Add files using upload-large-folder tool

4985_KMB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846400.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618540.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048800.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225200.0, 1645228800.0, 1645232400.0], "input_window": [[143.81, 143.24, 143.05, 141.98, 140.44, 138.915, 140.305, 139.57, 139.28, 138.53, 138.65, 139.75, 140.24, 130.45, 132.47, 134.735, 134.525, 134.79, 134.315, 134.48, 137.26, 138.46, 138.135, 137.5, 136.98, 137.31, 136.98, 136.04, 136.73, 137.42, 137.78, 137.68, 138.315, 137.23, 136.97, 137.16, 137.49, 137.75, 137.54, 137.93, 136.385, 135.99, 136.2, 136.4326, 137.05, 137.26, 136.115, 136.02, 136.21, 136.035, 135.9, 135.59, 135.86, 135.5, 136.26, 137, 137.14, 137.22, 136.62, 135.48, 133.93, 133.44, 133.55, 133.17, 133.15, 133.54, 133.24, 133.6, 133.71, 133.56, 133.43, 133.785, 132.895, 133.31, 133.885, 133.89, 133.7, 133.05, 133.79, 132.49, 132.42, 132.43, 132.41, 132.5, 132.4, 130.74, 130.645, 131.01, 130.3, 130.66, 130.89, 131.55, 131.64, 131.53, 132.06, 132.18, 132.45, 132.38, 131.55, 130.37, 131.095, 131.7069, 131.72, 131.73, 132.69, 133.05, 132.52, 132.67, 132.43, 131.76, 131.36, 131.57, 129.98, 130.02, 130.42, 130.345, 130.995, 130.91, 131.08, 131.005, 131.29, 131.875, 131.76, 131.66, 132.07, 132.98, 132.405, 132.11, 132.6, 132.82], [144.5, 143.24, 143.06, 142.04, 140.44, 139.03, 140.6, 139.645, 139.55, 138.53, 138.65, 139.83, 140.34, 130.94, 132.645, 134.88, 134.59, 134.8921, 134.53, 134.49, 137.44, 138.63, 138.24, 137.5, 137.02, 137.38, 136.99, 136.04, 136.89, 137.54, 137.93, 137.78, 138.315, 137.46, 136.99, 137.16, 137.49, 137.78, 137.57, 137.93, 136.39, 136.03, 136.215, 136.46, 137.06, 137.36, 136.45, 136.06, 136.23, 136.035, 135.91, 135.59, 136.59, 135.7, 136.265, 137, 137.17, 137.22, 136.63, 135.48, 134.15, 133.48, 133.6391, 133.27, 133.23, 133.88, 133.3772, 133.6, 133.785, 133.62, 133.45, 133.785, 133.11, 133.315, 133.885, 133.91, 133.7, 133.12, 133.95, 132.51, 132.5628, 132.445, 132.44, 132.5, 132.4, 130.86, 130.71, 131.1, 130.41, 130.73, 130.94, 131.55, 131.655, 131.61, 132.08, 132.18, 132.48, 132.45, 131.675, 130.45, 131.11, 131.76, 131.72, 131.75, 132.74, 133.05, 132.52, 132.67, 132.45, 131.77, 131.39, 131.61, 130.06, 130.03, 130.505, 130.62, 131.02, 131.02, 131.21, 131.01, 131.36, 131.95, 131.8, 131.7, 132.225, 133.0603, 132.405, 132.11, 132.6, 132.85], [143.79, 143.1, 142.9, 141.93, 140.36, 138.88, 140.3, 139.49, 139.28, 138.42, 138.54, 139.74, 140.24, 130.32, 132.27, 134.67, 134.45, 134.79, 134.315, 134.28, 137.16, 138.46, 138.12, 137.41, 136.97, 137.31, 136.665, 135.97, 136.7, 137.41, 137.78, 137.68, 138.12, 137.2, 136.91, 137.16, 137.47, 137.74, 137.54, 137.69, 136.18, 135.94, 136.15, 136.41, 136.98, 137.26, 136.115, 135.98, 136.17, 135.99, 135.8, 135.56, 135.66, 135.5, 136.23, 136.94, 137.11, 137.08, 136.59, 135.36, 133.88, 133.43, 133.54, 133.17, 133.14, 133.3201, 133.2, 133.56, 133.71, 133.54, 133.43, 133.6947, 132.895, 133.2968, 133.8, 133.88, 133.68, 133.04, 133.618, 132.42, 132.4, 132.36, 132.41, 132.47, 132.32, 130.74, 130.64, 131, 130.3, 130.63, 130.88, 131.4021, 131.58, 131.53, 132.04, 132.14, 132.4201, 132.35, 131.5, 130.33, 131.04, 131.7069, 131.68, 131.7, 132.69, 132.97, 132.48, 132.64, 132.395, 131.7, 131.28, 131.49, 129.94, 129.98, 130.42, 130.345, 130.97, 130.91, 131.08, 130.82, 131.29, 131.875, 131.705, 131.66, 132.07, 132.98, 132.36, 132.05, 132.54, 132.81], [144.38, 143.18, 142.995, 141.97, 140.36, 138.99, 140.6, 139.57, 139.5, 138.43, 138.54, 139.8267, 140.3187, 130.75, 132.375, 134.88, 134.57, 134.8921, 134.42, 134.39, 137.4, 138.51, 138.21, 137.465, 136.97, 137.34, 136.83, 136.01, 136.885, 137.5067, 137.93, 137.75, 138.15, 137.38, 136.91, 137.16, 137.47, 137.78, 137.54, 137.8857, 136.24, 135.94, 136.215, 136.455, 137.04, 137.36, 136.33, 136.06, 136.19, 136, 135.8, 135.58, 136.29, 135.6, 136.265, 136.94, 137.1595, 137.15, 136.59, 135.38, 134.145, 133.43, 133.6391, 133.235, 133.23, 133.3201, 133.3772, 133.56, 133.785, 133.59, 133.43, 133.7247, 133.01, 133.315, 133.8, 133.9, 133.68, 133.04, 133.95, 132.42, 132.48, 132.365, 132.42, 132.47, 132.32, 130.86, 130.68, 131.07, 130.41, 130.73, 130.94, 131.4021, 131.6132, 131.61, 132.07, 132.16, 132.48, 132.38, 131.65, 130.45, 131.11, 131.76, 131.72, 131.71, 132.74, 132.97, 132.48, 132.64, 132.41, 131.7, 131.3, 131.515, 130.03, 130.01, 130.5, 130.62, 130.98, 131.02, 131.175, 130.9503, 131.29, 131.935, 131.8, 131.68, 132.225, 133.01, 132.36, 132.05, 132.56, 132.84], [37942, 4686, 4891, 4812, 5104, 7987, 4942, 2870, 3738, 4314, 2194, 3425, 6104, 81883, 17850, 3804, 4522, 2485, 8939, 17319, 18162, 7321, 15686, 2459, 3963, 2416, 26792, 2311, 3353, 5057, 3036, 4204, 12715, 10056, 3109, 626, 1058, 484, 3421, 29844, 10108, 4543, 2216, 3260, 3328, 2271, 6927, 8435, 1884, 4043, 3815, 5282, 47765, 4807, 2123, 779, 1643, 2457, 8273, 7034, 4987, 2310, 3714, 1868, 3389, 24949, 14866, 1488, 1186, 4105, 2419, 3000, 2584, 2775, 15815, 1894, 1468, 4471, 17932, 3164, 4303, 4893, 1342, 1947, 5507, 7065, 1939, 7729, 974, 3220, 3894, 17419, 2701, 3648, 1487, 1685, 1704, 4105, 3189, 2561, 4789, 2321, 1994, 2751, 11346, 2642, 1803, 865, 2219, 2944, 10298, 3501, 8762, 5558, 2778, 8863, 1985, 15339, 3476, 32177, 3512, 3039, 4152, 5019, 3670, 2219, 1404, 863, 6332, 1825]], "output_timestamps": [1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0], "output_window": [[133.37, 132.41, 133.08, 133.01, 132.67, 132.52, 132.79, 132.93, 132.91, 132.82, 132.42, 132.83, 132.195, 131.34, 129.2, 127.51, 127.73, 127.03, 128.22, 127.92, 129.85, 131.05, 131.54, 132.03, 131.86, 131.59], [133.45, 132.46, 133.18, 133.02, 132.67, 132.58, 132.79, 132.98, 132.975, 132.86, 132.54, 132.87, 132.23, 131.74, 129.2, 127.64, 127.73, 127.11, 128.375, 128.02, 129.99, 131.15, 131.54, 132.04, 131.86, 131.59], [132.88, 132.375, 133.06, 132.9, 132.64, 132.51, 132.69, 132.805, 132.851, 132.73, 132.42, 132.825, 132.19, 131.26, 128.99, 127.435, 127.6937, 126.97, 128.2, 127.84, 129.77, 131.04, 131.485, 131.97, 131.74, 131.53], [133.235, 132.4551, 133.17, 132.9, 132.67, 132.58, 132.69, 132.8097, 132.975, 132.73, 132.48, 132.87, 132.22, 131.41, 129.07, 127.595, 127.6937, 127.11, 128.34, 127.98, 129.87, 131.13, 131.52, 131.99, 131.85, 131.555], [35780, 2393, 2012, 2596, 1717, 3077, 4204, 2939, 2059, 2027, 4727, 1337, 2470, 51602, 4083, 11171, 1327, 9379, 4261, 10049, 7744, 3836, 5567, 2857, 2084, 651]], "text": {"content": "Bear of the Day: Kimberly-Clark (KMB)\nBy Benjamin Rains\nPublished on: 2022-02-21T10:00:00Z\n\nKimberly-Clark (KMB) is a historic consumer packaged goods power within the broader paper products space. The Kleenex maker is under pressure amid rising costs and its 2022 forecast prompted some more selling of KMB shares.\n\nArticle Content:\n\nBenjamin Rains\nFebruary 21, 2022\nKMB Quick QuoteKMB\nYou follow Bear of the Day - edit\nYou follow Benjamin Rains - edit\nBenjamin Rains\nBear of the Day\nKimberly-Clark (KMB Quick QuoteKMB  -  Free Report)     is a historic consumer packaged goods power within the broader paper products space. The Kleenex maker is under pressure amid rising costs and its 2022 forecast prompted some more selling of KMB shares.Paper-Based Goods Titan\nKimberly-Clark\u2019s various brands are household names in the U.S. and throughout much of the rest of the world. KMB\u2019s portfolio includes Huggies, Kleenex, Scott, Kotex, Cottonelle, Depend, GoodNites, Intimus, Neve, and tons of others. Crucially, many of these brands hold the No. 1 or No. 2 spot in terms of market share in the U.S. and beyond.\nKimberly-Clark is exposed to tissue paper, diapers, toilet paper, feminine care, and more. Its portfolio of essentials are hardly going out of style, but its growth days are long gone, with 2020\u2019s 3.7% revenue expansion marking by far its strongest since 2011 as people stocked up on paper towels and more during the heart of the pandemic.\nKMB\u2019s 2021 revenue popped 2% but organic sales slipped 1%. Kimberly-Clark also ended last year on a somewhat sour note, with adjusted Q4 earnings down 23% YoY and fiscal 2021 EPS 20% off the pace.\nKimberly-Clark\u2019s 2022 bottom-line guidance came in below Wall Street expectations, with the firm citing higher prices throughout much of its business. \u201cCosts are projected to increase or remain elevated for most inputs including purchased raw materials as well as for distribution and energy.\u201d\nBottom Line\nKimberly-Clark\u2019s FY22 consensus EPS estimates have dropped 10% since its late January financial release, with FY23 5% lower. The nearby chart showcases the CPG firm\u2019s overall downward earnings revisions activity that helps KMB land a Zacks Rank #5 (Strong Sell) at the moment, alongside its \u201cD\u201d grade for Momentum in our Style Scores system.\nKMB shares are down 7% in 2022 and are essentially flat over the past five years vs. the S&P 500\u2019s 95% climb. Plus, the broader Consumer Products \u2013 Staples industry, which is in the bottom 11% of over 250 Zacks industries, has fallen 37% in the last three years.\nAll of this said, Kimberly-Clark operates a stable consumer staples business poised to keep on growing its top and bottom line for years if not decades to come. Plus, its 3.5% dividend yield blows away the 30-year U.S. Treasury\u2019s 2.3%. Still, there appear to be other stronger options at the moment within retail, as KMB faces near-term setbacks.\nKimberly-Clark Corporation (KMB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1645437600000, "published_utc": "2022-02-21T10:00:00Z", "article_url": "https://www.zacks.com/commentary/1870143/bear-of-the-day-kimberly-clark-kmb", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -6.795975896938629, "input_bin_label": "<-4%", "output_percentage_change": -1.47834508719411, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.882809253359184, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [144.38, 143.78, 143.51833333333335, 143.13125, 142.577, 141.97916666666666, 141.78214285714287, 141.505625, 141.2827777777778, 140.9975, 140.4135, 140.07817, 139.81054, 138.68854, 137.89004, 137.47904, 136.87604, 136.40825, 135.90024999999997, 135.49624999999997, 135.38224999999997, 135.25057999999999, 135.03970999999999, 135.71121, 136.17071, 136.41671, 136.64271, 136.75449999999998, 137.001, 137.31267, 137.36567, 137.28966999999997, 137.28367, 137.27517, 137.26916999999997, 137.25117, 137.31517000000002, 137.49217000000002, 137.55767, 137.59557, 137.42657000000003, 137.24557, 137.05207000000001, 136.95956999999999, 136.97257, 136.99257, 136.87857, 136.70657, 136.57157, 136.38299999999998, 136.339, 136.303, 136.3105, 136.225, 136.1475, 136.1055, 136.18845000000002, 136.29744999999997, 136.33745000000002, 136.27545, 136.10994999999997, 135.89495, 135.62986, 135.39336, 135.08986, 134.72787, 134.34964, 133.99063999999998, 133.71014, 133.53114, 133.45964, 133.48911, 133.4262, 133.4342, 133.4912, 133.54919, 133.57947, 133.52747000000002, 133.54397, 133.42697, 133.33197, 133.196, 133.137, 133.05249999999998, 132.9045, 132.60049999999998, 132.3005, 132.1035, 131.7495, 131.5805, 131.42649999999998, 131.33021, 131.24953, 131.16353, 131.13853, 131.26853, 131.44852999999998, 131.57953, 131.70353, 131.67552999999998, 131.69253, 131.72832, 131.739, 131.749, 131.816, 131.897, 131.897, 131.923, 131.99899999999997, 132.124, 132.14299999999997, 132.11849999999998, 131.9495, 131.77949999999998, 131.5555, 131.3205, 131.1705, 131.0085, 130.88500000000002, 130.81003, 130.80902999999998, 130.85102999999998, 131.02803, 131.19503, 131.36753000000002, 131.60653, 131.74453, 131.84753, 131.98603, 132.175], "in_sma_50": [144.38, 143.78, 143.51833333333335, 143.13125, 142.577, 141.97916666666666, 141.78214285714287, 141.505625, 141.2827777777778, 140.9975, 140.77409090909092, 140.69514166666667, 140.66618461538462, 139.9578857142857, 139.45236000000003, 139.1665875, 138.8962, 138.67375, 138.44986842105263, 138.246875, 138.20654761904763, 138.2203409090909, 138.2198913043478, 138.1884375, 138.1397, 138.1089423076923, 138.06157407407406, 137.9883035714286, 137.95025862068965, 137.93547333333333, 137.93529677419355, 137.92950625, 137.93618787878788, 137.9198294117647, 137.89097714285714, 137.8706722222222, 137.85984324324323, 137.85774210526316, 137.8495948717949, 137.85049750000002, 137.81121707317072, 137.76666428571428, 137.73057906976743, 137.70158863636362, 137.68688666666665, 137.6797804347826, 137.65106170212766, 137.61791458333332, 137.58877346938775, 137.556998, 137.385398, 137.233398, 137.099298, 136.971898, 136.889998, 136.848998, 136.780188, 136.731788, 136.673588, 136.612588, 136.524688, 136.396754, 136.26316200000002, 136.312862, 136.32996200000002, 136.298764, 136.274908, 136.248266, 136.235566, 136.219566, 136.14016600000002, 136.04446, 135.94046, 135.85746, 135.79406, 135.72526, 135.66225999999997, 135.60286, 135.54416, 135.442426, 135.333426, 135.225726, 135.111126, 135.012926, 134.92112600000002, 134.795126, 134.659326, 134.52512600000003, 134.38252599999998, 134.239412, 134.13341200000002, 134.042654, 133.95061800000002, 133.85371800000001, 133.754318, 133.650318, 133.573318, 133.499718, 133.408918, 133.29791799999998, 133.204118, 133.127718, 133.036318, 132.958518, 132.888018, 132.808618, 132.715028, 132.624828, 132.541228, 132.467628, 132.410728, 132.372428, 132.300246, 132.235746, 132.18114599999998, 132.127144, 132.07920000000001, 132.0284, 131.9762, 131.923406, 131.880606, 131.844812, 131.820612, 131.787912, 131.756412, 131.738612, 131.712212, 131.692412, 131.664612, 131.67301200000003], "in_sma_200": [144.38, 143.78, 143.51833333333335, 143.13125, 142.577, 141.97916666666666, 141.78214285714287, 141.505625, 141.2827777777778, 140.9975, 140.77409090909092, 140.69514166666667, 140.66618461538462, 139.9578857142857, 139.45236000000003, 139.1665875, 138.8962, 138.67375, 138.44986842105263, 138.246875, 138.20654761904763, 138.2203409090909, 138.2198913043478, 138.1884375, 138.1397, 138.1089423076923, 138.06157407407406, 137.9883035714286, 137.95025862068965, 137.93547333333333, 137.93529677419355, 137.92950625, 137.93618787878788, 137.9198294117647, 137.89097714285714, 137.8706722222222, 137.85984324324323, 137.85774210526316, 137.8495948717949, 137.85049750000002, 137.81121707317072, 137.76666428571428, 137.73057906976743, 137.70158863636362, 137.68688666666665, 137.6797804347826, 137.65106170212766, 137.61791458333332, 137.58877346938775, 137.556998, 137.52254705882353, 137.48519038461538, 137.46263962264152, 137.4281462962963, 137.40699818181818, 137.39865892857142, 137.39446315789473, 137.39024827586206, 137.3766847457627, 137.34340666666668, 137.2909737704918, 137.2287, 137.1717222222222, 137.1102109375, 137.05051538461538, 136.99399393939393, 136.9400119402985, 136.89030588235295, 136.84530144927538, 136.79879714285715, 136.75134929577465, 136.7093125, 136.65863698630136, 136.61345270270272, 136.57594, 136.54073026315788, 136.5035779220779, 136.4591730769231, 136.42741139240505, 136.37731875, 136.32920370370368, 136.28085975609758, 136.234343373494, 136.18952976190477, 136.14400588235293, 136.08256395348837, 136.02046551724138, 135.96421022727273, 135.90180337078652, 135.8443388888889, 135.79044505494505, 135.7427456521739, 135.69834193548385, 135.65484893617023, 135.61711368421052, 135.58110208333332, 135.54913195876287, 135.516793877551, 135.47773535353537, 135.427458, 135.3847108910891, 135.34917450980393, 135.31393980582524, 135.27928653846155, 135.25510285714284, 135.23354528301888, 135.20781121495327, 135.1840351851852, 135.1585853211009, 135.12714363636363, 135.09266486486487, 135.06072142857144, 135.0162017699115, 134.97228771929824, 134.93339826086955, 134.89621379310344, 134.86274188034187, 134.83017627118645, 134.79946050420168, 134.76738416666666, 134.73864545454546, 134.71566475409836, 134.69196016260162, 134.66767016129032, 134.6481288, 134.63512777777777, 134.61721338582677, 134.59715703125, 134.58136511627907, 134.56797], "in_ema_10": [144.38, 144.16181818181818, 143.94966942148758, 143.58972952667165, 143.0025059763677, 142.27295943520994, 141.96878499244448, 141.53264226654548, 141.1630709453554, 140.6661489552908, 140.2795764179652, 140.1972352510624, 140.21931975086923, 138.4976252507112, 137.3844206596728, 136.92907144882318, 136.50014936721894, 136.2077767549973, 135.88272643590687, 135.61132162937835, 135.93653587858228, 136.40443844611275, 136.73272236500134, 136.8658637531829, 136.88479761624055, 136.967561686015, 136.9425504703759, 136.77299583939845, 136.79336023223507, 136.9230583718287, 137.10613866785982, 137.22320436461257, 137.39171266195572, 137.38958308705466, 137.30238616213563, 137.27649776902007, 