81185, 117.09714999999998, 117.43715000000002, 117.90316, 118.22095999999999, 118.57895, 118.89796000000001, 119.1833, 119.09429], "overall_sma_50": [115.555, 114.6497, 115.01313333333333, 115.07485, 115.05588, 114.99156666666666, 114.79134285714285, 114.584925, 114.17937777777777, 113.89499, 113.63817272727273, 113.54874166666667, 113.68076153846154, 113.86070714285714, 114.14532666666668, 114.26631875, 114.31418235294119, 114.3628388888889, 114.42321578947367, 114.54155499999999, 114.59481428571429, 114.59323181818182, 114.57751739130435, 114.53220416666666, 114.431116, 114.28568846153847, 114.00347407407408, 113.84727857142857, 113.73375172413793, 113.60229333333334, 113.47512258064516, 113.469025, 113.54220606060606, 113.6480205882353, 113.81979142857143, 114.00702222222223, 114.16602162162161, 114.31165263157895, 114.45426923076924, 114.61378749999999, 114.8044268292683, 115.0255119047619, 115.20329302325582, 115.35753636363637, 115.48225777777779, 115.62201086956522, 115.7383510638298, 115.80921875, 115.82719387755103, 115.822048, 115.804548, 115.80856, 115.80376, 115.80412, 115.83552, 115.88312, 115.97412, 116.07332000000001, 116.23562, 116.34151200000001, 116.371112, 116.387212, 116.342912, 116.273112, 116.16021199999999, 116.077394, 115.966594, 115.839694, 115.707294, 115.540094, 115.377094, 115.22749400000001, 115.07505799999998, 114.901072, 114.783574, 114.68880800000001, 114.671092, 114.56699200000001, 114.415892, 114.27209199999999, 114.15209200000001, 114.01949200000001, 113.84461200000001, 113.64833200000001, 113.38173200000001, 113.12853, 112.92393, 112.71552799999999, 112.51605399999998, 112.31375600000001, 112.087456, 111.780056, 111.44225399999999, 111.080054, 110.75095400000001, 110.38905999999999, 110.080626, 109.818852, 109.597852, 109.42445400000001, 109.242454, 109.07935400000001, 108.888554, 108.697194, 108.43919399999999, 108.17859399999999, 107.89359400000001, 107.590656, 107.24535199999998, 106.95035, 106.74515, 106.56395, 106.44781, 106.342034, 106.26353399999999, 106.19602800000001, 106.175828, 106.23562799999999, 106.35662600000002, 106.48682600000001, 106.623026, 106.72882600000001, 106.80764800000001, 107.001734, 107.15793199999999, 107.254898, 107.35429599999999, 107.478598, 107.639198, 107.801798, 107.941798, 108.066104, 108.211204, 108.343886, 108.482886, 108.58768600000002, 108.67348600000001, 108.759288, 108.820288, 108.920686, 109.002586, 109.102732, 109.291932, 109.516832, 109.74411999999998, 110.016096, 110.20333000000001, 110.371524, 110.560124, 110.72412399999999, 110.884924, 111.064646, 111.27858599999999, 111.498186, 111.728384, 111.94618399999999, 112.15718599999998, 112.397924, 112.700628, 113.043028, 113.38982800000002, 113.698058, 113.943398, 114.196774, 114.421974, 114.612434, 114.80223400000001, 114.929136, 115.02580599999999, 115.08920400000001], "overall_sma_200": [115.555, 114.6497, 115.01313333333333, 115.07485, 115.05588, 114.99156666666666, 114.79134285714285, 114.584925, 114.17937777777777, 113.89499, 113.63817272727273, 113.54874166666667, 113.68076153846154, 113.86070714285714, 114.14532666666668, 114.26631875, 114.31418235294119, 114.3628388888889, 114.42321578947367, 114.54155499999999, 114.59481428571429, 114.59323181818182, 114.57751739130435, 114.53220416666666, 114.431116, 114.28568846153847, 114.00347407407408, 113.84727857142857, 113.73375172413793, 113.60229333333334, 113.47512258064516, 113.469025, 113.54220606060606, 113.6480205882353, 113.81979142857143, 114.00702222222223, 114.16602162162161, 114.31165263157895, 114.45426923076924, 114.61378749999999, 114.8044268292683, 115.0255119047619, 115.20329302325582, 115.35753636363637, 115.48225777777779, 115.62201086956522, 115.7383510638298, 115.80921875, 115.82719387755103, 115.822048, 115.79965490196078, 115.76398846153846, 115.7590075471698, 115.7501, 115.76464363636364, 115.78759642857143, 115.82886666666667, 115.86802413793103, 115.92195593220339, 115.93375833333333, 115.8782868852459, 115.83783064516129, 115.79357936507937, 115.7453984375, 115.69523846153845, 115.63834545454546, 115.54732537313433, 115.44876176470588, 115.35370724637681, 115.25479714285714, 115.14571549295775, 115.03369166666668, 114.91829863013699, 114.78143918918917, 114.66608799999999, 114.55089868421052, 114.4369922077922, 114.30863333333332, 114.16548607594936, 114.0209175, 113.8930049382716, 113.80467560975609, 113.72437831325301, 113.64820595238095, 113.56210941176471, 113.49627093023255, 113.45217586206896, 113.40476363636363, 113.36538426966293, 113.33599222222222, 113.31158571428573, 113.26167717391304, 113.18122903225807, 113.08227978723404, 112.99209789473683, 112.896515625, 112.82199793814434, 112.75290918367347, 112.68106161616161, 112.623251, 112.55351584158416, 112.48720686274511, 112.4238359223301, 112.35927980769232, 112.27633428571428, 112.19844433962264, 112.12079532710281, 112.03590925925926, 111.9418623853211, 111.8503909090909, 111.76426126126127, 111.69770535714285, 111.65828318584072, 111.62111578947368, 111.59449739130436, 111.56838103448275, 111.54241196581197, 111.54489152542374, 111.57342100840336, 111.60147583333334, 111.62394297520662, 111.63005819672131, 111.6212861788618, 111.64446129032258, 111.66282559999999, 111.65566031746032, 111.64852913385826, 111.64065078125, 111.63591705426356, 111.62894846153847, 111.62155190839695, 111.63097424242424, 111.65175639097744, 111.66898208955223, 111.68091555555556, 111.69164411764706, 111.70812846715329, 111.72162028985507, 111.73045755395684, 111.75909714285714, 111.78357163120567, 111.79725985915493, 111.82133496503496, 111.84427708333334, 111.87210551724138, 111.91007054794521, 111.93129455782314, 111.94838716216216, 111.96933758389262, 111.99020866666666, 112.00100198675497, 112.01925921052631, 112.04957124183007, 112.07970389610388, 112.09957612903226, 112.11759166666667, 112.1323847133758, 112.15047088607594, 112.1804679245283, 112.22309, 112.26909565217392, 112.31509814814815, 112.35923865030675, 112.40637743902438, 112.45130848484848, 112.48526445783132, 112.51840658682634, 112.55210714285715, 112.59483668639052, 112.62727823529411], "overall_ema_10": [115.555, 115.2258, 115.31929090909091, 115.30851074380165, 115.24878151765589, 115.14354851444571, 114.86108514818285, 114.54816057578597, 113.89122228927943, 113.42654550941043, 112.99808268951762, 112.91934038233259, 113.3458239491812, 113.86476504933006, 114.64026231308821, 114.9022509834358, 114.93456898644747, 114.98101098891158, 115.07719080910947, 115.38861066199865, 115.43795417799889, 115.27832614563545, 115.08804866461081, 114.79749436195428, 114.28976811432622, 113.62799209353963, 112.36215716744151, 111.86540131881578, 111.62714653357654, 111.29311989110808, 110.9961890018157, 111.41142736512192, 112.2246223896452, 113.11830922789153, 114.30770755009306, 115.44450617734886, 116.25277778146724, 116.8795454575641, 117.42393719255244, 118.04413043027017, 118.84156126113014, 119.79582285001555, 120.31841869546727, 120.62234256901866, 120.68555301101526, 120.90834337264883, 120.94137185034903, 120.6138496957401, 119.9004224783328, 119.11305475499955, 118.30704479954508, 117.51394574508234, 117.14777379143099, 116.80781492026172, 116.76093948021412, 116.813495938357, 117.05467849501936, 117.24473695047037, 117.57296659583938, 117.40153630568676, 116.5194387955619, 115.94681356000518, 115.42012018545879, 114.9273710608299, 114.48330359522446, 114.02093930518365, 113.20622306787753, 112.41327341917253, 111.77267825205024, 111.16491856985928, 110.50038792079395, 109.87849920792232, 109.28422662466372, 108.46722178381577, 108.04229055039471, 107.65491045032294, 107.31403582299149, 106.78875658244758, 106.09989174927529, 105.4635477948616, 105.13563001397766, 105.41097001143626, 105.72533910026603, 106.01635017294493, 106.07337741422765, 106.4054906116408, 106.99721959134247, 107.41225239291656, 107.864570139659, 108.38375738699372, 108.88034695299486, 108.85119296154124, 108.292794241261, 107.49046801557718, 106.94947383092678, 106.37978767984917, 106.25042628351295, 106.2142215046924, 106.10981759474832, 106.2534871229759, 106.13103491879846, 106.069028569926, 106.04920519357582, 105.98753152201657, 105.56252579074082, 105.28206655606067, 105.02896354586781, 104.65153381025547, 104.1303094811181, 103.72116230273298, 103.46095097496334, 103.61532352497, 104.27490106588454, 104.84695541754189, 105.52205443253426, 106.07531726298257, 106.52162321516755, 107.48769172150071, 108.84263868122784, 109.95124983009549, 110.74556804280539, 111.04091930774986, 110.95186125179534, 111.59606829692345, 112.02223769748282, 111.79273993430412, 111.60315085533973, 111.42805069982342, 111.35567784531005, 111.24191823707184, 111.13611492124059, 111.45051220828776, 111.98587362496271, 112.3448056931513, 112.51484102166924, 112.62850629045664, 112.86877787400998, 112.99627280600816, 112.98785956855212, 113.48824873790628, 113.8012944219233, 113.78784089066451, 114.05186981963459, 114.24698439788284, 114.5437872346314, 115.06582591924388, 115.05931211574497, 114.95052809470043, 114.97225025930035, 114.9954774848821, 114.74539066944898, 114.75097418409462, 115.09752433244104, 115.3870653629063, 115.3457625696506, 115.2665330115323, 115.11627246398096, 115.09331383416624, 115.42543859159056, 116.075358847665, 116.72165723899863, 117.26708319554433, 117.6748862508999, 118.11399784164536, 118.42418005225528, 118.36305640639068, 118.30068251431963, 118.27875842080695, 118.55051143520569, 118.47040026516828], "overall_ema_50": [115.555, 115.48399607843137, 115.49403544790465, 115.48485758720251, 115.46505925044949, 115.43388045631421, 115.36157141881169, 115.27445097101516, 115.1042764231322, 114.95648126928388, 114.8040702391159, 114.71626356307215, 114.7377826390301, 114.79512449632304, 114.92590392783978, 114.9712096561598, 114.97547594415354, 114.98388865222596, 115.00452046978573, 115.07453927489217, 115.09749851901405, 115.0764201457194, 115.04329778706374, 114.98238414835537, 114.86562398567476, 114.70030539800125, 114.385230676511, 114.19875104213803, 114.05585884440714, 113.88857026227353, 113.72274397747849, 113.70538146855776, 113.79081748939863, 113.92215405844182, 114.14716762477744, 114.39865516890382, 114.61400202502524, 114.81345292600464, 115.01189398772995, 115.24025108625034, 115.52220202404445, 115.8581941015329, 116.12532766617866, 116.3553148165246, 116.53628286293541, 116.74705216242815, 116.91736384233293, 117.00452604459439, 116.99219168990442, 116.9364155452023, 116.84792866107672, 116.73408832142665, 116.68569270097855, 116.63048906564606, 116.62733263169915, 116.64390782261292, 116.70257810407907, 116.75737896274264, 116.84728567008607, 116.83876858498465, 116.67058158165192, 116.54114700982244, 116.40423928394705, 116.25936715516482, 116.11135275692307, 115.94778206057316, 115.6964964895703, 115.4278103527244, 115.17142563300972, 114.90705600034268, 114.61697537287826, 114.32140771119677, 114.01899956565966, 113.65710546504556, 113.36192878014182, 113.06976294562647, 112.78389381050386, 112.4560940532292, 112.08526683545551, 111.71329558700629, 111.39748007379035, 111.21130438462211, 111.05164538914674, 110.90553772682726, 110.72610487479483, 110.61527723264602, 110.57781538038539, 110.52691673801733, 110.50233176789901, 110.51087169856963, 110.53456300450809, 110.46340367099798, 110.27974078193924, 110.02877055519653, 109.81254425891431, 109.57739350366278, 109.42409571920541, 109.29182922041305, 109.14862023137725, 109.06043904583305, 108.9239512401141, 108.80105119148217, 108.68963741926719, 108.57278889302141, 108.37973834819704, 108.2087682168952, 108.03940475740912, 107.83994182574602, 107.6024852835599, 107.37807409596932, 107.17854177848034, 107.06604994403014, 107.07298916191132, 107.0866444888952, 107.1444231363895, 107.20013203300168, 107.25228371798201, 107.43199808198273, 107.72642560817948, 108.00931087844695, 108.25678888321374, 108.41809127995046, 108.50173868073672, 108.73676853639411, 108.94081682908454, 109.01215734559104, 109.0803080379208, 109.1414763501592, 109.21553610113335, 109.27492684226539, 109.32924343668635, 109.46791232152219, 109.66113144616838, 109.8297145267108, 109.9650198393888, 110.08952886529512, 110.24091989018551, 110.3714720513547, 110.47259079443884, 110.6791558613236, 110.85683602362462, 110.96940323838444, 111.1368776211929, 111.29327457722455, 111.47312263301967, 111.70613743172478, 111.83648498342185, 111.93940714093472, 112.06217548834906, 112.18130586135499, 112.23772523934106, 112.3372693476022, 112.50667054965702, 112.67072268496459, 112.76833748163264, 112.85232424705882, 112.91458996286043, 112.99597859176788, 113.14986178424756, 113.37927896917904, 113.6244052841132, 113.86350703767738, 114.08493813423905, 114.32043075642575, 114.5361001385267, 114.67539032917271, 114.80655149273457, 114.93884751262733, 115.12843780624979, 115.24535789227922], "overall_ema_200": [115.555, 115.536984079602, 115.53900413851143, 115.53622797792923, 115.53069337118366, 115.52212925803755, 115.50290409129092, 115.47939260779549, 115.434174770902, 115.39339193736069, 115.35037311211332, 115.32265795676891, 115.32208424575629, 115.33081972589802, 115.35867226593884, 115.36586159662602, 115.36301720262975, 115.36129563842448, 115.3627752838133, 115.3769765247704, 115.37979267875278, 115.37163553767067, 115.36029389052968, 115.34168400107167, 115.30848316524012, 115.26213009891931, 115.17659547106938, 115.12140546638211, 115.07596859606987, 115.02337189362142, 114.97000500910777, 114.9531890388679, 114.96245083947619, 114.98411700027742, 115.03064319927964, 115.08566266993358, 115.13346702147653, 115.17890516056632, 115.2256195370781, 115.28143426805245, 115.35256427533552, 115.43950393428742, 115.51145016379701, 115.5759133462468, 115.62958585026425, 115.69208648857008, 115.74579707077338, 115.77957023424827, 115.78862923689258, 115.78645282657524, 115.7754433457138, 115.75722997908979, 115.75467047681029, 115.74992748699128, 115.75788840751873, 115.77074523928474, 115.79431991352072, 115.81726200393346, 115.84942855115801, 115.85719642627087, 115.8242889991438, 115.79986821308268, 115.7725063403157, 115.74203364041206, 115.70962534548259, 115.67211962065193, 115.61110350502356, 115.54377909203825, 115.47757233490356, 115.40744723704383, 115.32886567249614, 115.24678740709817, 115.16084922394296, 115.05766365952562, 114.96883218032637, 114.87871146211418, 114.78817801472997, 114.68506181557844, 114.56879254378164, 114.44970008065944, 114.34233988085188, 114.26579918552002, 114.19489571103723, 114.12654749500702, 114.04896990799203, 113.98778612781302, 113.94472357927758, 113.8983074242599, 113.85852327078469, 113.82729517853807, 113.80030716681132, 113.74975684674357, 113.67045578359189, 113.5730383131084, 113.48290857864961, 113.38672242363818, 113.3099222005174, 113.23769710399485, 113.1620981278357, 113.09978869372789, 113.0249649256311, 112.95297522487854, 112.88339338184493, 112.81201633326936, 112.72085199164479, 112.63427634993688, 112.54726862506189, 112.45180426063341, 112.34566491475645, 112.2415289454554, 112.14250875694341, 112.06457334642657, 112.01659749223327, 111.97087214405185, 111.93693311774288, 111.90338154443201, 111.86981555891528, 111.8694691354435, 111.9000206863346, 111.93026923671933, 111.95404765227435, 111.95818648160497, 111.94418562109149, 111.96956685869259, 111.9891731586061, 111.97694257991351, 111.96473419603379, 111.95155375627226, 111.94238406715513, 111.93032054409886, 111.91768053868495, 111.92710958805128, 111.95166571155326, 111.97164913730894, 111.98466755385314, 111.99616339908843, 112.0156045592965, 112.03107118059704, 112.04021475093937, 112.07702853451212, 112.10820237993987, 112.12431280402006, 112.15531466666663, 112.184863774461, 112.22162532894397, 112.27330069880523, 112.30073054259822, 112.32222576107984, 112.34956679828302, 112.37693429282747, 112.38930310583417, 112.41305232866169, 112.4552806636999, 112.49741717450887, 112.52390954093167, 112.54765173455424, 112.5664820655537, 112.5905966718666, 112.63367531194754, 112.69702182625653, 112.76600668370672, 112.83521557242607, 112.90163133787458, 112.97315739421414, 113.04128518133639, 113.09150124918379, 113.14054103774913, 113.19068590304516, 113.25618554580095, 113.3044812120119], "overall_macd": [0.0, -0.1444353276353212, -0.09675776008310777, -0.09659148624497504, -0.1176966393775416, -0.15762008824917473, -0.27325674946486345, -0.39663867207585213, -0.6646827576306009, -0.8351653573372317, -0.9803962789611091, -0.963749322638364, -0.7243393218426348, -0.4539259101440507, -0.08293049174609735, 0.045243474141130946, 0.0652812710711288, 0.08901138238583428, 0.13211604073912042, 0.26649016291632677, 0.2785896584920238, 0.19714522159556225, 0.10490761181520725, -0.027728778888089778, -0.24979171999309813, -0.5290171955597742, -1.0595748508264364, -1.2267265767382014, -1.2699169423187584, -1.350309200909578, -1.4082768200230902, -1.1488693783596204, -0.7248109055080789, -0.2841256529263063, 0.2654120880187065, 0.7647398099782521, 1.093780733906911, 1.3239548967125074, 1.5030593844181652, 1.7029394316585638, 1.9673703583379876, 2.2845470631912264, 2.3937442300911727, 2.3977654380031908, 2.292223473398593, 2.258469245022937, 2.1408011829619795, 1.8686589556155013, 1.438705256633341, 0.9960987374121686, 0.5669865216416099, 0.1656936286972268, -0.02655229744091514, -0.1945791364671976, -0.22253658429158918, -0.20201849829311413, -0.09668930272974308, -0.016255439507958158, 0.12273126745508023, 0.03718488382264695, -0.35574045815516797, -0.5941208205804429, -0.799642519681953, -0.9786735657622643, -1.1257357976968478, -1.271578448953889, -1.5628286349934086, -1.8286476851953921, -2.0124814403656472, -2.1702716309934544, -2.3425542973714357, -2.485139813224606, -2.606024307830637, -2.816165443971201, -2.8418661581101503, -2.8470383283545146, -2.829143722952182, -2.890981924156023, -3.020160208014829, -3.118859316929644, -3.076086717738363, -2.769001784266706, -2.457764280443982, -2.171078893911158, -2.0011712105146557, -1.7200051199844495, -1.3397182385720896, -1.0568265994191393, -0.7736775761577519, -0.47759925222183597, -0.20868433458291236, -0.1866719707964819, -0.40182841545616554, -0.717385989870948, -0.905787098146078, -1.0988171733115593, -1.0897835607111546, -1.0397340515716849, -1.0214829084957842, -0.8950299284962, -0.8910564549524054, -0.861036708387303, -0.8141433262250501, -0.7880685302150283, -0.9229892053614037, -0.9886622220104471, -1.0392190046043055, -1.141724529376063, -1.3022217407570622, -1.4055329833973644, -1.4377508175640088, -1.2854684845884492, -0.917538240979809, -0.6046021442382141, -0.2616897932955169, 0.010354809788339026, 0.22058514200743673, 0.6464284491077876, 1.2203839922877506, 1.6561647284852796, 1.9292560206231286, 1.9656750555388385, 1.82671019622164, 2.011630489392246, 2.0893129927094805, 1.872690304508339, 1.6808327533022123, 1.502595267276888, 1.3769300543820862, 1.2388512687308122, 1.1109678752008278, 1.1740350982163648, 1.332094773248869, 1.4060492790635237, 1.3937224755956379, 1.357013755208044, 1.3774042021384645, 1.3473693192248248, 1.259024390227225, 1.3980245240299354, 1.4487166570773127, 1.3536450615209645, 1.3844038392301314, 1.3835521255922458, 1.427297909772335, 1.567804174759317, 1.469764306304583, 1.3308126793807418, 1.2553626847323613, 1.1843364759937884, 0.9971297714152172, 0.9313190510597451, 1.0191879276922577, 1.0790488660488649, 0.9915923491937804, 0.8918370456840421, 0.7660328956899747, 0.702605337766542, 0.7988645976525532, 1.0311034525757634, 1.2515629149506253, 1.4173238850169554, 1.514169956892104, 1.6190588171145919, 1.6612474247861826, 1.5372043404857436, 1.4170770882220296, 1.3195827784630296, 1.3552612220596814, 1.2350689915777338], "overall_signal": [0.0, -0.02888706552706424, -0.04246120443827295, -0.05328726079961337, -0.06616913651519903, -0.08445932686199417, -0.12221881138256804, -0.17710278352122488, -0.2746187783431001, -0.38672809414192644, -0.505461731105763, -0.5971192494122832, -0.6225632638983536, -0.588835793147493, -0.4876547328672139, -0.38107509146554497, -0.2918038189582103, -0.21564077868940137, -0.14608941480369703, -0.06357349925969227, 0.004859132290650936, 0.0433163501516332, 0.05563460248434801, 0.038961926209860456, -0.01878880303073126, -0.12083448153653986, -0.3085825553945192, -0.49221135966325563, -0.6477524761943563, -0.7882638211374007, -0.9122664209145386, -0.959587012403555, -0.9126317910244599, -0.7869305634048293, -0.5764620331201221, -0.3082216645004473, -0.027821184818975636, 0.242534031487321, 0.4946391020734899, 0.7362991679905047, 0.9825134060600013, 1.2429201374862464, 1.4730849560072317, 1.6580210524064236, 1.7848615366048577, 1.8795830782884737, 1.931826699223175, 1.9191931505016404, 1.8230955717279806, 1.6576962048648183, 1.4395542682201767, 1.1847821403155867, 0.9425152527642864, 0.7150963749179896, 0.5275697830760738, 0.38165212680223626, 0.28598384089584045, 0.22553598481508075, 0.20497504134308067, 0.17141700983899394, 0.06598551624016157, -0.06603575112395935, -0.2127571048355581, -0.3659403970208993, -0.517899477156089, -0.668635271515649, -0.8474739442112009, -1.0437086924080392, -1.2374632419995608, -1.4240249197983395, -1.6077307953129587, -1.7832125988952883, -1.9477749406823581, -2.1214530413401267, -2.2655356646941316, -2.381836197426208, -2.4712977025314027, -2.555234546856327, -2.6482196790880277, -2.7423476066563515, -2.8090954288727543, -2.801076699951545, -2.7324142160500324, -2.6201471516222576, -2.4963519634007376, -2.3410825947174803, -2.1408097234884025, -1.92401309867455, -1.6939459941711905, -1.4506766457813198, -1.2022781835416385, -0.9991569409926072, -0.879691235885319, -0.8472301866824448, -0.8589415689751715, -0.9069166898424491, -0.9434900640161902, -0.9627388615272892, -0.9744876709209882, -0.9585961224360305, -0.9450881889393056, -0.928277892828905, -0.9054509795081341, -0.881974489649513, -0.8901774327918911, -0.9098743906356024, -0.935743313429343, -0.976939556618687, -1.041995993446362, -1.1147033914365627, -1.179312876662052, -1.2005439982473314, -1.143942846793827, -1.0360747062827045, -0.881197723685267, -0.7028872169905459, -0.5181927451909494, -0.285268506331202, 0.015861993392588536, 0.3439225404111268, 0.6609892364535273, 0.9219264002705896, 1.1028831594607997, 1.284632625447089, 1.4455686988995673, 1.5309930200213215, 1.5609609666775, 1.5492878267973778, 1.5148162723143195, 1.4596232715976183, 1.3898921923182603, 1.3467207734978812, 1.3437955734480789, 1.3562463145711678, 1.3637415467760619, 1.3623959884624584, 1.3653976311976597, 1.3617919688030928, 