137.3116799928346, 137.39682908504648, 137.42286016049258, 137.50701285858483, 137.27664688429667, 137.0336201780609, 136.88478014568616, 136.80663830101594, 136.8490677008312, 136.94196448249824, 136.8306982129531, 136.69057126514346, 136.59955830784463, 136.49054770641834, 136.36499357797865, 136.22226747289162, 136.2345824778204, 136.1192038454894, 136.1457122372186, 136.29012819408794, 136.44819579516286, 136.57579655967868, 136.57837900337347, 136.36049191185103, 135.9576752006054, 135.4980978914044, 135.1600982747854, 134.8100804066426, 134.5227930599803, 134.30412159452933, 134.135590395524, 134.03093759633782, 133.98622166973092, 133.91418136614348, 133.82614839048102, 133.80770322857538, 133.6626662779253, 133.5994542273934, 133.63591709514006, 133.68393216875094, 133.68321722897804, 133.5662686418911, 133.63603797972908, 133.41494016523288, 133.24495104428144, 133.08495994532117, 132.96405813708094, 132.8742293848844, 132.7734604058145, 132.42555851384822, 132.1081842386031, 131.91942346794798, 131.644982837412, 131.47862232151888, 131.38069099033362, 131.38458353754567, 131.4261501670828, 131.45957740943138, 131.5705633349893, 131.6777336377185, 131.82360024904239, 131.9247638401256, 131.87480677828455, 131.6157510004146, 131.5237962730665, 131.56674240523623, 131.594607422466, 131.61558789110853, 131.82002645636152, 132.02911255520488, 132.11109209062215, 132.20725716505447, 132.24411949868093, 132.14518868073893, 131.99151801151368, 131.90487837305665, 131.56399139613725, 131.28144750593046, 131.13936614121582, 131.04493593372203, 131.03312940031802, 131.03074223662384, 131.05697092087405, 131.03757620798785, 131.08347144289914, 131.23829481691746, 131.34042303202335, 131.4021642989282, 131.55177079003215, 131.81690337366265, 131.9156482148149, 131.94007581212128, 132.0527893008265, 132.19591851885804], "in_ema_50": [144.38, 144.3329411764706, 144.28047289504036, 144.1898661148427, 144.03967528680965, 143.84164880497397, 143.71452532242597, 143.55199491762494, 143.39309315614946, 143.19846205198675, 143.01577726563434, 142.89071541208006, 142.78985206258673, 142.31770100130882, 141.92779115812024, 141.65140719113512, 141.3737049483455, 141.11952436213588, 140.85679791656193, 140.6031979982654, 140.47758239049026, 140.40042229674555, 140.31452338314767, 140.20277736812227, 140.07600178505865, 139.9687075974093, 139.84562102496187, 139.69520451417907, 139.5850004155838, 139.50349843850208, 139.44179261738435, 139.3754478088595, 139.32739103204148, 139.25102275627515, 139.15921794230357, 139.08081723868384, 139.017647935206, 138.9691127220607, 138.91306908590147, 138.8727801021406, 138.7695338236253, 138.6585717128949, 138.56274537121277, 138.48008868998875, 138.42361462371468, 138.3819042463141, 138.3014374131253, 138.21353790672825, 138.13418347901342, 138.0504900092482, 137.9622354990816, 137.8688144991176, 137.80690020503457, 137.72035509895477, 137.66328234997616, 137.63491833625162, 137.61627447992802, 137.59798920620537, 137.55846021772672, 137.47303040526685, 137.34251940898187, 137.1890872752963, 137.0498720880298, 136.90026926104824, 136.75633713316398, 136.621582735785, 136.49435204026403, 136.37927941123408, 136.2775429637347, 136.17214912201962, 136.06461386233258, 135.972852534398, 135.8566622389314, 135.75698920995367, 135.68024453505353, 135.61043102387495, 135.53472784646812, 135.43689538190074, 135.3785857590811, 135.26256278813673, 135.15344267879803, 135.04409198551184, 134.94118641745254, 134.84427714617988, 134.74528588554537, 134.59292173317104, 134.4394738220663, 134.30733759374996, 134.15450082536762, 134.0202066753532, 133.89941425671188, 133.80148036429182, 133.71566544804506, 133.63309033243544, 133.57179267233994, 133.5164282538168, 133.47578400856906, 133.4328120866644, 133.36289788718736, 133.24866659749375, 133.16479731916067, 133.10970722821318, 133.05520890553817, 133.00245561512492, 132.9921632380612, 132.99129409147056, 132.97124334278544, 132.95825340777424, 132.93675327413604, 132.88825314573856, 132.82596870865078, 132.77455817105664, 132.66692843885835, 132.56273516674625, 132.48184359157975, 132.40883011740016, 132.35279756377662, 132.30053099264813, 132.25639252234822, 132.20517320774633, 132.1692840623445, 132.16009645205648, 132.14597502256407, 132.12770149226745, 132.13151712002167, 132.16596742904042, 132.17357654947023, 132.16873041027532, 132.1840743157547, 132.20979689160748], "in_ema_200": [144.38, 144.36805970149254, 144.35439741590557, 144.33067206848364, 144.29116289367286, 144.2384150041836, 144.2022118698136, 144.15612020941745, 144.1097906550949, 144.05327532519348, 143.99841686424628, 143.95690724370652, 143.92070617660497, 143.78965437385267, 143.67607572336658, 143.58855258184056, 143.4988157402302, 143.41317677764087, 143.3236924315947, 143.2347999695888, 143.1767422584486, 143.13030701209587, 143.08134873336857, 143.02546466636988, 142.965211286605, 142.90923903499703, 142.8487490943503, 142.78070183968015, 142.72203813978285, 142.67014422794423, 142.62297861373585, 142.57449126434545, 142.5304664756455, 142.47921805300228, 142.4238029479973, 142.37142679926103, 142.322656383348, 142.27745582231967, 142.230316958416, 142.1870869389293, 142.1279119445121, 142.06634068138263, 142.00811838604548, 141.9528634767316, 141.9039792630328, 141.85876553902253, 141.80375294659444, 141.74660117598157, 141.69131161204146, 141.6346816457525, 141.57662511196392, 141.51695720040212, 141.46494767602002, 141.4065899877014, 141.35542988832128, 141.31149526256684, 141.27018187686969, 141.22918504227397, 141.1830239970772, 141.125282464768, 141.0558269178549, 140.97994804305037, 140.90690477894043, 140.83056741795596, 140.7549398814589, 140.68096137517574, 140.6082871326367, 140.5381549223617, 140.47095935099492, 140.4024920937711, 140.3331140629873, 140.2673586991765, 140.1951461748066, 140.12668700888813, 140.06373489934697, 140.00240420383108, 139.9394947092656, 139.8708430206162, 139.81192915971457, 139.73837762578708, 139.6661549628439, 139.5935066547559, 139.52212847908672, 139.451958046459, 139.38099328977782, 139.29620728689446, 139.21047388105472, 139.12947414094472, 139.0427132042189, 138.95999963999782, 138.88019864855505, 138.8057897067784, 138.73422164999454, 138.66333387238265, 138.59772856021965, 138.53367155962047, 138.47343602171378, 138.41280481751764, 138.3455132272936, 138.26695090662403, 138.1957374647671, 138.13170027606296, 138.06790226336582, 138.00463955427762, 137.95225508110073, 137.90268040367684, 137.84872338473477, 137.79689529135433, 137.74329434318165, 137.68316206115995, 137.61964801080018, 137.55890524452357, 137.48399076447856, 137.40962269717033, 137.34087023252187, 137.27399590185001, 137.211369076956, 137.14976341449872, 137.09031303226493, 137.0292183752275, 136.9721117247277, 136.92199121005382, 136.87102612338663, 136.8193741221589, 136.7736589567643, 136.73620961391094, 136.6926652396432, 136.6464695656169, 136.60580817690433, 136.56833744877594], "in_macd": [0.0, -0.09572649572649539, -0.18439282148685265, -0.33352577960124563, -0.5750000256497856, -0.8669242922046578, -0.9573273581127921, -1.0994114996863118, -1.2037861234298362, -1.3571988785174085, -1.4531524743436535, -1.4091269158104467, -1.3193276672068066, -1.9972521571361028, -2.375999240047804, -2.4458324333256485, -2.497401659588064, -2.483649894869586, -2.482232416587351, -2.4552274701658234, -2.165975988266723, -1.8261239612714917, -1.5629792226140182, -1.3984301627243951, -1.2930606125234192, -1.1662547186335246, -1.0942984801883426, -1.0908649773587626, -1.005942831525232, -0.8783503488177757, -0.7346075165105788, -0.6279758670789022, -0.5053672999506205, -0.4649717866740275, -0.4655169339738734, -0.44069598745409166, -0.3914978557083373, -0.3237614521387968, -0.28614733022945416, -0.22583943038333132, -0.3072968942602188, -0.3915465096137609, -0.4311546525874803, -0.43812793095619895, -0.3919317481287976, -0.3257446333992675, -0.3523416844413987, -0.39070300153207427, -0.40593533826654493, -0.42840015663952613, -0.4570731607022367, -0.4918788116265773, -0.4569045630729818, -0.47933893172100284, -0.43840473129745305, -0.34749155738956006, -0.25479329797579453, -0.18002066398523198, -0.16405896312099344, -0.246207955741653, -0.4062824319459821, -0.5841039454172119, -0.7000859979041536, -0.81521283677111, -0.8965206126723331, -0.942819062592946, -0.9637934143815698, -0.954660574166013, -0.9186771742915312, -0.8955713518908226, -0.880026091014031, -0.8343091362984296, -0.8459963183725563, -0.821181474489066, -0.7536919931046668, -0.6842493282809414, -0.6395948264585911, -0.6483744067805901, -0.575271520630821, -0.6334926608766409, -0.6671018999766432, -0.6950054132318826, -0.7045593861443251, -0.7000269217749349, -0.700464142889814, -0.8092914341577, -0.8996912613999655, -0.9291533338957834, -0.9942970848950949, -1.0084775498102942, -0.991342842267386, -0.9297581814600733, -0.8540726702126165, -0.7852971537627695, -0.6857687901195675, -0.5927962113094054, -0.48767186937772067, -0.4077291870166846, -0.3986831630925849, -0.4827789202678048, -0.4905145827809463, -0.43913352540204187, -0.3970642237472646, -0.36037671705196317, -0.245360844660496, -0.13410498059695897, -0.08449876253467892, -0.031907010348732, -0.008686611794530563, -0.04703317575581423, -0.1084496213009345, -0.13818102882146377, -0.27836169250480225, -0.3866130763877038, -0.42793124807502636, -0.4458536760571121, -0.4260965620709385, -0.40257065724335916, -0.36718630836423927, -0.3532038548736125, -0.31112525051631224, -0.22315910464644162, -0.1624658666612504, -0.12263537118386125, -0.04655580497009737, 0.07620232588078579, 0.11966009420120827, 0.12761521075765359, 0.1730773082219912, 0.2290595520106251], "in_signal": [0.0, -0.01914529914529908, -0.0521948036136098, -0.10846099881113697, -0.2017688041788667, -0.33479990178402497, -0.4593053930497784, -0.5873266143770851, -0.7106185161876354, -0.83993458865359, -0.9625781657916028, -1.0518879157953716, -1.1053758660776585, -1.2837511242893473, -1.5022007474410386, -1.6909270846179607, -1.8522219996119815, -1.9785075786635025, -2.0792525462482723, -2.1544475310317828, -2.156753222478771, -2.090627370237315, -1.9850977407126558, -1.8677642251150037, -1.752823502596687, -1.6355097458040546, -1.5272674926809122, -1.4399869896164825, -1.3531781579982325, -1.258212596162141, -1.1534915802318289, -1.0483884376012436, -0.939784210071119, -0.8448217253917008, -0.7689607671081353, -0.7033078111773267, -0.6409458200835287, -0.5775089464945823, -0.5192366232415567, -0.4605571846699117, -0.42990512658797314, -0.42223340319313074, -0.4240176530720007, -0.42683970864884035, -0.41985811654483185, -0.401035419915719, -0.39129667282085495, -0.39117793856309885, -0.39412941850378813, -0.4009835661309358, -0.41220148504519594, -0.42813695036147226, -0.4338904729037742, -0.44298016466721996, -0.4420650779932666, -0.42315037387252535, -0.38947895869317917, -0.34758729975158975, -0.3108816324254705, -0.29794689708870703, -0.31961400406016205, -0.37251199233157206, -0.4380267934460884, -0.5134640021110928, -0.5900753242233409, -0.6606240718972619, -0.7212579403941235, -0.7679384671485014, -0.7980862085771074, -0.8175832372398505, -0.8300718079946867, -0.8309192736554353, -0.8339346825988596, -0.831384040976901, -0.8158456314024543, -0.7895263707781517, -0.7595400619142396, -0.7373069308875098, -0.7048998488361721, -0.6906184112442659, -0.6859151089907414, -0.6877331698389697, -0.6910984131000408, -0.6928841148350197, -0.6944001204459785, -0.7173783831883229, -0.7538409588306514, -0.7889034338436779, -0.8299821640539613, -0.8656812412052279, -0.8908135614176595, -0.8986024854261423, -0.8896965223834372, -0.8688166486593037, -0.8322070769513565, -0.7843249038229664, -0.7249942969339174, -0.6615412749504708, -0.6089696525788937, -0.5837315061166759, -0.56508812144953, -0.5398972022400325, -0.5113306065414789, -0.48113982864357574, -0.43398403184695983, -0.3740082215969597, -0.31610632978450354, -0.25926646589734925, -0.20915049507678551, -0.17672703121259128, -0.16307154923025993, -0.1580934451485007, -0.18214709461976103, -0.2230402909733496, -0.264018482393685, -0.3003855211263704, -0.32552772931528406, -0.34093631490089915, -0.3461863135935672, -0.34758982184957626, -0.34029690758292347, -0.3168693469956271, -0.28598865092875175, -0.2533179949797737, -0.21196555697783842, -0.1543319804061136, -0.09953356548464923, -0.05410381023618867, -0.0086675865445527, 0.038877841166482865], "in_upper_bb": [null, 145.4770562748477, 145.02220611164051, 145.10738047814831, 145.58908897610945, 145.95859585521453, 145.5614896134967, 145.33834666444983, 145.10917657792632, 145.03109021220553, 144.87762309047278, 144.6457547214707, 144.45436809989377, 146.3875787802258, 146.78184856208364, 146.60746075085794, 146.43792538448596, 146.22985531276842, 146.04803551963712, 145.86199914354347, 144.94835471010708, 144.27381660675908, 143.55082143177088, 142.9411511221746, 142.5756440538398, 142.41898870703105, 141.95344828601802, 141.61129928900849, 141.29358108242687, 141.18517360117093, 141.1048315842799, 140.7673026336884, 140.3412061940613, 139.83273723618882, 139.44064676684528, 139.41765494386627, 139.3439332381343, 139.29673710853132, 139.04546869259104, 138.59888013502257, 138.66341203978615, 138.57974564321373, 138.4816734493709, 138.46040427412467, 138.46265147424666, 138.46436872621715, 138.480253224448, 138.47464003602926, 138.49664796885358, 138.48068619672034, 138.3953935774337, 138.33550377259226, 138.1137381380595, 138.06263648433062, 138.02933884271263, 138.0026367600935, 137.95190207243888, 137.8288740463413, 137.68977199547837, 137.45688986599498, 137.71717017722295, 138.04546005003232, 138.20401453243858, 138.34026333835206, 138.32702053724475, 138.18024488138468, 138.14055308239537, 138.08733813129624, 137.9836281698894, 137.89188015264835, 137.81137789406222, 137.7296992097376, 137.5565995557645, 137.44447803430762, 137.20240295059713, 136.77215914633382, 136.18525454788977, 135.43160696690492, 134.64907810093237, 134.26144121361853, 134.2322921143798, 134.29713445432984, 134.30933770358268, 134.33344169000986, 134.3636265868824, 134.63779830768286, 134.82530385257942, 134.85126750236705, 134.89279901396716, 134.85848210165082, 134.7904044644751, 134.62464105628916, 134.54439111072273, 134.4110372178456, 134.1825364809561, 133.9091786193475, 133.69258187072194, 133.59325841701295, 133.17036531630367, 133.1398536745931, 133.0324628459683, 132.95670804673762, 132.86286327218465, 132.75100282312357, 132.84268462283262, 133.06816041044254, 133.14592442221425, 133.25616343304623, 133.24239151401508, 133.19029386307002, 133.16110911085417, 133.1578899610814, 133.33824948918328, 133.46773026111126, 133.47256508777218, 133.44164783503598, 133.3390896677038, 133.23904688492948, 133.21762857661747, 133.1973182825416, 133.20036167936206, 133.21693753215527, 133.22359219209045, 133.2213384814442, 133.13136833017936, 133.141053735013, 133.12054144758395, 133.02223041735823, 133.05045862198986, 133.22309747483496], "in_lower_bb": [null, 142.0829437251523, 142.01446055502618, 141.15511952185167, 139.56491102389055, 137.9997374781188, 138.00279610078906, 137.6729033355502, 137.45637897762927, 136.96390978779448, 136.67055872770905, 136.74452861186265, 136.87800113087548, 133.52819264834562, 132.12287143791642, 131.72571424914204, 131.35447461551402, 131.1176446872316, 130.85170132246813, 130.6317508564565, 130.84739528989292, 131.05493339324093, 131.29942856822913, 131.45859887782538, 131.4851059461602, 131.47676129296897, 131.565301713982, 131.55145071099153, 131.60766891757314, 131.62374639882907, 131.64308841572011, 131.77294736631163, 131.9821738059387, 133.15364276381112, 133.99923323315474, 134.25022505613376, 134.6139467618657, 134.94993289146868, 135.51320130740896, 136.3093598649774, 136.12882796021384, 135.95549435678632, 135.85406655062908, 135.77433572587532, 135.7790885257534, 135.77937127378286, 135.71348677555204, 135.72409996397073, 135.63259203114646, 135.4978838032797, 135.37017642256626, 135.21306622740778, 135.24883186194052, 135.12193351566938, 135.09073115728737, 135.0954332399065, 135.11511792756113, 135.17514595365867, 135.21924800452163, 135.20156013400504, 134.73177982277707, 134.15248994996767, 133.73634546756142, 133.27809666164794, 132.91033946275522, 132.65312511861532, 132.39753691760464, 132.20075186870378, 132.0639618301106, 131.91470984735167, 131.7582121059378, 131.6543607902624, 131.4994604442355, 131.38308196569238, 131.3786570494029, 131.5049008536662, 131.74385545211027, 132.0865030330951, 132.6050318990676, 132.69666878638145, 132.5593178856202, 132.38797554567017, 132.2538622964173, 132.15325830999018, 132.0320734131176, 131.51189169231716, 131.0546661474206, 