1.3412384530879193, 1.3525956672763226, 1.3718198652365206, 1.3681849044934096, 1.371428691440754, 1.3738533782710525, 1.384542284571309, 1.4211946626089107, 1.4309085913480453, 1.4108894089545847, 1.3797840641101402, 1.34069454648687, 1.2719815914725394, 1.2038490833899806, 1.166916852250436, 1.149343255010122, 1.1177930738468536, 1.0726018682142913, 1.0112880737094279, 0.9495515265208507, 0.9194141407471913, 0.9417520031129057, 1.0037141854804497, 1.0864361253877508, 1.1719828916886215, 1.2613980767738155, 1.341367946376289, 1.3805352251981802, 1.3878435978029502, 1.3741914339349661, 1.3704053915599093, 1.3433381115634742], "overall_upper_bb": [null, 117.21027507603273, 117.21841739969152, 116.89230106123934, 116.63212347357887, 116.43617862379102, 116.4829676652574, 116.53845050387389, 117.22241851654185, 117.281175701346, 117.27433184820342, 117.07061397910952, 117.18451286481493, 117.48634476780983, 118.27652483286266, 118.37313176333528, 118.31012735020735, 118.26139813959189, 118.24832187559188, 118.4121743898325, 118.42349229687986, 118.44584765907614, 118.33438696133449, 118.25493560929245, 118.24378032529948, 118.35354836802028, 119.1420203585923, 119.26599779300085, 119.28603599460556, 119.37225662891385, 119.45313493638477, 119.47694508052592, 119.55372635619042, 119.70344768363911, 120.052125357905, 120.91872037957644, 121.64945329697792, 122.27521257824672, 122.86523360164406, 123.48654333314693, 124.47926201437117, 125.78169988691717, 126.66648477351036, 127.35550128052293, 127.78924297641115, 128.17898885986764, 127.76208034456825, 127.38684411509415, 126.91531949987184, 126.18351496441272, 125.26990837627518, 125.16292427443129, 125.19619758942927, 125.3136699575555, 125.28160191141349, 125.13928776845647, 125.0478233606136, 124.96591092379995, 124.90613582853085, 124.68811713089042, 124.47241216703256, 123.60355582666777, 122.93349422057595, 122.29405868728286, 121.76185497656427, 120.87391842976932, 120.33006764953315, 120.15577295349183, 120.21850852215222, 120.34489823851696, 120.55579996492605, 120.76178741201255, 120.76028112933392, 120.8662481173907, 120.48669029177415, 119.89942340261067, 118.92550401916863, 117.84631708589957, 116.32422218280406, 115.21635696867628, 114.75973935217093, 113.92767617584865, 113.0775330869198, 112.20894060064155, 111.21098687800577, 110.32879058001724, 110.35526134746678, 110.43765984911596, 110.64084700867188, 111.09277388225792, 111.6947080369509, 111.85082316646395, 111.83271483020552, 111.88164646016028, 111.89576804140444, 111.94191456378249, 111.94022029768497, 111.93049334811258, 111.79816377011943, 111.60074833484097, 111.47357378456503, 111.46738208400153, 111.43698067637717, 111.39215581486218, 111.49169591353873, 111.42763488989384, 111.06238821660143, 110.76139414607741, 110.34398771371198, 109.52817957725463, 108.25997611030753, 107.4989558205613, 107.76838430860577, 108.16787581850004, 108.76679082200906, 109.28654072413613, 109.69124448620835, 110.85968938219048, 112.78011676171447, 114.26550077804026, 115.43472424984252, 116.08124850913747, 116.40692451897078, 117.3296596750568, 117.98374931835272, 118.13750596752523, 118.22542717238191, 118.15067289108325, 117.82747647639559, 117.28759949592349, 116.54603735036362, 116.13912970966805, 116.30254480910516, 116.29835887421228, 116.26611899699604, 116.14031898437382, 115.98958157581202, 116.07429675526853, 115.81523308375797, 115.99411760344067, 116.15272497796276, 116.2427997014903, 116.46602756909509, 116.56456116951539, 116.8641638465923, 117.46869948977212, 117.51280667565811, 117.42322651951552, 117.38167315484723, 117.20565096803232, 116.80782200249811, 116.7762462007694, 117.07417070493327, 117.34270183753938, 117.33066233640326, 117.26803678608687, 117.25416443368825, 117.21530335192594, 117.30217582644575, 118.05851360008884, 118.87268308783767, 119.50512751997904, 120.03132295140504, 120.61412353221749, 121.06232182745991, 121.13065271280102, 121.24691169885624, 121.32399185826155, 121.6241145754605, 121.66815405407176], "overall_lower_bb": [null, 112.08912492396726, 112.80784926697514, 113.25739893876066, 113.47963652642113, 113.54695470954229, 113.0997180490283, 112.63139949612611, 111.1363370390137, 110.50880429865401, 110.00201360634205, 110.02686935422382, 110.17701021210814, 110.23506951790445, 110.01412850047069, 110.15950573666471, 110.31823735567502, 110.46427963818591, 110.59810970335546, 110.67093561016748, 110.67011770312018, 110.7293223409239, 110.68996303866551, 110.59241439070756, 110.30606967470054, 109.79430163197972, 108.3134196414077, 107.83844220699916, 107.78040400539444, 107.53963337108615, 107.31775506361518, 107.3654449194741, 107.35056364380958, 107.29483231636091, 107.09915464209499, 106.68044962042357, 106.43071670302209, 106.25595742175325, 106.10230639835595, 105.8854966668531, 105.56977798562879, 105.22034011308283, 105.1793852264896, 105.34036871947708, 105.80312702358884, 106.53947114013235, 108.39878965543174, 109.72502588490586, 110.81005050012813, 112.1198450355873, 113.53545162372482, 113.70893572556874, 113.63726241057073, 113.33360004244449, 113.05466808858652, 112.84597223154351, 112.76243663938642, 112.68434907620008, 112.66175417146913, 112.45928286910959, 111.68698783296745, 111.4838441733322, 111.19189577942406, 110.90333131271713, 110.58703502343577, 110.47791157023066, 109.86676235046686, 109.01155704650816, 108.1688214778478, 107.328441761483, 106.40054003507396, 105.50805258798744, 104.62055887066606, 103.4658618826093, 102.80342970822582, 102.27686659738936, 102.01479598083141, 101.72648291410043, 101.64357781719598, 101.34843303132371, 100.91605064782908, 101.07611382415134, 101.3352569130802, 101.66543939935848, 102.04789312199424, 102.52605941998276, 102.51158865253319, 102.47268015088403, 102.37049299132813, 102.14757611774206, 101.90614196304908, 101.91402683353607, 101.84913516979448, 101.70913353983971, 101.53350195859556, 101.2778054362175, 101.26831970231503, 101.4406766518874, 101.83700622988059, 102.46442166515902, 102.78359621543497, 102.70378791599846, 102.61618932362282, 102.49942418513785, 102.13188408646127, 101.80794511010613, 101.59619178339854, 101.2645058539226, 100.870392286288, 100.80219042274535, 101.18789388969249, 101.50791417943869, 101.38478569139421, 101.33941418149998, 101.14499917799097, 101.10012927586388, 100.98159551379166, 100.3915206178095, 99.40108323828552, 98.71969922195973, 98.4244757501575, 98.43595149086254, 98.56938548102923, 98.52515032494318, 98.90006068164726, 99.42030403247473, 100.01838282761811, 100.86183710891672, 102.1095535236044, 103.5344305040765, 105.11299264963635, 106.37543029033193, 106.92721519089484, 107.58528112578767, 108.08952100300395, 108.67282101562616, 109.36555842418801, 109.45434324473146, 109.51441691624207, 109.41553239655933, 109.34592502203724, 109.39158029850972, 109.63724243090489, 109.60170883048461, 109.49604615340769, 109.55701051022785, 109.94090332434183, 110.41257348048448, 110.85812684515277, 111.4711490319677, 112.1649779975019, 112.3876337992306, 112.31590929506677, 112.3203781624606, 112.52040766359673, 112.76003321391315, 112.82291556631172, 113.00377664807405, 113.3139041735542, 112.88356639991113, 112.51139691216231, 112.47837248002095, 112.37917704859497, 112.29287646778252, 112.2387381725401, 112.23770728719897, 112.42044830114376, 112.71527814173844, 112.88549542453949, 113.1424459459282]}, "alignment": "consistent"}

3339_MELI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680024600.0, 1680028200.0, 1680031800.0, 1680035340.0, 1680039000.0, 1680042600.0, 1680046140.0, 1680112800.0, 1680116340.0, 1680119880.0, 1680123540.0, 1680127320.0, 1680130860.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208140.0, 1680211860.0, 1680215460.0, 1680218940.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300060.0, 1680303600.0, 1680543000.0, 1680546540.0, 1680550260.0, 1680553740.0, 1680557400.0, 1680561000.0, 1680564540.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645540.0, 1680649260.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737460.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155060.0, 1681158600.0, 1681162200.0, 1681165860.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327740.0, 1681331340.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681415940.0, 1681419600.0, 1681423260.0, 1681426440.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507740.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772340.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681850040.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927260.0, 1681930860.0, 1681934520.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682018940.0, 1682022420.0, 1682026020.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682117880.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368140.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456340.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533560.0, 1682537340.0, 1682541000.0, 1682544600.0, 1682548260.0, 1682551800.0], "input_window": [[1186.09, 1192.415, 1191.75, 1192.67, 1193.88, 1192.105, 1192.71, 1215.005, 1212.46, 1219.36, 1210, 1212.8, 1218.465, 1247.99, 1252.76, 1253.9, 1254.27, 1257.945, 1266.08, 1264.98, 1315.97, 1308.6, 1317.13, 1324.8, 1322.865, 1315.14, 1305, 1313.6499, 1303.8871, 1307.51, 1303.62, 1301.64, 1313.42, 1322.245, 1312.845, 1311, 1310, 1303.97, 1301.775, 1288.28, 1265, 1257.75, 1251.3201, 1247.35, 1247.32, 1243.84, 1213, 1229.05, 1245.9994, 1245.69, 1248.59, 1249.72, 1225.22, 1218.735, 1233.27, 1229.84, 1247.88, 1249.88, 1246.52, 1266.96, 1275.46, 1277.31, 1278.07, 1286.605, 1283.58, 1307.455, 1286.67, 1261.98, 1262.11, 1268, 1261.76, 1252.035, 1283.5, 1295.57, 1297.5, 1297.23, 1301.5773, 1298.5, 1294.17, 1305.76, 1296, 1298.35, 1291.5, 1303.94, 1301.26, 1305.54, 1297.45, 1299.6, 1302.89, 1303.0425, 1307.06, 1320.6, 1325.36, 1327.5507, 1322.11, 1321.61, 1321.195, 1320.2, 1310, 1311.11, 1313.19, 1318.39, 1320.57, 1315, 1288.28, 1303.73, 1294.87, 1296.0025, 1305, 1293.96, 1287.13, 1277.24, 1280.495, 1284.29, 1281.94, 1278.91, 1280.748, 1282, 1274.27, 1257.575, 1258.44, 1265.0821, 1271.46, 1276.45, 1255.7, 1246.3, 1237.605, 1240.58, 1235.98, 1231.68, 1241.96, 1247.97, 1242.385, 1248.265, 1248.76, 1248.93, 1242.205], [1186.09, 1192.415, 1191.75, 1192.68, 1194.795, 1192.105, 1192.915, 1215.005, 1212.51, 1219.36, 1210.65, 1214.25, 1218.465, 1248, 1252.76, 1253.9, 1254.27, 1257.99, 1266.08, 1264.98, 1316.945, 1309.26, 1317.54, 1325, 1323.15, 1315.14, 1310.545, 1313.6499, 1303.8871, 1307.51, 1303.62, 1302.825, 1314.615, 1322.35, 1312.845, 1312.165, 1310, 1307.435, 1301.79, 1289, 1266.11, 1257.75, 1251.3201, 1247.9999, 1247.32, 1243.9, 1213, 1229.05, 1246.58, 1245.7, 1248.93, 1249.72, 1228.84, 1218.99, 1233.27, 1229.84, 1248.89, 1249.88, 1247.85, 1266.96, 1276.9, 1277.31, 1278.07, 1286.605, 1284.03, 1314.91, 1286.67, 1261.98, 1262.11, 1268, 1261.76, 1253.6, 1286.02, 1295.57, 1297.5, 1297.23, 1301.5773, 1298.5, 1295.3393, 1306.88, 1296.5, 1298.35, 1291.5, 1303.96, 1301.26, 1305.54, 1297.45, 1299.6, 1303, 1303.0425, 1307.06, 1324.2, 1326.575, 1327.5507, 1322.11, 1321.62, 1321.195, 1320.64, 1310.45, 1311.28, 1313.19, 1318.39, 1320.74, 1315, 1290.835, 1303.73, 1294.93, 1296.0025, 1305, 1294, 1288, 1277.24, 1280.495, 1284.29, 1281.94, 1281.75, 1280.748, 1282, 1274.27, 1257.575, 1258.44, 1265.36, 1271.46, 1276.45, 1256.695, 1246.3, 1237.91, 1240.58, 1235.98, 1231.68, 1245, 1247.97, 1242.385, 1248.265, 1250.1, 1248.93, 1244], [1186.09, 1190.37, 1191.75, 1192.67, 1193.5, 1192.105, 1192.71, 1215.005, 1212.46, 1219.36, 1210, 1212.72, 1218.465, 1236.235, 1252.63, 1253.9, 1254.27, 1257.945, 1266.08, 1264.98, 1315.97, 1308.345, 1316.675, 1324.225, 1322.865, 1315.14, 1301.295, 1310.18, 1303.8871, 1307.51, 1303.48, 1301.64, 1313.275, 1322.245, 1312.845, 1311, 1309.5, 1303.97, 1301.775, 1286.56, 1265, 1257.75, 1251.3201, 1247.35, 1247.32, 1243.84, 1212.905, 1229.05, 1245.9994, 1245.3, 1248.59, 1249.72, 1225.0201, 1218.735, 1233.27, 1229.84, 1247.84, 1249.88, 1246.51, 1266.32, 1275.46, 1277.31, 1275.64, 1286.31, 1283.58, 1307.27, 1284.34, 1260.975, 1262.11, 1268, 1261.75, 1252.035, 1281.01, 1295.5, 1296.54, 1297.23, 1301.5773, 1297.65, 1292.3695, 1305.76, 1296, 1298.35, 1291.5, 1303.8261, 1301.19, 1304.5, 1297.45, 1298.47, 1301.85, 1302.9125, 1307.06, 1317.14, 1324.575, 1327.5507, 1322.11, 1321.61, 1319.78, 1320.2, 1310, 1310.16, 1313.19, 1318.39, 1320.57, 1315, 1288.19, 1303.73, 1293.17, 1296.0025, 1305, 1293.96, 1287.13, 1277.24, 1280.495, 1284.29, 1281.94, 1278.91, 1280.748, 1279.23, 1274.27, 1256.35, 1257, 1265, 1271.46, 1276.45, 1255.7, 1245.185, 1237.595, 1240.58, 1235.98, 1231.68, 1241.96, 1247.97, 1242.385, 1248.265, 1248.76, 1248.82, 1242.205], [1186.09, 1190.37, 1191.75, 1192.68, 1194.795, 1192.105, 1192.915, 1215.005, 1212.51, 1219.36, 1210.01, 1214.25, 1218.465, 1236.38, 1252.63, 1253.9, 1254.27, 1257.99, 1266.08, 1264.98, 1316.945, 1308.345, 1316.675, 1324.83, 1323.15, 1315.14, 1303.56, 1310.18, 1303.8871, 1307.51, 1303.48, 1302.825, 1313.275, 1322.255, 1312.845, 1312, 1309.5, 1307.435, 1301.79, 1286.56, 1265.76, 1257.75, 1251.3201, 1247.9999, 1247.32, 1243.9, 1212.905, 1229.05, 1246.58, 1245.3, 1248.74, 1249.72, 1225.0201, 1218.99, 1233.27, 1229.84, 1248.89, 1249.88, 1247.85, 1266.32, 1276.9, 1277.31, 1275.64, 1286.31, 1284.03, 1307.27, 1284.88, 1260.975, 1262.11, 1268, 1261.75, 1253.6, 1284.575, 1295.5, 1296.775, 1297.23, 1301.5773, 1297.65, 1295.3393, 1306.175, 1296.5, 1298.35, 1291.5, 1303.8261, 1301.26, 1305.13, 1297.45, 1298.47, 1301.85, 1302.9125, 1307.06, 1317.14, 1326.575, 1327.5507, 1322.11, 1321.62, 1319.88, 1320.64, 1310.45, 1311.28, 1313.19, 1318.39, 1320.74, 1315, 1290.235, 1303.73, 1293.17, 1296.0025, 1305, 1294, 1288, 1277.24, 1280.495, 1284.29, 1281.94, 1281.75, 1280.748, 1282, 1274.27, 1256.35, 1257, 1265, 1271.46, 1276.45, 1255.73, 1245.185, 1237.595, 1240.58, 1235.98, 1231.68, 1244.8518, 1247.97, 1242.385, 1248.265, 1249.12, 1248.82, 1244], [2779, 750, 213, 440, 2165, 435, 520, 447, 242, 384, 930, 2421, 1345, 10892, 578, 339, 584, 333, 176, 158, 1446, 916, 3225, 3115, 731, 795, 11545, 654, 381, 154, 836, 634, 1739, 983, 297, 1556, 1459, 377, 286, 4149, 1456, 1118, 171, 1226, 276, 1625, 732, 276, 790, 775, 1119, 463, 3709, 1311, 318, 272, 556, 107, 11389, 1266, 653, 288, 509, 373, 422, 9989, 992, 873, 273, 497, 1047, 873, 1224, 1266, 1963, 260, 282, 539, 3889, 2026, 1574, 529, 349, 993, 678, 1126, 323, 874, 1185, 667, 438, 8351, 855, 182, 137, 457, 1738, 401, 885, 701, 417, 497, 381, 398, 5985, 294, 785, 174, 411, 834, 1513, 1434, 452, 278, 219, 1010, 365, 6583, 470, 415, 2337, 1876, 179, 485, 1907, 1195, 866, 148, 237, 223, 6542, 431, 193, 436, 1747, 850, 1829]], "output_timestamps": [1682616600.0, 1682620140.0, 1682623800.0, 1682627340.0, 1682631000.0, 1682634600.0, 1682638140.0, 1682704800.0, 1682708340.0, 1682711940.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969160.0, 1682973000.0, 1682976540.0, 1682980320.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064740.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0], "output_window": [[1257.97, 1239.67, 1238.93, 1239.96, 1241.24, 1239.84, 1237.155, 1250.7, 1262.845, 1273.9, 1282.4, 1292.4725, 1274.25, 1263.22, 1272.72, 1273.88, 1279.025, 1287.11, 1281, 1294.565, 1278.32, 1246.44, 1254.355, 1254.17, 1260.05, 1261.71, 1267.18, 1256.3814, 1261.26, 1277.745, 1275.18, 1290.03, 1270.275], [1257.97, 1239.67, 1238.93, 1239.96, 1241.24, 1239.84, 1237.155, 1250.88, 1263.17, 1273.9, 1282.4, 1292.4725, 1276.98, 1272.5812, 1272.735, 1273.99, 1279.025, 1287.11, 1281.46, 1294.565, 1279.4545, 1246.44, 1254.355, 1254.17, 1260.05, 1261.78, 1267.18, 1257.9238, 1261.26, 1277.745, 1275.18, 1290.03, 1270.275], [1252.62, 1239.67, 1238.93, 1239.22, 1241.24, 1239, 1237.155, 1248.0837, 1262.845, 1273.9, 1282.4, 1292, 1274.25, 1262, 1272.72, 1273.88, 1279.025, 1287.11, 1280, 1294, 1278.32, 1245.355, 1253.34, 1254.17, 1260.05, 1261.71, 1264.01, 1256.3814, 1261.26, 1275.336, 1275.18, 1290.03, 1270.275], [1252.62, 1239.67, 1238.93, 1239.22, 1241.24, 1239, 1237.155, 1250.88, 1263.17, 1273.9, 1282.4, 1292, 1276.86, 1268.76, 1272.735, 1273.99, 1279.025, 1287.11, 1280, 1294, 1279.4545, 1245.355, 1254.335, 1254.17, 1260.05, 1261.78, 1264.01, 1257.9238, 1261.26, 1275.336, 1275.18, 1290.03, 1270.275], [3965, 279, 474, 573, 643, 496, 586, 936, 597, 183, 765, 1158, 3120, 5346, 790, 1061, 199, 580, 1303, 552, 1893, 1510, 2080, 174, 515, 644, 3384, 530, 817, 1878, 342, 496, 377]], "text": {"content": "MercadoLibre's Stock Is on Fire This Year, but Is It Still a Buy?\nBy newsfeedback@fool.com (Keithen Drury)\nPublished on: 2023-04-27T11:45:00Z\n\nThe company is beginning to post more profits.\n\nArticle Content:\n\nWith 2023 almost a third of the way over, some stocks have separated themselves from the pack in terms of performance. MercadoLibre (MELI 0.95%) is one of them, up over 50% since the calendar flipped to 2023.\nWhile shareholders are thrilled with its performance, many might wonder if they can still buy the stock without overpaying. While you can't get the stock as cheaply as you used to, it still looks attractive. Here's why.\nMercadoLibre is the e-commerce leader in Latin America but is also so much more. Like Amazon (NASDAQ: AMZN), it has a logistics network to deliver packages. The scale of this wing is also quite impressive as 51% of packages were delivered in two days or less during the fourth quarter.\nBeyond just pure commerce, MercadoLibre has an impressive financial services wing, too. Mercado Pago is a peer-to-peer and consumer-to-business network that processed $36 billion in payments in the fourth quarter. Compared to PayPal's (NASDAQ: PYPL) $357 billion in the fourth quarter, MercadoLibre doesn't have nearly the same scale. But its payment platform is dominant in its region and excels at what it does, as shown by its 49% year-over-year growth in total payment volume.\nThe new cash cow in MercadoLibre's fintech wing is its consumer credit division. In the fourth quarter, credit revenue increased MercadoLibre's fintech take rate (how much money it takes from each processed transaction) by 0.32 percentage points to 3.73%.\nHowever, MercadoLibre has stopped growing its credit portfolio as it is learning to manage the risk it has taken on. As a result, its ludicrous growth in fintech revenue will likely slow down throughout 2023. For reference, MercadoLibre's slowest fintech growth rate in 2022 was 93% in the fourth quarter.\nWith a known revenue slowdown coming, will it affect the stock?\nWall Street analysts still expect MercadoLibre to perform quite well in 2023 with 15 analysts forecasting an average of 24.1% revenue growth. The strength is also expected to continue into 2024 with a 23.7% growth forecast.\nAs MercadoLibre's growth opportunities narrow, investors will expect it to become more profitable, which it has already begun doing. In the fourth quarter, net income margin rose from a 2.2% loss in 2021 to a 5.5% profit in 2022. This validated the trend seen over the past two years, with earnings per share (EPS) rising over the past two years and expected to grow rapidly over the next two years.\nSource: MercadoLibre and Yahoo! Finance.\nThis should help its price-to-earnings (P/E) ratio reach normal levels as the stock currently trades at a lofty 134 times earnings. If you use forward projections, the stock still trades at an expensive 76 times and 53 times 2023 and 2024 earnings, respectively.\nAlthough these prices sound expensive, they don't factor in MercadoLibre's growth rate. With the company expected to grow sales by over 20% in 2023 and 2024 while it hasn't reached peak profitability, the P/E isn't the best way to value the stock.\nInstead, we can use the price-to-sales (P/S) ratio to better understand the historical valuation of the stock with respect to its growth rates.\nMELI revenue (quarterly YoY growth) data by YCharts. YoY = year over year.\nWhen MercadoLibre consistently grew revenue in the 20% range (from 2013 to 2016), the stock traded for around 8 times sales at the low end. With the stock only trading for 6 times sales today, it's not valued as highly as it used to be.\nThis signal should give investors the green light to buy the stock even though it has had a stellar 2023 so far. MercadoLibre's best days are still ahead of it, and investors should take the opportunity to get into the stock before it returns to its normal valuation range.\nJohn Mackey, former CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Keithen Drury has positions in Amazon.com, MercadoLibre, and PayPal. The Motley Fool has positions in and recommends Amazon.com, MercadoLibre, and PayPal. The Motley Fool recommends the following options: short June 2023 $67.50 puts on PayPal. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1682595900000, "published_utc": "2023-04-27T11:45:00Z", "article_url": "https://www.fool.com/investing/2023/04/27/mercadolibres-stock-is-on-fire-this-year-but-is-it/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.338447070737808, "input_bin_label": ">+4%", "output_percentage_change": 0.9564541811272713, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.0976907317320075, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [1186.09, 1188.23, 1189.4033333333334, 1190.2224999999999, 1191.137, 1191.2983333333334, 1191.5292857142856, 1194.46375, 1196.4688888888888, 1198.758, 1201.15, 1203.538, 1206.2095000000002, 1210.5795, 1216.363, 1222.5425, 1228.678, 1232.9765000000002, 1238.3335000000002, 1242.8955, 1253.589, 1262.9985000000001, 1272.8195, 1281.6645, 1288.7165, 1294.8405, 1299.7694999999999, 1304.9885, 1308.76921, 1313.02221, 1311.67571, 1311.1237099999998, 1310.7837100000002, 1310.52621, 1309.4957100000001, 1309.18171, 1309.7757100000001, 1309.50121, 1309.2914999999998, 1307.1965, 1303.4244999999999, 1298.917, 1292.7215099999999, 1285.296, 1278.7435, 1271.9334999999999, 1262.274, 1254.4355, 1248.9145, 1244.7884999999999, 1243.0865000000001, 1242.2835, 1239.6535, 1236.7525099999998, 1235.34751, 1233.94151, 1237.54001, 1239.62301, 1239.75001, 1241.85201, 1244.6680099999999, 1247.4270099999999, 1252.489, 1259.221, 1264.297, 1272.04, 1275.639, 1276.7485, 1278.1745, 1278.3425, 1276.8274999999999, 1274.4565, 1275.35, 1276.2689999999998, 1277.5435000000002, 1276.5395, 1278.20923, 1281.87673, 1285.19966, 1289.0171599999999, 1292.49216, 1296.96716, 1297.65966, 1298.4922700000002, 1298.9407700000002, 1299.73077, 1299.31804, 1299.40004, 1300.0511099999999, 1299.72486, 1300.78086, 1302.65986, 1306.16736, 1308.53982, 1310.62482, 1312.27382, 1314.51682, 1316.73382, 1317.59382, 1318.43057, 1319.04357, 1319.16857, 1318.5850699999999, 1317.33, 1314.1425, 1312.3535, 1309.6825, 1307.21875, 1306.67375, 1304.94575, 1302.42675, 1298.31175, 1294.2872499999999, 1291.21625, 1290.3867500000001, 1288.18875, 1286.9465500000001, 1285.5463, 1282.4733, 1278.7083, 1275.6083, 1274.3843000000002, 1273.4807999999998, 1272.6968000000002, 1270.0758, 1266.4193, 1262.104, 1257.962, 1254.133, 1251.666, 1250.45118, 1248.74818, 1245.84068, 1243.02218, 1242.36118, 1242.72468, 1243.36518], "in_sma_50": [1186.09, 1188.23, 1189.4033333333334, 1190.2224999999999, 1191.137, 1191.2983333333334, 1191.5292857142856, 1194.46375, 1196.4688888888888, 1198.758, 1199.780909090909, 1200.9866666666667, 1202.331153846154, 1204.7632142857144, 1207.9543333333334, 1210.8259375, 1213.3814705882353, 1215.8597222222222, 1218.502894736842, 1220.82675, 1225.4038095238095, 1229.1738636363636, 1232.9782608695652, 1236.8054166666668, 1240.2592, 1243.1392307692308, 1245.377037037037, 1247.6914285714286, 1249.6292103448277, 1251.5585700000001, 1253.2334548387096, 1254.783190625, 1256.5556696969695, 1258.4880029411765, 1260.04106, 1261.484363888889, 1262.782083783784, 1263.9571605263159, 1264.9272333333333, 1265.4680524999999, 1265.4751731707318, 1265.2912404761905, 1264.966330232558, 1264.5807295454545, 1264.1971577777779, 1263.7559152173912, 1262.6739808510638, 1261.97348125, 1261.6593285714284, 1261.332142, 1262.5851420000001, 1263.772142, 1264.4375440000001, 1264.963744, 1265.733244, 1266.487944, 1267.607444, 1268.304944, 1269.0117440000001, 1269.950944, 1271.288744, 1272.549944, 1273.693444, 1274.6920440000001, 1275.3200439999998, 1276.387444, 1276.999644, 1277.059344, 1276.979944, 1277.040344, 1275.936444, 1274.8415439999999, 1274.199544, 1273.612944, 1273.085444, 1272.727244, 1272.68759, 1272.43699, 1272.266034, 1272.2393339999999, 1272.0997340000001, 1272.0102339999999, 1271.574734, 1271.206156, 1270.974456, 1270.837056, 1270.5960559999999, 1270.416756, 1270.417956, 1270.745006, 1271.571006, 1272.758806, 1274.2639040000001, 1275.85492, 1277.35072, 1278.9051200000001, 1281.04462, 1282.8764199999998, 1284.15382, 1285.47342, 1286.76242, 1288.13582, 1290.050218, 1291.970418, 1293.1097180000002, 1294.587518, 1295.4731179999999, 1296.3955680000001, 1297.538568, 1298.092168, 1298.314168, 1298.312768, 1298.409868, 1298.369468, 1298.3276680000001, 1297.817268, 1297.7346280000002, 1298.155128, 1298.398328, 1298.165328, 1298.070328, 1298.298328, 1298.036028, 1297.6550280000001, 1296.834128, 1295.793228, 1294.5135819999998, 1293.372182, 1292.1849960000002, 1290.6950960000001, 1289.662132, 1288.654532, 1287.6722320000001, 1286.5610100000001, 1285.51821, 1284.3920099999998, 1283.3230099999998], "in_sma_200": [1186.09, 1188.23, 1189.4033333333334, 1190.2224999999999, 1191.137, 1191.2983333333334, 1191.5292857142856, 1194.46375, 1196.4688888888888, 1198.758, 1199.780909090909, 1200.9866666666667, 1202.331153846154, 1204.7632142857144, 1207.9543333333334, 1210.8259375, 1213.3814705882353, 1215.8597222222222, 1218.502894736842, 1220.82675, 1225.4038095238095, 1229.1738636363636, 1232.9782608695652, 1236.8054166666668, 1240.2592, 1243.1392307692308, 1245.377037037037, 1247.6914285714286, 1249.6292103448277, 1251.5585700000001, 1253.2334548387096, 1254.783190625, 1256.5556696969695, 1258.4880029411765, 1260.04106, 1261.484363888889, 1262.782083783784, 1263.9571605263159, 1264.9272333333333, 1265.4680524999999, 1265.4751731707318, 1265.2912404761905, 1264.966330232558, 1264.5807295454545, 1264.1971577777779, 1263.7559152173912, 1262.6739808510638, 1261.97348125, 1261.6593285714284, 1261.332142, 1261.085237254902, 1260.866675, 1260.1903245283017, 1259.4273555555556, 1258.9517672727272, 1258.4319142857144, 1258.2645122807016, 1258.119951724138, 1257.9458847457627, 1258.0854533333334, 1258.39388852459, 1258.698987096774, 1258.967892063492, 1259.3951125, 1259.774110769231, 1260.4937454545454, 1260.8577194029851, 1260.8594441176472, 1260.877568115942, 1260.9793171428573, 1260.990171830986, 1260.8875305555555, 1261.2120164383562, 1261.6753675675675, 1262.1433626666667, 1262.6050289473685, 1263.1111623376623, 1263.5539679487179, 1263.9563139240506, 1264.4840475, 1264.8793061728395, 1265.2874853658536, 1265.6032987951808, 1266.0583321428571, 1266.4724694117647, 1266.9219755813954, 1267.272872413793, 1267.6273852272727, 1268.011908988764, 1268.3996933333333, 1268.8245318681318, 1269.3497, 1269.9650258064516, 1270.577639361702, 1271.120085263158, 1271.6461260416665, 1272.1433824742269, 1272.6382459183674, 1273.0201828282827, 1273.402781, 1273.796713861386, 1274.2339029411764, 1274.685418446602, 1275.0730586538461, 1275.217458095238, 1275.4864443396227, 1275.6517112149534, 1275.8401444444446, 1276.107666055046, 1276.2703236363639, 1276.3759963963964, 1276.3837107142858, 1276.4200938053098, 1276.4891280701754, 1276.5365269565218, 1276.5814706896554, 1276.617082051282, 1276.6627, 1276.6425932773109, 1276.4734883333333, 1276.312550413223, 1276.2198245901639, 1276.1811268292681, 1276.1832951612903, 1276.0196688, 1275.7749492063492, 1275.4743196850395, 1275.2017078125, 1274.8976635658914, 1274.56522, 1274.3384, 1274.1386393939395, 1273.899890225564, 1273.7085850746269, 1273.5264474074074, 1273.3447823529411, 1273.130586861314], "in_ema_10": [1186.09, 1186.8681818181817, 1187.7557851239667, 1188.651096919609, 1189.7681702069526, 1190.193048351143, 1190.6879486509351, 1195.1092307144015, 1198.2730069481465, 1202.107005684847, 1203.5439137421477, 1205.490474879939, 1207.8494794472228, 1213.036846820455, 1220.2356019440085, 1226.3564015905524, 1231.431601301361, 1236.2604010647499, 1241.6821463257045, 1245.918119721031, 1258.8320979535706, 1267.834443780194, 1276.7145449110678, 1285.4628094726918, 1292.3150259322022, 1296.4650212172564, 1297.7550173595735, 1300.0141051123783, 1300.7182860010369, 1301.9531430917573, 1302.2307534387105, 1302.3387982680358, 1304.3271985829383, 1307.586798840586, 1308.542835415025, 1309.1714107941111, 1309.2311542860907, 1308.9045807795287, 1307.6110206377962, 1303.7835623400151, 1296.8701873691034, 1289.7574260292663, 1282.7688212966723, 1276.4471992427318, 1271.1513448349622, 1266.1965548649691, 1256.5071812531564, 1251.5149664798553, 1250.6176998471542, 1249.6508453294898, 1249.4852370877643, 1249.5279212536252, 1245.071953752966, 1240.3297803433359, 1239.0461839172747, 1237.372332295952, 1239.466453696688, 1241.3598257518356, 1242.5398574333199, 1246.8635197181707, 1252.3246979512305, 1256.8674801419158, 1260.2806655706584, 1265.0132718305385, 1268.4708587704406, 1275.525248084906, 1277.2261120694686, 1274.2713644204741, 1272.060207253115, 1271.3219877525487, 1269.5816263429945, 1266.6758760988137, 1269.9302622626656, 1274.5793054876353, 1278.6148863080653, 1281.9994524338713, 1285.5590610822583, 1287.7574136127566, 1289.1359384104371, 1292.2339496085394, 1293.0095951342594, 1293.9805778371212, 1293.5295636849173, 1295.4016611967504, 1296.466813706432, 1298.0419384870806, 1297.9343133076115, 1298.0317108880456, 1298.7259452720373, 1299.4871370407577, 1300.8640212151654, 1303.8232900851353, 1307.9599646151107, 1311.5219165032725, 1313.4470225935866, 1314.9330184856617, 1315.8324696700868, 1316.7065660937074, 1315.569008622124, 1314.789188872647, 1314.4984272594384, 1315.2059859395404, 1316.2121703141695, 1315.9917757115932, 1311.3087255822124, 1309.9307754763556, 1306.883361753382, 1304.905023252767, 1304.9222917522638, 1302.9364205245795, 1300.2207077019286, 1296.042397210669, 1293.21559771782, 1291.5927617691252, 1289.8377141747387, 1288.3672206884225, 1286.981907835982, 1286.0761064112578, 1283.929541609211, 1278.9150794984453, 1274.930519589637, 1273.1249705733394, 1272.822248650914, 1273.481839805293, 1270.254232567967, 1265.696190282882, 1260.5868829587216, 1256.9492678753174, 1253.1366737161688, 1249.235460313229, 1248.4384311653691, 1248.3532618625748, 1247.2681233421065, 1247.4493736435415, 1247.7531238901702, 1247.9471013646846, 1247.2294465711054], "in_ema_50": [1186.09, 1186.257843137255, 1186.4732218377549, 1186.716624902941, 1187.033423926355, 1187.2323092625763, 1187.4551598797302, 1188.5355457667997, 1189.4757204426114, 1190.6476529742738, 1191.406960700773, 1192.3027661634876, 1193.3287361178607, 1195.0170209759838, 1197.2763534867295, 1199.4968886441127, 1201.644853795324, 1203.854467371978, 1206.2946843377829, 1208.596069265713, 1212.8450469415675, 1216.5901431399375, 1220.515039487391, 1224.6058222525915, 1228.4702998113135, 1231.8691115834188, 1234.6805189723043, 1237.6412829341748, 1240.2391581132267, 1242.8772303440805, 1245.2538095462735, 1247.511503289557, 1250.0904639448684, 1252.9204457509518, 1255.2704282705224, 1257.495117357953, 1259.5345245203862, 1261.4129745391947, 1262.9963873023635, 1263.9204505454081, 1263.992589739706, 1263.7477822989333, 1263.260422208779, 1262.6619703574543, 1262.0603244610836, 1261.3481548743744, 1259.4484233106734, 1258.2563282788824, 1257.7984330522597, 1257.3082984227592, 1256.972286719906, 1256.6878833191254, 1255.4460094634733, 1254.0163620335331, 1253.2027792086885, 1252.28659178874, 1252.1533921107502, 1252.064239478956, 1251.8989751856639, 1252.4645055705398, 1253.422760254048, 1254.3595147538892, 1255.1940435870702, 1256.414277171891, 1257.497246694562, 1259.4491193732065, 1260.4464088095515, 1260.4671378758437, 1260.531563841497, 1260.82444369085, 1260.860740016699, 1260.5760051140835, 1261.517142168433, 1262.849803259867, 1264.180203132029, 1265.4762735974396, 1266.8920001230301, 1268.098196196637, 1269.166474777161, 1270.6177894917823, 1271.6327781391633, 1272.6805123297845, 1273.4185314541069, 1274.6109851225733, 1275.6560445295313, 1276.8118859205301, 1277.6212237275683, 1278.4388227970755, 1279.3569081775825, 1280.2806568765009, 1281.3308271950696, 1282.7351084815375, 1284.454319913634, 1286.144374034668, 1287.5547907391908, 1288.8906812984383, 1290.1059486984996, 1291.303362475029, 1292.05421100542, 1292.8081635150115, 1293.6074512203052, 1294.5793158783324, 1295.6052250595742, 1296.3658044690026, 1296.1253807643357, 1296.4236011265184, 1296.2960089254786, 1296.2844987715384, 1296.626283133439, 1296.52329163801, 1296.1890449071077, 1295.445945106829, 1294.8596335340121, 1294.4451381013057, 1293.9547405287055, 1293.47612325307, 1292.9769811647143, 1292.5465113151176, 1291.8297853811914, 1290.4384212485957, 1289.127110611396, 1288.1809494109489, 1287.5252259046372, 1287.0909033201415, 1285.8610639742535, 1284.2659242105572, 1282.4356918885746, 1280.79429220667, 1279.036868982879, 1277.1797368659034, 1275.9119746358679, 1274.8162109246575, 1273.5443987315339, 1272.5530497616699, 1271.6341066337613, 1270.7394357853786, 1269.690830460462], "in_ema_200": [1186.09, 1186.1325870646765, 1186.1884817207495, 1186.2530739424337, 1186.338068231564, 1186.3954506372202, 1186.4603217751583, 1186.7443484241617, 1187.0007230667075, 1187.322705921765, 1187.548450141449, 1187.8141372047182, 1188.119120914124, 1188.5993286662224, 1189.2364497740214, 1189.8798681842302, 1190.5205660132428, 1191.1919036648524, 1191.9370588522668, 1192.6638542865726, 1193.9004826021292, 1195.0392340190235, 1196.2495401481876, 1197.5289477089023, 1198.7789084282167, 1199.936730234901, 1200.9678075459965, 1202.0544960281259, 1203.0677557691397, 1204.1069820798946, 1205.095768327856, 1206.068198493748, 1207.1349328370939, 1208.2804061421975, 1209.3208498621757, 1210.3425329481242, 1211.3291744113271, 1212.2854512828562, 1213.176043807405, 1213.9062324262368, 1214.422190312543, 1214.8533127969954, 1215.2161664010055, 1215.542372705473, 1215.8585680019362, 1216.1375872257977, 1216.105422178775, 1216.2342239481404, 1216.536171968557, 1216.822379212651, 1217.139967479192, 1217.4641469072596, 1217.5393305201228, 1217.5537650423107, 1217.710145489651, 1217.8308405594057, 1218.1398869219988, 1218.4557089426755, 1218.7481894507087, 1219.221540799458, 1219.7954558163788, 1220.3677398381064, 1220.917712576036, 1221.5683821026425, 1222.189890738437, 1223.036458989796, 1223.651817606813, 1224.023192555999, 1224.402165764397, 1224.8359750602738, 1225.2032787910173, 1225.4858332309077, 1226.073785139058, 1226.764593247127, 1227.4612142098422, 1228.1554309838737, 1228.8859968447307, 1229.570215781599, 1230.224634530041, 1230.9803595595927, 1231.632296280393, 1232.2961540288468, 1232.8852470235845, 1233.5911261576784, 1234.2644482854628, 1234.9695781532691, 1235.5912738930379, 1236.2169328592763, 1236.8699982039602, 1237.5271375253137, 1238.219006803669, 1239.0042903180602, 1239.8756406631542, 1240.7480293132721, 1241.5576011609014, 1242.3542419453702, 1243.1256425230283, 1243.8969296621026, 1244.5591492674548, 1245.2230383294702, 1245.8993265052964, 1246.6206267390746, 1247.358132940676, 1248.0311863442514, 1248.451124788587, 1249.0011633479046, 1249.4406542598658, 1249.903956207529, 1250.4521755487478, 1250.8854872348302, 1251.2547858693094, 1251.5133452138934, 1251.801719888382, 1252.1249863571543, 1252.4216531595707, 1252.7134775062416, 1252.9924279788165, 1253.2810605362413, 1253.489905705035, 1253.5183643547361, 1253.553007495485, 1253.6669079184155, 1253.8439536107696, 1254.068889395737, 1254.0854178594611, 1253.9968564877252, 1253.8336539356085, 1253.7017767820203, 1253.5254406946372, 1253.3080731255363, 1253.2239311043868, 1253.1716531829502, 1253.0643233005328, 1253.016568839831, 1252.977797010579, 1252.9364258960459, 1252.8475062353887], "in_macd": [0.0, 0.34142450142439884, 0.7151169227520313, 1.0739344389178314, 1.5115386531340391, 1.6225785514156996, 1.755700083671627, 3.6021548444573455, 4.80872589812725, 6.245683551023831, 6.5544602471561575, 7.059918225640104, 7.711716719031756, 9.563619051814158, 12.20184886750576, 14.231096171908348, 15.688300228953949, 16.947952407791036, 18.38707645209024, 19.21730666967983, 23.794127419418828, 26.42275760887901, 28.845613083710987, 31.06567805021791, 32.317003274116814, 32.29012698772317, 30.97733072929259, 30.123859806256633, 28.609896435715427, 27.386710359813378, 25.794792945818017, 24.20135573604057, 23.510755577541886, 23.41811151515617, 22.32799879943923, 21.152064349239936, 19.790268818750974, 18.333075524849164, 16.532162539315323, 13.717861339374622, 9.69733633840292, 5.797867048884655, 2.1637282374515507, -0.9730486460068732, -3.473785535941488, -5.666285543315325, -9.792018762274438, -11.624920643085488, -11.530072593656996, -11.426472867254233, -10.940672821015596, -10.357203578850886, -11.752401140359098, -13.192607763872957, -13.031486369031882, -13.030362924423798, -11.361330448740318, -9.845235711965643, -8.70715310381479, -6.242875811345584, -3.3970417410480422, -1.0959803840794393, 0.5861158971249552, 2.748486306648374, 4.229449034261961, 7.195451752087365, 7.651146738963462, 6.014028603451152, 4.753391561628405, 4.181400813059554, 3.1870331232910303, 1.721508202551604, 3.0246267609174993, 4.882629884869175, 6.384397234006201, 7.5245352171309605, 8.678849190039273, 9.171033081177711, 9.267804698665714, 10.102393234319834, 9.869351280951378, 9.721875661862441, 8.949102733381096, 9.224948413535458, 9.131236072761567, 9.262473001525223, 8.647089136579098, 8.147775975876812, 7.9333536878521045, 7.759708263469747, 7.8660862556091615, 8.663891391836842, 9.942868163618414, 10.909440071269046, 11.108385696109053, 11.098575166327464, 10.825605945942243, 10.548999224034333, 9.399190547621401, 8.457440837638615, 7.775586325969243, 7.5675739726561915, 7.505825559403547, 6.914018961448846, 4.396005029017715, 3.4496293836200493, 1.8264618052187416, 0.7598893514259544, 0.6333452425976702, -0.35050948930620507, -1.5959739147085656, -3.4119249726199996, -4.536138194942168, -5.062503104796406, -5.6046693093285285, -5.980729221035062, -6.287138220565566, -6.355679308852132, -6.953588374502942, -8.772308145317538, -10.045409867234184, -10.290199992756015, -9.849392256423926, -8.993723605378364, -9.873712854782752, -11.291838758392487, -12.879694224088098, -13.738843728845495, -14.622350107457805, -15.490939434205984, -14.944181334829636, -14.096760244608049, -13.717706567145342, -12.79534022078974, -11.858667553750138, -11.01359731542857, -10.610495592351072], "in_signal": [0.0, 0.06828490028487977, 0.1976513047783101, 0.3729079316062144, 0.6006340759117794, 0.8050229710125636, 0.9951583935443764, 1.5165576837269703, 2.174991326607026, 2.9891297714903873, 3.7021958666235415, 4.373740338426854, 5.041335614547835, 5.9457923020011, 7.197003615102032, 8.603822126463296, 10.020717746961427, 11.406164679127349, 12.802347033719927, 14.085338960911908, 16.02709665261329, 18.106228843866436, 20.25410569183535, 22.416420163511862, 24.396536785632854, 25.975254826050918, 26.975670006699254, 27.60530796661073, 27.80622566043167, 27.72232260030801, 27.336816669410013, 26.709724482736124, 26.06993070169728, 25.539566864389062, 24.8972532513991, 24.14821547096727, 23.27662614052401, 22.28791601738904, 21.1367653217743, 19.652984525294364, 17.66185488791608, 15.289057320109794, 12.663991503578147, 9.936583473661145, 7.254509671740618, 4.67035062872943, 1.7778767505286568, -0.9026827281941721, -3.028160701286737, -4.707823134480236, -5.954393071787308, -6.834955173200024, -7.818444366631839, -8.893277046080062, -9.720918910670427, -10.382807713421101, -10.578512260484946, -10.431856950781086, -10.086916181387828, -9.31810810737938, -8.133894834113114, -6.72631194410638, -5.263826375860113, -3.661363839358416, -2.0832012646343405, -0.2274706612899995, 1.3482528187606928, 2.2814079756987846, 2.7758046928847087, 3.056923916919678, 3.0829457581939486, 2.81065824706548, 2.853451949835884, 3.2592875368425425, 3.8843094762752743, 4.612354624446412, 5.425653537564984, 6.17472944628753, 6.793344496763167, 7.455154244274501, 7.937993651609878, 8.294770053660391, 8.425636589604533, 8.585498954390719, 8.694646378064888, 8.808211702756955, 8.775987189521384, 8.65034494679247, 8.506946695004398, 8.357499008697468, 8.259216458079807, 8.340151444831214, 8.660694788588653, 9.110443845124733, 9.510032215321598, 9.82774080552277, 10.027313833606666, 10.1316509116922, 9.985158838878041, 9.679615238630156, 9.298809456097974, 8.952562359409617, 8.663214999408403, 8.313375791816492, 7.529901639256737, 6.7138471881293995, 5.736370111547268, 4.741073959523006, 3.919528216137939, 3.06552067504911, 2.133221757097575, 1.0241924111540603, -0.0878737100651854, -1.0827995890114297, -1.9871735330748495, -2.785884670666892, -3.486135380646627, -4.060044166287728, -4.638753007930771, -5.465464035408125, -6.381453201773337, -7.163202559969873, -7.700440499260684, -7.959097120484221, -8.342020267343926, -8.93198396555364, -9.721526017260532, -10.524989559577525, -11.344461669153583, -12.173757222164063, -12.727842044697178, -13.001625684679354, -13.144841861172551, -13.07494153309599, -12.83168673722682, -12.46806885286717, -12.09655420076395], "in_upper_bb": [null, 1194.2828340469566, 1195.3057848014382, 1196.0502354092303, 1197.6330049261064, 1197.1620477420222, 1197.0198334361176, 1211.8244558365393, 1216.6793019090237, 1222.6886800757704, 1223.4758198601783, 1225.0738595418452, 1227.3479689091755, 1234.9117602659976, 1246.098865775586, 1254.25123047061, 1260.4132393414811, 1266.099895563088, 1272.4918941632466, 1277.3371486960757, 1295.9562781411944, 1308.4338324286757, 1320.6764119836516, 1332.5743584287593, 1341.954985218672, 1347.5274838247158, 1349.5228777104157, 1353.3342674291475, 1354.868145911503, 1356.4136194230189, 1354.9393215268396, 1352.230895539368, 1349.3040597940792, 1348.797412574712, 1348.1027297086457, 1346.3947410432404, 1343.1101961487993, 1338.6258669154863, 1333.9474703094647, 1327.8222451982917, 1333.8257283285348, 1339.4506528873012, 1343.2132805182987, 1344.3117263411423, 1344.0917709964917, 1344.239273671039, 1349.4998823398244, 1349.201938294299, 1347.2813790917846, 1344.3900453376416, 1341.402211252492, 1338.0304245476793, 1333.4096888470312, 1325.937576926736, 1318.232985666399, 1309.443101752198, 1299.7479722049209, 1288.8923933537744, 1277.358367237789, 1271.829662598673, 1274.583287893706, 1278.5247097522154, 1282.3772196346138, 1288.5178098135223, 1293.4340114142842, 1303.4597399930985, 1305.2556042588856, 1305.1116691303657, 1305.5925903607354, 1306.4315164130921, 1306.774942110525, 1306.8056510848971, 1307.6469723835335, 1308.1857695538217, 1309.9100901712418, 1309.8263335924205, 1312.3439939846835, 1313.4740789385737, 1313.134524867345, 1316.0642431552667, 1317.365040230988, 1318.773217434835, 1319.3088638764748, 1321.0856862563758, 1322.4634307822462, 1322.1184823510835, 1322.9577960057868, 1322.4457148663455, 1321.783656510485, 1321.4262898771178, 1319.4454379502504, 1313.0923772776173, 1318.0270849363455, 1322.9723100923895, 1325.639676017723, 1327.8293579332653, 1329.4854972695455, 1330.9867240192038, 1330.9585291413225, 1331.2029694464775, 1331.2862615780668, 1331.8810801454304, 1331.6527632738216, 1331.8116136461076, 1333.236387080669, 1333.2780123244836, 1333.7780738788074, 1334.0065332723264, 1333.902700619666, 1334.5874242631944, 1335.9179959350656, 1337.808629408148, 1336.827207212968, 1334.4941668537135, 1332.8317622501784, 1330.7235050156671, 1328.4893808300774, 1325.4670245894024, 1324.463441770986, 1325.1507960421734, 1324.1815895448344, 1320.205322844235, 1314.1892212063065, 1308.612931591397, 1309.0133848408748, 1307.876190655906, 1308.8925504650722, 1307.7298685204576, 1304.0920450155156, 1302.3801082371658, 1299.6523204744556, 1298.137126572987, 1296.0498496933012, 1292.6465629348759, 1289.2760704178347, 1285.4860563471045, 1281.3832431836556], "in_lower_bb": [null, 1182.1771659530434, 1183.5008818652286, 1184.3947645907695, 1184.6409950738935, 1185.4346189246446, 1186.0387379924537, 1177.1030441634605, 1176.258475868754, 1174.8273199242296, 1176.0859983216399, 1176.8994737914882, 1177.3143387831324, 1174.6146683054312, 1169.8098008910806, 1167.40064452939, 1166.3497018349894, 1165.6195488813564, 1164.5138953104376, 1164.3163513039242, 1158.7827218588056, 1158.1026675713244, 1158.3525880163484, 1159.6696415712408, 1163.124514781328, 1169.855516175284, 1178.9246222895845, 1184.6307325708526, 1192.234564088497, 1199.5040905769808, 1210.3253884731603, 1221.891314460632, 1234.299150205921, 1243.3932974252878, 1250.1094802913544, 1257.6274689567597, 1266.4350138512004, 1275.863843084514, 1284.1132396905355, 1292.3964648017084, 1281.2744816714653, 1270.590057112699, 1260.2919394817013, 1251.5104836588575, 1244.1474390035085, 1236.875936328961, 1222.5498276601759, 1214.734771705701, 1210.924620908215, 1207.5949546623585, 1205.108788747508, 