130.77970249763294, 130.4006709860328, 130.14898789834913, 129.9680655355249, 129.90156894371083, 129.84213888927727, 129.8049927821544, 129.8604935190439, 129.9598513806525, 130.05644812927807, 130.08977158298703, 130.28266468369634, 130.1161763254069, 130.08656715403166, 130.1018219532624, 130.12566672781531, 130.16152717687638, 130.1118453771674, 130.09736958955745, 130.19960557778575, 130.24636656695375, 130.46013848598494, 130.60923613692998, 130.67442088914584, 130.68893003891858, 130.35025051081675, 130.06076973888875, 129.89893491222784, 129.775852164964, 129.7284103322962, 129.69245311507055, 129.66637142338254, 129.7367117174584, 129.75166832063798, 129.7525924678447, 129.75393780790955, 129.7531915185558, 129.79166166982063, 129.785976264987, 129.79448855241606, 129.8337995826418, 129.8205713780101, 129.76193252516504], "out_sma_10": [133.235, 132.84505000000001, 132.95336666666665, 132.940025, 132.88602, 132.83501666666666, 132.8143, 132.813725, 132.83164444444444, 132.82148, 132.74598, 132.78746999999998, 132.69247, 132.54347, 132.18347, 131.68497, 131.18534, 130.61536999999998, 130.15187, 129.67687, 129.41586999999998, 129.24187, 129.17187, 129.22987, 129.50787, 129.90387], "out_sma_50": [133.235, 132.84505000000001, 132.95336666666665, 132.940025, 132.88602, 132.83501666666666, 132.8143, 132.813725, 132.83164444444444, 132.82148, 132.79043636363636, 132.79706666666667, 132.7526769230769, 132.65677142857143, 132.41765333333333, 132.1162375, 131.85608823529412, 131.59241666666668, 131.42123684210526, 131.24917499999998, 131.1835, 131.18106818181818, 131.19580434782608, 131.22889583333333, 131.25374, 131.26532692307694], "out_sma_200": [133.235, 132.84505000000001, 132.95336666666665, 132.940025, 132.88602, 132.83501666666666, 132.8143, 132.813725, 132.83164444444444, 132.82148, 132.79043636363636, 132.79706666666667, 132.7526769230769, 132.65677142857143, 132.41765333333333, 132.1162375, 131.85608823529412, 131.59241666666668, 131.42123684210526, 131.24917499999998, 131.1835, 131.18106818181818, 131.19580434782608, 131.22889583333333, 131.25374, 131.26532692307694], "out_ema_10": [133.235, 133.0932, 133.10716363636362, 133.06949752066114, 132.99686160781366, 132.92106858821117, 132.87905611762733, 132.86644591442234, 132.886183020891, 132.8577861080017, 132.78909772472866, 132.80380722932344, 132.69766046035554, 132.46354037665452, 131.8465330354446, 131.0735270290001, 130.45901302372735, 129.85010156486783, 129.57553764398276, 129.28543989053134, 129.39172354679837, 129.70777381101684, 130.03726948174105, 130.39231139415176, 130.65734568612416, 130.8205555613743], "out_ema_50": [133.235, 133.20441568627453, 133.20306605151868, 133.19118110832187, 133.17074263348573, 133.14757625570198, 133.12963208881172, 133.11708573238772, 133.11151374288232, 133.09655241963205, 133.07237389337197, 133.06443766225937, 133.03132245981783, 132.96774118688379, 132.81488859131971, 132.61018707793463, 132.41738366311367, 132.20925097044255, 132.05751563826834, 131.8976130642186, 131.8180988264061, 131.7911145587039, 131.7804826152253, 131.7886989832557, 131.79110294469666, 131.78184400568895], "out_ema_200": [133.235, 133.22723980099505, 133.2266702507364, 133.22341980048031, 133.2179131357989, 133.21156574141287, 133.2063760325431, 133.20242900734365, 133.2001660321462, 133.1954877631696, 133.18836848194402, 133.18520063635253, 133.17559664992118, 133.1580285240513, 133.1173516233145, 133.06240285094322, 133.00898292207813, 132.9502865745948, 132.90441307634012, 132.85541394125218, 132.82570832989646, 132.808835610196, 132.7960113752687, 132.78799136158443, 132.77865811420548, 132.76648241157656], "out_macd": [0.0, -0.06221424501424622, -0.053219545295917214, -0.06710438688074305, -0.09556568000982679, -0.12395483354384851, -0.1360095283805549, -0.1343554057782228, -0.11834200025469954, -0.12399141757666143, -0.14694761157448966, -0.13214750588531388, -0.17089787885379337, -0.26392568811567685, -0.5204696903793433, -0.833198242689889, -1.0608448492842797, -1.273674015712544, -1.3277860519089018, -1.383768005602235, -1.2610898439021412, -1.050090260303449, -0.8416992445460494, -0.6313450385304691, -0.4705108880791613, -0.36267204213490345], "out_signal": [0.0, -0.012442849002849244, -0.02059818826146284, -0.029899427985318885, -0.04303267839022047, -0.05921710942094609, -0.07457559321286786, -0.08653155572593885, -0.09289364463169099, -0.0991131992206851, -0.10868008169144601, -0.11337356653021959, -0.12487842899493434, -0.15268788081908286, -0.22624424273113497, -0.3476350427228858, -0.4902770040351646, -0.6469564063706406, -0.7831223354782928, -0.9032514695030813, -0.9748191443828933, -0.9898733675670045, -0.9602385429628135, -0.8944598420763447, -0.809670051276908, -0.7202704494485072], "out_upper_bb": [null, 133.94799515729486, 133.81883417809235, 133.64868853793604, 133.5455530226759, 133.47565635218942, 133.40930676746854, 133.3646038277445, 133.35804151995978, 133.3219181173865, 133.30792800818904, 133.2926092881403, 133.32500752190853, 133.56089840545556, 134.46453008287384, 135.23471262298344, 135.56002683689263, 135.82535722891524, 135.79723338192233, 135.77796155009435, 135.54869313886212, 135.43569106810534, 135.2440767854879, 135.12980215994233, 135.03171017890037, 134.91565246900473], "out_lower_bb": [null, 131.74210484270517, 132.08789915524096, 132.23136146206394, 132.2264869773241, 132.1943769811439, 132.21929323253147, 132.2628461722555, 132.3052473689291, 132.3210418826135, 132.27294471908368, 132.30152404519302, 132.18034632424528, 131.7526444516873, 130.37077658379283, 128.99776237701658, 128.15214963369561, 127.3594761044181, 127.04524030228818, 126.72038844990561, 126.6131568611379, 126.59364893189465, 126.62026321451208, 126.6435378400577, 126.65962982109961, 126.67318753099528], "overall_sma_10": [144.38, 143.78, 143.51833333333335, 143.13125, 142.577, 141.97916666666666, 141.78214285714287, 141.505625, 141.2827777777778, 140.9975, 140.4135, 140.07817, 139.81054, 138.68854, 137.89004, 137.47904, 136.87604, 136.40825, 135.90024999999997, 135.49624999999997, 135.38224999999997, 135.25057999999999, 135.03970999999999, 135.71121, 136.17071, 136.41671, 136.64271, 136.75449999999998, 137.001, 137.31267, 137.36567, 137.28966999999997, 137.28367, 137.27517, 137.26916999999997, 137.25117, 137.31517000000002, 137.49217000000002, 137.55767, 137.59557, 137.42657000000003, 137.24557, 137.05207000000001, 136.95956999999999, 136.97257, 136.99257, 136.87857, 136.70657, 136.57157, 136.38299999999998, 136.339, 136.303, 136.3105, 136.225, 136.1475, 136.1055, 136.18845000000002, 136.29744999999997, 136.33745000000002, 136.27545, 136.10994999999997, 135.89495, 135.62986, 135.39336, 135.08986, 134.72787, 134.34964, 133.99063999999998, 133.71014, 133.53114, 133.45964, 133.48911, 133.4262, 133.4342, 133.4912, 133.54919, 133.57947, 133.52747000000002, 133.54397, 133.42697, 133.33197, 133.196, 133.137, 133.05249999999998, 132.9045, 132.60049999999998, 132.3005, 132.1035, 131.7495, 131.5805, 131.42649999999998, 131.33021, 131.24953, 131.16353, 131.13853, 131.26853, 131.44852999999998, 131.57953, 131.70353, 131.67552999999998, 131.69253, 131.72832, 131.739, 131.749, 131.816, 131.897, 131.897, 131.923, 131.99899999999997, 132.124, 132.14299999999997, 132.11849999999998, 131.9495, 131.77949999999998, 131.5555, 131.3205, 131.1705, 131.0085, 130.88500000000002, 130.81003, 130.80902999999998, 130.85102999999998, 131.02803, 131.19503, 131.36753000000002, 131.60653, 131.74453, 131.84753, 131.98603, 132.175, 132.36950000000002, 132.42151, 132.55851, 132.68051, 132.72501, 132.68201, 132.71501, 132.79098000000002, 132.83247999999998, 132.82148, 132.74597999999997, 132.78746999999998, 132.69247, 132.54347, 132.18347, 131.68497, 131.18534, 130.61536999999998, 130.15187, 129.67687, 129.41586999999998, 129.24187, 129.17187, 129.22987, 129.50787, 129.90387], "overall_sma_50": [144.38, 143.78, 143.51833333333335, 143.13125, 142.577, 141.97916666666666, 141.78214285714287, 141.505625, 141.2827777777778, 140.9975, 140.77409090909092, 140.69514166666667, 140.66618461538462, 139.9578857142857, 139.45236000000003, 139.1665875, 138.8962, 138.67375, 138.44986842105263, 138.246875, 138.20654761904763, 138.2203409090909, 138.2198913043478, 138.1884375, 138.1397, 138.1089423076923, 138.06157407407406, 137.9883035714286, 137.95025862068965, 137.93547333333333, 137.93529677419355, 137.92950625, 137.93618787878788, 137.9198294117647, 137.89097714285714, 137.8706722222222, 137.85984324324323, 137.85774210526316, 137.8495948717949, 137.85049750000002, 137.81121707317072, 137.76666428571428, 137.73057906976743, 137.70158863636362, 137.68688666666665, 137.6797804347826, 137.65106170212766, 137.61791458333332, 137.58877346938775, 137.556998, 137.385398, 137.233398, 137.099298, 136.971898, 136.889998, 136.848998, 136.780188, 136.731788, 136.673588, 136.612588, 136.524688, 136.396754, 136.26316200000002, 136.312862, 136.32996200000002, 136.298764, 136.274908, 136.248266, 136.235566, 136.219566, 136.14016600000002, 136.04446, 135.94046, 135.85746, 135.79406, 135.72526, 135.66225999999997, 135.60286, 135.54416, 135.442426, 135.333426, 135.225726, 135.111126, 135.012926, 134.92112600000002, 134.795126, 134.659326, 134.52512600000003, 134.38252599999998, 134.239412, 134.13341200000002, 134.042654, 133.95061800000002, 133.85371800000001, 133.754318, 133.650318, 133.573318, 133.499718, 133.408918, 133.29791799999998, 133.204118, 133.127718, 133.036318, 132.958518, 132.888018, 132.808618, 132.715028, 132.624828, 132.541228, 132.467628, 132.410728, 132.372428, 132.300246, 132.235746, 132.18114599999998, 132.127144, 132.07920000000001, 132.0284, 131.9762, 131.923406, 131.880606, 131.844812, 131.820612, 131.787912, 131.756412, 131.738612, 131.712212, 131.692412, 131.664612, 131.67301200000003, 131.688112, 131.68991400000002, 131.704914, 131.713514, 131.720514, 131.75491399999999, 131.79511399999998, 131.829908, 131.881208, 131.921208, 131.95200799999998, 131.981366, 131.99350199999998, 131.989502, 131.929502, 131.838202, 131.74247599999998, 131.637076, 131.570876, 131.521476, 131.49667599999998, 131.48407600000002, 131.480076, 131.485676, 131.46787600000002, 131.439576], "overall_sma_200": [144.38, 143.78, 143.51833333333335, 143.13125, 142.577, 141.97916666666666, 141.78214285714287, 141.505625, 141.2827777777778, 140.9975, 140.77409090909092, 140.69514166666667, 140.66618461538462, 139.9578857142857, 139.45236000000003, 139.1665875, 138.8962, 138.67375, 138.44986842105263, 138.246875, 138.20654761904763, 138.2203409090909, 138.2198913043478, 138.1884375, 138.1397, 138.1089423076923, 138.06157407407406, 137.9883035714286, 137.95025862068965, 137.93547333333333, 137.93529677419355, 137.92950625, 137.93618787878788, 137.9198294117647, 137.89097714285714, 137.8706722222222, 137.85984324324323, 137.85774210526316, 137.8495948717949, 137.85049750000002, 137.81121707317072, 137.76666428571428, 137.73057906976743, 137.70158863636362, 137.68688666666665, 137.6797804347826, 137.65106170212766, 137.61791458333332, 137.58877346938775, 137.556998, 137.52254705882353, 137.48519038461538, 137.46263962264152, 137.4281462962963, 137.40699818181818, 137.39865892857142, 137.39446315789473, 137.39024827586206, 137.3766847457627, 137.34340666666668, 137.2909737704918, 137.2287, 137.1717222222222, 137.1102109375, 137.05051538461538, 136.99399393939393, 136.9400119402985, 136.89030588235295, 136.84530144927538, 136.79879714285715, 136.75134929577465, 136.7093125, 136.65863698630136, 136.61345270270272, 136.57594, 136.54073026315788, 136.5035779220779, 136.4591730769231, 136.42741139240505, 136.37731875, 136.32920370370368, 136.28085975609758, 136.234343373494, 136.18952976190477, 136.14400588235293, 136.08256395348837, 136.02046551724138, 135.96421022727273, 135.90180337078652, 135.8443388888889, 135.79044505494505, 135.7427456521739, 135.69834193548385, 135.65484893617023, 135.61711368421052, 135.58110208333332, 135.54913195876287, 135.516793877551, 135.47773535353537, 135.427458, 135.3847108910891, 135.34917450980393, 135.31393980582524, 135.27928653846155, 135.25510285714284, 135.23354528301888, 135.20781121495327, 135.1840351851852, 135.1585853211009, 135.12714363636363, 135.09266486486487, 135.06072142857144, 135.0162017699115, 134.97228771929824, 134.93339826086955, 134.89621379310344, 134.86274188034187, 134.83017627118645, 134.79946050420168, 134.76738416666666, 134.73864545454546, 134.71566475409836, 134.69196016260162, 134.66767016129032, 134.6481288, 134.63512777777777, 134.61721338582677, 134.59715703125, 134.58136511627907, 134.56797, 134.55779465648857, 134.54186515151514, 134.53155037593984, 134.51937462686567, 134.50567555555554, 134.49151617647058, 134.47836642335764, 134.46627463768115, 134.45554604316547, 134.4432207142857, 134.42929716312057, 134.4183161971831, 134.40294335664336, 134.3821590277778, 134.34552344827588, 134.29928698630135, 134.25435102040817, 134.20607837837838, 134.1667087248322, 134.125464, 134.09728211920532, 134.07776052631579, 134.0610431372549, 134.04759480519482, 134.03341677419354, 134.01752948717947], "overall_ema_10": [144.38, 144.16181818181818, 143.94966942148758, 143.58972952667165, 143.0025059763677, 142.27295943520994, 141.96878499244448, 141.53264226654548, 141.1630709453554, 140.6661489552908, 140.2795764179652, 140.1972352510624, 140.21931975086923, 138.4976252507112, 137.3844206596728, 136.92907144882318, 136.50014936721894, 136.2077767549973, 135.88272643590687, 135.61132162937835, 135.93653587858228, 136.40443844611275, 136.73272236500134, 136.8658637531829, 136.88479761624055, 136.967561686015, 136.9425504703759, 136.77299583939845, 136.79336023223507, 136.9230583718287, 137.10613866785982, 137.22320436461257, 137.39171266195572, 137.38958308705466, 137.30238616213563, 137.27649776902007, 137.3116799928346, 137.39682908504648, 137.42286016049258, 137.50701285858483, 137.27664688429667, 137.0336201780609, 136.88478014568616, 136.80663830101594, 136.8490677008312, 136.94196448249824, 136.8306982129531, 136.69057126514346, 136.59955830784463, 136.49054770641834, 136.36499357797865, 136.22226747289162, 136.2345824778204, 136.1192038454894, 136.1457122372186, 136.29012819408794, 136.44819579516286, 136.57579655967868, 136.57837900337347, 136.36049191185103, 135.9576752006054, 135.4980978914044, 135.1600982747854, 134.8100804066426, 134.5227930599803, 134.30412159452933, 134.135590395524, 134.03093759633782, 133.98622166973092, 133.91418136614348, 133.82614839048102, 133.80770322857538, 133.6626662779253, 133.5994542273934, 133.63591709514006, 133.68393216875094, 133.68321722897804, 133.5662686418911, 133.63603797972908, 133.41494016523288, 133.24495104428144, 133.08495994532117, 132.96405813708094, 132.8742293848844, 132.7734604058145, 132.42555851384822, 132.1081842386031, 131.91942346794798, 131.644982837412, 131.47862232151888, 131.38069099033362, 131.38458353754567, 131.4261501670828, 131.45957740943138, 131.5705633349893, 131.6777336377185, 131.82360024904239, 131.9247638401256, 131.87480677828455, 131.6157510004146, 131.5237962730665, 131.56674240523623, 131.594607422466, 131.61558789110853, 131.82002645636152, 132.02911255520488, 132.11109209062215, 132.20725716505447, 132.24411949868093, 132.14518868073893, 131.99151801151368, 131.90487837305665, 131.56399139613725, 131.28144750593046, 131.13936614121582, 131.04493593372203, 131.03312940031802, 131.03074223662384, 131.05697092087405, 131.03757620798785, 131.08347144289914, 131.23829481691746, 131.34042303202335, 131.4021642989282, 131.55177079003215, 131.81690337366265, 131.9156482148149, 131.94007581212128, 132.0527893008265, 132.19591851885804, 132.3848424245202, 132.39761652915288, 132.5380498874887, 132.6038589988544, 132.6158846354263, 132.60936015625788, 132.62402194602916, 132.65778159220568, 132.7154576663501, 132.7181017270137, 132.6748105039203, 132.71029950320752, 132.62115413898798, 132.40094429553562, 131.79531805998369, 131.03162386725936, 130.42472861866673, 129.82205068800005, 129.55258692654547, 129.26666203080993, 129.37635984338993, 129.6952035082281, 130.02698468855027, 130.38389656335931, 130.65046082456672, 130.8149224928273], "overall_ema_50": [144.38, 144.3329411764706, 144.28047289504036, 144.1898661148427, 144.03967528680965, 143.84164880497397, 143.71452532242597, 143.55199491762494, 143.39309315614946, 143.19846205198675, 143.01577726563434, 142.89071541208006, 142.78985206258673, 142.31770100130882, 141.92779115812024, 141.65140719113512, 141.3737049483455, 141.11952436213588, 140.85679791656193, 140.6031979982654, 140.47758239049026, 140.40042229674555, 140.31452338314767, 140.20277736812227, 140.07600178505865, 139.9687075974093, 139.84562102496187, 139.69520451417907, 139.5850004155838, 139.50349843850208, 139.44179261738435, 139.3754478088595, 139.32739103204148, 139.25102275627515, 139.15921794230357, 139.08081723868384, 139.017647935206, 138.9691127220607, 138.91306908590147, 138.8727801021406, 138.7695338236253, 138.6585717128949, 138.56274537121277, 138.48008868998875, 138.42361462371468, 138.3819042463141, 138.3014374131253, 138.21353790672825, 138.13418347901342, 138.0504900092482, 137.9622354990816, 137.8688144991176, 137.80690020503457, 137.72035509895477, 137.66328234997616, 137.63491833625162, 137.61627447992802, 137.59798920620537, 137.55846021772672, 137.47303040526685, 137.34251940898187, 137.1890872752963, 137.0498720880298, 136.90026926104824, 136.75633713316398, 136.621582735785, 136.49435204026403, 136.37927941123408, 136.2775429637347, 136.17214912201962, 136.06461386233258, 135.972852534398, 135.8566622389314, 135.75698920995367, 135.68024453505353, 135.61043102387495, 135.53472784646812, 135.43689538190074, 135.3785857590811, 135.26256278813673, 135.15344267879803, 135.04409198551184, 134.94118641745254, 134.84427714617988, 134.74528588554537, 134.59292173317104, 134.4394738220663, 134.30733759374996, 134.15450082536762, 134.0202066753532, 133.89941425671188, 133.80148036429182, 133.71566544804506, 133.63309033243544, 133.57179267233994, 133.5164282538168, 133.47578400856906, 133.4328120866644, 133.36289788718736, 133.24866659749375, 133.16479731916067, 133.10970722821318, 133.05520890553817, 133.00245561512492, 132.9921632380612, 132.99129409147056, 132.97124334278544, 132.95825340777424, 132.93675327413604, 132.88825314573856, 132.82596870865078, 132.77455817105664, 132.66692843885835, 132.56273516674625, 132.48184359157975, 132.40883011740016, 132.35279756377662, 132.30053099264813, 132.25639252234822, 132.20517320774633, 132.1692840623445, 132.16009645205648, 132.14597502256407, 132.12770149226745, 132.13151712002167, 132.16596742904042, 132.17357654947023, 132.16873041027532, 132.1840743157547, 132.20979689160748, 132.25000093507387, 132.2580440356592, 132.29380701465297, 132.31757928858815, 132.33139970864352, 132.3411487396771, 132.3548291812584, 132.3726672525816, 132.39628814463723, 132.40937488406323, 132.4121444964529, 132.43009961423905, 132.42186041368066, 132.38217961314416, 132.25229021655028, 132.0696513845287, 131.89804544788052, 131.71027895972833, 131.57811115738605, 131.4370087590572, 131.3755574351726, 131.3659277318325, 131.37196978156456, 131.39620626071888, 131.41400209363186, 131.41953142329336], "overall_ema_200": [144.38, 144.36805970149254, 144.35439741590557, 144.33067206848364, 144.29116289367286, 144.2384150041836, 144.2022118698136, 144.15612020941745, 144.1097906550949, 144.05327532519348, 143.99841686424628, 143.95690724370652, 143.92070617660497, 143.78965437385267, 143.67607572336658, 143.58855258184056, 143.4988157402302, 143.41317677764087, 143.3236924315947, 143.2347999695888, 143.1767422584486, 143.13030701209587, 143.08134873336857, 143.02546466636988, 142.965211286605, 142.90923903499703, 142.8487490943503, 142.78070183968015, 142.72203813978285, 142.67014422794423, 142.62297861373585, 142.57449126434545, 142.5304664756455, 142.47921805300228, 142.4238029479973, 142.37142679926103, 142.322656383348, 142.27745582231967, 142.230316958416, 142.1870869389293, 142.1279119445121, 142.06634068138263, 142.00811838604548, 141.9528634767316, 141.9039792630328, 141.85876553902253, 141.80375294659444, 141.74660117598157, 141.69131161204146, 141.6346816457525, 141.57662511196392, 141.51695720040212, 141.46494767602002, 141.4065899877014, 141.35542988832128, 141.31149526256684, 141.27018187686969, 141.22918504227397, 141.1830239970772, 141.125282464768, 141.0558269178549, 140.97994804305037, 140.90690477894043, 140.83056741795596, 140.7549398814589, 140.68096137517574, 140.6082871326367, 140.5381549223617, 140.47095935099492, 140.4024920937711, 140.3331140629873, 140.2673586991765, 140.1951461748066, 140.12668700888813, 140.06373489934697, 140.00240420383108, 139.9394947092656, 139.8708430206162, 139.81192915971457, 139.73837762578708, 139.6661549628439, 139.5935066547559, 139.52212847908672, 139.451958046459, 139.38099328977782, 139.29620728689446, 139.21047388105472, 139.12947414094472, 139.0427132042189, 138.95999963999782, 138.88019864855505, 138.8057897067784, 138.73422164999454, 138.66333387238265, 138.59772856021965, 138.53367155962047, 138.47343602171378, 138.41280481751764, 138.3455132272936, 138.26695090662403, 138.1957374647671, 138.13170027606296, 138.06790226336582, 138.00463955427762, 137.95225508110073, 137.90268040367684, 137.84872338473477, 137.79689529135433, 137.74329434318165, 137.68316206115995, 137.61964801080018, 137.55890524452357, 137.48399076447856, 137.40962269717033, 137.34087023252187, 137.27399590185001, 137.211369076956, 137.14976341449872, 137.09031303226493, 137.0292183752275, 136.9721117247277, 136.92199121005382, 136.87102612338663, 136.8193741221589, 136.7736589567643, 136.73620961391094, 136.6926652396432, 136.6464695656169, 136.60580817690433, 136.56833744877594, 136.5351699119722, 136.49457220140533, 136.46149188099335, 136.42605415083423, 136.3886804776916, 136.35078315950562, 136.314357456426, 136.2794852429292, 136.24660479275082, 136.21161370028562, 136.17448321570566, 136.14160278569864, 136.10258186245787, 136.0558895056175, 135.98637816725318, 135.9028818670815, 135.82119846541903, 135.73451987372334, 135.660942561547, 135.5845152723774, 135.52765442389602, 135.48389666843437, 135.44445491053952, 135.41008222486252, 135.37465852113255, 135.33665196868347], "overall_macd": [0.0, -0.09572649572649539, -0.18439282148685265, -0.33352577960124563, -0.5750000256497856, -0.8669242922046578, -0.9573273581127921, -1.0994114996863118, -1.2037861234298362, -1.3571988785174085, -1.4531524743436535, -1.4091269158104467, -1.3193276672068066, -1.9972521571361028, -2.375999240047804, -2.4458324333256485, -2.497401659588064, -2.483649894869586, -2.482232416587351, -2.4552274701658234, -2.165975988266723, -1.8261239612714917, -1.5629792226140182, -1.3984301627243951, -1.2930606125234192, -1.1662547186335246, -1.0942984801883426, -1.0908649773587626, -1.005942831525232, -0.8783503488177757, -0.7346075165105788, -0.6279758670789022, -0.5053672999506205, -0.4649717866740275, -0.4655169339738734, -0.44069598745409166, -0.3914978557083373, -0.3237614521387968, -0.28614733022945416, -0.22583943038333132, -0.3072968942602188, -0.3915465096137609, -0.4311546525874803, -0.43812793095619895, -0.3919317481287976, -0.3257446333992675, -0.3523416844413987, -0.39070300153207427, -0.40593533826654493, -0.42840015663952613, -0.4570731607022367, -0.4918788116265773, -0.4569045630729818, -0.47933893172100284, -0.43840473129745305, -0.34749155738956006, -0.25479329797579453, -0.18002066398523198, -0.16405896312099344, -0.246207955741653, -0.4062824319459821, -0.5841039454172119, -0.7000859979041536, -0.81521283677111, -0.8965206126723331, -0.942819062592946, -0.9637934143815698, -0.954660574166013, -0.9186771742915312, -0.8955713518908226, -0.880026091014031, -0.8343091362984296, -0.8459963183725563, -0.821181474489066, -0.7536919931046668, -0.6842493282809414, -0.6395948264585911, -0.6483744067805901, -0.575271520630821, -0.6334926608766409, -0.6671018999766432, -0.6950054132318826, -0.7045593861443251, -0.7000269217749349, -0.700464142889814, -0.8092914341577, -0.8996912613999655, -0.9291533338957834, -0.9942970848950949, -1.0084775498102942, -0.991342842267386, -0.9297581814600733, -0.8540726702126165, -0.7852971537627695, -0.6857687901195675, -0.5927962113094054, -0.48767186937772067, -0.4077291870166846, -0.3986831630925849, -0.4827789202678048, -0.4905145827809463, -0.43913352540204187, -0.3970642237472646, -0.36037671705196317, -0.245360844660496, -0.13410498059695897, -0.08449876253467892, -0.031907010348732, -0.008686611794530563, -0.04703317575581423, -0.1084496213009345, -0.13818102882146377, -0.27836169250480225, -0.3866130763877038, -0.42793124807502636, -0.4458536760571121, -0.4260965620709385, -0.40257065724335916, -0.36718630836423927, -0.3532038548736125, -0.31112525051631224, -0.22315910464644162, -0.1624658666612504, -0.12263537118386125, -0.04655580497009737, 0.07620232588078579, 0.11966009420120827, 0.12761521075765359, 0.1730773082219912, 0.2290595520106251, 0.3018198905685665, 0.2931720658994834, 0.34008477231660095, 0.3514256702523255, 0.33795855985721346, 0.3163765382102497, 0.3046370450314555, 0.3015165071274737, 0.3088218804833218, 0.29148196638340096, 0.25463181184491646, 0.25396993222818764, 0.19870526948315614, 0.08852691240957711, -0.18547068259005073, -0.5156913546542796, -0.7606609255917078, -0.990483114496044, -1.0611360190279697, -1.1331160893133472, -1.0258284966387805, -0.829568092159974, -0.6352379394525371, -0.43825291451705084, -0.29009367373265604, -0.1942413492009223], "overall_signal": [0.0, -0.01914529914529908, -0.0521948036136098, -0.10846099881113697, -0.2017688041788667, -0.33479990178402497, -0.4593053930497784, -0.5873266143770851, -0.7106185161876354, -0.83993458865359, -0.9625781657916028, -1.0518879157953716, -1.1053758660776585, -1.2837511242893473, -1.5022007474410386, -1.6909270846179607, -1.8522219996119815, -1.9785075786635025, -2.0792525462482723, -2.1544475310317828, -2.156753222478771, -2.090627370237315, -1.9850977407126558, -1.8677642251150037, -1.752823502596687, -1.6355097458040546, -1.5272674926809122, -1.4399869896164825, -1.3531781579982325, -1.258212596162141, -1.1534915802318289, -1.0483884376012436, -0.939784210071119, -0.8448217253917008, -0.7689607671081353, -0.7033078111773267, -0.6409458200835287, -0.5775089464945823, -0.5192366232415567, -0.4605571846699117, -0.42990512658797314, -0.42223340319313074, -0.4240176530720007, -0.42683970864884035, -0.41985811654483185, -0.401035419915719, -0.39129667282085495, -0.39117793856309885, -0.39412941850378813, -0.4009835661309358, -0.41220148504519594, -0.42813695036147226, -0.4338904729037742, -0.44298016466721996, -0.4420650779932666, -0.42315037387252535, -0.38947895869317917, -0.34758729975158975, -0.3108816324254705, -0.29794689708870703, -0.31961400406016205, -0.37251199233157206, -0.4380267934460884, -0.5134640021110928, -0.5900753242233409, -0.6606240718972619, -0.7212579403941235, -0.7679384671485014, -0.7980862085771074, -0.8175832372398505, -0.8300718079946867, -0.8309192736554353, -0.8339346825988596, -0.831384040976901, -0.8158456314024543, -0.7895263707781517, -0.7595400619142396, -0.7373069308875098, -0.7048998488361721, -0.6906184112442659, -0.6859151089907414, -0.6877331698389697, -0.6910984131000408, -0.6928841148350197, -0.6944001204459785, -0.7173783831883229, -0.7538409588306514, -0.7889034338436779, -0.8299821640539613, -0.8656812412052279, -0.8908135614176595, -0.8986024854261423, -0.8896965223834372, -0.8688166486593037, -0.8322070769513565, -0.7843249038229664, -0.7249942969339174, -0.6615412749504708, -0.6089696525788937, -0.5837315061166759, -0.56508812144953, -0.5398972022400325, -0.5113306065414789, -0.48113982864357574, -0.43398403184695983, -0.3740082215969597, -0.31610632978450354, -0.25926646589734925, -0.20915049507678551, -0.17672703121259128, -0.16307154923025993, -0.1580934451485007, -0.18214709461976103, -0.2230402909733496, -0.264018482393685, -0.3003855211263704, -0.32552772931528406, -0.34093631490089915, -0.3461863135935672, -0.34758982184957626, -0.34029690758292347, -0.3168693469956271, -0.28598865092875175, -0.2533179949797737, -0.21196555697783842, -0.1543319804061136, -0.09953356548464923, -0.05410381023618867, -0.0086675865445527, 0.038877841166482865, 0.0914662510468996, 0.13180741401741636, 0.17346288567725326, 0.20905544259226772, 0.23483606604525686, 0.25114416047825544, 0.26184273738889546, 0.2697774913366111, 0.27758636916595325, 0.2803654886094428, 0.27521875325653755, 0.2709689890508676, 0.2565162451373253, 0.22291837859177566, 0.14124056635541038, 0.00985418215347239, -0.14424883939556368, -0.3134956944156598, -0.4630237593381218, -0.5970422253331669, -0.6827994795942897, -0.7121532021074266, -0.6967701495764487, -0.6450667025645692, -0.5740720967981866, -0.49810594727873375], "overall_upper_bb": [null, 145.4770562748477, 145.02220611164051, 145.10738047814831, 145.58908897610945, 145.95859585521453, 145.5614896134967, 145.33834666444983, 145.10917657792632, 145.03109021220553, 144.87762309047278, 144.6457547214707, 144.45436809989377, 146.3875787802258, 146.78184856208364, 146.60746075085794, 146.43792538448596, 146.22985531276842, 146.04803551963712, 145.86199914354347, 144.94835471010708, 144.27381660675908, 143.55082143177088, 142.9411511221746, 142.5756440538398, 142.41898870703105, 141.95344828601802, 141.61129928900849, 141.29358108242687, 141.18517360117093, 141.1048315842799, 140.7673026336884, 140.3412061940613, 139.83273723618882, 139.44064676684528, 139.41765494386627, 139.3439332381343, 139.29673710853132, 139.04546869259104, 138.59888013502257, 138.66341203978615, 138.57974564321373, 138.4816734493709, 138.46040427412467, 138.46265147424666, 138.46436872621715, 138.480253224448, 138.47464003602926, 138.49664796885358, 138.48068619672034, 138.3953935774337, 138.33550377259226, 138.1137381380595, 138.06263648433062, 138.02933884271263, 138.0026367600935, 137.95190207243888, 137.8288740463413, 137.68977199547837, 137.45688986599498, 137.71717017722295, 138.04546005003232, 138.20401453243858, 138.34026333835206, 138.32702053724475, 138.18024488138468, 138.14055308239537, 138.08733813129624, 137.9836281698894, 137.89188015264835, 137.81137789406222, 137.7296992097376, 137.5565995557645, 137.44447803430762, 137.20240295059713, 136.77215914633382, 136.18525454788977, 135.43160696690492, 134.64907810093237, 134.26144121361853, 134.2322921143798, 134.29713445432984, 134.30933770358268, 134.33344169000986, 134.3636265868824, 134.63779830768286, 134.82530385257942, 134.85126750236705, 134.89279901396716, 134.85848210165082, 134.7904044644751, 134.62464105628916, 134.54439111072273, 134.4110372178456, 134.1825364809561, 133.9091786193475, 133.69258187072194, 133.59325841701295, 133.17036531630367, 133.1398536745931, 133.0324628459683, 132.95670804673762, 132.86286327218465, 132.75100282312357, 132.84268462283262, 133.06816041044254, 133.14592442221425, 133.25616343304623, 133.24239151401508, 133.19029386307002, 133.16110911085417, 133.1578899610814, 133.33824948918328, 133.46773026111126, 133.47256508777218, 133.44164783503598, 133.3390896677038, 133.23904688492948, 133.21762857661747, 133.1973182825416, 133.20036167936206, 133.21693753215527, 133.22359219209045, 133.2213384814442, 133.13136833017936, 133.141053735013, 133.12054144758395, 133.02223041735823, 133.05045862198986, 133.22309747483496, 133.4831793695131, 133.56869666324954, 133.6860285128022, 133.6936164530627, 133.69281456950443, 133.66162985684156, 133.66117718705556, 133.65263417294318, 133.65772413327224, 133.54651358301112, 133.43904906795524, 133.4449587787164, 133.39969931454866, 133.46138233981975, 134.2504465610898, 134.98057244606798, 135.38990492138936, 135.76578819006633, 135.7984568295205, 135.7779615500938, 135.54869313886155, 135.43569106810475, 135.24407678548727, 135.12980215994168, 135.03171017889971, 134.91565246900404], "overall_lower_bb": [null, 142.0829437251523, 142.01446055502618, 141.15511952185167, 139.56491102389055, 137.9997374781188, 138.00279610078906, 137.6729033355502, 137.45637897762927, 136.96390978779448, 136.67055872770905, 136.74452861186265, 136.87800113087548, 133.52819264834562, 132.12287143791642, 131.72571424914204, 131.35447461551402, 131.1176446872316, 130.85170132246813, 130.6317508564565, 130.84739528989292, 131.05493339324093, 131.29942856822913, 131.45859887782538, 131.4851059461602, 131.47676129296897, 131.565301713982, 131.55145071099153, 131.60766891757314, 131.62374639882907, 131.64308841572011, 131.77294736631163, 131.9821738059387, 133.15364276381112, 133.99923323315474, 134.25022505613376, 134.6139467618657, 134.94993289146868, 135.51320130740896, 136.3093598649774, 136.12882796021384, 135.95549435678632, 135.85406655062908, 135.77433572587532, 135.7790885257534, 135.77937127378286, 135.71348677555204, 135.72409996397073, 135.63259203114646, 135.4978838032797, 135.37017642256626, 135.21306622740778, 135.24883186194052, 135.12193351566938, 135.09073115728737, 135.0954332399065, 135.11511792756113, 135.17514595365867, 135.21924800452163, 135.20156013400504, 134.73177982277707, 134.15248994996767, 133.73634546756142, 133.27809666164794, 132.91033946275522, 132.65312511861532, 132.39753691760464, 132.20075186870378, 132.0639618301106, 131.91470984735167, 131.7582121059378, 131.6543607902624, 131.4994604442355, 131.38308196569238, 131.3786570494029, 131.5049008536662, 131.74385545211027, 132.0865030330951, 132.6050318990676, 132.69666878638145, 132.5593178856202, 132.38797554567017, 132.2538622964173, 132.15325830999018, 132.0320734131176, 131.51189169231716, 131.0546661474206, 130.77970249763294, 130.4006709860328, 130.14898789834913, 129.9680655355249, 129.90156894371083, 129.84213888927727, 129.8049927821544, 129.8604935190439, 129.9598513806525, 130.05644812927807, 130.08977158298703, 130.28266468369634, 130.1161763254069, 130.08656715403166, 130.1018219532624, 130.12566672781531, 130.16152717687638, 130.1118453771674, 130.09736958955745, 130.19960557778575, 130.24636656695375, 130.46013848598494, 130.60923613692998, 130.67442088914584, 130.68893003891858, 130.35025051081675, 130.06076973888875, 129.89893491222784, 129.775852164964, 129.7284103322962, 129.69245311507055, 129.66637142338254, 129.7367117174584, 129.75166832063798, 129.7525924678447, 129.75393780790955, 129.7531915185558, 129.79166166982063, 129.785976264987, 129.79448855241606, 129.8337995826418, 129.8205713780101, 129.76193252516504, 129.69535063048693, 129.7038433367505, 129.90051148719775, 130.1819235469373, 130.39972543049555, 130.62691014315845, 130.79836281294445, 130.98587582705682, 131.16078586672776, 131.4499664169889, 131.6764309320448, 131.7640212212836, 131.85128068545131, 131.7625976601803, 130.6580334389102, 129.38640755393203, 128.51044507861064, 127.6405618099337, 127.1858931704795, 126.72038844990615, 126.61315686113848, 126.59364893189523, 126.62026321451269, 126.64353784005834, 126.65962982110027, 126.67318753099595]}, "alignment": "inconsistent"}