1203.1700754523206, 1198.9653211529685, 1196.1109330732636, 1195.8580243336012, 1196.4319082478023, 1200.0660377950792, 1205.1661166462254, 1211.3061427622106, 1214.8108474013272, 1213.1712221062937, 1211.1858002477845, 1209.7652803653866, 1207.4557001864775, 1206.2104985857159, 1202.5217700069015, 1207.9234057411143, 1211.2598408696342, 1212.3319196392645, 1213.7629935869077, 1214.7205678894748, 1215.077858915103, 1220.192027616467, 1227.3042304461785, 1231.930409828758, 1238.7531664075793, 1241.5042360153166, 1245.1511510614264, 1250.2396351326554, 1251.2954168447334, 1251.9546197690122, 1252.6504425651644, 1253.700796123525, 1253.6755837436242, 1254.0208392177537, 1254.1517876489165, 1254.5694739942132, 1258.8310551336544, 1263.4671134895152, 1267.3157301228823, 1273.8275820497497, 1286.5346427223826, 1285.7999350636542, 1284.0597799076102, 1283.925913982277, 1284.1752320667347, 1284.3493627304545, 1285.147135980796, 1286.6864008586774, 1286.9524605535223, 1288.5381684219328, 1289.9473498545701, 1293.0996667261784, 1294.0582063538923, 1291.530932919331, 1291.3493076755165, 1290.4212461211928, 1289.9460367276736, 1290.364869380334, 1288.788895736806, 1285.5523240649343, 1279.6716905918522, 1276.045112787032, 1274.0520831462868, 1271.6974877498217, 1269.8187449843329, 1268.1396691699226, 1267.2980254105976, 1264.683608229014, 1258.5032539578267, 1253.8534604551655, 1252.4907271557645, 1253.5788287936937, 1255.300118408603, 1251.4491651591254, 1246.731859344094, 1240.1579995349277, 1235.7784314795424, 1232.5142549844848, 1227.9941917628341, 1226.4071595255443, 1224.9953534270128, 1223.2716303066984, 1223.0724170651242, 1223.1609095821652, 1223.6579236528953, 1224.0859368163444], "out_sma_10": [1252.62, 1246.145, 1243.74, 1242.6100000000001, 1242.336, 1241.78, 1241.1192857142855, 1242.339375, 1244.653888888889, 1247.5785, 1250.5565000000001, 1255.7895, 1259.5825, 1262.5365, 1265.6860000000001, 1269.185, 1273.3719999999998, 1276.9950000000001, 1278.678, 1280.688, 1280.39345, 1275.72895, 1273.47645, 1272.01745, 1270.74895, 1269.5279500000001, 1268.0264499999998, 1265.10783, 1263.23383, 1261.3674299999998, 1260.9399799999999, 1265.40748, 1267.00148], "out_sma_50": [1252.62, 1246.145, 1243.74, 1242.6100000000001, 1242.336, 1241.78, 1241.1192857142855, 1242.339375, 1244.653888888889, 1247.5785, 1250.744090909091, 1254.1820833333334, 1255.9265384615385, 1256.8432142857143, 1257.9026666666666, 1258.908125, 1260.0914705882353, 1261.5925, 1262.5613157894738, 1264.13325, 1264.8628333333334, 1263.9761136363636, 1263.5569347826088, 1263.1658125000001, 1263.04118, 1262.9926730769232, 1263.0303518518517, 1262.8479750000001, 1262.7932172413791, 1263.21131, 1263.5973967741936, 1264.423415625, 1264.6007363636363], "out_sma_200": [1252.62, 1246.145, 1243.74, 1242.6100000000001, 1242.336, 1241.78, 1241.1192857142855, 1242.339375, 1244.653888888889, 1247.5785, 1250.744090909091, 1254.1820833333334, 1255.9265384615385, 1256.8432142857143, 1257.9026666666666, 1258.908125, 1260.0914705882353, 1261.5925, 1262.5613157894738, 1264.13325, 1264.8628333333334, 1263.9761136363636, 1263.5569347826088, 1263.1658125000001, 1263.04118, 1262.9926730769232, 1263.0303518518517, 1262.8479750000001, 1262.7932172413791, 1263.21131, 1263.5973967741936, 1264.423415625, 1264.6007363636363], "out_ema_10": [1252.62, 1250.2654545454545, 1248.2044628099172, 1246.5709241172049, 1245.601665186804, 1244.401362425567, 1243.0838419845547, 1244.5013252600902, 1247.8956297582556, 1252.6236970749364, 1258.037570334039, 1264.2125575460318, 1266.5120925376623, 1266.92080298536, 1267.9779297152945, 1269.071033403423, 1270.8808455118913, 1273.8316008733655, 1274.953127987299, 1278.4161956259718, 1278.6049782394316, 1272.5595276504441, 1269.245977168545, 1266.5048904106277, 1265.3312739723315, 1264.6855877955438, 1264.5627536508994, 1263.3556711689178, 1262.9746400472961, 1265.2221600386968, 1267.0326763952971, 1271.2140079597884, 1271.043279239827], "out_ema_50": [1252.62, 1252.112156862745, 1251.595209534794, 1251.1099072000961, 1250.7228520157787, 1250.2631323288854, 1249.749087923831, 1249.793437417014, 1250.3180084986998, 1251.242792479143, 1252.4646437544707, 1254.0150498817463, 1254.9109302785405, 1255.454031051931, 1256.1317161087181, 1256.8320409671999, 1257.7023530861334, 1258.855594141579, 1259.6847865281838, 1261.0304811741375, 1261.7529917163283, 1261.1099332176486, 1260.8442495620548, 1260.5825142851115, 1260.56163137197, 1260.6094105338536, 1260.7427669835065, 1260.6322192586633, 1260.6568381112647, 1261.2324915186662, 1261.7794526355813, 1262.8873172381075, 1263.1770302875934], "out_ema_200": [1252.62, 1252.491144278607, 1252.356207519616, 1252.2254989870826, 1252.11619053945, 1251.9856811808486, 1251.8381122138749, 1251.8285787590105, 1251.9414287216075, 1252.1599219681589, 1252.4608182669833, 1252.8542429608442, 1253.0931062149652, 1253.2489957053638, 1253.4428862953603, 1253.6473351879438, 1253.8998492656758, 1254.2302985267138, 1254.4867134667466, 1254.8798804969283, 1255.1244040740735, 1255.0271960733364, 1255.0203085502185, 1255.0118477686244, 1255.0619786365983, 1255.1288246203137, 1255.2171945245893, 1255.2441259223547, 1255.3039853659134, 1255.5033088946107, 1255.6990968658085, 1256.0406978920196, 1256.1823327388652], "out_macd": [0.0, -1.0330484330486343, -1.8896755708151431, -2.516153521249862, -2.8171701089552244, -3.1995942718701826, -3.6099312169244513, -2.795409664281351, -1.1449963718766867, 1.0170652831054667, 3.3774604226714473, 5.954095242300809, 6.697224001357654, 6.556971900888129, 6.689458467176564, 6.817139298688517, 7.241138362708398, 8.135768531240274, 8.176794805375039, 9.232564167669807, 8.794194703169751, 5.6303360662745945, 3.803719344304909, 2.3160997547925035, 1.5932513612453931, 1.1467661371127633, 0.961778954249894, 0.32037670039153454, 0.08033816303372987, 1.0142300421632626, 1.721909092282658, 3.441350979501294, 3.1733769483532797], "out_signal": [0.0, -0.20660968660972687, -0.5432228634508102, -0.9378089950106205, -1.3136812177995414, -1.6908638286136697, -2.0746773062758264, -2.2188237778769313, -2.0040582966768827, -1.3998335807204128, -0.4443747800420408, 0.8353192244265293, 2.0077001798127543, 2.9175545240278296, 3.6719353126575767, 4.300976109863765, 4.889008560432692, 5.538360554594209, 6.066047404750376, 6.699350757334263, 7.118319546501361, 6.820722850456008, 6.217322149225788, 5.437077670339132, 4.668312408520384, 3.96400315423886, 3.3635583142410668, 2.7549219914711602, 2.2200052257836744, 1.978850189059592, 1.9274619697042055, 2.2302397716636233, 2.4188672070015547], "out_upper_bb": [null, 1264.4590656327314, 1259.1384025145467, 1255.97054889092, 1253.971279111392, 1252.5374643852535, 1251.5432523754168, 1254.2041180138926, 1262.4310285475756, 1272.539401893428, 1282.3931739347277, 1292.6262514590555, 1294.824271768381, 1294.8393055031304, 1295.4250289260422, 1296.0398688094863, 1297.3448511000604, 1299.9122162045858, 1300.7471343965176, 1303.8710131975854, 1305.3876637098579, 1304.9729675380372, 1304.0948524518853, 1303.1092526931861, 1302.1070383297565, 1300.534134703325, 1298.1249561306374, 1297.57147694581, 1297.608900245838, 1297.7217991475588, 1296.9046276852146, 1296.4817026767232, 1295.982633868146], "out_lower_bb": [null, 1227.8309343672686, 1228.3415974854533, 1229.2494511090802, 1230.700720888608, 1231.0225356147464, 1230.6953190531542, 1230.4746319861074, 1226.8767492302024, 1222.6175981065721, 1219.0950078834544, 1215.7379152076112, 1217.0288051546959, 1218.8471230682983, 1220.380304407291, 1221.7763811905136, 1222.8380900764103, 1223.2727837954142, 1224.37549718243, 1224.3954868024148, 1225.5622862901423, 1226.5454824619628, 1228.9640975481143, 1231.4446973068143, 1234.3279116702433, 1238.178815296675, 1243.2734938693627, 1244.5313530541903, 1244.302929754162, 1244.333630852441, 1244.4288023147851, 1244.6547273232763, 1244.495296131854], "overall_sma_10": [1186.09, 1188.23, 1189.4033333333334, 1190.2224999999999, 1191.137, 1191.2983333333334, 1191.5292857142856, 1194.46375, 1196.4688888888888, 1198.758, 1201.15, 1203.538, 1206.2095000000002, 1210.5795, 1216.363, 1222.5425, 1228.678, 1232.9765000000002, 1238.3335000000002, 1242.8955, 1253.589, 1262.9985000000001, 1272.8195, 1281.6645, 1288.7165, 1294.8405, 1299.7694999999999, 1304.9885, 1308.76921, 1313.02221, 1311.67571, 1311.1237099999998, 1310.7837100000002, 1310.52621, 1309.4957100000001, 1309.18171, 1309.7757100000001, 1309.50121, 1309.2914999999998, 1307.1965, 1303.4244999999999, 1298.917, 1292.7215099999999, 1285.296, 1278.7435, 1271.9334999999999, 1262.274, 1254.4355, 1248.9145, 1244.7884999999999, 1243.0865000000001, 1242.2835, 1239.6535, 1236.7525099999998, 1235.34751, 1233.94151, 1237.54001, 1239.62301, 1239.75001, 1241.85201, 1244.6680099999999, 1247.4270099999999, 1252.489, 1259.221, 1264.297, 1272.04, 1275.639, 1276.7485, 1278.1745, 1278.3425, 1276.8274999999999, 1274.4565, 1275.35, 1276.2689999999998, 1277.5435000000002, 1276.5395, 1278.20923, 1281.87673, 1285.19966, 1289.0171599999999, 1292.49216, 1296.96716, 1297.65966, 1298.4922700000002, 1298.9407700000002, 1299.73077, 1299.31804, 1299.40004, 1300.0511099999999, 1299.72486, 1300.78086, 1302.65986, 1306.16736, 1308.53982, 1310.62482, 1312.27382, 1314.51682, 1316.73382, 1317.59382, 1318.43057, 1319.04357, 1319.16857, 1318.5850699999999, 1317.33, 1314.1425, 1312.3535, 1309.6825, 1307.21875, 1306.67375, 1304.94575, 1302.42675, 1298.31175, 1294.2872499999999, 1291.21625, 1290.3867500000001, 1288.18875, 1286.9465500000001, 1285.5463, 1282.4733, 1278.7083, 1275.6083, 1274.3843000000002, 1273.4807999999998, 1272.6968000000002, 1270.0758, 1266.4193, 1262.104, 1257.962, 1254.133, 1251.666, 1250.45118, 1248.74818, 1245.84068, 1243.02218, 1242.36118, 1242.72468, 1243.36518, 1244.56918, 1244.9381799999999, 1245.66318, 1245.1, 1244.4270000000001, 1244.0885, 1242.9775, 1243.1535, 1244.5885, 1247.5785, 1250.5565000000001, 1255.7895, 1259.5825, 1262.5365, 1265.6860000000001, 1269.185, 1273.372, 1276.9950000000001, 1278.6779999999999, 1280.688, 1280.39345, 1275.7289500000002, 1273.4764499999999, 1272.0174499999998, 1270.7489500000001, 1269.52795, 1268.0264499999998, 1265.1078300000001, 1263.2338300000001, 1261.3674299999998, 1260.9399799999999, 1265.40748, 1267.0014800000001], "overall_sma_50": [1186.09, 1188.23, 1189.4033333333334, 1190.2224999999999, 1191.137, 1191.2983333333334, 1191.5292857142856, 1194.46375, 1196.4688888888888, 1198.758, 1199.780909090909, 1200.9866666666667, 1202.331153846154, 1204.7632142857144, 1207.9543333333334, 1210.8259375, 1213.3814705882353, 1215.8597222222222, 1218.502894736842, 1220.82675, 1225.4038095238095, 1229.1738636363636, 1232.9782608695652, 1236.8054166666668, 1240.2592, 1243.1392307692308, 1245.377037037037, 1247.6914285714286, 1249.6292103448277, 1251.5585700000001, 1253.2334548387096, 1254.783190625, 1256.5556696969695, 1258.4880029411765, 1260.04106, 1261.484363888889, 1262.782083783784, 1263.9571605263159, 1264.9272333333333, 1265.4680524999999, 1265.4751731707318, 1265.2912404761905, 1264.966330232558, 1264.5807295454545, 1264.1971577777779, 1263.7559152173912, 1262.6739808510638, 1261.97348125, 1261.6593285714284, 1261.332142, 1262.5851420000001, 1263.772142, 1264.4375440000001, 1264.963744, 1265.733244, 1266.487944, 1267.607444, 1268.304944, 1269.0117440000001, 1269.950944, 1271.288744, 1272.549944, 1273.693444, 1274.6920440000001, 1275.3200439999998, 1276.387444, 1276.999644, 1277.059344, 1276.979944, 1277.040344, 1275.936444, 1274.8415439999999, 1274.199544, 1273.612944, 1273.085444, 1272.727244, 1272.68759, 1272.43699, 1272.266034, 1272.2393339999999, 1272.0997340000001, 1272.0102339999999, 1271.574734, 1271.206156, 1270.974456, 1270.837056, 1270.5960559999999, 1270.416756, 1270.417956, 1270.745006, 1271.571006, 1272.758806, 1274.2639040000001, 1275.85492, 1277.35072, 1278.9051200000001, 1281.04462, 1282.8764199999998, 1284.15382, 1285.47342, 1286.76242, 1288.13582, 1290.050218, 1291.970418, 1293.1097180000002, 1294.587518, 1295.4731179999999, 1296.3955680000001, 1297.538568, 1298.092168, 1298.314168, 1298.312768, 1298.409868, 1298.369468, 1298.3276680000001, 1297.817268, 1297.7346280000002, 1298.155128, 1298.398328, 1298.165328, 1298.070328, 1298.298328, 1298.036028, 1297.6550280000001, 1296.834128, 1295.793228, 1294.5135819999998, 1293.372182, 1292.1849960000002, 1290.6950960000001, 1289.662132, 1288.654532, 1287.6722320000001, 1286.5610100000001, 1285.51821, 1284.3920099999998, 1283.3230099999998, 1282.40601, 1281.16241, 1279.88276, 1278.52596, 1277.00796, 1275.2564599999998, 1273.448546, 1272.023946, 1270.854946, 1269.935346, 1269.170546, 1268.8015460000001, 1268.113146, 1267.224546, 1266.311446, 1265.376446, 1264.6569459999998, 1264.5944459999998, 1264.119846, 1264.136446, 1263.805486, 1262.612586, 1261.819286, 1261.142686, 1260.798886, 1260.424586, 1260.018986, 1259.538662, 1259.128862, 1259.020622, 1258.884222, 1259.1994220000001, 1259.477922], "overall_sma_200": [1186.09, 1188.23, 1189.4033333333334, 1190.2224999999999, 1191.137, 1191.2983333333334, 1191.5292857142856, 1194.46375, 1196.4688888888888, 1198.758, 1199.780909090909, 1200.9866666666667, 1202.331153846154, 1204.7632142857144, 1207.9543333333334, 1210.8259375, 1213.3814705882353, 1215.8597222222222, 1218.502894736842, 1220.82675, 1225.4038095238095, 1229.1738636363636, 1232.9782608695652, 1236.8054166666668, 1240.2592, 1243.1392307692308, 1245.377037037037, 1247.6914285714286, 1249.6292103448277, 1251.5585700000001, 1253.2334548387096, 1254.783190625, 1256.5556696969695, 1258.4880029411765, 1260.04106, 1261.484363888889, 1262.782083783784, 1263.9571605263159, 1264.9272333333333, 1265.4680524999999, 1265.4751731707318, 1265.2912404761905, 1264.966330232558, 1264.5807295454545, 1264.1971577777779, 1263.7559152173912, 1262.6739808510638, 1261.97348125, 1261.6593285714284, 1261.332142, 1261.085237254902, 1260.866675, 1260.1903245283017, 1259.4273555555556, 1258.9517672727272, 1258.4319142857144, 1258.2645122807016, 1258.119951724138, 1257.9458847457627, 1258.0854533333334, 1258.39388852459, 1258.698987096774, 1258.967892063492, 1259.3951125, 1259.774110769231, 1260.4937454545454, 1260.8577194029851, 1260.8594441176472, 1260.877568115942, 1260.9793171428573, 1260.990171830986, 1260.8875305555555, 1261.2120164383562, 1261.6753675675675, 1262.1433626666667, 1262.6050289473685, 1263.1111623376623, 1263.5539679487179, 1263.9563139240506, 1264.4840475, 1264.8793061728395, 1265.2874853658536, 1265.6032987951808, 1266.0583321428571, 1266.4724694117647, 1266.9219755813954, 1267.272872413793, 1267.6273852272727, 1268.011908988764, 1268.3996933333333, 1268.8245318681318, 1269.3497, 1269.9650258064516, 1270.577639361702, 1271.120085263158, 1271.6461260416665, 1272.1433824742269, 1272.6382459183674, 1273.0201828282827, 1273.402781, 1273.796713861386, 1274.2339029411764, 1274.685418446602, 1275.0730586538461, 1275.217458095238, 1275.4864443396227, 1275.6517112149534, 1275.8401444444446, 1276.107666055046, 1276.2703236363639, 1276.3759963963964, 1276.3837107142858, 1276.4200938053098, 1276.4891280701754, 1276.5365269565218, 1276.5814706896554, 1276.617082051282, 1276.6627, 1276.6425932773109, 1276.4734883333333, 1276.312550413223, 1276.2198245901639, 1276.1811268292681, 1276.1832951612903, 1276.0196688, 1275.7749492063492, 1275.4743196850395, 1275.2017078125, 1274.8976635658914, 1274.56522, 1274.3384, 1274.1386393939395, 1273.899890225564, 1273.7085850746269, 1273.5264474074074, 1273.3447823529411, 1273.130586861314, 1272.9819594202897, 1272.7423050359714, 1272.5007885714285, 1272.264754609929, 1272.0462704225351, 1271.8151776223776, 1271.5744819444444, 1271.4317613793103, 1271.3751739726029, 1271.392349659864, 1271.4667256756757, 1271.604532885906, 1271.6395693333332, 1271.6204993377482, 1271.6278315789475, 1271.6432705882353, 1271.6912038961038, 1271.79068, 1271.843303846154, 1271.9844292993632, 1272.0317082278482, 1271.8639301886792, 1271.754374375, 1271.645154658385, 1271.5735796296296, 1271.5134963190185, 1271.4677432926828, 1271.3856587878788, 1271.3246608433735, 1271.3486808383234, 1271.3714863095238, 1271.4818917159762, 1271.4747923529412], "overall_ema_10": [1186.09, 1186.8681818181817, 1187.7557851239667, 1188.651096919609, 1189.7681702069526, 1190.193048351143, 1190.6879486509351, 1195.1092307144015, 1198.2730069481465, 1202.107005684847, 1203.5439137421477, 1205.490474879939, 1207.8494794472228, 1213.036846820455, 1220.2356019440085, 1226.3564015905524, 1231.431601301361, 1236.2604010647499, 1241.6821463257045, 1245.918119721031, 1258.8320979535706, 1267.834443780194, 1276.7145449110678, 1285.4628094726918, 1292.3150259322022, 1296.4650212172564, 1297.7550173595735, 1300.0141051123783, 1300.7182860010369, 1301.9531430917573, 1302.2307534387105, 1302.3387982680358, 1304.3271985829383, 1307.586798840586, 1308.542835415025, 1309.1714107941111, 1309.2311542860907, 1308.9045807795287, 1307.6110206377962, 1303.7835623400151, 1296.8701873691034, 1289.7574260292663, 1282.7688212966723, 1276.4471992427318, 1271.1513448349622, 1266.1965548649691, 1256.5071812531564, 1251.5149664798553, 1250.6176998471542, 1249.6508453294898, 1249.4852370877643, 1249.5279212536252, 1245.071953752966, 1240.3297803433359, 1239.0461839172747, 1237.372332295952, 1239.466453696688, 1241.3598257518356, 1242.5398574333199, 1246.8635197181707, 1252.3246979512305, 1256.8674801419158, 1260.2806655706584, 1265.0132718305385, 1268.4708587704406, 1275.525248084906, 1277.2261120694686, 1274.2713644204741, 1272.060207253115, 1271.3219877525487, 1269.5816263429945, 1266.6758760988137, 1269.9302622626656, 1274.5793054876353, 1278.6148863080653, 1281.9994524338713, 1285.5590610822583, 1287.7574136127566, 1289.1359384104371, 1292.2339496085394, 1293.0095951342594, 1293.9805778371212, 1293.5295636849173, 1295.4016611967504, 1296.466813706432, 1298.0419384870806, 1297.9343133076115, 1298.0317108880456, 1298.7259452720373, 1299.4871370407577, 1300.8640212151654, 1303.8232900851353, 1307.9599646151107, 1311.5219165032725, 1313.4470225935866, 1314.9330184856617, 1315.8324696700868, 1316.7065660937074, 1315.569008622124, 1314.789188872647, 1314.4984272594384, 1315.2059859395404, 1316.2121703141695, 1315.9917757115932, 1311.3087255822124, 1309.9307754763556, 1306.883361753382, 1304.905023252767, 1304.9222917522638, 1302.9364205245795, 1300.2207077019286, 1296.042397210669, 1293.21559771782, 1291.5927617691252, 1289.8377141747387, 1288.3672206884225, 1286.981907835982, 1286.0761064112578, 1283.929541609211, 1278.9150794984453, 1274.930519589637, 1273.1249705733394, 1272.822248650914, 1273.481839805293, 1270.254232567967, 1265.696190282882, 1260.5868829587216, 1256.9492678753174, 1253.1366737161688, 1249.235460313229, 1248.4384311653691, 1248.3532618625748, 1247.2681233421065, 1247.4493736435415, 1247.7531238901702, 1247.9471013646846, 1247.2294465711054, 1248.2095471945406, 1246.6569022500787, 1245.2520109318825, 1244.1552816715403, 1243.6252304585328, 1242.7842794660721, 1241.7607741086044, 1243.4188151797673, 1247.0099396925368, 1251.899041566621, 1257.4446703726899, 1263.7274575776553, 1266.115192563536, 1266.5960666428932, 1267.7122363441854, 1268.85364791797, 1270.7029846601572, 1273.6860783583104, 1274.8340641113448, 1278.3187797274638, 1278.5252743224705, 1272.4943153547486, 1269.192621653885, 1266.461235898633, 1265.2955566443359, 1264.656364527184, 1264.5388437040594, 1263.3361084851394, 1262.958634215114, 1265.2090643578206, 1267.0219617473076, 1271.2052414296152, 1271.0361066242306], "overall_ema_50": [1186.09, 1186.257843137255, 1186.4732218377549, 1186.716624902941, 1187.033423926355, 1187.2323092625763, 1187.4551598797302, 1188.5355457667997, 1189.4757204426114, 1190.6476529742738, 1191.406960700773, 1192.3027661634876, 1193.3287361178607, 1195.0170209759838, 1197.2763534867295, 1199.4968886441127, 1201.644853795324, 1203.854467371978, 1206.2946843377829, 1208.596069265713, 1212.8450469415675, 1216.5901431399375, 1220.515039487391, 1224.6058222525915, 1228.4702998113135, 1231.8691115834188, 1234.6805189723043, 1237.6412829341748, 1240.2391581132267, 1242.8772303440805, 1245.2538095462735, 1247.511503289557, 1250.0904639448684, 1252.9204457509518, 1255.2704282705224, 1257.495117357953, 1259.5345245203862, 1261.4129745391947, 1262.9963873023635, 1263.9204505454081, 1263.992589739706, 1263.7477822989333, 1263.260422208779, 1262.6619703574543, 1262.0603244610836, 1261.3481548743744, 1259.4484233106734, 1258.2563282788824, 1257.7984330522597, 1257.3082984227592, 1256.972286719906, 1256.6878833191254, 1255.4460094634733, 1254.0163620335331, 1253.2027792086885, 1252.28659178874, 1252.1533921107502, 1252.064239478956, 1251.8989751856639, 1252.4645055705398, 1253.422760254048, 1254.3595147538892, 1255.1940435870702, 1256.414277171891, 1257.497246694562, 1259.4491193732065, 1260.4464088095515, 1260.4671378758437, 1260.531563841497, 1260.82444369085, 1260.860740016699, 1260.5760051140835, 1261.517142168433, 1262.849803259867, 1264.180203132029, 1265.4762735974396, 1266.8920001230301, 1268.098196196637, 1269.166474777161, 1270.6177894917823, 1271.6327781391633, 1272.6805123297845, 1273.4185314541069, 1274.6109851225733, 1275.6560445295313, 1276.8118859205301, 1277.6212237275683, 1278.4388227970755, 1279.3569081775825, 1280.2806568765009, 1281.3308271950696, 1282.7351084815375, 1284.454319913634, 1286.144374034668, 1287.5547907391908, 1288.8906812984383, 1290.1059486984996, 1291.303362475029, 1292.05421100542, 1292.8081635150115, 1293.6074512203052, 1294.5793158783324, 1295.6052250595742, 1296.3658044690026, 1296.1253807643357, 1296.4236011265184, 1296.2960089254786, 1296.2844987715384, 1296.626283133439, 1296.52329163801, 1296.1890449071077, 1295.445945106829, 1294.8596335340121, 1294.4451381013057, 1293.9547405287055, 1293.47612325307, 1292.9769811647143, 1292.5465113151176, 1291.8297853811914, 1290.4384212485957, 1289.127110611396, 1288.1809494109489, 1287.5252259046372, 1287.0909033201415, 1285.8610639742535, 1284.2659242105572, 1282.4356918885746, 1280.79429220667, 1279.036868982879, 1277.1797368659034, 1275.9119746358679, 1274.8162109246575, 1273.5443987315339, 1272.5530497616699, 1271.6341066337613, 1270.7394357853786, 1269.690830460462, 1269.021386128679, 1267.8703513785347, 1266.7354356382, 1265.6563989465058, 1264.6988931054664, 1263.6910933758402, 1262.650462263062, 1262.188875507648, 1262.2273509779363, 1262.685101919978, 1263.4582351780182, 1264.577520072998, 1265.0591859524882, 1265.2043159151358, 1265.4996368596403, 1265.8325922769093, 1266.3499415993836, 