4986_DDD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675107000.0, 1675110600.0, 1675114200.0, 1675117740.0, 1675121340.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213140.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290660.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897140.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981740.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073540.0, 1676077200.0, 1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676330940.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419140.0, 1676422740.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595540.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673060.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0], "input_window": [[10.54, 10.53, 10.5, 10.5, 10.48, 10.39, 10.325, 10.4, 10.6184, 10.61, 10.77, 10.77, 10.82, 10.83, 10.775, 10.6584, 10.65, 10.67, 10.73, 11, 11.985, 12.02, 12.0401, 12.22, 12.405, 12.13, 11.97, 12.29, 12.53, 12.47, 12.15, 12.01, 11.97, 11.515, 11.545, 11.56, 11.4875, 11.44, 11.345, 11.21, 11.05, 11.01, 11.06, 11.16, 11.36, 11.43, 11.4865, 11.37, 11.35, 11.3, 11.275, 11.295, 11.42, 11.2, 11.085, 11.095, 11.01, 10.965, 10.82, 10.54, 10.64, 10.67, 10.71, 10.69, 10.69, 10.75, 10.715, 10.79, 10.92, 10.965, 10.945, 10.97, 10.94, 10.83, 10.7501, 10.86, 10.96, 11.115, 11.06, 11.2941, 11.38, 11.35, 11.415, 11.59, 11.565, 11.485, 11.675, 11.665, 11.75, 11.68, 11.665, 11.27, 11.07, 10.94, 11.04, 10.955, 10.99, 11.11, 10.81, 10.685, 10.63, 10.66, 10.5299, 10.48, 10.51, 10.47, 10.6, 10.685, 10.735, 10.69, 10.615, 10.745, 10.43, 10.3407, 10.345, 10.31, 10.53, 10.37, 9.92, 9.86, 9.99, 9.91, 9.995, 10.035, 10.12, 10.045, 10.055, 9.98, 9.95, 9.935], [10.56, 10.53, 10.52, 10.505, 10.485, 10.39, 10.325, 10.4, 10.6291, 10.61, 10.77, 10.78, 10.82, 10.875, 10.775, 10.6584, 10.65, 10.675, 10.74, 11.02, 11.985, 12.03, 12.0401, 12.23, 12.42, 12.13, 11.97, 12.3, 12.54, 12.47, 12.15, 12.01, 11.975, 11.58, 11.545, 11.56, 11.4875, 11.45, 11.355, 11.25, 11.08, 11.0289, 11.06, 11.16, 11.365, 11.46, 11.49, 11.375, 11.35, 11.3, 11.275, 11.295, 11.42, 11.2, 11.09, 11.095, 11.015, 10.975, 10.82, 10.54, 10.66, 10.67, 10.71, 10.69, 10.7, 10.75, 10.715, 10.79, 10.925, 10.965, 10.945, 10.97, 10.9707, 10.87, 10.7501, 10.88, 10.9609, 11.115, 11.0727, 11.32, 11.39, 11.35, 11.425, 11.59, 11.565, 11.515, 11.675, 11.69, 11.75, 11.68, 11.665, 11.295, 11.075, 10.94, 11.045, 10.955, 11, 11.11, 10.81, 10.7, 10.63, 10.665, 10.5299, 10.485, 10.5911, 10.47, 10.6, 10.685, 10.75, 10.69, 10.615, 10.76, 10.437, 10.355, 10.345, 10.315, 10.56, 10.37, 9.92, 9.86, 10, 9.915, 9.995, 10.04, 10.12, 10.05, 10.055, 9.985, 9.96, 9.9388], [10.45, 10.51, 10.5, 10.5, 10.48, 10.39, 10.315, 10.385, 10.61, 10.61, 10.76, 10.77, 10.81, 10.83, 10.77, 10.6584, 10.65, 10.67, 10.695, 11, 11.885, 12.015, 12.04, 12.22, 12.405, 12.075, 11.67, 12.28, 12.525, 12.46, 12.14, 11.985, 11.965, 11.515, 11.525, 11.56, 11.48, 11.44, 11.345, 11.16, 11.05, 11.0088, 11.045, 11.13, 11.36, 11.43, 11.45, 11.34, 11.345, 11.3, 11.27, 11.295, 11.3707, 11.1858, 11.085, 11.09, 11.01, 10.964, 10.81, 10.5002, 10.64, 10.65, 10.71, 10.68, 10.69, 10.725, 10.71, 10.79, 10.92, 10.965, 10.935, 10.97, 10.94, 10.8243, 10.75, 10.86, 10.96, 11.095, 11.0404, 11.29, 11.38, 11.34, 11.415, 11.59, 11.565, 11.4793, 11.6699, 11.665, 11.75, 11.68, 11.665, 11.23, 11.07, 10.935, 11.04, 10.955, 10.99, 11.1, 10.8, 10.685, 10.63, 10.655, 10.52, 10.48, 10.51, 10.465, 10.595, 10.685, 10.735, 10.685, 10.595, 10.74, 10.43, 10.3407, 10.34, 10.305, 10.53, 10.31, 9.91, 9.845, 9.99, 9.905, 9.98, 10.02, 10.095, 10.045, 10.05, 9.98, 9.95, 9.935], [10.56, 10.51, 10.515, 10.505, 10.48, 10.39, 10.315, 10.39, 10.625, 10.61, 10.76, 10.775, 10.81, 10.875, 10.77, 10.6584, 10.65, 10.675, 10.695, 11.015, 11.89, 12.02, 12.04, 12.23, 12.4182, 12.08, 11.71, 12.28, 12.54, 12.46, 12.14, 11.985, 11.975, 11.58, 11.525, 11.56, 11.48, 11.45, 11.355, 11.17, 11.08, 11.025, 11.045, 11.13, 11.36, 11.46, 11.45, 11.345, 11.345, 11.3, 11.27, 11.295, 11.3707, 11.19, 11.09, 11.09, 11.015, 10.975, 10.81, 10.5002, 10.66, 10.65, 10.71, 10.68, 10.7, 10.725, 10.71, 10.79, 10.925, 10.965, 10.935, 10.97, 10.9707, 10.87, 10.75, 10.88, 10.96, 11.0993, 11.06, 11.313, 11.38, 11.34, 11.425, 11.59, 11.565, 11.5, 11.675, 11.68, 11.75, 11.68, 11.665, 11.23, 11.075, 10.935, 11.045, 10.955, 11, 11.105, 10.81, 10.6911, 10.63, 10.665, 10.52, 10.485, 10.55, 10.465, 10.6, 10.685, 10.75, 10.685, 10.595, 10.74, 10.437, 10.355, 10.345, 10.305, 10.56, 10.345, 9.91, 9.845, 10, 9.905, 9.98, 10.025, 10.095, 10.05, 10.05, 9.985, 9.96, 9.9388], [30826, 2335, 2562, 371, 1447, 1048, 1054, 3857, 6008, 1193, 1760, 944, 3858, 16074, 1859, 408, 226, 1995, 1761, 7375, 9979, 1624, 2099, 1559, 6529, 7218, 55166, 3887, 8510, 1009, 1707, 2933, 4307, 5516, 2755, 638, 1506, 1607, 1501, 15236, 2271, 4026, 2183, 820, 585, 26758, 1301, 2024, 790, 198, 1189, 618, 5501, 1621, 3054, 833, 808, 1354, 3738, 5489, 1715, 1238, 422, 1232, 1174, 12290, 827, 334, 626, 100, 690, 528, 3518, 4654, 1466, 3208, 1473, 2449, 16701, 3825, 1806, 3230, 2036, 326, 754, 3790, 2627, 14697, 389, 1214, 557, 56010, 649, 733, 640, 326, 2225, 1628, 1016, 1541, 400, 1274, 203, 1320, 14847, 1297, 782, 145, 4346, 745, 2369, 7290, 1396, 1053, 597, 1780, 2789, 13995, 2199, 2003, 612, 5990, 1280, 4063, 1681, 1673, 3738, 5148, 1824, 722]], "output_timestamps": [1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677887940.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0], "output_window": [[9.93, 10.24, 10.32, 10.155, 10.115, 10.075, 9.935, 11.46, 11.245, 10.965, 11.09, 11.02, 11.015, 10.84, 10.5287, 10.42, 10.54, 10.56, 10.685, 10.565, 10.94, 10.995, 11.14, 11.255, 11.305, 11.39, 11.43, 11.46, 11.2601, 11.14, 11.071, 10.987, 10.9201], [9.97, 10.245, 10.325, 10.155, 10.12, 10.075, 9.935, 11.46, 11.25, 10.97, 11.11, 11.02, 11.035, 10.84, 10.5287, 10.43, 10.54, 10.565, 10.69, 10.58, 10.95, 11.01, 11.15, 11.26, 11.305, 11.4099, 11.44, 11.4651, 11.27, 11.145, 11.071, 10.99, 10.925], [9.92, 10.23, 10.3112, 10.155, 10.115, 10.07, 9.93, 11.362, 11.215, 10.955, 11.09, 10.98, 11.01, 10.68, 10.525, 10.42, 10.54, 10.56, 10.685, 10.565, 10.94, 10.995, 11.135, 11.25, 11.305, 11.39, 11.42, 11.455, 11.24, 11.14, 11.071, 10.9814, 10.92], [9.96, 10.245, 10.325, 10.155, 10.12, 10.07, 9.935, 11.41, 11.225, 10.97, 11.11, 10.99, 11.035, 10.69, 10.525, 10.425, 10.54, 10.5608, 10.69, 10.575, 10.95, 11.01, 11.135, 11.26, 11.305, 11.4099, 11.42, 11.455, 11.24, 11.14, 11.071, 10.9814, 10.92], [27154, 1420, 807, 968, 1616, 771, 2514, 8692, 17621, 3605, 1900, 5500, 5928, 34029, 618, 1081, 1766, 805, 1885, 4428, 1298, 1441, 2218, 2773, 341, 10165, 21266, 1554, 3827, 1730, 642, 532, 3648]], "text": {"content": "3D Systems Announces Restructuring Initiative\nBy 3D Systems Inc.\nPublished on: 2023-02-28T13:30:00Z\n\nROCK HILL, S.C., Feb.  28, 2023  (GLOBE NEWSWIRE) -- 3D Systems (NYSE:DDD) today announced a multi-faceted restructuring initiative designed to improve operating efficiencies that include optimizing its European metal printer operations and streamlining its software organization. The initiative is expected to reduce operating expenses in 2023 by approximately $2.5 million to $3.5 million, and provide an annualized savings of approximately $5.5 million to $7.0 million in 2024 and beyond.\n\nArticle Content:\n\nFebruary 28, 2023 08:30 ET\n\n\r\n            | Source:\r\n            \n3D Systems Inc.\n\n\n\n\n\n3D Systems Inc.\n\r\n                  Rock Hill, South Carolina, UNITED STATES\nRock Hill, South Carolina, UNITED STATES\nROCK HILL, S.C., Feb.  28, 2023  (GLOBE NEWSWIRE) -- 3D Systems (NYSE:DDD) today announced a multi-faceted restructuring initiative designed to improve operating efficiencies that include optimizing its European metal printer operations and streamlining its software organization. The initiative is expected to reduce operating expenses in 2023 by approximately $2.5 million to $3.5 million, and provide an annualized savings of approximately $5.5 million to $7.0 million in 2024 and beyond.\nAs a key aspect of the restructuring initiative, the company will consolidate the engineering and manufacturing of its metal printers to reduce cycle time on new product introductions and increase operational efficiencies. The company\u2019s metal additive manufacturing products include the DMP 200 (small), DMP 350 (medium), and DMP 500 (large), direct laser sintering systems.\nAlso as part of the restructuring initiative, 3D Systems has streamlined its software development operating structure to further reduce ongoing operating expenses. Software is an essential element of the company\u2019s future growth strategy, and over the past year, the company has merged its legacy portfolio of 3D printing applications with the Oqton Manufacturing Operating System organization, creating an integrated end-to-end software suite under a unified management structure. The software-related cost savings announced today reflect synergies derived from this successful integration effort.\nActivities related to these restructuring initiatives will begin immediately and are expected to be completed by mid-2023.\nCommenting on the initiative, 3D Systems\u2019 President and CEO, Dr. Jeffrey Graves said, \u201cThese restructuring efforts are an extension of the work we began in late-2020 to streamline our operational footprint and better leverage our company scale in additive manufacturing. Over the last year, we have made significant progress through the focusing of our development activities and by selectively insourcing the manufacture of our high-complexity, high-value 3D polymer printers. These efforts have reduced operating costs while improving customer quality and delivery reliability. With momentum established in our polymer platform operations, we will now extend our focus to our metal systems, bringing together and streamlining our engineering and operations teams. With regard to software, through the acquisition of Oqton and the subsequent consolidation of our software platforms under a unified organizational structure, we have now enabled further operational efficiencies to be gained in this key area of the company. While we have significant benefits to realize from all of these efforts, they by no means represent the last chapter of efficiency improvements that are available to us. Moving forward, we will continue to implement improvement plans to meet our goal of being the leading, most successful additive manufacturing company in the world.\u201d\nForward-Looking StatementsCertain statements made in this release that are not statements of historical or current facts are forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. Forward-looking statements involve known and unknown risks, uncertainties and other factors that may cause the actual results, performance or achievements of the company to be materially different from historical results or from any future results or projections expressed or implied by such forward-looking statements. In many cases, forward-looking statements can be identified by terms such as \"believes,\" \"belief,\" \"expects,\" \"may,\" \"will,\" \"estimates,\" \"intends,\" \"anticipates\" or \"plans\" or the negative of these terms or other comparable terminology. Forward-looking statements are based upon management\u2019s beliefs, assumptions, and current expectations and may include comments as to the company\u2019s beliefs and expectations as to future events and trends affecting its business and are necessarily subject to uncertainties, many of which are outside the control of the company. The factors described under the headings \"Forward-Looking Statements\" and \"Risk Factors\" in the company\u2019s periodic filings with the Securities and Exchange Commission, as well as other factors, could cause actual results to differ materially from those reflected or predicted in forward-looking statements. Although management believes that the expectations reflected in the forward-looking statements are reasonable, forward-looking statements are not, and should not be relied upon as a guarantee of future performance or results, nor will they necessarily prove to be accurate indications of the times at which such performance or results will be achieved. The forward-looking statements included are made only as of the date of the statement. 3D Systems undertakes no obligation to update or revise any forward-looking statements made by management or on its behalf, whether as a result of future developments, subsequent events or circumstances or otherwise, except as required by law.\nAbout 3D Systems More than 35 years ago, 3D Systems brought the innovation of 3D printing to the manufacturing industry. Today, as the leading additive manufacturing solutions partner, we bring innovation, performance, and reliability to every interaction - empowering our customers to create products and business models never before possible. Thanks to our unique offering of hardware, software, materials, and services, each application-specific solution is powered by the expertise of our application engineers who collaborate with customers to transform how they deliver their products and services. 3D Systems\u2019 solutions address a variety of advanced applications in healthcare and industrial markets such as medical and dental, aerospace & defense, automotive, and durable goods. More information on the company is available at www.3dsystems.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1677591000000, "published_utc": "2023-02-28T13:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/02/28/2617081/0/en/3D-Systems-Announces-Restructuring-Initiative.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.911523892773904, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 8.571589387854434, "output_bin_label": ">+4%", "overall_percentage_change": 3.4090909090909034, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [10.56, 10.535, 10.528333333333334, 10.5225, 10.514, 10.493333333333334, 10.467857142857143, 10.458125, 10.476666666666667, 10.49, 10.51, 10.5365, 10.565999999999999, 10.603, 10.632, 10.65884, 10.69234, 10.720839999999999, 10.72784, 10.76834, 10.88134, 11.005840000000001, 11.12884, 11.26434, 11.42916, 11.57132, 11.67732, 11.83782, 12.022319999999999, 12.166820000000001, 12.19182, 12.188320000000001, 12.18182, 12.11682, 12.0275, 11.9755, 11.952499999999999, 11.869499999999999, 11.751000000000001, 11.622, 11.516, 11.419999999999998, 11.327, 11.282, 11.2655, 11.2555, 11.252500000000001, 11.242, 11.241, 11.254, 11.273, 11.3, 11.33257, 11.33857, 11.31157, 11.27457, 11.231069999999999, 11.19407, 11.14057, 11.06059, 10.99959, 10.935089999999999, 10.869019999999999, 10.81802, 10.779020000000001, 10.74252, 10.71202, 10.69352, 10.705020000000001, 10.7515, 10.779, 10.811, 10.83707, 10.856069999999999, 10.86107, 10.876570000000001, 10.90157, 10.932500000000001, 10.946000000000002, 10.9808, 11.0253, 11.0623, 11.10773, 11.179730000000001, 11.261230000000001, 11.32323, 11.39473, 11.4528, 11.5218, 11.558499999999999, 11.587, 11.575999999999999, 11.541, 11.4755, 11.4235, 11.369, 11.3015, 11.244, 11.15, 11.05111, 10.947610000000001, 10.891110000000001, 10.835609999999999, 10.790610000000001, 10.74111, 10.69211, 10.65211, 10.61011, 10.60411, 10.6035, 10.6, 10.6075, 10.5992, 10.586200000000002, 10.5657, 10.549700000000001, 10.5457, 10.511700000000001, 10.4277, 10.3437, 10.2842, 10.200700000000001, 10.155000000000001, 10.122, 10.097, 10.0715, 10.0205, 9.9845, 9.9895, 9.99888], "in_sma_50": [10.56, 10.535, 10.528333333333334, 10.5225, 10.514, 10.493333333333334, 10.467857142857143, 10.458125, 10.476666666666667, 10.49, 10.514545454545454, 10.53625, 10.557307692307692, 10.58, 10.592666666666668, 10.596775000000001, 10.59990588235294, 10.604077777777778, 10.608863157894737, 10.62917, 10.689209523809524, 10.7497, 10.8058, 10.865141666666666, 10.927264000000001, 10.971599999999999, 10.998948148148148, 11.0447, 11.096262068965517, 11.14172, 11.173922580645161, 11.19926875, 11.222775757575759, 11.233282352941176, 11.241617142857143, 11.250461111111111, 11.256664864864865, 11.261752631578947, 11.26414358974359, 11.261790000000001, 11.257356097560976, 11.25182380952381, 11.247013953488372, 11.244354545454545, 11.246924444444444, 11.251556521739131, 11.255778723404257, 11.257637500000001, 11.259420408163265, 11.260232, 11.274432000000001, 11.290131999999998, 11.307246, 11.320946, 11.333146, 11.347146, 11.361146000000002, 11.372846000000003, 11.376546000000001, 11.37435, 11.37235, 11.36985, 11.36785, 11.363949999999999, 11.36255, 11.363881999999998, 11.365082, 11.367381999999997, 11.371982000000001, 11.370982000000001, 11.351882, 11.330882, 11.309496, 11.282295999999999, 11.248932, 11.224931999999999, 11.209932000000002, 11.186317999999998, 11.156718000000001, 11.133778, 11.118578, 11.105677999999997, 11.094678000000002, 11.094878000000001, 11.095678, 11.094477999999999, 11.098378, 11.102978, 11.110878, 11.121078, 11.132778, 11.136878000000001, 11.137477999999998, 11.133578, 11.127278, 11.117178000000001, 11.108178, 11.103377999999998, 11.092678000000001, 11.080499999999999, 11.0677, 11.0551, 11.038085999999998, 11.023986, 11.013186000000001, 11.000685999999998, 10.992386, 10.986585999999999, 10.985386, 10.989081999999998, 10.987782, 10.989582, 10.984122, 10.977622000000002, 10.970521999999999, 10.962121999999999, 10.959122, 10.950221999999998, 10.929922, 10.907521999999998, 10.888822, 10.867522, 10.847708, 10.830808, 10.817708, 10.801108000000001, 10.782907999999999, 10.760622000000001, 10.738622, 10.711137999999998], "in_sma_200": [10.56, 10.535, 10.528333333333334, 10.5225, 10.514, 10.493333333333334, 10.467857142857143, 10.458125, 10.476666666666667, 10.49, 10.514545454545454, 10.53625, 10.557307692307692, 10.58, 10.592666666666668, 10.596775000000001, 10.59990588235294, 10.604077777777778, 10.608863157894737, 10.62917, 10.689209523809524, 10.7497, 10.8058, 10.865141666666666, 10.927264000000001, 10.971599999999999, 10.998948148148148, 11.0447, 11.096262068965517, 11.14172, 11.173922580645161, 11.19926875, 11.222775757575759, 11.233282352941176, 11.241617142857143, 11.250461111111111, 11.256664864864865, 11.261752631578947, 11.26414358974359, 11.261790000000001, 11.257356097560976, 11.25182380952381, 11.247013953488372, 11.244354545454545, 11.246924444444444, 11.251556521739131, 11.255778723404257, 11.257637500000001, 11.259420408163265, 11.260232, 11.260423529411765, 11.261088461538462, 11.263156603773586, 11.261801851851851, 11.258678181818182, 11.255666071428573, 11.251443859649124, 11.246677586206898, 11.23927627118644, 11.226958333333334, 11.21766393442623, 11.20850806451613, 11.20059523809524, 11.1924609375, 11.184884615384616, 11.177916666666668, 11.170932835820896, 11.165330882352942, 11.161847826086957, 11.159035714285714, 11.155880281690141, 11.153298611111111, 11.150797260273972, 11.147002702702702, 11.141709333333333, 11.138265789473683, 11.135950649350649, 11.13548076923077, 11.134525316455697, 11.136756250000001, 11.13975925925926, 11.142201219512195, 11.14560843373494, 11.15089880952381, 11.155770588235294, 11.159773255813953, 11.165695402298851, 11.171539772727273, 11.178039325842697, 11.183616666666666, 11.188906593406594, 11.189353260869565, 11.188123655913978, 11.18543085106383, 11.183952631578947, 11.181567708333333, 11.17969587628866, 11.178933673469388, 11.175207070707069, 11.170366, 11.16501584158416, 11.160113725490197, 11.153899029126213, 11.147467307692308, 11.141777142857144, 11.135392452830189, 11.13038878504673, 11.126264814814816, 11.122812844036698, 11.118832727272727, 11.114113513513514, 11.110773214285715, 11.104810619469026, 11.098233333333333, 11.091683478260869, 11.084901724137932, 11.080415384615385, 11.074183050847457, 11.064400000000001, 11.054238333333334, 11.045525619834711, 11.036177049180328, 11.02759024390244, 11.019504838709677, 11.0121088, 11.004473015873016, 10.99695748031496, 10.9890515625, 10.981074418604651, 10.973056923076923], "in_ema_10": [10.56, 10.55090909090909, 10.544380165289256, 10.537220135236664, 10.526816474284544, 10.501940751687354, 10.467951524107834, 10.45377851972459, 10.484909697956482, 10.507653389237122, 10.553534591194008, 10.593801029158733, 10.633109932948054, 10.677089945139315, 10.693982682386713, 10.687513103770945, 10.680692539448955, 10.679657532276417, 10.682447071862523, 10.742911240614792, 10.951472833230284, 11.145750499915685, 11.308341318112832, 11.475915623910499, 11.64724005592677, 11.725923682121902, 11.723028467190646, 11.824296018610529, 11.954424015226795, 12.046346921549196, 12.063374753994795, 12.049124798723014, 12.035647562591556, 11.952802551211272, 11.87502026917286, 11.817743856595975, 11.756335882669434, 11.70063844945681, 11.637795095010116, 11.552741441371913, 11.466788452031565, 11.386463278934915, 11.324379046401294, 11.289037401601059, 11.301939692219047, 11.330677929997401, 11.352372851816055, 11.351032333304044, 11.349935545430581, 11.340856355352294, 11.327973381651876, 11.321978221351536, 11.330836726560346, 11.305230049003919, 11.266097312821387, 11.234079619581134, 11.194246961475471, 11.15438387757084, 11.091768627103413, 10.984210694902792, 10.925263295829556, 10.875215423860546, 10.8451762558859, 10.81514420936119, 10.794208898568245, 10.781625462464927, 10.768602651107667, 10.772493078178998, 10.80022160941918, 10.83018131679751, 10.849239259197963, 10.871195757525605, 10.889287437975494, 10.885780631070858, 10.86109324360343, 10.864530835675533, 10.881888865552707, 10.92141816272494, 10.946614860411314, 11.013230340336529, 11.079915733002615, 11.127203781547594, 11.18134854853894, 11.25564881244095, 11.311894482906233, 11.346095486014189, 11.405896306738882, 11.455733341877266, 11.509236370626853, 11.540284303240151, 11.562959884469214, 11.502421723656628, 11.424708682991787, 11.335670740629643, 11.282821515060617, 11.223217603231413, 11.182632584462064, 11.168517569105326, 11.10333255654072, 11.028381182624223, 10.95594824032891, 10.903048560269108, 10.833403367492904, 10.770057300676012, 10.730046882371282, 10.681856540121956, 10.666973532827054, 10.670251072313045, 10.684750877347037, 10.684796172374849, 10.66846959557942, 10.68147512365589, 10.637025101173, 10.585747810050636, 10.54197548095052, 10.498889029868606, 10.51000011534704, 10.48000009437485, 10.376363713579423, 10.279752129292255, 10.228888105784572, 10.169999359278286, 10.135454021227687, 10.115371471913562, 10.111667567929278, 10.100455282851227, 10.091281595060096, 10.071957668685531, 10.051601728924524, 10.03109232366552], "in_ema_50": [10.56, 10.558039215686275, 10.55635140330642, 10.554337622784601, 10.551422421891086, 10.545092130836535, 10.536068910019416, 10.530340717469636, 10.534052846196317, 10.537031165953325, 10.545775041798292, 10.554764255845418, 10.564773500714226, 10.576939245784256, 10.584510255753502, 10.587407892782776, 10.589862485222667, 10.593201211292367, 10.597193320653451, 10.6135778963141, 10.663633665086097, 10.716824501749388, 10.768713736974902, 10.826019080622947, 10.888457548049498, 10.93518470302795, 10.965569616634697, 11.017115906178436, 11.076836851034184, 11.13107854315049, 11.170644090477923, 11.202579616341534, 11.23287061177912, 11.246483528964252, 11.257405743514672, 11.26927218494547, 11.27753602082996, 11.284299314130745, 11.287071890047187, 11.282480835535532, 11.27454041061257, 11.264754512157175, 11.256136688151011, 11.251190151360777, 11.25545720424859, 11.263478490356489, 11.270793059362116, 11.273703135465563, 11.276499090937502, 11.277420695214463, 11.277129687558993, 11.277830484125309, 11.281472425924315, 11.2778852719665, 11.270517222085463, 11.263438115337014, 11.253695444147327, 11.242766211043511, 11.22579498708102, 11.197340281705294, 11.176268113795283, 11.15563014854841, 11.138154456448472, 11.12018761501912, 11.103709669332096, 11.088858309750444, 11.07400112113278, 11.062863822264829, 11.057457397862287, 11.053831617553962, 11.049171554120475, 11.04606678729222, 11.04311122700625, 11.036322551437378, 11.025094216086893, 11.019404246828584, 11.01707466852158, 11.020299191324657, 11.021856085782513, 11.033273494183199, 11.046870612058367, 11.058365882173726, 11.072743690715933, 11.093028251864329, 11.111536947869649, 11.126770793051232, 11.148269977637458, 11.169122135377165, 11.191901659480022, 11.211042770872965, 11.228845015152457, 11.22889030867589, 11.222855394610168, 11.21156694776271, 11.205034910595547, 11.195229619983957, 11.187573556455176, 11.18433537777066, 11.169655559034556, 11.150888674366534, 11.13046166752863, 11.112208268802018, 11.088984415123507, 11.065298751785331, 11.045090957597672, 11.022342292593843, 11.005779849747025, 10.993200247796162, 10.983662983176705, 10.97195070932664, 10.957168328568732, 10.948651923526823, 10.928587142212047, 10.906093528791967, 10.884089860996204, 10.861380454682628, 10.849561613322525, 10.829774883388309, 10.793705280118179, 10.756501151486095, 10.726834439663111, 10.694605638107696, 10.666581887593669, 10.641421813570387, 10.619993507155863, 10.597640820600732, 10.576164709988939, 10.552981780185451, 10.529727592727198, 10.506553961639858], "in_ema_200": [10.56, 10.55950248756219, 10.559059676740677, 10.558521769509428, 10.55774045837003, 10.556071399082766, 10.553672678693884, 10.552044094826284, 10.552770024230998, 10.553339476726213, 10.555395800340877, 10.557580916755397, 10.560092549424498, 10.56322595689291, 10.565283410058155, 10.566209943291408, 10.567043675198958, 10.568117867485537, 10.569380376266777, 10.573814402373577, 10.586910776479312, 10.601170370743201, 10.615487083472125, 10.631551888611707, 10.64932948175985, 10.663565009304527, 10.67397729776916, 10.689957623164492, 10.708366005023553, 10.725795199003418, 10.739866888565574, 10.752256272758952, 10.764422877010109, 10.772538072263739, 10.780025255624299, 10.787786198354405, 10.794673897873267, 10.801194555605873, 10.806705057540142, 10.810319932589493, 10.81300331634482, 10.815112736082684, 10.817400171544548, 10.820510617598833, 10.825878671155065, 10.832188336118696, 10.83833571585881, 10.843377151521906, 10.848368423646066, 10.852862270176951, 10.857012894354297, 10.861370975007489, 10.866438925504928, 10.869658438683985, 10.871850892030412, 10.874021529920658, 10.87542430076722, 10.87641510374466, 10.875754256941232, 10.87201739866321, 10.869907772805865, 10.867719635763022, 10.86615028615344, 10.864298044500172, 10.862663238087237, 10.861293454623683, 10.85978804711499, 10.859093638685986, 10.859749423375678, 10.860796692794827, 10.861535034160053, 10.862614287551496, 10.863689767277352, 10.863752555662652, 10.862620689437154, 10.862793617900467, 10.86376084558305, 10.866104518761329, 10.868033827032361, 10.872461351141492, 10.87751148695103, 10.882113362702762, 10.887515219790298, 10.894505118100843, 10.901176708965513, 10.907135149672325, 10.914775595944244, 10.92238976911893, 10.930624696789389, 10.938081167468102, 10.945314190677374, 10.9481468852975, 10.949409105344293, 10.949265731161763, 10.950218310951199, 10.95026588994671, 10.95076075671341, 10.952295475552084, 10.950879600173458, 10.948294728529943, 10.945127616803278, 10.9423402773326, 10.93813788651337, 10.933629051821695, 10.929811847325958, 10.925186853820227, 10.921951163732464, 10.919593440710251, 10.917905943787762, 10.915588471710272, 10.912398536668379, 10.91068312834332, 10.905969863384682, 10.900487576186826, 10.894960336622779, 10.889090084517079, 10.88581555631293, 10.880434306996385, 10.870778244240203, 10.860571495541295, 10.852008595088149, 10.842585623992745, 10.83400268246048, 10.825952904525549, 10.818679741296439, 10.811031186656674, 10.8034587370382, 10.795314869007969, 10.787003278271571, 10.77856344465693], "in_macd": [0.0, -0.0039886039886045666, -0.006669264048181134, -0.009491214077215204, -0.013588283597657735, -0.023822873294898628, -0.03755284672384818, -0.04189908976107404, -0.026080344679000333, -0.014586110273626218, 0.006551379477290453, 0.024234012422001072, 0.04060377883256372, 0.058151558455282526, 0.06286105464453051, 0.05693190146351945, 0.05096767146171821, 0.04770831551772403, 0.04620644615399527, 0.07003026421769398, 0.15769815285201183, 0.2349570610087941, 0.2944054128580227, 0.35278340461615976, 0.4095139291603829, 0.4223151785422079, 0.3980162693280569, 0.41991294992291905, 0.45302387688558277, 0.46742105468384487, 0.4478470936462031, 0.4150430262389744, 0.38381427797132694, 0.32346338655968054, 0.2681062678005883, 0.22447198651867062, 0.1813457321067009, 0.1430975757200379, 0.10392198224649718, 0.05728672260487322, 0.01291679869642337, -0.026380626573116572, -0.055273132108249357, -0.0704991904949388, -0.06327745059283352, -0.04892107373969523, -0.03791341582068952, -0.03723318906567741, -0.03627593802895035, -0.038702297609532366, -0.04255540215147491, -0.04309495240910444, -0.03698781996241607, -0.04619633078096541, -0.06086173007434681, -0.0716581343062046, -0.08528314463821651, -0.09817700578565436, -0.12032260063580402, -0.16101533049690886, -0.1783145880177539, -0.19063378307804513, -0.19332678452894747, -0.19562669410411004, -0.19360381192961995, -0.18781831949171668, -0.18234172775841273, -0.16959121597011517, -0.14689960455797113, -0.1242563237700196, -0.10749299752567154, -0.09034232314590085, -0.0758198024991188, -0.0716107643570627, -0.07706965738699623, -0.0700979108162958, -0.05745511323735464, -0.035782777661406584, -0.02153028935932433, 0.010063885684866491, 0.04004719791966238, 0.05989113544926283, 0.08153648667103575, 0.11072829760922254, 0.13034321161937967, 0.13904044383110659, 0.15823012212996446, 0.17186043849368815, 0.18616498335422627, 0.18966666399021292, 0.18905212130911764, 0.15171534717083368, 0.1083692666104028, 0.062005593617351806, 0.03374909091775535, 0.004046713122713541, -0.015680753390469704, -0.022581979252473516, -0.051264341631508614, -0.0826369692318174, -0.11114900545164019, -0.1294288172426512, -0.1538425863980848, -0.17400901423897608, -0.18264072819706278, -0.1941027180138306, -0.19010168191000076, -0.17801993929976412, -0.16134028410029266, -0.15161872764372575, -0.14945376201372085, -0.13448743552851816, -0.14540000098280714, -0.1588340622249671, -0.1683469698964597, -0.1770725018909758, -0.16154894431527111, -0.16469659642188184, -0.19998667603336528, -0.23054173355195395, -0.23948895259299086, -0.25134801078647406, -0.251792024917707, -0.24568073086191689, -0.2325088539707778, -0.2231290774438648, -0.21323746817128075, -0.20824276041445522, -0.20395069296492707, -0.19995490572709151], "in_signal": [0.0, -0.0007977207977209133, -0.001972029447812958, -0.003475866373693407, -0.005498349818486273, -0.009163254513768745, -0.014841172955784632, -0.020252756316842514, -0.021418273989274077, -0.02005184124614451, -0.014731197101457516, -0.006938155196765798, 0.0025702316091001055, 0.013686496978336592, 0.02352140851157538, 0.030203507101964195, 0.034356339973915004, 0.037026735082676815, 0.038862677296940505, 0.0450961946810912, 0.06761658631527534, 0.1010846812539791, 0.13974882757478782, 0.18235574298306223, 0.22778738021852638, 0.2666929398832627, 0.2929576057722216, 0.3183486746023611, 0.34528371505900546, 0.3697111829839733, 0.3853383651164193, 0.39127929734093037, 0.3897862934670097, 0.3765217120855439, 0.3548386232285528, 0.3287652958865764, 0.29928138313060126, 0.2680446216484886, 0.2352200937680903, 0.1996334195354469, 0.1622900953676422, 0.12455595097949043, 0.08859013436194249, 0.05677226939056624, 0.032762325393886294, 0.01642564556716999, 