1267.1640615366628, 1267.66743167248, 1268.7000814108142, 1269.1218233162726, 1268.1897910293599, 1267.6464658909538, 1267.117977032485, 1266.8408014625838, 1266.6423386601296, 1266.5391096930657, 1266.2012544109848, 1266.0074797282011, 1266.3733040525854, 1266.7186646779742, 1267.6328346906025, 1267.7364490164612], "overall_ema_200": [1186.09, 1186.1325870646765, 1186.1884817207495, 1186.2530739424337, 1186.338068231564, 1186.3954506372202, 1186.4603217751583, 1186.7443484241617, 1187.0007230667075, 1187.322705921765, 1187.548450141449, 1187.8141372047182, 1188.119120914124, 1188.5993286662224, 1189.2364497740214, 1189.8798681842302, 1190.5205660132428, 1191.1919036648524, 1191.9370588522668, 1192.6638542865726, 1193.9004826021292, 1195.0392340190235, 1196.2495401481876, 1197.5289477089023, 1198.7789084282167, 1199.936730234901, 1200.9678075459965, 1202.0544960281259, 1203.0677557691397, 1204.1069820798946, 1205.095768327856, 1206.068198493748, 1207.1349328370939, 1208.2804061421975, 1209.3208498621757, 1210.3425329481242, 1211.3291744113271, 1212.2854512828562, 1213.176043807405, 1213.9062324262368, 1214.422190312543, 1214.8533127969954, 1215.2161664010055, 1215.542372705473, 1215.8585680019362, 1216.1375872257977, 1216.105422178775, 1216.2342239481404, 1216.536171968557, 1216.822379212651, 1217.139967479192, 1217.4641469072596, 1217.5393305201228, 1217.5537650423107, 1217.710145489651, 1217.8308405594057, 1218.1398869219988, 1218.4557089426755, 1218.7481894507087, 1219.221540799458, 1219.7954558163788, 1220.3677398381064, 1220.917712576036, 1221.5683821026425, 1222.189890738437, 1223.036458989796, 1223.651817606813, 1224.023192555999, 1224.402165764397, 1224.8359750602738, 1225.2032787910173, 1225.4858332309077, 1226.073785139058, 1226.764593247127, 1227.4612142098422, 1228.1554309838737, 1228.8859968447307, 1229.570215781599, 1230.224634530041, 1230.9803595595927, 1231.632296280393, 1232.2961540288468, 1232.8852470235845, 1233.5911261576784, 1234.2644482854628, 1234.9695781532691, 1235.5912738930379, 1236.2169328592763, 1236.8699982039602, 1237.5271375253137, 1238.219006803669, 1239.0042903180602, 1239.8756406631542, 1240.7480293132721, 1241.5576011609014, 1242.3542419453702, 1243.1256425230283, 1243.8969296621026, 1244.5591492674548, 1245.2230383294702, 1245.8993265052964, 1246.6206267390746, 1247.358132940676, 1248.0311863442514, 1248.451124788587, 1249.0011633479046, 1249.4406542598658, 1249.903956207529, 1250.4521755487478, 1250.8854872348302, 1251.2547858693094, 1251.5133452138934, 1251.801719888382, 1252.1249863571543, 1252.4216531595707, 1252.7134775062416, 1252.9924279788165, 1253.2810605362413, 1253.489905705035, 1253.5183643547361, 1253.553007495485, 1253.6669079184155, 1253.8439536107696, 1254.068889395737, 1254.0854178594611, 1253.9968564877252, 1253.8336539356085, 1253.7017767820203, 1253.5254406946372, 1253.3080731255363, 1253.2239311043868, 1253.1716531829502, 1253.0643233005328, 1253.016568839831, 1252.977797010579, 1252.9364258960459, 1252.8475062353887, 1252.845242491753, 1252.7141455515366, 1252.576989874407, 1252.4440845025224, 1252.3326010746366, 1252.1999383773766, 1252.0502374979997, 1252.0385933437908, 1252.1493536090268, 1252.3657779512257, 1252.6646259318106, 1253.056022688708, 1253.292878184343, 1253.4467798939515, 1253.6387024820715, 1253.8412029548867, 1254.0917880001118, 1254.4203274229963, 1254.6748515282402, 1255.0661465379096, 1255.3088167216122, 1255.2097737691583, 1255.2010695525498, 1255.190810154017, 1255.2391603017384, 1255.3042432838108, 1255.3908677287482, 1255.41607103493, 1255.4742195818462, 1255.6718492377483, 1255.8659601906065, 1256.2059008852275, 1256.3458919211953], "overall_macd": [0.0, 0.34142450142439884, 0.7151169227520313, 1.0739344389178314, 1.5115386531340391, 1.6225785514156996, 1.755700083671627, 3.6021548444573455, 4.80872589812725, 6.245683551023831, 6.5544602471561575, 7.059918225640104, 7.711716719031756, 9.563619051814158, 12.20184886750576, 14.231096171908348, 15.688300228953949, 16.947952407791036, 18.38707645209024, 19.21730666967983, 23.794127419418828, 26.42275760887901, 28.845613083710987, 31.06567805021791, 32.317003274116814, 32.29012698772317, 30.97733072929259, 30.123859806256633, 28.609896435715427, 27.386710359813378, 25.794792945818017, 24.20135573604057, 23.510755577541886, 23.41811151515617, 22.32799879943923, 21.152064349239936, 19.790268818750974, 18.333075524849164, 16.532162539315323, 13.717861339374622, 9.69733633840292, 5.797867048884655, 2.1637282374515507, -0.9730486460068732, -3.473785535941488, -5.666285543315325, -9.792018762274438, -11.624920643085488, -11.530072593656996, -11.426472867254233, -10.940672821015596, -10.357203578850886, -11.752401140359098, -13.192607763872957, -13.031486369031882, -13.030362924423798, -11.361330448740318, -9.845235711965643, -8.70715310381479, -6.242875811345584, -3.3970417410480422, -1.0959803840794393, 0.5861158971249552, 2.748486306648374, 4.229449034261961, 7.195451752087365, 7.651146738963462, 6.014028603451152, 4.753391561628405, 4.181400813059554, 3.1870331232910303, 1.721508202551604, 3.0246267609174993, 4.882629884869175, 6.384397234006201, 7.5245352171309605, 8.678849190039273, 9.171033081177711, 9.267804698665714, 10.102393234319834, 9.869351280951378, 9.721875661862441, 8.949102733381096, 9.224948413535458, 9.131236072761567, 9.262473001525223, 8.647089136579098, 8.147775975876812, 7.9333536878521045, 7.759708263469747, 7.8660862556091615, 8.663891391836842, 9.942868163618414, 10.909440071269046, 11.108385696109053, 11.098575166327464, 10.825605945942243, 10.548999224034333, 9.399190547621401, 8.457440837638615, 7.775586325969243, 7.5675739726561915, 7.505825559403547, 6.914018961448846, 4.396005029017715, 3.4496293836200493, 1.8264618052187416, 0.7598893514259544, 0.6333452425976702, -0.35050948930620507, -1.5959739147085656, -3.4119249726199996, -4.536138194942168, -5.062503104796406, -5.6046693093285285, -5.980729221035062, -6.287138220565566, -6.355679308852132, -6.953588374502942, -8.772308145317538, -10.045409867234184, -10.290199992756015, -9.849392256423926, -8.993723605378364, -9.873712854782752, -11.291838758392487, -12.879694224088098, -13.738843728845495, -14.622350107457805, -15.490939434205984, -14.944181334829636, -14.096760244608049, -13.717706567145342, -12.79534022078974, -11.858667553750138, -11.01359731542857, -10.610495592351072, -9.486122497719407, -9.530147879444485, -9.515066365075654, -9.371682655925497, -8.991405588574935, -8.76969101343093, -8.643223001412707, -7.350768313918024, -5.273993065152126, -2.7308330489950094, -0.02914548022249619, 2.8537054124651604, 3.8720791271070993, 3.97967016704456, 4.335706791872553, 4.665357061559689, 5.272116024288152, 6.332373148656416, 6.523715646110986, 7.716092638177997, 7.402033670274477, 4.351434380090495, 2.628127991711608, 1.2348465992015463, 0.5982318717453836, 0.23064789015757015, 0.11791801409663094, -0.457255740812343, -0.6365439449059522, 0.353113945845962, 1.112018402180638, 2.8785444759221264, 2.6538735140281915], "overall_signal": [0.0, 0.06828490028487977, 0.1976513047783101, 0.3729079316062144, 0.6006340759117794, 0.8050229710125636, 0.9951583935443764, 1.5165576837269703, 2.174991326607026, 2.9891297714903873, 3.7021958666235415, 4.373740338426854, 5.041335614547835, 5.9457923020011, 7.197003615102032, 8.603822126463296, 10.020717746961427, 11.406164679127349, 12.802347033719927, 14.085338960911908, 16.02709665261329, 18.106228843866436, 20.25410569183535, 22.416420163511862, 24.396536785632854, 25.975254826050918, 26.975670006699254, 27.60530796661073, 27.80622566043167, 27.72232260030801, 27.336816669410013, 26.709724482736124, 26.06993070169728, 25.539566864389062, 24.8972532513991, 24.14821547096727, 23.27662614052401, 22.28791601738904, 21.1367653217743, 19.652984525294364, 17.66185488791608, 15.289057320109794, 12.663991503578147, 9.936583473661145, 7.254509671740618, 4.67035062872943, 1.7778767505286568, -0.9026827281941721, -3.028160701286737, -4.707823134480236, -5.954393071787308, -6.834955173200024, -7.818444366631839, -8.893277046080062, -9.720918910670427, -10.382807713421101, -10.578512260484946, -10.431856950781086, -10.086916181387828, -9.31810810737938, -8.133894834113114, -6.72631194410638, -5.263826375860113, -3.661363839358416, -2.0832012646343405, -0.2274706612899995, 1.3482528187606928, 2.2814079756987846, 2.7758046928847087, 3.056923916919678, 3.0829457581939486, 2.81065824706548, 2.853451949835884, 3.2592875368425425, 3.8843094762752743, 4.612354624446412, 5.425653537564984, 6.17472944628753, 6.793344496763167, 7.455154244274501, 7.937993651609878, 8.294770053660391, 8.425636589604533, 8.585498954390719, 8.694646378064888, 8.808211702756955, 8.775987189521384, 8.65034494679247, 8.506946695004398, 8.357499008697468, 8.259216458079807, 8.340151444831214, 8.660694788588653, 9.110443845124733, 9.510032215321598, 9.82774080552277, 10.027313833606666, 10.1316509116922, 9.985158838878041, 9.679615238630156, 9.298809456097974, 8.952562359409617, 8.663214999408403, 8.313375791816492, 7.529901639256737, 6.7138471881293995, 5.736370111547268, 4.741073959523006, 3.919528216137939, 3.06552067504911, 2.133221757097575, 1.0241924111540603, -0.0878737100651854, -1.0827995890114297, -1.9871735330748495, -2.785884670666892, -3.486135380646627, -4.060044166287728, -4.638753007930771, -5.465464035408125, -6.381453201773337, -7.163202559969873, -7.700440499260684, -7.959097120484221, -8.342020267343926, -8.93198396555364, -9.721526017260532, -10.524989559577525, -11.344461669153583, -12.173757222164063, -12.727842044697178, -13.001625684679354, -13.144841861172551, -13.07494153309599, -12.83168673722682, -12.46806885286717, -12.09655420076395, -11.574467860155043, -11.165603864012931, -10.835496364225477, -10.542733622565482, -10.232468015767374, -9.939912615300086, -9.68057469252261, -9.214613416801694, -8.42648934647178, -7.287358086976425, -5.835715565625639, -4.09783137000748, -2.5038492705845643, -1.2071453830587395, -0.09857494807248102, 0.8542114538539531, 1.7377923679407932, 2.6567085240839177, 3.4301099484893314, 4.287306486427065, 4.910251923196547, 4.798488414575337, 4.364416330002591, 3.7385023838423823, 3.1104482814229826, 2.5344882031699, 2.0511741653552464, 1.5494881841217285, 1.1122817583161926, 0.9604481958221465, 0.9907622370938449, 1.3683186848595013, 1.6254296506932393], "overall_upper_bb": [null, 1194.2828340469566, 1195.3057848014382, 1196.0502354092303, 1197.6330049261064, 1197.1620477420222, 1197.0198334361176, 1211.8244558365393, 1216.6793019090237, 1222.6886800757704, 1223.4758198601783, 1225.0738595418452, 1227.3479689091755, 1234.9117602659976, 1246.098865775586, 1254.25123047061, 1260.4132393414811, 1266.099895563088, 1272.4918941632466, 1277.3371486960757, 1295.9562781411944, 1308.4338324286757, 1320.6764119836516, 1332.5743584287593, 1341.954985218672, 1347.5274838247158, 1349.5228777104157, 1353.3342674291475, 1354.868145911503, 1356.4136194230189, 1354.9393215268396, 1352.230895539368, 1349.3040597940792, 1348.797412574712, 1348.1027297086457, 1346.3947410432404, 1343.1101961487993, 1338.6258669154863, 1333.9474703094647, 1327.8222451982917, 1333.8257283285348, 1339.4506528873012, 1343.2132805182987, 1344.3117263411423, 1344.0917709964917, 1344.239273671039, 1349.4998823398244, 1349.201938294299, 1347.2813790917846, 1344.3900453376416, 1341.402211252492, 1338.0304245476793, 1333.4096888470312, 1325.937576926736, 1318.232985666399, 1309.443101752198, 1299.7479722049209, 1288.8923933537744, 1277.358367237789, 1271.829662598673, 1274.583287893706, 1278.5247097522154, 1282.3772196346138, 1288.5178098135223, 1293.4340114142842, 1303.4597399930985, 1305.2556042588856, 1305.1116691303657, 1305.5925903607354, 1306.4315164130921, 1306.774942110525, 1306.8056510848971, 1307.6469723835335, 1308.1857695538217, 1309.9100901712418, 1309.8263335924205, 1312.3439939846835, 1313.4740789385737, 1313.134524867345, 1316.0642431552667, 1317.365040230988, 1318.773217434835, 1319.3088638764748, 1321.0856862563758, 1322.4634307822462, 1322.1184823510835, 1322.9577960057868, 1322.4457148663455, 1321.783656510485, 1321.4262898771178, 1319.4454379502504, 1313.0923772776173, 1318.0270849363455, 1322.9723100923895, 1325.639676017723, 1327.8293579332653, 1329.4854972695455, 1330.9867240192038, 1330.9585291413225, 1331.2029694464775, 1331.2862615780668, 1331.8810801454304, 1331.6527632738216, 1331.8116136461076, 1333.236387080669, 1333.2780123244836, 1333.7780738788074, 1334.0065332723264, 1333.902700619666, 1334.5874242631944, 1335.9179959350656, 1337.808629408148, 1336.827207212968, 1334.4941668537135, 1332.8317622501784, 1330.7235050156671, 1328.4893808300774, 1325.4670245894024, 1324.463441770986, 1325.1507960421734, 1324.1815895448344, 1320.205322844235, 1314.1892212063065, 1308.612931591397, 1309.0133848408748, 1307.876190655906, 1308.8925504650722, 1307.7298685204576, 1304.0920450155156, 1302.3801082371658, 1299.6523204744556, 1298.137126572987, 1296.0498496933012, 1292.6465629348759, 1289.2760704178347, 1285.4860563471045, 1281.3832431836556, 1276.3923423705312, 1272.6796551948314, 1272.038873511124, 1271.1674966808084, 1268.6731552934687, 1263.9003266728253, 1255.1013743761998, 1253.9446232949515, 1258.0868057745636, 1264.9444452025443, 1272.916878237174, 1281.9433685032882, 1285.027893033285, 1286.7754925192642, 1288.936568212818, 1290.9734637064373, 1293.66866563501, 1297.539276256075, 1299.7162664211926, 1303.8710131975854, 1305.3876637098579, 1304.9729675380374, 1304.0948524518856, 1303.1092526931864, 1302.107038329757, 1300.5341347033257, 1298.1249561306386, 1297.571476945811, 1297.608900245839, 1297.72179914756, 1296.9046276852157, 1296.4817026767241, 1295.9826338681469], "overall_lower_bb": [null, 1182.1771659530434, 1183.5008818652286, 1184.3947645907695, 1184.6409950738935, 1185.4346189246446, 1186.0387379924537, 1177.1030441634605, 1176.258475868754, 1174.8273199242296, 1176.0859983216399, 1176.8994737914882, 1177.3143387831324, 1174.6146683054312, 1169.8098008910806, 1167.40064452939, 1166.3497018349894, 1165.6195488813564, 1164.5138953104376, 1164.3163513039242, 1158.7827218588056, 1158.1026675713244, 1158.3525880163484, 1159.6696415712408, 1163.124514781328, 1169.855516175284, 1178.9246222895845, 1184.6307325708526, 1192.234564088497, 1199.5040905769808, 1210.3253884731603, 1221.891314460632, 1234.299150205921, 1243.3932974252878, 1250.1094802913544, 1257.6274689567597, 1266.4350138512004, 1275.863843084514, 1284.1132396905355, 1292.3964648017084, 1281.2744816714653, 1270.590057112699, 1260.2919394817013, 1251.5104836588575, 1244.1474390035085, 1236.875936328961, 1222.5498276601759, 1214.734771705701, 1210.924620908215, 1207.5949546623585, 1205.108788747508, 1203.1700754523206, 1198.9653211529685, 1196.1109330732636, 1195.8580243336012, 1196.4319082478023, 1200.0660377950792, 1205.1661166462254, 1211.3061427622106, 1214.8108474013272, 1213.1712221062937, 1211.1858002477845, 1209.7652803653866, 1207.4557001864775, 1206.2104985857159, 1202.5217700069015, 1207.9234057411143, 1211.2598408696342, 1212.3319196392645, 1213.7629935869077, 1214.7205678894748, 1215.077858915103, 1220.192027616467, 1227.3042304461785, 1231.930409828758, 1238.7531664075793, 1241.5042360153166, 1245.1511510614264, 1250.2396351326554, 1251.2954168447334, 1251.9546197690122, 1252.6504425651644, 1253.700796123525, 1253.6755837436242, 1254.0208392177537, 1254.1517876489165, 1254.5694739942132, 1258.8310551336544, 1263.4671134895152, 1267.3157301228823, 1273.8275820497497, 1286.5346427223826, 1285.7999350636542, 1284.0597799076102, 1283.925913982277, 1284.1752320667347, 1284.3493627304545, 1285.147135980796, 1286.6864008586774, 1286.9524605535223, 1288.5381684219328, 1289.9473498545701, 1293.0996667261784, 1294.0582063538923, 1291.530932919331, 1291.3493076755165, 1290.4212461211928, 1289.9460367276736, 1290.364869380334, 1288.788895736806, 1285.5523240649343, 1279.6716905918522, 1276.045112787032, 1274.0520831462868, 1271.6974877498217, 1269.8187449843329, 1268.1396691699226, 1267.2980254105976, 1264.683608229014, 1258.5032539578267, 1253.8534604551655, 1252.4907271557645, 1253.5788287936937, 1255.300118408603, 1251.4491651591254, 1246.731859344094, 1240.1579995349277, 1235.7784314795424, 1232.5142549844848, 1227.9941917628341, 1226.4071595255443, 1224.9953534270128, 1223.2716303066984, 1223.0724170651242, 1223.1609095821652, 1223.6579236528953, 1224.0859368163444, 1226.1388376294688, 1226.3915248051685, 1225.2903064888762, 1224.3836833191915, 1224.5020247065315, 1226.0288533271748, 1230.8983056238, 1231.5700567050483, 1229.2263742254365, 1225.9992347974555, 1222.2088017628262, 1218.7843114967118, 1220.217786966715, 1220.861007480736, 1221.1764317871823, 1222.300036293563, 1222.6808343649898, 1222.6092237439252, 1223.5502335788076, 1224.3954868024148, 1225.5622862901423, 1226.5454824619626, 1228.964097548114, 1231.444697306814, 1234.3279116702429, 1238.1788152966744, 1243.2734938693616, 1244.531353054189, 1244.302929754161, 1244.33363085244, 1244.428802314784, 1244.6547273232754, 1244.4952961318531]}, "alignment": "inconsistent"}

333_KO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666807500.0, 1666811100.0, 1666814700.0, 1666818300.0, 1666821900.0, 1666825500.0, 1666892100.0, 1666895700.0, 1666899300.0, 1666902900.0, 1666906500.0, 1666910100.0, 1666913700.0, 1666980300.0, 1666983900.0, 1666987500.0, 1666991100.0, 1666994700.0, 1666998300.0, 1667237700.0, 1667241300.0, 1667244900.0, 1667248500.0, 1667252100.0, 1667255700.0, 1667259300.0, 1667325900.0, 1667329500.0, 1667333100.0, 1667336700.0, 1667340300.0, 1667343900.0, 1667410500.0, 1667414100.0, 1667417700.0, 1667421300.0, 1667424900.0, 1667428500.0, 1667432100.0, 1667498700.0, 1667502300.0, 1667505900.0, 1667509500.0, 1667513100.0, 1667516700.0, 1667583300.0, 1667586900.0, 1667590500.0, 1667594100.0, 1667597700.0, 1667601300.0, 1667604900.0, 1667851500.0, 1667855100.0, 1667858700.0, 1667862300.0, 1667865900.0, 1667869500.0, 1667936100.0, 1667939700.0, 1667943300.0, 1667946900.0, 1667950500.0, 1667954100.0, 1667957700.0, 1668024300.0, 1668027900.0, 1668031500.0, 1668035100.0, 1668038700.0, 1668042300.0, 1668108900.0, 1668112500.0, 1668116100.0, 1668119700.0, 1668123300.0, 1668126900.0, 1668130500.0, 1668197100.0, 1668200700.0, 1668204300.0, 1668207900.0, 1668211500.0, 1668215100.0, 1668454500.0, 1668458100.0, 1668461700.0, 1668465300.0, 1668468900.0, 1668472500.0, 1668476100.0, 1668542700.0, 1668546300.0, 1668549900.0, 1668553500.0, 1668557100.0, 1668560700.0, 1668627300.0, 1668630900.0, 1668634500.0, 1668638100.0, 1668641700.0, 1668645300.0, 1668648900.0, 1668715500.0, 1668719100.0, 1668722700.0, 1668726300.0, 1668729900.0, 1668733500.0, 1668800100.0, 1668803700.0, 1668807300.0, 1668810900.0, 1668814500.0, 1668818100.0, 1668821700.0, 1669061100.0, 1669064700.0, 1669068300.0, 1669071900.0, 1669075500.0, 1669079100.0, 1669145700.0, 1669149300.0, 1669152900.0, 1669156500.0, 1669160100.0, 1669163700.0, 1669167300.0, 1669233900.0, 1669237500.0, 1669241100.0, 1669244700.0, 1669248300.0, 1669251900.0], "input_window": [[59.17, 59.565, 59.775, 59.3, 59.44, 59.275, 59.71, 59.685, 59.53, 59.495, 59.55, 59.5974, 59.795, 59.84, 60.37, 60.61, 60.6517, 60.59, 60.845, 60.37, 60.17, 60.16, 60.03, 59.99, 59.89, 59.99, 59.64, 59.49, 59.705, 59.59, 59.54, 59.475, 59.555, 59.38, 59.41, 59.51, 59.475, 59.93, 59, 58.5, 58.54, 58.735, 58.595, 58.64, 58.955, 59.24, 59.3256, 59.21, 58.85, 58.64, 58.82, 59.1099, 59.54, 59.63, 59.3314, 59.52, 59.48, 59.46, 59.36, 59.2425, 59.63, 59.525, 59.41, 59.035, 59.73, 59.3, 59.42, 59.48, 59.515, 59.2061, 59.015, 59.86, 59.84, 60.13, 59.82, 59.925, 60.37, 60.705, 60.67, 60.495, 60.6989, 60.645, 60.765, 60.985, 61.31, 61.355, 61.37, 61.681, 61.565, 61.54, 61.175, 61.045, 60.785, 60.66, 60.525, 60.07, 60.455, 60.68, 60.77, 60.47, 60.34, 60.335, 60.46, 60.6, 60.47, 60.185, 60.495, 60.4828, 60.495, 60.6, 61.115, 61.03, 61.255, 61.005, 61.085, 60.95, 61.065, 61.445, 61.92, 61.77, 61.72, 62.049, 62.185, 62.41, 62.295, 62.185, 62.1, 62.11, 62.27, 62.28, 62.605, 62.5825, 62.34, 62.375, 62.52, 62.49], [59.3, 59.57, 59.78, 59.325, 59.445, 59.3, 59.79, 59.705, 59.575, 59.505, 59.56, 59.5974, 59.8, 59.89, 60.39, 60.615, 60.69, 60.6, 60.87, 60.39, 60.17, 60.17, 60.06, 60.02, 59.897, 60.005, 59.69, 59.525, 59.79, 59.63, 59.555, 59.505, 59.59, 59.38, 59.45, 59.54, 59.51, 60.1, 59.02, 58.535, 58.565, 58.735, 58.61, 58.65, 58.955, 59.27, 59.37, 59.22, 58.85, 58.67, 58.87, 59.12, 59.56, 59.63, 59.34, 59.52, 59.4975, 59.495, 59.37, 59.25, 59.64, 59.525, 59.44, 59.045, 59.735, 59.38, 59.43, 59.48, 59.52, 59.2061, 59.045, 59.96, 59.975, 60.14, 59.84, 59.925, 60.39, 60.71, 60.77, 60.515, 60.7, 60.66, 60.81, 61.005, 61.39, 61.365, 61.38, 61.695, 61.59, 61.565, 61.175, 61.06, 60.8, 60.67, 60.53, 60.15, 60.455, 60.84, 60.785, 60.52, 60.37, 60.37, 60.48, 60.61, 60.535, 60.2, 60.52, 60.5, 60.51, 60.6, 61.17, 61.08, 61.26, 61.025, 61.085, 60.95, 61.075, 61.49, 61.94, 61.79, 61.735, 62.08, 62.19, 62.425, 62.3082, 62.185, 62.1155, 62.11, 62.27, 62.29, 62.61, 62.595, 62.3656, 62.38, 62.525, 62.5], [59.15, 59.525, 59.71, 59.3, 59.39, 59.26, 59.71, 59.675, 59.515, 59.445, 59.53, 59.5708, 59.76, 59.84, 60.36, 60.565, 60.65, 60.59, 60.84, 60.345, 60.145, 60.14, 60.01, 59.98, 59.88, 59.975, 59.64, 59.48, 59.7, 59.59, 59.53, 59.47, 59.52, 59.35, 59.41, 59.505, 59.47, 59.91, 58.965, 58.48, 58.52, 58.68, 58.595, 58.63, 58.91, 59.145, 59.325, 59.185, 58.78, 58.62, 58.81, 59.07, 59.508, 59.62, 59.315, 59.505, 59.4701, 59.46, 59.31, 59.235, 59.61, 59.5, 59.405, 59.02, 59.67, 59.29, 59.39, 59.46, 59.47, 59.17, 59.015, 59.83, 59.84, 60.11, 59.812, 59.9, 60.36, 60.68, 60.67, 60.48, 60.64, 60.635, 60.755, 60.985, 61.31, 61.34, 61.3285, 61.65, 61.5627, 61.535, 61.13, 61.03, 60.76, 60.645, 60.52, 60.07, 60.4, 60.65, 60.765, 60.47, 60.34, 60.335, 60.455, 60.595, 60.445, 60.17, 60.495, 60.48, 60.48, 60.565, 61.04, 61.03, 61.205, 61.005, 61.045, 60.925, 61.05, 61.43, 61.92, 61.765, 61.715, 62.045, 62.18, 62.38, 62.28, 62.15, 62.1, 62.09, 62.245, 62.27, 62.585, 62.57, 62.3335, 62.355, 62.505, 62.49], [59.29, 59.555, 59.72, 59.3, 59.4, 59.2701, 59.75, 59.68, 59.55, 59.465, 59.545, 59.5708, 59.775, 59.86, 60.38, 60.565, 60.66, 60.595, 60.845, 60.375, 60.165, 60.14, 60.05, 60.0165, 59.89, 59.975, 59.66, 59.49, 59.79, 59.625, 59.54, 59.495, 59.53, 59.375, 59.44, 59.525, 59.505, 60.075, 59.005, 58.535, 58.52, 58.68, 58.6, 58.64, 58.915, 59.22, 59.35, 59.2088, 58.78, 58.67, 58.86, 59.09, 59.535, 59.63, 59.32, 59.51, 59.49, 59.49, 59.35, 59.245, 59.62, 59.52, 59.44, 59.03, 59.675, 59.32, 59.3938, 59.465, 59.49, 59.18, 59.04, 59.93, 59.97, 60.125, 59.82, 59.905, 60.385, 60.695, 60.725, 60.505, 60.64, 60.65, 60.81, 60.985, 61.35, 61.35, 61.375, 61.65, 61.585, 61.55, 61.16, 61.05, 60.8, 60.665, 60.53, 60.12, 60.415, 60.77, 60.768, 60.515, 60.365, 60.36, 60.48, 60.605, 60.535, 60.19, 60.52, 60.48, 60.51, 60.575, 61.04, 61.0771, 61.235, 61.02, 61.045, 60.9319, 61.06, 61.44, 61.93, 61.765, 61.715, 62.08, 62.18, 62.42, 62.285, 62.15, 62.115, 62.0932, 62.245, 62.2787, 62.595, 62.595, 62.335, 62.365, 62.505, 62.495], [43045, 22575, 36917, 34476, 21445, 37223, 85583, 17984, 31029, 19954, 16555, 20358, 31600, 14380, 20798, 18574, 28263, 6506, 14715, 33068, 8522, 15081, 23363, 13891, 14136, 23014, 25440, 21232, 16521, 14369, 15905, 14723, 32774, 11894, 24170, 5602, 37888, 72486, 42156, 21110, 10443, 32988, 7628, 13724, 10742, 24916, 14503, 54741, 7545, 17877, 15860, 26290, 34470, 6458, 13292, 5909, 8189, 14044, 15339, 13702, 9991, 12754, 12501, 14126, 38018, 52317, 13500, 5346, 19140, 10322, 12148, 58390, 33603, 617930, 24723, 17204, 18901, 33088, 241563, 75132, 28405, 15706, 19625, 27942, 60829, 14602, 32483, 11705, 35461, 19318, 44011, 18538, 9323, 15978, 8511, 48191, 18183, 36674, 23326, 23785, 37790, 25568, 20438, 38809, 31957, 15673, 17080, 9727, 16125, 15762, 26157, 15961, 17531, 11508, 5523, 14617, 31797, 35787, 19024, 8350, 16390, 15066, 11489, 35169, 11750, 15613, 5926, 9269, 21864, 17984, 11360, 11585, 11368, 9505, 18719, 12185]], "output_timestamps": [1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683600.0, 1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764600.0, 1669768200.0, 1669771800.0, 1669838400.0, 1669842000.0, 1669845600.0, 1669849200.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669941000.0, 1669944600.0], "output_window": [[62.73, 62.7399, 62.77, 62.715, 62.94, 62.91, 63.01, 62.815, 62.705, 62.645, 62.52, 62.4, 62.075, 62.145, 62.23, 62.385, 62.44, 61.9, 61.89, 61.945, 61.87, 62.51, 63.025, 63.61, 63.585, 63.52, 63.75, 63.695, 63.8, 63.7677], [62.75, 62.7399, 62.77, 62.725, 62.985, 62.925, 63.015, 62.815, 62.74, 62.67, 62.52, 62.44, 62.15, 62.16, 62.265, 62.398, 62.465, 61.93, 61.925, 61.9697, 61.89, 62.57, 63.045, 63.96, 63.6, 63.5765, 63.8, 63.695, 63.82, 63.778333], [62.53, 62.71, 62.735, 62.71, 62.94, 62.88, 62.99, 62.795, 62.7, 62.63, 62.35, 62.39, 62.06, 62.12, 62.23, 62.37, 62.44, 61.88, 61.89, 61.945, 61.855, 62.505, 63.02, 63.61, 63.53, 63.52, 63.745, 63.655, 63.79, 63.765], [62.56, 62.71, 62.74, 62.72, 62.985, 62.905, 63.015, 62.795, 62.73, 62.67, 62.37, 62.4, 62.145, 62.125, 62.265, 62.38, 62.45, 61.895, 61.92, 61.9675, 61.8867, 62.55, 63.03, 63.865, 63.53, 63.55, 63.8, 63.662, 63.8158, 63.765], [377204, 12502, 8038, 11899, 15109, 17937, 15950, 23309, 10315, 19807, 257998, 52178, 25668, 15845, 9018, 26291, 16240, 43384, 15713, 9107, 7703, 31788, 21412, 429310, 11115, 21550, 19168, 15705, 29464, 17812]], "text": {"content": "Here is What to Know Beyond Why CocaCola Company The (KO) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2022-11-25T14:00:12Z\n\nRecently, Zacks.com users have been paying close attention to Coke (KO). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nKO Quick QuoteKO\nCoca-Cola (KO Quick QuoteKO  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nShares of this world's largest beverage maker have returned +5.2% over the past month versus the Zacks S&P 500 composite's +6.2% change. The Zacks Beverages - Soft drinks industry, to which Coke belongs, has gained 8.4% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nCoke is expected to post earnings of $0.45 per share for the current quarter, representing no change from the year-ago quarter. Over the last 30 days, the Zacks Consensus Estimate has changed -4.5%.\nFor the current fiscal year, the consensus earnings estimate of $2.48 points to a change of +6.9% from the prior year. Over the last 30 days, this estimate has changed +0.5%.\nFor the next fiscal year, the consensus earnings estimate of $2.52 indicates a change of +1.6% from what Coke is expected to report a year ago. Over the past month, the estimate has changed -0.1%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Coke.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Coke, the consensus sales estimate for the current quarter of $9.93 billion indicates a year-over-year change of +4.9%. For the current and next fiscal years, $42.78 billion and $43.46 billion estimates indicate +10.7% and +1.6% changes, respectively.\nLast Reported Results and Surprise History\nCoke reported revenues of $11.06 billion in the last reported quarter, representing a year-over-year change of +10.2%. EPS of $0.69 for the same period compares with $0.65 a year ago.\nCompared to the Zacks Consensus Estimate of $10.6 billion, the reported revenues represent a surprise of +4.37%. The EPS surprise was +7.81%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nCoke is graded D on this front, indicating that it is trading at a premium to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Coke. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nCocaCola Company (The) (KO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1669384812000, "published_utc": "2022-11-25T14:00:12Z", "article_url": "https://www.zacks.com/stock/news/2022293/here-is-what-to-know-beyond-why-cocacola-company-the-ko-is-a-trending-stock", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 1.6894638020497492, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.3411125319693095, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.547647158036772, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [59.29, 59.4225, 59.52166666666667, 59.46625, 59.452999999999996, 59.42251666666667, 59.4693, 59.4956375, 59.50167777777777, 59.49801, 59.52351, 59.52509, 59.53059, 59.58659, 59.68459, 59.814080000000004, 59.90508000000001, 59.996579999999994, 60.12608, 60.217079999999996, 60.27908, 60.33599999999999, 60.3635, 60.379149999999996, 60.33014999999999, 60.27115, 60.17114999999999, 60.060649999999995, 59.95515, 59.88015, 59.81765, 59.75314999999999, 59.70115, 59.637, 59.592000000000006, 59.547000000000004, 59.531499999999994, 59.59000000000001, 59.5115, 59.402499999999996, 59.3005, 59.21900000000001, 59.126, 59.05250000000001, 59.0, 58.969500000000004, 58.95399999999999, 58.86737999999999, 58.84488, 58.85838, 58.89238, 58.93338, 59.026880000000006, 59.125879999999995, 59.166380000000004, 59.19538, 59.20938000000001, 59.2375, 59.29449999999999, 59.352, 59.428, 59.47099999999999, 59.4615, 59.4015, 59.43699999999999, 59.41799999999999, 59.40838000000001, 59.40588, 59.41988, 59.413380000000004, 59.355380000000004, 59.39638, 59.44938, 59.55888, 59.57338000000001, 59.63188, 59.730999999999995, 59.854000000000006, 59.9775, 60.10999999999999, 60.27, 60.342000000000006, 60.426, 60.512, 60.665, 60.8095, 60.908500000000004, 61.004, 61.09000000000001, 61.194500000000005, 61.24649999999999, 61.286500000000004, 61.2855, 61.253499999999995, 61.1715, 61.04849999999999, 60.9525, 60.8645, 60.782799999999995, 60.6793, 60.5998, 60.5308, 60.4988, 60.4928, 60.4933, 60.5003, 60.510799999999996, 60.4818, 60.455999999999996, 60.462, 60.5295, 60.601209999999995, 60.67670999999999, 60.71821, 60.76921, 60.843399999999995, 60.897400000000005, 60.993399999999994, 61.135400000000004, 61.2544, 61.32190000000001, 61.42219, 61.516690000000004, 61.656690000000005, 61.78068999999999, 61.90250000000001, 62.007999999999996, 62.07332, 62.10482, 62.15619, 62.24418999999999, 62.29569, 62.311189999999996, 62.305690000000006, 62.327690000000004, 62.36219], "in_sma_50": [59.29, 59.4225, 59.52166666666667, 59.46625, 59.452999999999996, 59.42251666666667, 59.4693, 59.4956375, 59.50167777777777, 59.49801, 59.502281818181814, 59.50799166666667, 59.52853076923077, 59.55220714285714, 59.607393333333334, 59.66724375, 59.72564117647059, 59.77393888888889, 59.83031052631579, 59.857545, 59.87218571428572, 59.884359090909086, 59.89156086956521, 59.89676666666667, 59.896496, 59.899515384615384, 59.89064444444444, 59.87633571428571, 59.87335862068965, 59.86508, 59.8545935483871, 59.84335625, 59.833860606060604, 59.820364705882355, 59.80949714285714, 59.80159444444444, 59.79357837837838, 59.80098421052631, 59.780574358974356, 59.74943499999999, 59.71944878048781, 59.6947, 59.669241860465114, 59.645849999999996, 59.62960888888888, 59.620704347826084, 59.61494468085106, 59.60648333333333, 59.58961632653061, 59.571224, 59.562624, 59.553324, 59.549623999999994, 59.556224, 59.554624000000004, 59.559422, 59.554222, 59.550422, 59.546422, 59.542021999999996, 59.543522, 59.542506, 59.535806, 59.519206000000004, 59.505106, 59.480205999999995, 59.454882, 59.43228200000001, 59.405181999999996, 59.381282, 59.358782, 59.354582, 59.352982000000004, 59.355152000000004, 59.35375199999999, 59.352352, 59.366852, 59.390952, 59.409651999999994, 59.427251999999996, 59.449251999999994, 59.472352, 59.497952, 59.530152, 59.568352000000004, 59.604852, 59.642252, 59.67375200000001, 59.725352, 59.785652000000006, 59.838452, 59.88585199999999, 59.929852000000004, 59.970352000000005, 60.002652000000005, 60.020652, 60.041952, 60.073176000000004, 60.112936, 60.14983599999999, 60.179936000000005, 60.205335999999996, 60.224236, 60.243736, 60.268036, 60.281636000000006, 60.302236, 60.322036000000004, 60.34523599999999, 60.371835999999995, 60.40023600000001, 60.431378, 60.46727799999999, 60.50707799999999, 60.534478, 60.566716, 60.60004, 60.63954, 60.68834, 60.74004, 60.79353999999999, 60.83654000000001, 60.880739999999996, 60.92664, 60.97594, 61.02084, 61.05544, 61.083404, 61.113804, 61.149277999999995, 61.188378, 61.227278, 61.257778, 61.285378, 61.308477999999994, 61.331378], "in_sma_200": [59.29, 59.4225, 59.52166666666667, 59.46625, 59.452999999999996, 59.42251666666667, 59.4693, 59.4956375, 59.50167777777777, 59.49801, 59.502281818181814, 59.50799166666667, 59.52853076923077, 59.55220714285714, 59.607393333333334, 59.66724375, 59.72564117647059, 59.77393888888889, 59.83031052631579, 59.857545, 59.87218571428572, 59.884359090909086, 59.89156086956521, 59.89676666666667, 59.896496, 59.899515384615384, 59.89064444444444, 59.87633571428571, 59.87335862068965, 59.86508, 59.8545935483871, 59.84335625, 59.833860606060604, 59.820364705882355, 59.80949714285714, 59.80159444444444, 59.79357837837838, 59.80098421052631, 59.780574358974356, 59.74943499999999, 59.71944878048781, 59.6947, 59.669241860465114, 59.645849999999996, 59.62960888888888, 59.620704347826084, 59.61494468085106, 59.60648333333333, 59.58961632653061, 59.571224, 59.557278431372545, 59.54829230769231, 59.54804150943396, 59.549559259259254, 59.54538545454545, 59.544753571428565, 59.54379298245614, 59.542865517241374, 59.5395966101695, 59.534686666666666, 59.53608524590164, 59.53582580645161, 59.534304761904764, 59.526425, 59.52871076923077, 59.525548484848485, 59.523582089552235, 59.522720588235295, 59.522246376811594, 59.51735714285714, 59.510633802816905, 59.51645833333334, 59.52267123287671, 59.530810810810806, 59.53466666666667, 59.539539473684215, 59.55051948051948, 59.56519230769231, 59.57987341772152, 59.5914375, 59.60438271604938, 59.617134146341456, 59.63150602409638, 59.647619047619045, 59.667647058823526, 59.687209302325584, 59.7066091954023, 59.72869318181818, 59.749550561797754, 59.769555555555556, 59.784835164835165, 59.79858695652174, 59.80935483870968, 59.818457446808516, 59.825947368421055, 59.82901041666667, 59.83505154639175, 59.8445918367347, 59.85391919191919, 59.86053, 59.865524752475245, 59.87037254901961, 59.87629126213592, 59.88329807692308, 59.88950476190476, 59.89233962264151, 59.89820560747664, 59.90359259259259, 59.90915596330275, 59.91520909090909, 59.92534234234234, 59.935625892857146, 59.94712477876106, 59.956535964912284, 59.96600086956522, 59.9743275862069, 59.98360683760684, 59.99594915254237, 60.01220168067227, 60.02680833333333, 60.04076033057851, 60.057475409836066, 60.07473170731707, 60.093645161290326, 60.111176, 60.12735714285714, 60.14300787401575, 60.15824375, 60.17442015503876, 60.19060692307693, 60.20896106870229, 60.22703712121212, 60.242886466165416, 60.258723134328356, 60.27536222222222, 60.291683088235295], "in_ema_10": [59.29, 59.338181818181816, 59.407603305785116, 59.388039068369636, 59.39021378321152, 59.3683749135367, 59.437761292893654, 59.48180469418571, 59.494203840697395, 59.48889405147968, 59.49909513302883, 59.512132381569046, 59.55992649401103, 59.61448531328175, 59.75366980177597, 59.90118438327124, 60.039150859040106, 60.14021433921463, 60.26835718663015, 60.287746789061025, 60.265429191049925, 60.242623883586305, 60.20760135929788, 60.17285565760736, 60.121427356224196, 60.09480420054707, 60.015748891356694, 59.92015818383729, 59.89649305950323, 59.84713068504809, 59.79128874231208, 59.73741806189169, 59.69970568700229, 59.64066828936551, 59.6041831458445, 59.589786210236404, 59.574370535647965, 59.665394074621055, 59.54532242468995, 59.36162743838268, 59.20860426776765, 59.1124944009008, 59.019313600737014, 58.9503474915121, 58.94392067487353, 58.99411691580561, 59.058822931113674, 59.086091489093, 59.03043849107609, 58.964904219971345, 58.9458307254311, 58.97204332080726, 59.074399080660484, 59.1754174296313, 59.20170516969833, 59.25775877520772, 59.29998445244267, 59.33453273381673, 59.337344964031864, 59.32055497057152, 59.374999521376694, 59.40136324476274, 59.40838810935133, 59.33959027128745, 59.40057385832609, 59.385924065903154, 59.387356053920755, 59.401473135026066, 59.41756892865769, 59.37437457799265, 59.313579200175795, 59.42565570923474, 59.52462739846479, 59.63378605328936, 59.667643134509476, 59.71079892823502, 59.833380941283195, 59.99003895195898, 60.12366823342098, 60.193001281889885, 60.27427377609172, 60.34258763498413, 60.427571701350644, 60.52892230110507, 60.6782091554496, 60.800352945367855, 60.904834228028236, 61.04031891384128, 61.139351838597406, 61.2140151406706, 61.20419420600321, 61.176158895820805, 61.107766369307924, 61.027263393070115, 60.936851867057364, 60.7883333457742, 60.72045455563343, 60.72946281824554, 60.736469578564524, 60.69620238246188, 60.63598376746881, 60.58580490065629, 60.56656764599151, 60.573555346720326, 60.56654528368026, 60.498082504829306, 60.50206750395125, 60.49805523050557, 60.50022700677728, 60.513822096454135, 60.60949080618974, 60.69451065960978, 60.792781448771635, 60.83409391263133, 60.87244047397109, 60.88325129688543, 60.91538742472444, 61.010771529319996, 61.17790397853454, 61.28464870971007, 61.3628943988537, 61.49327723542575, 61.61813591989379, 61.763929389004005, 61.85866950009418, 61.91163868189524, 61.948613467005195, 61.9749019275497, 62.0240106679952, 62.070317819268794, 62.16571457940174, 62.24376647405597, 62.26035438786397, 62.279380862797794, 62.32040252410729, 62.35214751972414], "in_ema_50": [59.29, 59.30039215686275, 59.316847366397546, 59.316186685362354, 59.319473482014814, 59.31753726703385, 59.33449658989527, 59.34804574323271, 59.3559655180079, 59.3602413800468, 59.3674868161234, 59.37545988215778, 59.39112812207316, 59.40951525454088, 59.447573479853, 59.4913941277019, 59.53722180896849, 59.578703306656, 59.62836200051263, 59.65764192206116, 59.67753831727445, 59.6956740695382, 59.70956920406611, 59.72160570586745, 59.72820940367657, 59.73788746627749, 59.73483305583524, 59.72523175952798, 59.727771690526886, 59.72374142815328, 59.716535881951195, 59.70784820030605, 59.70087376107837, 59.68809439789883, 59.67836520582436, 59.67235088402733, 59.66578810426156, 59.68183562958464, 59.65529305587544, 59.61135999486072, 59.56856156368971, 59.533716012172476, 59.49709969796964, 59.463487945108085, 59.44197861392738, 59.433273570243955, 59.430007940038315, 59.421333118860346, 59.39618280047367, 59.36770504359235, 59.34779504188285, 59.33768543239725, 59.34542325857775, 59.35658313079039, 59.355148498210376, 59.3612211061237, 59.36627125882474, 59.37112336632181, 59.37029499901507, 59.36538146964193, 59.37536651004813, 59.381038411614874, 59.38335063076723, 59.369493743286164, 59.38147438080435, 59.37906362077281, 59.37964151799741, 59.3829889094485, 59.38718542280346, 59.37906050426215, 59.365764013898925, 59.38789091531466, 59.41071872255722, 59.43872975304517, 59.453681527435556, 59.471380291065536, 59.50720851494532, 59.553788573182764, 59.59971843305795, 59.63521967097725, 59.674622821135, 59.712872906580685, 59.755897498479484, 59.80409759657833, 59.864721220241925, 59.92296744689911, 59.97990989996189, 60.045403629375144, 60.105779957634944, 60.162416037727695, 60.20153697742465, 60.234810037133485, 60.25697434940276, 60.27297535530853, 60.283054753139574, 60.27666044909489, 60.28208552952254, 60.30121943032558, 60.31952455070497, 60.3271902545989, 60.328672989712665, 60.32990149992001, 60.33578771560943, 60.34634506009533, 60.35374329303277, 60.34732198742364, 60.35409367419135, 60.35903117716424, 60.364951523157806, 60.37318871832809, 60.399338180354434, 60.425917075242495, 60.457645817389846, 60.479698922590245, 60.501867592292584, 60.518731608281115, 60.53995781972107, 60.57525359149671, 60.628380901634095, 60.67295419960923, 60.71381874080103, 60.7673944764559, 60.82279077149684, 60.88542642751657, 60.94031166565318, 60.987750423862856, 61.03195628959373, 61.07357369000182, 61.11951197666841, 61.164970330524554, 61.22104992540594, 61.27493032048806, 61.316501680468924, 61.35761926162701, 61.40261458470046, 61.4454532284377], "in_ema_200": [59.29, 59.292636815920396, 59.29688918591124, 59.29692013928526, 59.29794580954113, 59.297668736809385, 59.30216954539835, 59.30592905240931, 59.30835761905201, 59.309916249708216, 59.31225539150217, 59.3148279746713, 59.31940680079398, 59.324785837602, 59.33528548100895, 59.34752144637205, 59.360580934467855, 59.372863711239326, 59.38751183351555, 59.397337586415894, 59.404976018391864, 59.41228968985065, 59.41863506607105, 59.42458397088626, 59.42921497615108, 59.4346456729058, 59.436888004518686, 59.437416482085666, 59.44092477579626, 59.44275637006695, 59.44372396837474, 59.444234177644645, 59.445087568911866, 59.44439018016647, 59.44434649678173, 59.44514901920182, 59.445744551349065, 59.45200579959435, 59.44755798069292, 59.43847780178056, 59.429338719175774, 59.42188261251731, 59.41370467607435, 59.40600612208357, 59.40112048902801, 59.399318295107335, 59.39882756580279, 59.396936744252514, 59.39079807018035, 59.38362595007906, 59.378415741620564, 59.37554593324624, 59.37713254087563, 59.37964863499627, 59.379055116240096, 59.38035805040687, 59.38144901507944, 59.38252912438213, 59.38220545150271, 59.38084022312955, 59.3832199224019, 59.3845809181989, 59.38513235184866, 59.38159869660639, 59.384518112560556, 59.3838761412913, 59.38397488615408, 59.38478110619235, 59.38582806035959, 59.38378001995801, 59.38035932324201, 59.38582838470229, 59.39164103759083, 59.39893814169441, 59.40312781192631, 59.408121565041476, 59.417841748473904, 59.43054979077765, 59.443429892361955, 59.45399277900512, 59.4657938458807, 59.47757699169283, 59.490834932073994, 59.505702246182715, 59.52405346761373, 59.54222208982654, 59.560458685947665, 59.58125014180889, 59.60118795134313, 59.62057911600638, 59.63589673674264, 59.649967415979035, 59.6614105262678, 59.67139649118056, 59.67993980967628, 59.68431851803771, 59.69158898054481, 59.702319438449834, 59.71292322513193, 59.72090408856346, 59.72731300310512, 59.73360839610905, 59.74103517823732, 59.74963184313048, 59.75744645165655, 59.76175046706295, 59.769295238534966, 59.776366927703776, 59.78366675926892, 59.791540721863264, 59.803963202242734, 59.81663123008112, 59.83074435216987, 59.842577741700524, 59.85454214228062, 59.865262120964395, 59.87715006005928, 59.89270080573033, 59.91297243950416, 59.93140057443447, 59.9491478324003, 59.97035034153065, 59.99233690529651, 60.01649275698511, 60.039064968358396, 60.060069297031454, 60.08051636870278, 60.10054307150176, 60.12188095138732, 60.143341837443174, 60.167736446025835, 60.19188832218479, 60.21321281649141, 60.23462363423777, 60.257214443847346, 60.27948096679415], "in_macd": [0.0, 0.021139601139601893, 0.05062345273172042, 0.039642157509227616, 0.038564024129676966, 0.026917463514585904, 0.05576853467354681, 0.07215306581320391, 0.07379732165409081, 0.06746393438807274, 0.0681148254544297, 0.06990666517361177, 0.0868033297379398, 0.1058328722913302, 0.16101746691531105, 0.21717613829402893, 0.2662785031828392, 0.2965293189426461, 0.3367938689659411, 0.32700918458002093, 0.29886438416849614, 0.2714134506931529, 0.23963379112479544, 0.2093319633589985, 0.17311449757828257, 0.14954680219364036, 0.10424964139719606, 0.05401112919032869, 0.03796658396625219, 0.01180101054037408, -0.015614193830792544, -0.04050514661354754, -0.056752985442045656, -0.08120068839380679, -0.09424432246263592, -0.0966090577306673, -0.09895625422008436, -0.054197433757728675, -0.10386847261190724, -0.17909371988955058, -0.23718650656132212, -0.2672342852179952, -0.2941123535647634, -0.3086280782972466, -0.29454634607001395, -0.2558265120336429, -0.2122046875090362, -0.1868735749896544, -0.19910391617828793, -0.2151920306003987, -0.21018765266216377, -0.18552396450357378, -0.12858775338783346, -0.07493587569444315, -0.0567763034196318, -0.02674499974654765, -0.004506855846017288, 0.01296755155007645, 0.015342457042166302, 0.008652226791902251, 0.03322652244435176, 0.04412403017838784, 0.04577735925573023, 0.013844470535637754, 0.040121045236006125, 0.031931796978618365, 0.031039003649006247, 0.0356655729360682, 0.04087823465173557, 0.019767035316128556, -0.00816643465127953, 0.04103858386032044, 0.08231273131116978, 0.12607666186313082, 0.13459738623446071, 0.14651992087029697, 0.19248179363774653, 0.2510276279297585, 0.29642932000549393, 0.31107247681691774, 0.32976928085074064, 0.34145744035471637, 0.3594871101614885, 0.38347631459514986, 0.427017983999356, 0.45626552573769885, 0.4759749612792774, 0.5079299325864497, 0.5219923182819599, 0.5242692037325014, 0.488967399413319, 0.44696208378532276, 0.3890153312701088, 0.3284130000257619, 0.26642071201352024, 0.1821085694168758, 0.13750949963983317, 0.1293192369981, 0.12126909689990129, 0.09339768688678873, 0.05853093902024398, 0.03014780677129636, 0.01713939481818727, 0.01672380830428466, 0.010623576040636351, -0.02179824212650061, -0.020626752176241325, -0.022664738657645955, -0.02161000169967764, -0.015352187824348107, 0.02681962860588527, 0.06251413289047036, 0.10236351222579287, 0.11526700301870108, 0.12605729349157002, 0.1240524521983204, 0.1312868078552043, 