0.0055578332895980884, -0.003000371181457011, -0.00965548455095568, -0.015464847162671018, -0.0208829581604318, -0.025325357010166326, -0.027657849600616274, -0.031365545836686104, -0.03726478268421825, -0.04414345300861552, -0.05237139133453572, -0.06153251422475946, -0.07329053150696838, -0.09083549130495648, -0.10833131064751597, -0.12479180513362181, -0.13849880101268697, -0.14992437963097158, -0.15866026609070127, -0.16449187677090438, -0.16806184696840606, -0.1683677207687479, -0.16407409752659255, -0.15611054277527797, -0.1463870337253567, -0.13517809160946553, -0.12330643378739618, -0.11296729990132949, -0.10578777139846285, -0.09864979928202944, -0.09041086207309448, -0.0794852451907569, -0.06789425402447039, -0.05230262608260301, -0.033832661282149935, -0.015087901935867381, 0.004236975785513245, 0.025535240150255108, 0.046496834444080024, 0.06500555632148533, 0.08365046948318117, 0.10129246328528257, 0.11826696729907132, 0.13254690663729965, 0.14384794957166325, 0.14542142909149733, 0.13801099659527843, 0.12280991599969313, 0.10499775098330558, 0.08480754341118718, 0.0647098840508558, 0.04725151139018994, 0.027548340785850233, 0.005511278782316706, -0.017820778064474675, -0.04014238590010998, -0.06288242599970495, -0.08510774364755919, -0.10461434055745991, -0.12251201604873406, -0.1360299492209874, -0.14442794723674277, -0.14781041460945274, -0.14857207721630736, -0.14874841417579007, -0.14589621844633568, -0.14579697495362998, -0.1484043924078974, -0.15239290790560986, -0.15732882670268306, -0.15817285022520067, -0.1594775994645369, -0.1675794147783026, -0.18017187853303288, -0.1920352933450245, -0.20389783683331442, -0.21347667445019294, -0.21991748573253775, -0.22243575938018578, -0.2225744229929216, -0.22070703202859346, -0.21821417770576584, -0.2153614807575981, -0.21228016575149677], "in_upper_bb": [null, 10.605710678118657, 10.583409038806195, 10.573162280511903, 10.5720517010948, 10.607116753332326, 10.638039118289047, 10.625024242487369, 10.668369561793476, 10.68944367068869, 10.764163344347228, 10.817775874799846, 10.866678434961642, 10.922322385164358, 10.936819179923438, 10.930878437077002, 10.924428766527448, 10.920895131399002, 10.919567735056074, 10.981938832016244, 11.358610909012338, 11.652908973428735, 11.885736190762717, 12.127202764262643, 12.374310398398038, 12.501084380034092, 12.541396037890488, 12.665754923243043, 12.833854299630744, 12.956393421699168, 13.015195630777303, 13.043150266327991, 13.06120366520834, 13.04861201822576, 13.018914528686217, 12.965893536507789, 12.895277878670585, 12.810398794909162, 12.711574302151904, 12.687127680945892, 12.726334990351319, 12.747318202725523, 12.748768007962937, 12.704633649165759, 12.602622101869958, 12.5524541919938, 12.541146842394337, 12.44410907273201, 12.25728423352289, 12.052683487230375, 11.916095729720983, 11.802409669638314, 11.664867257143884, 11.629051657934191, 11.604968934403551, 11.56601496628558, 11.54468111403044, 11.526625433900243, 11.541788123542862, 11.62504643860366, 11.653731391107263, 11.677400618511548, 11.689111221718257, 11.695613716539095, 11.669729192647527, 11.616511098345, 11.556006027380198, 11.505870756179014, 11.452190144331817, 11.405543209153315, 11.358982822304403, 11.304570345843397, 11.219649071387504, 11.16792004065178, 11.130505605009974, 11.094739814118352, 11.084613604014999, 11.111467020797232, 11.14372337363143, 11.215516804677446, 11.306181142624585, 11.367004451219238, 11.44060548345448, 11.540203557632715, 11.614922046965177, 11.663014044726662, 11.735448817513392, 11.800208969197747, 11.875990136318796, 11.928111608999577, 11.967429705133195, 11.962587074991548, 11.957519412944878, 11.951549498164665, 11.921116583014765, 11.913104766082334, 11.909625823910293, 11.909384623112269, 11.933864582651228, 11.968815534079402, 11.995085323926617, 12.008234621317227, 12.019558808792219, 11.998094889497038, 11.959652911486355, 11.926075671776449, 11.837842813155849, 11.730042808716522, 11.582948946037668, 11.4272213010919, 11.233670117410012, 11.155969105413275, 11.116519685931646, 11.104858530484053, 11.061243030156714, 11.031136726428397, 10.968739736776197, 10.861483330101024, 10.913338563994635, 10.962186532765696, 10.9680369183707, 10.97049353995722, 10.97104414055976, 10.965811627966547, 10.946220555483029, 10.934424671724868, 10.901677621389766, 10.849916863208497, 10.77433469698122, 10.70208070273063], "in_lower_bb": [null, 10.464289321881344, 10.473257627860473, 10.471837719488098, 10.455948298905199, 10.379549913334342, 10.29767516742524, 10.291225757512633, 10.284963771539857, 10.290556329311311, 10.26492756474368, 10.254724125200156, 10.247936949653742, 10.237677614835642, 10.248514153409898, 10.262671562923, 10.275382998178433, 10.287260424156555, 10.2981585807334, 10.276401167983757, 10.032729090987662, 9.889431026571268, 9.809103809237282, 9.74013723573736, 9.686849601601963, 9.72907561996591, 9.828263962109512, 9.892905076756957, 9.916305700369257, 9.978766578300831, 10.057964369222699, 10.151009733672009, 10.249456334791661, 10.33254798177424, 10.437745471313782, 10.580926463492212, 10.734542121329417, 10.896921205090841, 11.061745697848098, 11.101692319054106, 10.981485009648683, 10.861001797274476, 10.760051992037063, 10.694186350834242, 10.690377898130041, 10.678545808006202, 10.663853157605665, 10.66739092726799, 10.734715766477107, 10.823316512769626, 10.872904270279015, 10.917590330361689, 10.994702742856118, 10.99151834206581, 10.972101065596448, 10.964055033714422, 10.93888888596956, 10.909444566099754, 10.839781876457138, 10.689543561396343, 10.618858608892738, 10.557689381488451, 10.512478778281746, 10.460976283460907, 10.420860807352472, 10.400578901654999, 10.387083972619804, 10.381719243820985, 10.393399855668184, 10.406546790846686, 10.419607177695598, 10.441519654156602, 10.486440928612495, 10.50616995934822, 10.509584394990027, 10.524350185881648, 10.528976395985, 10.514552979202769, 10.50729662636857, 10.516783195322557, 10.498118857375417, 10.506295548780763, 10.504194516545521, 10.495596442367287, 10.507377953034826, 10.536785955273338, 10.560851182486607, 10.585091030802253, 10.591809863681204, 10.611188391000427, 10.644870294866806, 10.675712925008453, 10.691210587055123, 10.703680501835334, 10.763613416985233, 10.779125233917668, 10.78660417608971, 10.787415376887731, 10.737935417348773, 10.640794465920598, 10.539524676073384, 10.458875378682771, 10.35705119120778, 10.268015110502963, 10.204957088513645, 10.13503432822355, 10.115767186844153, 10.124067191283476, 10.171161053962333, 10.227388698908099, 10.313939882589986, 10.342640894586728, 10.318290314068353, 10.271951469515946, 10.245566969843289, 10.2106732735716, 10.2290702632238, 10.260326669898976, 10.118471436005365, 9.985013467234303, 9.9161630816293, 9.83770646004278, 9.78315585944024, 9.742388372033455, 9.716479444516972, 9.68677532827513, 9.664522378610236, 9.646283136791501, 9.64286530301878, 9.640499297269372], "out_sma_10": [9.96, 10.1025, 10.176666666666668, 10.17125, 10.161, 10.145833333333334, 10.115714285714287, 10.2775, 10.382777777777777, 10.4415, 10.5565, 10.631, 10.702, 10.7555, 10.796000000000001, 10.8315, 10.892, 10.807080000000001, 10.753580000000001, 10.71408, 10.698080000000001, 10.70008, 10.71008, 10.76708, 10.84508, 10.94357, 11.031569999999999, 11.120989999999999, 11.175989999999999, 11.232490000000002, 11.24459, 11.24173, 11.220229999999999], "out_sma_50": [9.96, 10.1025, 10.176666666666668, 10.17125, 10.161, 10.145833333333334, 10.115714285714287, 10.2775, 10.382777777777777, 10.4415, 10.502272727272727, 10.542916666666667, 10.580769230769231, 10.588571428571429, 10.584333333333332, 10.574375, 10.57235294117647, 10.57171111111111, 10.577936842105263, 10.57779, 10.595514285714286, 10.614354545454544, 10.636991304347827, 10.66295, 10.688632, 10.716373076923077, 10.742433333333334, 10.767882142857143, 10.784162068965518, 10.796023333333332, 10.804893548387097, 10.810409375, 10.813730303030303], "out_sma_200": [9.96, 10.1025, 10.176666666666668, 10.17125, 10.161, 10.145833333333334, 10.115714285714287, 10.2775, 10.382777777777777, 10.4415, 10.502272727272727, 10.542916666666667, 10.580769230769231, 10.588571428571429, 10.584333333333332, 10.574375, 10.57235294117647, 10.57171111111111, 10.577936842105263, 10.57779, 10.595514285714286, 10.614354545454544, 10.636991304347827, 10.66295, 10.688632, 10.716373076923077, 10.742433333333334, 10.767882142857143, 10.784162068965518, 10.796023333333332, 10.804893548387097, 10.810409375, 10.813730303030303], "out_ema_10": [9.96, 10.011818181818182, 10.068760330578511, 10.084440270473326, 10.090905675841812, 10.087104643870575, 10.059449254075924, 10.305003935153028, 10.472275946943386, 10.562771229317315, 10.66226736944144, 10.721855120452085, 10.77879055309716, 10.762646816170403, 10.71943830413942, 10.665904067023162, 10.643012418473495, 10.628064706023768, 10.6393256685649, 10.62763009246219, 10.686242802923609, 10.745107747846589, 10.81599724823812, 10.896725021285732, 10.970956835597416, 11.050764683670613, 11.117898377548682, 11.179189581630741, 11.190246021334243, 11.181110381091653, 11.16109031180226, 11.12841934602003, 11.090524919470933], "out_ema_50": [9.96, 9.971176470588237, 9.985051903114188, 9.991716534364613, 9.996747258507177, 9.999619915036307, 9.997085800721159, 10.052494200692879, 10.09847482027355, 10.132652278302038, 10.170979639937253, 10.203098085429911, 10.235721689922856, 10.253536525612157, 10.264182152058739, 10.270488734330945, 10.28105780357287, 10.292028085785697, 10.307634827519593, 10.318119736244315, 10.342899354430813, 10.369060164060977, 10.399097020372313, 10.432857921534183, 10.467059571670097, 10.504033706114408, 10.53995395293345, 10.575838111641943, 10.60188367589128, 10.62298627683672, 10.640555442450967, 10.653921895688185, 10.664356331151394], "out_ema_200": [9.96, 9.962835820895524, 9.966439444568206, 9.968315669000363, 9.96982496582623, 9.970821732335423, 9.970465297187808, 9.984789025573999, 9.997129433279731, 10.006809737426202, 10.01778675496425, 10.027460518596447, 10.037485787068125, 10.043978465803765, 10.048764749726116, 10.0525083840572, 10.057359046902402, 10.062368409619792, 10.068613500071336, 10.073652171712418, 10.082372050600853, 10.091602179450595, 10.101984247316759, 10.113506792119576, 10.125362445929332, 10.13814391412904, 10.15089870105313, 10.16387483338096, 10.174582546481647, 10.18418869029775, 10.193012683429117, 10.200857333345246, 10.20801298176967], "out_macd": [0.0, 0.022735042735041233, 0.04667007572990478, 0.051329488181949046, 0.05160305077905569, 0.04724070750580189, 0.0325153307816759, 0.13827162729945108, 0.20479554477292794, 0.23423969043137305, 0.265807158506437, 0.2779377143087629, 0.2878640732500859, 0.2648392653180718, 0.23061938143608884, 0.1932035820250082, 0.17086124821832094, 0.15306869326187567, 0.14769083746110567, 0.13262054203359597, 0.14921651522248425, 0.16530490999756964, 0.18599747103220743, 0.21006147217293858, 0.23011091497923175, 0.25156491244878865, 0.2663124613215295, 0.2776239316768514, 0.2661713921355595, 0.2461881045503791, 0.22222184670386724, 0.19376484301553099, 0.16436331769827994], "out_signal": [0.0, 0.004547008547008247, 0.012971621983587554, 0.020643195223259855, 0.026835166334419024, 0.030916274568695598, 0.03123608581129166, 0.05264319410892354, 0.08307366424172444, 0.11330686947965415, 0.1438069272850107, 0.17063308468976116, 0.19407928240182612, 0.20823127898507526, 0.212708899475278, 0.20880783598522404, 0.20121851843184344, 0.1915885533978499, 0.18280901021050106, 0.17277131657512004, 0.16806035630459287, 0.16750926704318825, 0.17120690784099207, 0.17897782070738139, 0.18920443956175145, 0.20167653413915893, 0.21460371957563307, 0.22720776199587675, 0.23500048802381332, 0.2372380113291265, 0.23423477840407467, 0.22614079132636594, 0.21378529660074874], "out_upper_bb": [null, 10.50555086527633, 10.560376626575625, 10.485296174948845, 10.4368079041652, 10.403470028442293, 10.399816882876447, 11.22974546655336, 11.474761192385241, 11.535971460467461, 11.616089261863264, 11.641597349314834, 11.66751395818414, 11.634313186452324, 11.592569889098373, 11.551676557009571, 11.518768003708885, 11.48988473787725, 11.471890328865747, 11.447901421540218, 11.4613121829689, 11.495901596313061, 11.545431635336977, 11.593398590838579, 11.628797229508422, 11.654943095028836, 11.620856424210247, 11.629822230988523, 11.631842596424303, 11.64493901893973, 11.641542667031171, 11.641073278867328, 11.634981077897521], "out_lower_bb": [null, 9.699449134723668, 9.79295670675771, 9.857203825051156, 9.8851920958348, 9.888196638224375, 9.831611688552126, 9.325254533446639, 9.290794363170313, 9.347028539532538, 9.38845619268219, 9.4442359840185, 9.494024503354323, 9.542829670690534, 9.57609677756829, 9.597073442990428, 9.625937878644056, 9.65353748434497, 9.683983355344779, 9.707678578459783, 9.793267817031097, 9.835178403686935, 9.866648364663023, 9.92918140916142, 10.012282770491577, 10.120126904971164, 10.302713575789754, 10.298247769011475, 10.2977274035757, 10.30163098106027, 10.301127332968829, 10.300736721132672, 10.295328922102478], "overall_sma_10": [10.56, 10.535, 10.528333333333334, 10.5225, 10.514, 10.493333333333334, 10.467857142857143, 10.458125, 10.476666666666667, 10.49, 10.51, 10.5365, 10.565999999999999, 10.603, 10.632, 10.65884, 10.69234, 10.720839999999999, 10.72784, 10.76834, 10.88134, 11.005840000000001, 11.12884, 11.26434, 11.42916, 11.57132, 11.67732, 11.83782, 12.022319999999999, 12.166820000000001, 12.19182, 12.188320000000001, 12.18182, 12.11682, 12.0275, 11.9755, 11.952499999999999, 11.869499999999999, 11.751000000000001, 11.622, 11.516, 11.419999999999998, 11.327, 11.282, 11.2655, 11.2555, 11.252500000000001, 11.242, 11.241, 11.254, 11.273, 11.3, 11.33257, 11.33857, 11.31157, 11.27457, 11.231069999999999, 11.19407, 11.14057, 11.06059, 10.99959, 10.935089999999999, 10.869019999999999, 10.81802, 10.779020000000001, 10.74252, 10.71202, 10.69352, 10.705020000000001, 10.7515, 10.779, 10.811, 10.83707, 10.856069999999999, 10.86107, 10.876570000000001, 10.90157, 10.932500000000001, 10.946000000000002, 10.9808, 11.0253, 11.0623, 11.10773, 11.179730000000001, 11.261230000000001, 11.32323, 11.39473, 11.4528, 11.5218, 11.558499999999999, 11.587, 11.575999999999999, 11.541, 11.4755, 11.4235, 11.369, 11.3015, 11.244, 11.15, 11.05111, 10.947610000000001, 10.891110000000001, 10.835609999999999, 10.790610000000001, 10.74111, 10.69211, 10.65211, 10.61011, 10.60411, 10.6035, 10.6, 10.6075, 10.5992, 10.586200000000002, 10.5657, 10.549700000000001, 10.5457, 10.511700000000001, 10.4277, 10.3437, 10.2842, 10.200700000000001, 10.155000000000001, 10.122, 10.097, 10.0715, 10.0205, 9.9845, 9.9895, 9.99888, 9.99488, 10.028880000000001, 10.063379999999999, 10.07638, 10.078880000000002, 10.080879999999999, 10.069379999999999, 10.211879999999999, 10.33838, 10.441500000000001, 10.5565, 10.630999999999998, 10.702000000000002, 10.755500000000001, 10.796, 10.8315, 10.892, 10.807080000000001, 10.75358, 10.71408, 10.698080000000001, 10.70008, 10.710080000000001, 10.767079999999998, 10.84508, 10.94357, 11.031569999999999, 11.12099, 11.17599, 11.23249, 11.244589999999999, 11.24173, 11.220229999999999], "overall_sma_50": [10.56, 10.535, 10.528333333333334, 10.5225, 10.514, 10.493333333333334, 10.467857142857143, 10.458125, 10.476666666666667, 10.49, 10.514545454545454, 10.53625, 10.557307692307692, 10.58, 10.592666666666668, 10.596775000000001, 10.59990588235294, 10.604077777777778, 10.608863157894737, 10.62917, 10.689209523809524, 10.7497, 10.8058, 10.865141666666666, 10.927264000000001, 10.971599999999999, 10.998948148148148, 11.0447, 11.096262068965517, 11.14172, 11.173922580645161, 11.19926875, 11.222775757575759, 11.233282352941176, 11.241617142857143, 11.250461111111111, 11.256664864864865, 11.261752631578947, 11.26414358974359, 11.261790000000001, 11.257356097560976, 11.25182380952381, 11.247013953488372, 11.244354545454545, 11.246924444444444, 11.251556521739131, 11.255778723404257, 11.257637500000001, 11.259420408163265, 11.260232, 11.274432000000001, 11.290131999999998, 11.307246, 11.320946, 11.333146, 11.347146, 11.361146000000002, 11.372846000000003, 11.376546000000001, 11.37435, 11.37235, 11.36985, 11.36785, 11.363949999999999, 11.36255, 11.363881999999998, 11.365082, 11.367381999999997, 11.371982000000001, 11.370982000000001, 11.351882, 11.330882, 11.309496, 11.282295999999999, 11.248932, 11.224931999999999, 11.209932000000002, 11.186317999999998, 11.156718000000001, 11.133778, 11.118578, 11.105677999999997, 11.094678000000002, 11.094878000000001, 11.095678, 11.094477999999999, 11.098378, 11.102978, 11.110878, 11.121078, 11.132778, 11.136878000000001, 11.137477999999998, 11.133578, 11.127278, 11.117178000000001, 11.108178, 11.103377999999998, 11.092678000000001, 11.080499999999999, 11.0677, 11.0551, 11.038085999999998, 11.023986, 11.013186000000001, 11.000685999999998, 10.992386, 10.986585999999999, 10.985386, 10.989081999999998, 10.987782, 10.989582, 10.984122, 