0.16577199467634074, 0.22998948298720023, 0.2645189740229057, 0.2845689288340978, 0.3261514412493227, 0.3629907151786327, 0.40686204700155315, 0.4258283377801746, 0.4250659919482729, 0.41683263277002425, 0.4038927344648968, 0.40126127300686676, 0.39731512772770117, 0.41492751957192553, 0.4239978833293847, 0.40553166822962794, 0.3888355547670912, 0.3824914709458156, 0.3723644369440109], "in_signal": [0.0, 0.004227920227920379, 0.013507026728680389, 0.018734052884789833, 0.022700047133767262, 0.023543530409930992, 0.02998853126265416, 0.03842143817276411, 0.04549661486902945, 0.04989007877283811, 0.05353502810915643, 0.0568093555220475, 0.06280815036522597, 0.07141309475044683, 0.08933396918341968, 0.11490240300554153, 0.14517762304100107, 0.17544796222133008, 0.20771714357025228, 0.231575551772206, 0.24503331825146404, 0.2503093447398018, 0.24817423401680055, 0.24040577988524015, 0.22694752342384866, 0.21146737917780703, 0.19002383162168485, 0.1628212911354136, 0.1378503497015813, 0.11264048186933986, 0.08698954672931339, 0.061490608060741206, 0.03784188936018384, 0.014033373809385713, -0.007622165445018614, -0.025419543902148355, -0.04012688596573556, -0.04294099552413419, -0.0551264909416888, -0.07991993673126116, -0.11137325069727336, -0.14254545760141774, -0.17285883679408687, -0.2000126850947188, -0.21891941728977787, -0.2263008362385509, -0.22348160649264798, -0.21616000019204928, -0.21274878338929704, -0.2132374328315174, -0.21262747679764668, -0.2072067743388321, -0.19148297014863241, -0.1681735512577946, -0.14589410169016204, -0.12206428130143916, -0.09855279621035479, -0.07624872665826855, -0.05793048991818159, -0.044613946576164826, -0.02904585277206151, -0.014411876181971641, -0.002374029094431268, 0.0008696708315825362, 0.008719945712467253, 0.013362315965697476, 0.016897653502359233, 0.02065123738910103, 0.02469663684162794, 0.023710716536528065, 0.017335286298966548, 0.022075945811237327, 0.03412330291122382, 0.05251397470160522, 0.06893065700817633, 0.08444850978060046, 0.10605516655202968, 0.13504965882757547, 0.16732559106315917, 0.1960749682139109, 0.22281383074127686, 0.2465425526639648, 0.26913146416346956, 0.2920004342498056, 0.31900394419971567, 0.3464562605073123, 0.3723600006617053, 0.3994739870466542, 0.4239776532937154, 0.4440359633814726, 0.4530222505878419, 0.4518102172273381, 0.4392512400358923, 0.41708359203386625, 0.3869510160297971, 0.34598252670721286, 0.30428792129373694, 0.26929418443460956, 0.23968916692766792, 0.2104308709194921, 0.18005088453964252, 0.1500702689859733, 0.12348409415241611, 0.10213203698278982, 0.08383034479435912, 0.06270462741018717, 0.046038351492901475, 0.03229773346279199, 0.021516186430298064, 0.01414251157936883, 0.01667793498467212, 0.02584517456583177, 0.04114884209782399, 0.055972474281999404, 0.06998943812391353, 0.08080204093879491, 0.09089899432207679, 0.1058735943929296, 0.13069677211178374, 0.15746121249400813, 0.18288275576202606, 0.2115364928594854, 0.24182733732331485, 0.27483427925896253, 0.30503309096320497, 0.3290396711602186, 0.3465982634821797, 0.35805715767872315, 0.3666979807443519, 0.37282141014102177, 0.38124263202720254, 0.389793682287639, 0.39294127947603685, 0.39212013453424777, 0.3901944018165614, 0.38662840884205135], "in_upper_bb": [null, 59.79726659402887, 59.95552532260582, 59.884131562168044, 59.81971514830996, 59.78291312428892, 59.88102934475616, 59.9049063663947, 59.88622535321907, 59.86130627272762, 59.8480978018284, 59.84007886724489, 59.87928452316284, 59.932938604564825, 60.17071682053948, 60.39210954895867, 60.576810175726386, 60.695797801505805, 60.852133061233424, 60.88151026560128, 60.89755517628033, 60.91831086928599, 60.93101996860544, 60.91864664474067, 60.903719621872824, 60.86965654105556, 60.87280433086065, 60.884521232628686, 60.87471941420091, 60.86229300763278, 60.86269732909576, 60.86890996481134, 60.88046527358934, 60.90338360748212, 60.87271829791405, 60.79392409656066, 60.67871622516117, 60.58415999870735, 60.41374455129869, 60.443173802849785, 60.46541525648559, 60.42982107841644, 60.396868246135064, 60.34293506352917, 60.277151847253286, 60.18605031313464, 60.15247219588418, 60.13098416582639, 60.061054824605925, 60.014855426083734, 59.966731417375826, 59.926041270950975, 59.9268561170925, 59.96569926292889, 59.951189626243035, 59.94885674280376, 59.946591249976365, 59.80863523627736, 59.836987172650886, 59.8330091964609, 59.86778127631417, 59.889190577338375, 59.876728298070894, 59.83928563986507, 59.88069737528261, 59.8844528940009, 59.88766526006045, 59.90248606313013, 59.88274424738788, 59.807733828823714, 59.77578355165261, 59.86023995832542, 59.943646506780894, 60.04916501896882, 60.088292359525525, 60.13486896359461, 60.290142272863164, 60.50688029899418, 60.691201340834056, 60.792177398017884, 60.91229545249551, 61.020386477628925, 61.14311874818353, 61.24799568015397, 61.45231085905294, 61.60571494129164, 61.73874324949246, 61.906165137046344, 62.02757897280775, 62.067878835535595, 61.968101121767454, 61.96491696905927, 61.935921891778946, 61.91179899888445, 61.83588583534843, 61.800535849430155, 61.798188399078015, 61.7982935844269, 61.798462984632515, 61.79792042276642, 61.81245257120831, 61.8257280314615, 61.828376080433586, 61.816836003755505, 61.7596288992362, 61.71038434534808, 61.629456045166044, 61.46525320300475, 61.28709782008573, 61.0745444229435, 61.041107663662814, 61.04839165633535, 61.147576326665344, 61.197240593425136, 61.25320624356197, 61.25826777276135, 61.30187566994551, 61.420026910680484, 61.66208841660129, 61.814961227431176, 61.92547336589736, 62.098687069113915, 62.270989412905934, 62.47665064748412, 62.61427284304216, 62.66397146176453, 62.718685051878076, 62.74269957339915, 62.76769694366175, 62.776634172742405, 62.876562021213644, 62.956848448680475, 62.990239319353975, 62.98815220783092, 62.98412677408156, 62.9164409862695], "in_lower_bb": [null, 59.04773340597113, 59.087808010727514, 59.04836843783196, 59.08628485169003, 59.062120209044416, 59.057570655243836, 59.086368633605304, 59.117130202336476, 59.134713727272384, 59.156465834535226, 59.17590446608845, 59.1777770152987, 59.17147568114946, 59.04406984612719, 58.94237795104132, 58.87447217721479, 58.85207997627198, 58.80848799139816, 58.833579734398725, 58.90503482371968, 58.942779130714, 58.96307003139454, 59.04709335525934, 59.111020378127165, 59.215573458944434, 59.20342566913933, 59.17270876737132, 59.206510585799066, 59.23493699236722, 59.23403267090425, 59.22024003518865, 59.18418472641066, 59.11276639251788, 59.04943170208597, 59.02422590343933, 59.023933774838824, 59.06649000129265, 59.052905448701296, 58.839476197150205, 58.652734743514394, 58.542328921583575, 58.43028175386494, 58.34656493647083, 58.31484815274673, 58.33044968686535, 58.33302780411582, 58.326395834173624, 58.29532517539409, 58.246024573916266, 58.22614858262416, 58.22633872904902, 58.22602388290751, 58.2126807370711, 58.21519037375697, 58.21602325719625, 58.21678875002364, 58.29624476372265, 58.30239282734912, 58.377370803539115, 58.45259872368583, 58.515189422661614, 58.61165170192911, 58.688094360134926, 58.72268262471738, 58.728927105999105, 58.73009473993955, 58.74089393686988, 58.83163575261212, 58.95764617117629, 59.007596448347385, 59.007140041674575, 58.9672334932191, 58.91121498103119, 58.92208764047446, 58.915011036405375, 58.849237727136824, 58.75299970100581, 58.70617865916594, 58.73120260198212, 58.71308454750448, 58.71799352237108, 58.73226125181646, 58.82288431984605, 58.78606914094706, 58.835665058708344, 58.90075675050754, 58.951834862953646, 59.03992102719224, 59.23662116446441, 59.54839887823257, 59.663583030940735, 59.775578108221055, 59.85370100111555, 60.00061416465157, 60.057464150569864, 60.062811600922004, 60.0702064155731, 60.0743370153675, 60.07587957723357, 60.03384742879169, 59.9915719685385, 59.955923919566416, 59.929463996244486, 59.90517110076379, 59.83841565465192, 59.83384395483396, 59.88104679699525, 59.95170217991427, 60.066755577056504, 60.08819233633717, 60.08361834366465, 60.02793367333466, 60.01376940657488, 60.00930375643802, 60.085432227238634, 60.106324330054484, 60.05517308931952, 59.9293115833987, 59.90143877256882, 59.92592663410265, 59.92471293088608, 59.92241058709406, 59.898249352515876, 59.93562715695785, 60.08192853823547, 60.18671494812194, 60.32402042660085, 60.47252305633825, 60.633955827257594, 60.68952797878636, 60.76103155131953, 60.837640680646004, 60.97422779216906, 61.12425322591845, 61.3482490137305], "out_sma_10": [62.56, 62.635000000000005, 62.669999999999995, 62.682500000000005, 62.74300000000001, 62.77, 62.805, 62.80375, 62.79555555555555, 62.783, 62.763999999999996, 62.733000000000004, 62.673500000000004, 62.614, 62.541999999999994, 62.4895, 62.43300000000001, 62.343, 62.262, 62.19175, 62.14341999999999, 62.15842, 62.24692, 62.42092, 62.54742, 62.66442000000001, 62.79942, 62.97612, 63.1657, 63.34544999999999], "out_sma_50": [62.56, 62.635000000000005, 62.669999999999995, 62.682500000000005, 62.74300000000001, 62.77, 62.805, 62.80375, 62.79555555555555, 62.783, 62.74545454545455, 62.71666666666667, 62.67269230769231, 62.63357142857143, 62.609, 62.5946875, 62.58617647058823, 62.54777777777778, 62.514736842105265, 62.487375, 62.458771428571424, 62.462918181818175, 62.487573913043484, 62.544966666666674, 62.584368000000005, 62.621507692307695, 62.66515555555556, 62.70075714285714, 62.73920689655172, 62.7734], "out_sma_200": [62.56, 62.635000000000005, 62.669999999999995, 62.682500000000005, 62.74300000000001, 62.77, 62.805, 62.80375, 62.79555555555555, 62.783, 62.74545454545455, 62.71666666666667, 62.67269230769231, 62.63357142857143, 62.609, 62.5946875, 62.58617647058823, 62.54777777777778, 62.514736842105265, 62.487375, 62.458771428571424, 62.462918181818175, 62.487573913043484, 62.544966666666674, 62.584368000000005, 62.621507692307695, 62.66515555555556, 62.70075714285714, 62.73920689655172, 62.7734], "out_ema_10": [62.56, 62.58727272727272, 62.615041322314035, 62.634124718256935, 62.6979202240284, 62.73557109238687, 62.78637634831652, 62.78794428498624, 62.77740896044328, 62.7578800585445, 62.6873564115364, 62.63510979125705, 62.5459989201194, 62.46945366191587, 62.43228026884025, 62.42277476541475, 62.427724808066614, 62.33086575205449, 62.25616288804458, 62.20367872658192, 62.14604623083975, 62.219492370687064, 62.366857394198504, 62.639246958889686, 62.80120205727337, 62.937347137769116, 63.094193112720184, 63.19743072858924, 63.30986150520937, 63.392613958807665], "out_ema_50": [62.56, 62.56588235294118, 62.5727104959631, 62.578486554944945, 62.59442825867259, 62.60660754264622, 62.622622933130685, 62.62938281810595, 62.63332858994494, 62.634766684456906, 62.62438367722331, 62.6155843173322, 62.597130030378, 62.57861512722592, 62.566316494785696, 62.55900996557841, 62.5547350649675, 62.528863101635444, 62.50498611725759, 62.48390823030631, 62.460488299706064, 62.46399856246269, 62.486194697268076, 62.540265493453646, 62.579078611357424, 62.61715395993164, 62.66354007915001, 62.70269537016374, 62.7463465321181, 62.786293726937004], "out_ema_200": [62.56, 62.56149253731344, 62.56326873097202, 62.564828246086726, 62.5690090595585, 62.572352252995735, 62.576756708189805, 62.5789282832327, 62.580431484394566, 62.58132271340557, 62.579219999839346, 62.57743671625886, 62.57313386336076, 62.568674819944235, 62.565653179944796, 62.56380588462197, 62.562673487760065, 62.55602997046892, 62.54970131404635, 62.543908266145394, 62.53736888041261, 62.53749456319458, 62.542395114804584, 62.555555362418474, 62.56525132896158, 62.57504982320077, 62.5872383821739, 62.59793252762491, 62.61005061192716, 62.62154264563933], "out_macd": [0.0, 0.01196581196580837, 0.023597535734289465, 0.03084635024538329, 0.05731369665440411, 0.07101530769675435, 0.08971582566216796, 0.085794968505013, 0.07656016624792272, 0.06366611700094893, 0.028906777938495054, 0.003737417955790079, -0.03636663807574081, -0.06896820176910268, -0.08255668384487791, -0.08308832440174285, -0.07697393082774795, -0.11557976001248704, -0.14251504202317733, -0.15820490636747309, -0.17514021425695603, -0.13349989748368074, -0.06106375303187406, 0.06299378182958293, 0.13274833157198884, 0.1874819721784604, 0.2481709273866315, 0.2818825483914793, 0.31735139620562336, 0.3374714177556797], "out_signal": [0.0, 0.002393162393161674, 0.006634037061387233, 0.011476499698186446, 0.020643939089429977, 0.030718212810894853, 0.042517735381149474, 0.051173182005922184, 0.056250578854322296, 0.05773368648364763, 0.05196830477461711, 0.042322127410851715, 0.02658437431353321, 0.007473859097006033, -0.010532249491370757, -0.02504346447344518, -0.035429557744305736, -0.051459598197942005, -0.06967068696298907, -0.08737753084388589, -0.10493006752649991, -0.11064403351793609, -0.10072797742072367, -0.06798362557066236, -0.027837234142132114, 0.01522660712198639, 0.06181547117491541, 0.1058288866182282, 0.14813338853570723, 0.18600099437970175], "out_upper_bb": [null, 62.847132034355965, 62.86287301521985, 62.84772711641858, 63.049071886980826, 63.07403947112176, 63.13866650016645, 63.11274607024778, 63.08874680902521, 63.07060312160259, 63.11487177692744, 63.121441201738264, 63.173435345330965, 63.19674142027947, 63.18409253913734, 63.16195544080634, 63.13989717423498, 63.17605480755349, 63.189845670239336, 63.188572237437135, 63.203213394606266, 63.18706651740221, 63.23633102393214, 63.512354451741125, 63.6201206640819, 63.73348940964267, 63.883328393338545, 64.00907642551576, 64.15925326407182, 64.28806649778623], "out_lower_bb": [null, 62.422867965644045, 62.47712698478014, 62.51727288358143, 62.43692811301919, 62.46596052887825, 62.47133349983355, 62.49475392975222, 62.502364302085894, 62.495396878397415, 62.37603731398166, 62.31189213159507, 62.17194927005365, 62.070401436863385, 62.033907460862665, 62.02741955919366, 62.032455766941474, 61.91950074800207, 61.83962801397119, 61.786177762562865, 61.704206605393736, 61.70435348259779, 61.68408897606787, 61.52256554825889, 61.469299335918116, 61.42043059035733, 61.34909160666146, 61.31004357448423, 61.26844673592818, 61.24913350221378], "overall_sma_10": [59.29, 59.4225, 59.52166666666667, 59.46625, 59.452999999999996, 59.42251666666667, 59.4693, 59.4956375, 59.50167777777777, 59.49801, 59.52351, 59.52509, 59.53059, 59.58659, 59.68459, 59.814080000000004, 59.90508000000001, 59.996579999999994, 60.12608, 60.217079999999996, 60.27908, 60.33599999999999, 60.3635, 60.379149999999996, 60.33014999999999, 60.27115, 60.17114999999999, 60.060649999999995, 59.95515, 59.88015, 59.81765, 59.75314999999999, 59.70115, 59.637, 59.592000000000006, 59.547000000000004, 59.531499999999994, 59.59000000000001, 59.5115, 59.402499999999996, 59.3005, 59.21900000000001, 59.126, 59.05250000000001, 59.0, 58.969500000000004, 58.95399999999999, 58.86737999999999, 58.84488, 58.85838, 58.89238, 58.93338, 59.026880000000006, 59.125879999999995, 59.166380000000004, 59.19538, 59.20938000000001, 59.2375, 59.29449999999999, 59.352, 59.428, 59.47099999999999, 59.4615, 59.4015, 59.43699999999999, 59.41799999999999, 59.40838000000001, 59.40588, 59.41988, 59.413380000000004, 59.355380000000004, 59.39638, 59.44938, 59.55888, 59.57338000000001, 59.63188, 59.730999999999995, 59.854000000000006, 59.9775, 60.10999999999999, 60.27, 60.342000000000006, 60.426, 60.512, 60.665, 60.8095, 60.908500000000004, 61.004, 61.09000000000001, 61.194500000000005, 61.24649999999999, 61.286500000000004, 61.2855, 61.253499999999995, 61.1715, 61.04849999999999, 60.9525, 60.8645, 60.782799999999995, 60.6793, 60.5998, 60.5308, 60.4988, 60.4928, 60.4933, 60.5003, 60.510799999999996, 60.4818, 60.455999999999996, 60.462, 60.5295, 60.601209999999995, 60.67670999999999, 60.71821, 60.76921, 60.843399999999995, 60.897400000000005, 60.993399999999994, 61.135400000000004, 61.2544, 61.32190000000001, 61.42219, 61.516690000000004, 61.656690000000005, 61.78068999999999, 61.90250000000001, 62.007999999999996, 62.07332, 62.10482, 62.15619, 62.24418999999999, 62.29569, 62.311189999999996, 62.305690000000006, 62.327690000000004, 62.36219, 62.406690000000005, 62.46837000000001, 62.51787, 62.562, 62.601, 62.632000000000005, 62.7, 62.742999999999995, 62.765499999999996, 62.782999999999994, 62.763999999999996, 62.733000000000004, 62.673500000000004, 62.614, 62.541999999999994, 62.4895, 62.43300000000001, 62.343, 62.262, 62.19175, 62.143420000000006, 62.15842, 62.24692, 62.42092, 62.54742, 62.66441999999999, 62.79942, 62.976119999999995, 63.1657, 63.34545000000001], "overall_sma_50": [59.29, 59.4225, 59.52166666666667, 59.46625, 59.452999999999996, 59.42251666666667, 59.4693, 59.4956375, 59.50167777777777, 59.49801, 59.502281818181814, 59.50799166666667, 59.52853076923077, 59.55220714285714, 59.607393333333334, 59.66724375, 59.72564117647059, 59.77393888888889, 59.83031052631579, 59.857545, 59.87218571428572, 59.884359090909086, 59.89156086956521, 59.89676666666667, 59.896496, 59.899515384615384, 59.89064444444444, 59.87633571428571, 59.87335862068965, 59.86508, 59.8545935483871, 59.84335625, 59.833860606060604, 59.820364705882355, 59.80949714285714, 59.80159444444444, 59.79357837837838, 59.80098421052631, 59.780574358974356, 59.74943499999999, 59.71944878048781, 59.6947, 59.669241860465114, 59.645849999999996, 59.62960888888888, 59.620704347826084, 59.61494468085106, 59.60648333333333, 59.58961632653061, 59.571224, 59.562624, 59.553324, 59.549623999999994, 59.556224, 59.554624000000004, 59.559422, 59.554222, 59.550422, 59.546422, 59.542021999999996, 59.543522, 59.542506, 59.535806, 59.519206000000004, 59.505106, 59.480205999999995, 59.454882, 59.43228200000001, 59.405181999999996, 59.381282, 59.358782, 59.354582, 59.352982000000004, 59.355152000000004, 59.35375199999999, 59.352352, 59.366852, 59.390952, 59.409651999999994, 59.427251999999996, 59.449251999999994, 59.472352, 59.497952, 59.530152, 59.568352000000004, 59.604852, 59.642252, 59.67375200000001, 59.725352, 59.785652000000006, 59.838452, 59.88585199999999, 59.929852000000004, 59.970352000000005, 60.002652000000005, 60.020652, 60.041952, 60.073176000000004, 60.112936, 60.14983599999999, 60.179936000000005, 60.205335999999996, 60.224236, 60.243736, 60.268036, 60.281636000000006, 60.302236, 60.322036000000004, 60.34523599999999, 60.371835999999995, 60.40023600000001, 60.431378, 60.46727799999999, 60.50707799999999, 60.534478, 60.566716, 60.60004, 60.63954, 60.68834, 60.74004, 60.79353999999999, 60.83654000000001, 60.880739999999996, 60.92664, 60.97594, 61.02084, 61.05544, 61.083404, 61.113804, 61.149277999999995, 61.188378, 61.227278, 61.257778, 61.285378, 61.308477999999994, 61.331378, 61.355078000000006, 61.376278, 61.399378, 61.422778, 61.459278, 61.49637800000001, 61.540678, 61.583278, 61.627278, 61.678278, 61.717378, 61.749978, 61.777518, 61.809718000000004, 61.84771799999999, 61.888118000000006, 61.927518, 61.953317999999996, 61.98101799999999, 62.016568, 62.043901999999996, 62.08530199999999, 62.135702, 62.201502, 62.251301999999995, 62.30076, 62.35206, 62.404900000000005, 62.460316000000006, 62.516978], "overall_sma_200": [59.29, 59.4225, 59.52166666666667, 59.46625, 59.452999999999996, 59.42251666666667, 59.4693, 59.4956375, 59.50167777777777, 59.49801, 59.502281818181814, 59.50799166666667, 59.52853076923077, 59.55220714285714, 59.607393333333334, 59.66724375, 59.72564117647059, 59.77393888888889, 59.83031052631579, 59.857545, 59.87218571428572, 59.884359090909086, 59.89156086956521, 59.89676666666667, 59.896496, 59.899515384615384, 59.89064444444444, 59.87633571428571, 59.87335862068965, 59.86508, 59.8545935483871, 59.84335625, 59.833860606060604, 59.820364705882355, 59.80949714285714, 59.80159444444444, 59.79357837837838, 59.80098421052631, 59.780574358974356, 59.74943499999999, 59.71944878048781, 59.6947, 59.669241860465114, 59.645849999999996, 59.62960888888888, 59.620704347826084, 59.61494468085106, 59.60648333333333, 59.58961632653061, 59.571224, 59.557278431372545, 59.54829230769231, 59.54804150943396, 59.549559259259254, 59.54538545454545, 59.544753571428565, 59.54379298245614, 59.542865517241374, 59.5395966101695, 59.534686666666666, 59.53608524590164, 59.53582580645161, 59.534304761904764, 59.526425, 59.52871076923077, 59.525548484848485, 59.523582089552235, 59.522720588235295, 59.522246376811594, 59.51735714285714, 59.510633802816905, 59.51645833333334, 59.52267123287671, 59.530810810810806, 59.53466666666667, 59.539539473684215, 59.55051948051948, 59.56519230769231, 59.57987341772152, 59.5914375, 59.60438271604938, 59.617134146341456, 59.63150602409638, 59.647619047619045, 59.667647058823526, 59.687209302325584, 59.7066091954023, 59.72869318181818, 59.749550561797754, 59.769555555555556, 59.784835164835165, 59.79858695652174, 59.80935483870968, 59.818457446808516, 59.825947368421055, 59.82901041666667, 59.83505154639175, 59.8445918367347, 59.85391919191919, 59.86053, 59.865524752475245, 59.87037254901961, 59.87629126213592, 59.88329807692308, 59.88950476190476, 59.89233962264151, 59.89820560747664, 59.90359259259259, 59.90915596330275, 59.91520909090909, 59.92534234234234, 59.935625892857146, 59.94712477876106, 59.956535964912284, 59.96600086956522, 59.9743275862069, 59.98360683760684, 59.99594915254237, 60.01220168067227, 60.02680833333333, 60.04076033057851, 60.057475409836066, 60.07473170731707, 60.093645161290326, 60.111176, 60.12735714285714, 60.14300787401575, 60.15824375, 60.17442015503876, 60.19060692307693, 60.20896106870229, 60.22703712121212, 60.242886466165416, 60.258723134328356, 60.27536222222222, 60.291683088235295, 60.3082401459854, 60.325644202898545, 60.34301366906475, 60.359992142857145, 60.37860921985816, 60.39640070422535, 60.414712587412595, 60.43124236111112, 60.44709586206897, 60.46232123287672, 60.47529863945578, 60.488303378378376, 60.499422147651, 60.51025933333333, 60.521880132450335, 60.53410460526316, 60.54662679738563, 60.55538246753246, 60.5641864516129, 60.57318205128205, 60.581548407643304, 60.59400696202532, 60.60932767295597, 60.629675625000004, 60.6476900621118, 60.66560555555556, 60.68483496932515, 60.70298841463415, 60.721853939393945, 60.74018614457831], "overall_ema_10": [59.29, 59.338181818181816, 59.407603305785116, 59.388039068369636, 59.39021378321152, 59.3683749135367, 59.437761292893654, 59.48180469418571, 59.494203840697395, 59.48889405147968, 59.49909513302883, 59.512132381569046, 59.55992649401103, 59.61448531328175, 59.75366980177597, 59.90118438327124, 60.039150859040106, 60.14021433921463, 60.26835718663015, 60.287746789061025, 60.265429191049925, 60.242623883586305, 60.20760135929788, 60.17285565760736, 60.121427356224196, 60.09480420054707, 60.015748891356694, 59.92015818383729, 59.89649305950323, 59.84713068504809, 59.79128874231208, 59.73741806189169, 59.69970568700229, 59.64066828936551, 59.6041831458445, 59.589786210236404, 59.574370535647965, 59.665394074621055, 59.54532242468995, 59.36162743838268, 59.20860426776765, 59.1124944009008, 59.019313600737014, 58.9503474915121, 58.94392067487353, 58.99411691580561, 59.058822931113674, 59.086091489093, 59.03043849107609, 58.964904219971345, 58.9458307254311, 58.97204332080726, 59.074399080660484, 59.1754174296313, 59.20170516969833, 59.25775877520772, 59.29998445244267, 59.33453273381673, 59.337344964031864, 59.32055497057152, 59.374999521376694, 59.40136324476274, 59.40838810935133, 59.33959027128745, 59.40057385832609, 59.385924065903154, 59.387356053920755, 59.401473135026066, 59.41756892865769, 59.37437457799265, 59.313579200175795, 59.42565570923474, 59.52462739846479, 59.63378605328936, 59.667643134509476, 59.71079892823502, 59.833380941283195, 59.99003895195898, 60.12366823342098, 60.193001281889885, 60.27427377609172, 60.34258763498413, 60.427571701350644, 60.52892230110507, 60.6782091554496, 60.800352945367855, 60.904834228028236, 61.04031891384128, 61.139351838597406, 61.2140151406706, 61.20419420600321, 61.176158895820805, 61.107766369307924, 61.027263393070115, 60.936851867057364, 60.7883333457742, 60.72045455563343, 60.72946281824554, 60.736469578564524, 60.69620238246188, 60.63598376746881, 60.58580490065629, 60.56656764599151, 60.573555346720326, 60.56654528368026, 60.498082504829306, 60.50206750395125, 60.49805523050557, 60.50022700677728, 60.513822096454135, 60.60949080618974, 60.69451065960978, 60.792781448771635, 60.83409391263133, 60.87244047397109, 60.88325129688543, 60.91538742472444, 61.010771529319996, 61.17790397853454, 61.28464870971007, 61.3628943988537, 61.49327723542575, 61.61813591989379, 61.763929389004005, 61.85866950009418, 61.91163868189524, 61.948613467005195, 61.9749019275497, 62.0240106679952, 62.070317819268794, 62.16571457940174, 62.24376647405597, 62.26035438786397, 62.279380862797794, 62.32040252410729, 62.35214751972414, 62.38993887977429, 62.44813181072442, 62.501198754229065, 62.54098079891469, 62.62171156274838, 62.67321855133958, 62.735360632914194, 62.746204154202516, 62.74325794434751, 62.72993831810251, 62.66449498753842, 62.61640498980415, 62.53069499165794, 62.45693226590195, 62.422035490283406, 62.41439267386824, 62.42086673316493, 62.325254599862205, 62.2515719453418, 62.199922500734196, 62.142972955146156, 62.216977872392306, 62.364800077411886, 62.637563699700635, 62.79982484520961, 62.93622032789877, 63.09327117737172, 63.19667641784959, 63.30924434187693, 63.39210900699022], "overall_ema_50": [59.29, 59.30039215686275, 59.316847366397546, 59.316186685362354, 59.319473482014814, 59.31753726703385, 59.33449658989527, 59.34804574323271, 59.3559655180079, 59.3602413800468, 59.3674868161234, 59.37545988215778, 59.39112812207316, 59.40951525454088, 59.447573479853, 59.4913941277019, 59.53722180896849, 59.578703306656, 59.62836200051263, 59.65764192206116, 59.67753831727445, 59.6956740695382, 59.70956920406611, 59.72160570586745, 59.72820940367657, 59.73788746627749, 59.73483305583524, 59.72523175952798, 59.727771690526886, 59.72374142815328, 59.716535881951195, 59.70784820030605, 59.70087376107837, 59.68809439789883, 59.67836520582436, 59.67235088402733, 59.66578810426156, 59.68183562958464, 59.65529305587544, 59.61135999486072, 59.56856156368971, 59.533716012172476, 59.49709969796964, 59.463487945108085, 59.44197861392738, 59.433273570243955, 59.430007940038315, 59.421333118860346, 59.39618280047367, 59.36770504359235, 59.34779504188285, 59.33768543239725, 59.34542325857775, 59.35658313079039, 59.355148498210376, 59.3612211061237, 59.36627125882474, 59.37112336632181, 59.37029499901507, 59.36538146964193, 59.37536651004813, 59.381038411614874, 59.38335063076723, 59.369493743286164, 59.38147438080435, 59.37906362077281, 59.37964151799741, 59.3829889094485, 59.38718542280346, 59.37906050426215, 59.365764013898925, 59.38789091531466, 59.41071872255722, 59.43872975304517, 59.453681527435556, 59.471380291065536, 59.50720851494532, 59.553788573182764, 59.59971843305795, 59.63521967097725, 59.674622821135, 59.712872906580685, 59.755897498479484, 59.80409759657833, 59.864721220241925, 59.92296744689911, 59.97990989996189, 60.045403629375144, 60.105779957634944, 60.162416037727695, 60.20153697742465, 60.234810037133485, 60.25697434940276, 60.27297535530853, 60.283054753139574, 60.27666044909489, 60.28208552952254, 60.30121943032558, 60.31952455070497, 60.3271902545989, 60.328672989712665, 60.32990149992001, 60.33578771560943, 60.34634506009533, 60.35374329303277, 60.34732198742364, 60.35409367419135, 60.35903117716424, 60.364951523157806, 60.37318871832809, 60.399338180354434, 60.425917075242495, 60.457645817389846, 60.479698922590245, 60.501867592292584, 60.518731608281115, 60.53995781972107, 60.57525359149671, 60.628380901634095, 60.67295419960923, 60.71381874080103, 60.7673944764559, 60.82279077149684, 60.88542642751657, 60.94031166565318, 60.987750423862856, 61.03195628959373, 61.07357369000182, 61.11951197666841, 61.164970330524554, 61.22104992540594, 61.27493032048806, 61.316501680468924, 61.35761926162701, 61.40261458470046, 61.4454532284377, 61.489160944969555, 61.5370369863433, 61.5842120064867, 61.628752712114675, 61.68193888026704, 61.729902061433044, 61.780298059023906, 61.820090292003364, 61.855773025650294, 61.88770349523264, 61.90661708365489, 61.92596543331548, 61.93455502416586, 61.94202345459073, 61.954689201469535, 61.97136805631387, 61.990137936458424, 61.98640703698947, 61.98380283946047, 61.983163512422806, 61.97938062958269, 62.00175785979514, 62.04208108097964, 62.113568097411815, 62.16911444653292, 62.22326682117869, 62.28509949485796, 62.339095593098826, 62.397005569840054, 62.45065241023848], "overall_ema_200": [59.29, 59.292636815920396, 59.29688918591124, 59.29692013928526, 59.29794580954113, 59.297668736809385, 59.30216954539835, 59.30592905240931, 59.30835761905201, 59.309916249708216, 59.31225539150217, 59.3148279746713, 59.31940680079398, 59.324785837602, 59.33528548100895, 59.34752144637205, 59.360580934467855, 59.372863711239326, 59.38751183351555, 59.397337586415894, 59.404976018391864, 59.41228968985065, 59.41863506607105, 59.42458397088626, 59.42921497615108, 59.4346456729058, 59.436888004518686, 59.437416482085666, 59.44092477579626, 59.44275637006695, 59.44372396837474, 59.444234177644645, 59.445087568911866, 59.44439018016647, 59.44434649678173, 59.44514901920182, 59.445744551349065, 59.45200579959435, 59.44755798069292, 59.43847780178056, 59.429338719175774, 59.42188261251731, 59.41370467607435, 59.40600612208357, 59.40112048902801, 59.399318295107335, 59.39882756580279, 59.396936744252514, 59.39079807018035, 59.38362595007906, 59.378415741620564, 59.37554593324624, 59.37713254087563, 59.37964863499627, 59.379055116240096, 59.38035805040687, 59.38144901507944, 59.38252912438213, 59.38220545150271, 59.38084022312955, 59.3832199224019, 59.3845809181989, 59.38513235184866, 59.38159869660639, 59.384518112560556, 59.3838761412913, 59.38397488615408, 59.38478110619235, 59.38582806035959, 59.38378001995801, 59.38035932324201, 59.38582838470229, 59.39164103759083, 59.39893814169441, 59.40312781192631, 59.408121565041476, 59.417841748473904, 59.43054979077765, 59.443429892361955, 59.45399277900512, 59.4657938458807, 59.47757699169283, 59.490834932073994, 59.505702246182715, 59.52405346761373, 59.54222208982654, 59.560458685947665, 59.58125014180889, 59.60118795134313, 59.62057911600638, 59.63589673674264, 59.649967415979035, 59.6614105262678, 59.67139649118056, 59.67993980967628, 59.68431851803771, 59.69158898054481, 59.702319438449834, 59.71292322513193, 59.72090408856346, 59.72731300310512, 59.73360839610905, 59.74103517823732, 59.74963184313048, 59.75744645165655, 59.76175046706295, 59.769295238534966, 59.776366927703776, 59.78366675926892, 59.791540721863264, 59.803963202242734, 59.81663123008112, 59.83074435216987, 59.842577741700524, 59.85454214228062, 59.865262120964395, 59.87715006005928, 59.89270080573033, 59.91297243950416, 59.93140057443447, 59.9491478324003, 59.97035034153065, 59.99233690529651, 60.01649275698511, 60.039064968358396, 60.060069297031454, 60.08051636870278, 60.10054307150176, 60.12188095138732, 60.143341837443174, 60.167736446025835, 60.19188832218479, 60.21321281649141, 60.23462363423777, 60.257214443847346, 60.27948096679415, 60.30217269846784, 60.32613117908011, 60.350149774313145, 60.373730373573714, 60.39971315592622, 60.424641383230444, 60.450416095835116, 60.47374528891139, 60.49619558454411, 60.517825479225266, 60.536255076446906, 60.554799802054404, 60.57062268959615, 60.586089130495694, 60.60279471128678, 60.620478346000354, 60.638682541562545, 60.651183212790784, 60.66380825544959, 60.676780312609296, 60.68881931447388, 60.70733852527514, 60.73044958472514, 60.76163914109604, 60.78918502028912, 60.816655816107136, 60.84634083286229, 60.874357341988045, 60.903625428137424, 60.93209681691218], "overall_macd": [0.0, 0.021139601139601893, 0.05062345273172042, 0.039642157509227616, 0.038564024129676966, 0.026917463514585904, 0.05576853467354681, 0.07215306581320391, 0.07379732165409081, 0.06746393438807274, 0.0681148254544297, 0.06990666517361177, 0.0868033297379398, 0.1058328722913302, 0.16101746691531105, 0.21717613829402893, 0.2662785031828392, 0.2965293189426461, 0.3367938689659411, 0.32700918458002093, 0.29886438416849614, 0.2714134506931529, 0.23963379112479544, 0.2093319633589985, 0.17311449757828257, 0.14954680219364036, 0.10424964139719606, 0.05401112919032869, 0.03796658396625219, 0.01180101054037408, -0.015614193830792544, -0.04050514661354754, -0.056752985442045656, -0.08120068839380679, -0.09424432246263592, -0.0966090577306673, -0.09895625422008436, -0.054197433757728675, -0.10386847261190724, -0.17909371988955058, -0.23718650656132212, -0.2672342852179952, -0.2941123535647634, -0.3086280782972466, -0.29454634607001395, -0.2558265120336429, -0.2122046875090362, -0.1868735749896544, -0.19910391617828793, -0.2151920306003987, -0.21018765266216377, -0.18552396450357378, -0.12858775338783346, -0.07493587569444315, -0.0567763034196318, -0.02674499974654765, -0.004506855846017288, 0.01296755155007645, 0.015342457042166302, 0.008652226791902251, 0.03322652244435176, 0.04412403017838784, 0.04577735925573023, 0.013844470535637754, 0.040121045236006125, 0.031931796978618365, 0.031039003649006247, 0.0356655729360682, 0.04087823465173557, 0.019767035316128556, -0.00816643465127953, 0.04103858386032044, 0.08231273131116978, 0.12607666186313082, 0.13459738623446071, 0.14651992087029697, 0.19248179363774653, 0.2510276279297585, 0.29642932000549393, 0.31107247681691774, 0.32976928085074064, 0.34145744035471637, 0.3594871101614885, 0.38347631459514986, 0.427017983999356, 0.45626552573769885, 0.4759749612792774, 0.5079299325864497, 0.5219923182819599, 0.5242692037325014, 0.488967399413319, 0.44696208378532276, 0.3890153312701088, 0.3284130000257619, 0.26642071201352024, 0.1821085694168758, 0.13750949963983317, 0.1293192369981, 0.12126909689990129, 0.09339768688678873, 0.05853093902024398, 0.03014780677129636, 0.01713939481818727, 0.01672380830428466, 0.010623576040636351, -0.02179824212650061, -0.020626752176241325, -0.022664738657645955, -0.02161000169967764, -0.015352187824348107, 0.02681962860588527, 0.06251413289047036, 0.10236351222579287, 0.11526700301870108, 0.12605729349157002, 0.1240524521983204, 0.1312868078552043, 0.16577199467634074, 0.22998948298720023, 0.2645189740229057, 0.2845689288340978, 0.3261514412493227, 0.3629907151786327, 0.40686204700155315, 0.4258283377801746, 0.4250659919482729, 0.41683263277002425, 0.4038927344648968, 0.40126127300686676, 0.39731512772770117, 0.41492751957192553, 0.4239978833293847, 0.40553166822962794, 0.3888355547670912, 0.3824914709458156, 0.3723644369440109, 0.36537186686346246, 0.36769538754835907, 0.3677187113037732, 0.36195101668133134, 0.3744469708468614, 0.37358827999823774, 0.3774330289915113, 0.358594208071807, 0.33456271922506176, 0.3071356243254826, 0.25821541465401054, 0.2193381516389934, 0.1660372971213704, 0.1207897638426445, 0.09513098689956934, 0.08311763189402654, 0.07834229527266245, 0.029434640708657867, -0.007224457775492965, -0.032074469889565194, -0.057623915621221045, -0.02407178432127921, 0.04078041865527382, 0.15773550168641037, 0.22084577469728828, 0.2693698259200801, 0.32426052330637134, 0.3525622318192063, 0.38298707772734275, 0.3984072609576259], "overall_signal": [0.0, 0.004227920227920379, 0.013507026728680389, 0.018734052884789833, 0.022700047133767262, 0.023543530409930992, 0.02998853126265416, 0.03842143817276411, 0.04549661486902945, 0.04989007877283811, 0.05353502810915643, 0.0568093555220475, 0.06280815036522597, 0.07141309475044683, 0.08933396918341968, 0.11490240300554153, 0.14517762304100107, 0.17544796222133008, 0.20771714357025228, 0.231575551772206, 0.24503331825146404, 0.2503093447398018, 0.24817423401680055, 0.24040577988524015, 0.22694752342384866, 0.21146737917780703, 0.19002383162168485, 0.1628212911354136, 0.1378503497015813, 0.11264048186933986, 0.08698954672931339, 0.061490608060741206, 0.03784188936018384, 0.014033373809385713, -0.007622165445018614, -0.025419543902148355, -0.04012688596573556, -0.04294099552413419, -0.0551264909416888, -0.07991993673126116, -0.11137325069727336, -0.14254545760141774, -0.17285883679408687, -0.2000126850947188, -0.21891941728977787, -0.2263008362385509, -0.22348160649264798, -0.21616000019204928, -0.21274878338929704, -0.2132374328315174, -0.21262747679764668, -0.2072067743388321, -0.19148297014863241, -0.1681735512577946, -0.14589410169016204, -0.12206428130143916, -0.09855279621035479, -0.07624872665826855, -0.05793048991818159, -0.044613946576164826, -0.02904585277206151, -0.014411876181971641, -0.002374029094431268, 0.0008696708315825362, 0.008719945712467253, 0.013362315965697476, 0.016897653502359233, 0.02065123738910103, 0.02469663684162794, 0.023710716536528065, 0.017335286298966548, 0.022075945811237327, 0.03412330291122382, 0.05251397470160522, 0.06893065700817633, 0.08444850978060046, 0.10605516655202968, 0.13504965882757547, 0.16732559106315917, 0.1960749682139109, 0.22281383074127686, 0.2465425526639648, 0.26913146416346956, 0.2920004342498056, 0.31900394419971567, 0.3464562605073123, 0.3723600006617053, 0.3994739870466542, 0.4239776532937154, 0.4440359633814726, 0.4530222505878419, 0.4518102172273381, 0.4392512400358923, 0.41708359203386625, 0.3869510160297971, 0.34598252670721286, 0.30428792129373694, 0.26929418443460956, 0.23968916692766792, 0.2104308709194921, 0.18005088453964252, 0.1500702689859733, 0.12348409415241611, 0.10213203698278982, 0.08383034479435912, 0.06270462741018717, 0.046038351492901475, 0.03229773346279199, 0.021516186430298064, 0.01414251157936883, 0.01667793498467212, 0.02584517456583177, 0.04114884209782399, 0.055972474281999404, 0.06998943812391353, 0.08080204093879491, 0.09089899432207679, 0.1058735943929296, 0.13069677211178374, 0.15746121249400813, 0.18288275576202606, 0.2115364928594854, 0.24182733732331485, 0.27483427925896253, 0.30503309096320497, 0.3290396711602186, 0.3465982634821797, 0.35805715767872315, 0.3666979807443519, 0.37282141014102177, 0.38124263202720254, 0.389793682287639, 0.39294127947603685, 0.39212013453424777, 0.3901944018165614, 0.38662840884205135, 0.3823771004463336, 0.3794407578667387, 0.37709634855414564, 0.3740672821795828, 0.37414321991303856, 0.3740322319300784, 0.374712391342365, 0.3714887546882534, 0.36410354759561503, 0.3527099629415885, 0.33381105328407296, 0.31091647295505703, 0.2819406377883197, 0.24971046299918465, 0.2187945677792616, 0.1916591806022146, 0.16899580353630417, 0.14108357097077492, 0.11142196522152135, 0.08272267819930405, 0.05465335943519904, 0.0389083306839034, 0.03928274827817749, 0.06297329895982406, 0.09454779410731692, 0.12951220046986955, 0.16846186503716992, 0.20528193839357722, 0.24082296626033034, 0.27233982519978944], "overall_upper_bb": [null, 59.79726659402887, 59.95552532260582, 59.884131562168044, 59.81971514830996, 59.78291312428892, 59.88102934475616, 59.9049063663947, 59.88622535321907, 59.86130627272762, 59.8480978018284, 59.84007886724489, 59.87928452316284, 59.932938604564825, 60.17071682053948, 60.39210954895867, 60.576810175726386, 60.695797801505805, 60.852133061233424, 60.88151026560128, 60.89755517628033, 60.91831086928599, 60.93101996860544, 60.91864664474067, 60.903719621872824, 60.86965654105556, 60.87280433086065, 60.884521232628686, 60.87471941420091, 60.86229300763278, 60.86269732909576, 60.86890996481134, 60.88046527358934, 60.90338360748212, 60.87271829791405, 60.79392409656066, 60.67871622516117, 60.58415999870735, 60.41374455129869, 60.443173802849785, 60.46541525648559, 60.42982107841644, 60.396868246135064, 60.34293506352917, 60.277151847253286, 60.18605031313464, 60.15247219588418, 60.13098416582639, 60.061054824605925, 60.014855426083734, 59.966731417375826, 59.926041270950975, 59.9268561170925, 59.96569926292889, 59.951189626243035, 59.94885674280376, 59.946591249976365, 59.80863523627736, 59.836987172650886, 59.8330091964609, 59.86778127631417, 59.889190577338375, 59.876728298070894, 59.83928563986507, 59.88069737528261, 59.8844528940009, 59.88766526006045, 59.90248606313013, 59.88274424738788, 59.807733828823714, 59.77578355165261, 59.86023995832542, 59.943646506780894, 60.04916501896882, 60.088292359525525, 60.13486896359461, 60.290142272863164, 60.50688029899418, 60.691201340834056, 60.792177398017884, 60.91229545249551, 61.020386477628925, 61.14311874818353, 61.24799568015397, 61.45231085905294, 61.60571494129164, 61.73874324949246, 61.906165137046344, 62.02757897280775, 62.067878835535595, 61.968101121767454, 61.96491696905927, 61.935921891778946, 61.91179899888445, 61.83588583534843, 61.800535849430155, 61.798188399078015, 61.7982935844269, 61.798462984632515, 61.79792042276642, 61.81245257120831, 61.8257280314615, 61.828376080433586, 61.816836003755505, 61.7596288992362, 61.71038434534808, 61.629456045166044, 61.46525320300475, 61.28709782008573, 61.0745444229435, 61.041107663662814, 61.04839165633535, 61.147576326665344, 61.197240593425136, 61.25320624356197, 61.25826777276135, 61.30187566994551, 61.420026910680484, 61.66208841660129, 61.814961227431176, 61.92547336589736, 62.098687069113915, 62.270989412905934, 62.47665064748412, 62.61427284304216, 62.66397146176453, 62.718685051878076, 62.74269957339915, 62.76769694366175, 62.776634172742405, 62.876562021213644, 62.956848448680475, 62.990239319353975, 62.98815220783092, 62.98412677408156, 62.9164409862695, 62.829868886584414, 62.8183743117842, 62.87238177513364, 62.88585781479652, 62.92820130606882, 62.986105521699685, 63.064528919359184, 63.09619911269853, 63.1138484102792, 63.11020359358313, 63.08823340438297, 63.05691654451464, 63.07015674071438, 63.0883619742375, 63.09223935292418, 63.08827924588391, 63.0861162551646, 63.13802675746975, 63.17091196033015, 63.18857223743694, 63.203213394606074, 63.18706651740202, 63.23633102393195, 63.512354451740975, 63.620120664081746, 63.73348940964254, 63.88332839333842, 64.00907642551564, 64.15925326407171, 64.2880664977861], "overall_lower_bb": [null, 59.04773340597113, 59.087808010727514, 59.04836843783196, 59.08628485169003, 59.062120209044416, 59.057570655243836, 59.086368633605304, 59.117130202336476, 59.134713727272384, 59.156465834535226, 59.17590446608845, 59.1777770152987, 59.17147568114946, 59.04406984612719, 58.94237795104132, 58.87447217721479, 58.85207997627198, 58.80848799139816, 58.833579734398725, 58.90503482371968, 58.942779130714, 58.96307003139454, 59.04709335525934, 59.111020378127165, 59.215573458944434, 59.20342566913933, 59.17270876737132, 59.206510585799066, 59.23493699236722, 59.23403267090425, 59.22024003518865, 59.18418472641066, 59.11276639251788, 59.04943170208597, 59.02422590343933, 59.023933774838824, 59.06649000129265, 59.052905448701296, 58.839476197150205, 58.652734743514394, 58.542328921583575, 58.43028175386494, 58.34656493647083, 58.31484815274673, 58.33044968686535, 58.33302780411582, 58.326395834173624, 58.29532517539409, 58.246024573916266, 58.22614858262416, 58.22633872904902, 58.22602388290751, 58.2126807370711, 58.21519037375697, 58.21602325719625, 58.21678875002364, 58.29624476372265, 58.30239282734912, 58.377370803539115, 58.45259872368583, 58.515189422661614, 58.61165170192911, 58.688094360134926, 58.72268262471738, 58.728927105999105, 58.73009473993955, 58.74089393686988, 58.83163575261212, 58.95764617117629, 59.007596448347385, 59.007140041674575, 58.9672334932191, 58.91121498103119, 58.92208764047446, 58.915011036405375, 58.849237727136824, 58.75299970100581, 58.70617865916594, 58.73120260198212, 58.71308454750448, 58.71799352237108, 58.73226125181646, 58.82288431984605, 58.78606914094706, 58.835665058708344, 58.90075675050754, 58.951834862953646, 59.03992102719224, 59.23662116446441, 59.54839887823257, 59.663583030940735, 59.775578108221055, 59.85370100111555, 60.00061416465157, 60.057464150569864, 60.062811600922004, 60.0702064155731, 60.0743370153675, 60.07587957723357, 60.03384742879169, 59.9915719685385, 59.955923919566416, 59.929463996244486, 59.90517110076379, 59.83841565465192, 59.83384395483396, 59.88104679699525, 59.95170217991427, 60.066755577056504, 60.08819233633717, 60.08361834366465, 60.02793367333466, 60.01376940657488, 60.00930375643802, 60.085432227238634, 60.106324330054484, 60.05517308931952, 59.9293115833987, 59.90143877256882, 59.92592663410265, 59.92471293088608, 59.92241058709406, 59.898249352515876, 59.93562715695785, 60.08192853823547, 60.18671494812194, 60.32402042660085, 60.47252305633825, 60.633955827257594, 60.68952797878636, 60.76103155131953, 60.837640680646004, 60.97422779216906, 61.12425322591845, 61.3482490137305, 61.58482111341561, 61.72331568821579, 61.75030822486635, 61.832332185203484, 61.91698869393118, 61.94158447830033, 61.9466610806408, 61.952490887301465, 61.9793415897208, 62.03498640641687, 62.082456595617025, 62.144453455485355, 62.121213259285625, 62.0876380257625, 62.050760647075805, 62.03322075411609, 62.04688374483541, 61.94797324253026, 61.85658803966985, 61.78617776256308, 61.70420660539393, 61.70435348259799, 61.684088976068054, 61.52256554825904, 61.469299335918244, 61.42043059035746, 61.34909160666159, 61.310043574484354, 61.26844673592829, 61.24913350221387]}, "alignment": "inconsistent"}