10.977622000000002, 10.970521999999999, 10.962121999999999, 10.959122, 10.950221999999998, 10.929922, 10.907521999999998, 10.888822, 10.867522, 10.847708, 10.830808, 10.817708, 10.801108000000001, 10.782907999999999, 10.760622000000001, 10.738622, 10.711137999999998, 10.682737999999999, 10.660838000000002, 10.638838, 10.610138, 10.581238, 10.552638, 10.517838, 10.512438, 10.501938, 10.487738000000002, 10.476638000000001, 10.471838, 10.471038, 10.466137999999999, 10.455738000000002, 10.445138, 10.435938, 10.425054, 10.422654, 10.420332, 10.426732, 10.433632, 10.445932, 10.461432, 10.476531999999999, 10.495429999999999, 10.51183, 10.52723, 10.53703, 10.546129999999998, 10.55565, 10.560478, 10.570138000000002], "overall_sma_200": [10.56, 10.535, 10.528333333333334, 10.5225, 10.514, 10.493333333333334, 10.467857142857143, 10.458125, 10.476666666666667, 10.49, 10.514545454545454, 10.53625, 10.557307692307692, 10.58, 10.592666666666668, 10.596775000000001, 10.59990588235294, 10.604077777777778, 10.608863157894737, 10.62917, 10.689209523809524, 10.7497, 10.8058, 10.865141666666666, 10.927264000000001, 10.971599999999999, 10.998948148148148, 11.0447, 11.096262068965517, 11.14172, 11.173922580645161, 11.19926875, 11.222775757575759, 11.233282352941176, 11.241617142857143, 11.250461111111111, 11.256664864864865, 11.261752631578947, 11.26414358974359, 11.261790000000001, 11.257356097560976, 11.25182380952381, 11.247013953488372, 11.244354545454545, 11.246924444444444, 11.251556521739131, 11.255778723404257, 11.257637500000001, 11.259420408163265, 11.260232, 11.260423529411765, 11.261088461538462, 11.263156603773586, 11.261801851851851, 11.258678181818182, 11.255666071428573, 11.251443859649124, 11.246677586206898, 11.23927627118644, 11.226958333333334, 11.21766393442623, 11.20850806451613, 11.20059523809524, 11.1924609375, 11.184884615384616, 11.177916666666668, 11.170932835820896, 11.165330882352942, 11.161847826086957, 11.159035714285714, 11.155880281690141, 11.153298611111111, 11.150797260273972, 11.147002702702702, 11.141709333333333, 11.138265789473683, 11.135950649350649, 11.13548076923077, 11.134525316455697, 11.136756250000001, 11.13975925925926, 11.142201219512195, 11.14560843373494, 11.15089880952381, 11.155770588235294, 11.159773255813953, 11.165695402298851, 11.171539772727273, 11.178039325842697, 11.183616666666666, 11.188906593406594, 11.189353260869565, 11.188123655913978, 11.18543085106383, 11.183952631578947, 11.181567708333333, 11.17969587628866, 11.178933673469388, 11.175207070707069, 11.170366, 11.16501584158416, 11.160113725490197, 11.153899029126213, 11.147467307692308, 11.141777142857144, 11.135392452830189, 11.13038878504673, 11.126264814814816, 11.122812844036698, 11.118832727272727, 11.114113513513514, 11.110773214285715, 11.104810619469026, 11.098233333333333, 11.091683478260869, 11.084901724137932, 11.080415384615385, 11.074183050847457, 11.064400000000001, 11.054238333333334, 11.045525619834711, 11.036177049180328, 11.02759024390244, 11.019504838709677, 11.0121088, 11.004473015873016, 10.99695748031496, 10.9890515625, 10.981074418604651, 10.973056923076923, 10.965323664122138, 10.959866666666668, 10.955093233082707, 10.9491223880597, 10.94298074074074, 10.936561764705882, 10.92925109489051, 10.932734782608696, 10.934837410071943, 10.93508857142857, 10.936329078014184, 10.936707042253522, 10.937394405594405, 10.935676388888888, 10.932844137931035, 10.929365753424658, 10.92671700680272, 10.924244594594594, 10.922672483221477, 10.920354666666666, 10.920550993377484, 10.921139473684212, 10.922537254901961, 10.924728571428572, 10.92718193548387, 10.930276282051283, 10.933395541401275, 10.936696835443039, 10.938604402515724, 10.939863124999999, 10.940677639751554, 10.940929012345679, 10.940800613496933], "overall_ema_10": [10.56, 10.55090909090909, 10.544380165289256, 10.537220135236664, 10.526816474284544, 10.501940751687354, 10.467951524107834, 10.45377851972459, 10.484909697956482, 10.507653389237122, 10.553534591194008, 10.593801029158733, 10.633109932948054, 10.677089945139315, 10.693982682386713, 10.687513103770945, 10.680692539448955, 10.679657532276417, 10.682447071862523, 10.742911240614792, 10.951472833230284, 11.145750499915685, 11.308341318112832, 11.475915623910499, 11.64724005592677, 11.725923682121902, 11.723028467190646, 11.824296018610529, 11.954424015226795, 12.046346921549196, 12.063374753994795, 12.049124798723014, 12.035647562591556, 11.952802551211272, 11.87502026917286, 11.817743856595975, 11.756335882669434, 11.70063844945681, 11.637795095010116, 11.552741441371913, 11.466788452031565, 11.386463278934915, 11.324379046401294, 11.289037401601059, 11.301939692219047, 11.330677929997401, 11.352372851816055, 11.351032333304044, 11.349935545430581, 11.340856355352294, 11.327973381651876, 11.321978221351536, 11.330836726560346, 11.305230049003919, 11.266097312821387, 11.234079619581134, 11.194246961475471, 11.15438387757084, 11.091768627103413, 10.984210694902792, 10.925263295829556, 10.875215423860546, 10.8451762558859, 10.81514420936119, 10.794208898568245, 10.781625462464927, 10.768602651107667, 10.772493078178998, 10.80022160941918, 10.83018131679751, 10.849239259197963, 10.871195757525605, 10.889287437975494, 10.885780631070858, 10.86109324360343, 10.864530835675533, 10.881888865552707, 10.92141816272494, 10.946614860411314, 11.013230340336529, 11.079915733002615, 11.127203781547594, 11.18134854853894, 11.25564881244095, 11.311894482906233, 11.346095486014189, 11.405896306738882, 11.455733341877266, 11.509236370626853, 11.540284303240151, 11.562959884469214, 11.502421723656628, 11.424708682991787, 11.335670740629643, 11.282821515060617, 11.223217603231413, 11.182632584462064, 11.168517569105326, 11.10333255654072, 11.028381182624223, 10.95594824032891, 10.903048560269108, 10.833403367492904, 10.770057300676012, 10.730046882371282, 10.681856540121956, 10.666973532827054, 10.670251072313045, 10.684750877347037, 10.684796172374849, 10.66846959557942, 10.68147512365589, 10.637025101173, 10.585747810050636, 10.54197548095052, 10.498889029868606, 10.51000011534704, 10.48000009437485, 10.376363713579423, 10.279752129292255, 10.228888105784572, 10.169999359278286, 10.135454021227687, 10.115371471913562, 10.111667567929278, 10.100455282851227, 10.091281595060096, 10.071957668685531, 10.051601728924524, 10.03109232366552, 10.018166446635425, 10.05940891088353, 10.107698199813797, 10.116298527120378, 10.116971522189399, 10.108431245427688, 10.076898291713563, 10.319280420492914, 10.48395670767602, 10.572328215371288, 10.670086721667417, 10.72825277227334, 10.784024995496369, 10.766929541769755, 10.722942352357073, 10.668771015564879, 10.645358103643991, 10.629983902981447, 10.640895920621183, 10.628914844144603, 10.687293963391038, 10.74596778822903, 10.816700917641935, 10.897300750797946, 10.9714278870165, 11.051150089377137, 11.118213709490384, 11.17944758049213, 11.190457111311744, 11.181283091073244, 11.161231619969017, 11.128534961792832, 11.090619514194136], "overall_ema_50": [10.56, 10.558039215686275, 10.55635140330642, 10.554337622784601, 10.551422421891086, 10.545092130836535, 10.536068910019416, 10.530340717469636, 10.534052846196317, 10.537031165953325, 10.545775041798292, 10.554764255845418, 10.564773500714226, 10.576939245784256, 10.584510255753502, 10.587407892782776, 10.589862485222667, 10.593201211292367, 10.597193320653451, 10.6135778963141, 10.663633665086097, 10.716824501749388, 10.768713736974902, 10.826019080622947, 10.888457548049498, 10.93518470302795, 10.965569616634697, 11.017115906178436, 11.076836851034184, 11.13107854315049, 11.170644090477923, 11.202579616341534, 11.23287061177912, 11.246483528964252, 11.257405743514672, 11.26927218494547, 11.27753602082996, 11.284299314130745, 11.287071890047187, 11.282480835535532, 11.27454041061257, 11.264754512157175, 11.256136688151011, 11.251190151360777, 11.25545720424859, 11.263478490356489, 11.270793059362116, 11.273703135465563, 11.276499090937502, 11.277420695214463, 11.277129687558993, 11.277830484125309, 11.281472425924315, 11.2778852719665, 11.270517222085463, 11.263438115337014, 11.253695444147327, 11.242766211043511, 11.22579498708102, 11.197340281705294, 11.176268113795283, 11.15563014854841, 11.138154456448472, 11.12018761501912, 11.103709669332096, 11.088858309750444, 11.07400112113278, 11.062863822264829, 11.057457397862287, 11.053831617553962, 11.049171554120475, 11.04606678729222, 11.04311122700625, 11.036322551437378, 11.025094216086893, 11.019404246828584, 11.01707466852158, 11.020299191324657, 11.021856085782513, 11.033273494183199, 11.046870612058367, 11.058365882173726, 11.072743690715933, 11.093028251864329, 11.111536947869649, 11.126770793051232, 11.148269977637458, 11.169122135377165, 11.191901659480022, 11.211042770872965, 11.228845015152457, 11.22889030867589, 11.222855394610168, 11.21156694776271, 11.205034910595547, 11.195229619983957, 11.187573556455176, 11.18433537777066, 11.169655559034556, 11.150888674366534, 11.13046166752863, 11.112208268802018, 11.088984415123507, 11.065298751785331, 11.045090957597672, 11.022342292593843, 11.005779849747025, 10.993200247796162, 10.983662983176705, 10.97195070932664, 10.957168328568732, 10.948651923526823, 10.928587142212047, 10.906093528791967, 10.884089860996204, 10.861380454682628, 10.849561613322525, 10.829774883388309, 10.793705280118179, 10.756501151486095, 10.726834439663111, 10.694605638107696, 10.666581887593669, 10.641421813570387, 10.619993507155863, 10.597640820600732, 10.576164709988939, 10.552981780185451, 10.529727592727198, 10.506553961639858, 10.485120472948099, 10.47570398381288, 10.469794023663354, 10.457449159990283, 10.444215859598508, 10.429540727849547, 10.410146973816232, 10.449356896411674, 10.479774273022981, 10.498998811335806, 10.522959642263814, 10.541274950410331, 10.560636717060907, 10.565709786980088, 10.564113324745575, 10.558657900245748, 10.557926217883171, 10.558038915221086, 10.563213859722222, 10.563676061301742, 10.578826019682065, 10.595734803223944, 10.616882457999477, 10.642102753764204, 10.668098724204825, 10.69718897031444, 10.725534500890344, 10.754140991051507, 10.773194285520077, 10.78757882334282, 10.79869337929016, 10.805858344808193, 10.810334488149048], "overall_ema_200": [10.56, 10.55950248756219, 10.559059676740677, 10.558521769509428, 10.55774045837003, 10.556071399082766, 10.553672678693884, 10.552044094826284, 10.552770024230998, 10.553339476726213, 10.555395800340877, 10.557580916755397, 10.560092549424498, 10.56322595689291, 10.565283410058155, 10.566209943291408, 10.567043675198958, 10.568117867485537, 10.569380376266777, 10.573814402373577, 10.586910776479312, 10.601170370743201, 10.615487083472125, 10.631551888611707, 10.64932948175985, 10.663565009304527, 10.67397729776916, 10.689957623164492, 10.708366005023553, 10.725795199003418, 10.739866888565574, 10.752256272758952, 10.764422877010109, 10.772538072263739, 10.780025255624299, 10.787786198354405, 10.794673897873267, 10.801194555605873, 10.806705057540142, 10.810319932589493, 10.81300331634482, 10.815112736082684, 10.817400171544548, 10.820510617598833, 10.825878671155065, 10.832188336118696, 10.83833571585881, 10.843377151521906, 10.848368423646066, 10.852862270176951, 10.857012894354297, 10.861370975007489, 10.866438925504928, 10.869658438683985, 10.871850892030412, 10.874021529920658, 10.87542430076722, 10.87641510374466, 10.875754256941232, 10.87201739866321, 10.869907772805865, 10.867719635763022, 10.86615028615344, 10.864298044500172, 10.862663238087237, 10.861293454623683, 10.85978804711499, 10.859093638685986, 10.859749423375678, 10.860796692794827, 10.861535034160053, 10.862614287551496, 10.863689767277352, 10.863752555662652, 10.862620689437154, 10.862793617900467, 10.86376084558305, 10.866104518761329, 10.868033827032361, 10.872461351141492, 10.87751148695103, 10.882113362702762, 10.887515219790298, 10.894505118100843, 10.901176708965513, 10.907135149672325, 10.914775595944244, 10.92238976911893, 10.930624696789389, 10.938081167468102, 10.945314190677374, 10.9481468852975, 10.949409105344293, 10.949265731161763, 10.950218310951199, 10.95026588994671, 10.95076075671341, 10.952295475552084, 10.950879600173458, 10.948294728529943, 10.945127616803278, 10.9423402773326, 10.93813788651337, 10.933629051821695, 10.929811847325958, 10.925186853820227, 10.921951163732464, 10.919593440710251, 10.917905943787762, 10.915588471710272, 10.912398536668379, 10.91068312834332, 10.905969863384682, 10.900487576186826, 10.894960336622779, 10.889090084517079, 10.88581555631293, 10.880434306996385, 10.870778244240203, 10.860571495541295, 10.852008595088149, 10.842585623992745, 10.83400268246048, 10.825952904525549, 10.818679741296439, 10.811031186656674, 10.8034587370382, 10.795314869007969, 10.787003278271571, 10.77856344465693, 10.770418534759846, 10.76519048963786, 10.760810484765841, 10.754782519743296, 10.74846627576575, 10.741715367549176, 10.733688348966597, 10.740417818131109, 10.745239531383536, 10.747475953956835, 10.751083158395076, 10.753460440401096, 10.756261829053821, 10.755602507371695, 10.753307955059539, 10.750041209238052, 10.747951246957077, 10.74608904549482, 10.745530945539647, 10.743834120210895, 10.745885521999842, 10.748513526756062, 10.752359163305753, 10.757410315909675, 10.762858969482714, 10.769297188691842, 10.77577184353073, 10.782530332649829, 10.787082269638388, 10.790593888845967, 10.793383999404714, 10.795254805380786, 10.79649605109839], "overall_macd": [0.0, -0.0039886039886045666, -0.006669264048181134, -0.009491214077215204, -0.013588283597657735, -0.023822873294898628, -0.03755284672384818, -0.04189908976107404, -0.026080344679000333, -0.014586110273626218, 0.006551379477290453, 0.024234012422001072, 0.04060377883256372, 0.058151558455282526, 0.06286105464453051, 0.05693190146351945, 0.05096767146171821, 0.04770831551772403, 0.04620644615399527, 0.07003026421769398, 0.15769815285201183, 0.2349570610087941, 0.2944054128580227, 0.35278340461615976, 0.4095139291603829, 0.4223151785422079, 0.3980162693280569, 0.41991294992291905, 0.45302387688558277, 0.46742105468384487, 0.4478470936462031, 0.4150430262389744, 0.38381427797132694, 0.32346338655968054, 0.2681062678005883, 0.22447198651867062, 0.1813457321067009, 0.1430975757200379, 0.10392198224649718, 0.05728672260487322, 0.01291679869642337, -0.026380626573116572, -0.055273132108249357, -0.0704991904949388, -0.06327745059283352, -0.04892107373969523, -0.03791341582068952, -0.03723318906567741, -0.03627593802895035, -0.038702297609532366, -0.04255540215147491, -0.04309495240910444, -0.03698781996241607, -0.04619633078096541, -0.06086173007434681, -0.0716581343062046, -0.08528314463821651, -0.09817700578565436, -0.12032260063580402, -0.16101533049690886, -0.1783145880177539, -0.19063378307804513, -0.19332678452894747, -0.19562669410411004, -0.19360381192961995, -0.18781831949171668, -0.18234172775841273, -0.16959121597011517, -0.14689960455797113, -0.1242563237700196, -0.10749299752567154, -0.09034232314590085, -0.0758198024991188, -0.0716107643570627, -0.07706965738699623, -0.0700979108162958, -0.05745511323735464, -0.035782777661406584, -0.02153028935932433, 0.010063885684866491, 0.04004719791966238, 0.05989113544926283, 0.08153648667103575, 0.11072829760922254, 0.13034321161937967, 0.13904044383110659, 0.15823012212996446, 0.17186043849368815, 0.18616498335422627, 0.18966666399021292, 0.18905212130911764, 0.15171534717083368, 0.1083692666104028, 0.062005593617351806, 0.03374909091775535, 0.004046713122713541, -0.015680753390469704, -0.022581979252473516, -0.051264341631508614, -0.0826369692318174, -0.11114900545164019, -0.1294288172426512, -0.1538425863980848, -0.17400901423897608, -0.18264072819706278, -0.1941027180138306, -0.19010168191000076, -0.17801993929976412, -0.16134028410029266, -0.15161872764372575, -0.14945376201372085, -0.13448743552851816, -0.14540000098280714, -0.1588340622249671, -0.1683469698964597, -0.1770725018909758, -0.16154894431527111, -0.16469659642188184, -0.19998667603336528, -0.23054173355195395, -0.23948895259299086, -0.25134801078647406, -0.251792024917707, -0.24568073086191689, -0.2325088539707778, -0.2231290774438648, -0.21323746817128075, -0.20824276041445522, -0.20395069296492707, -0.19995490572709151, -0.19285444671480434, -0.16235859481953874, -0.13023382658456306, -0.11714195601203947, -0.10834186418442471, -0.10420114421481941, -0.11053874373475914, 0.0034194189631193694, 0.07790607727099541, 0.11503487136097057, 0.15398153486324873, 0.17316787766573682, 0.18981623310739337, 0.17317530095362166, 0.145001632731109, 0.11329859771083761, 0.09634267457289347, 0.08361945644974256, 0.08300474759029619, 0.07240342586178095, 0.09318696666295168, 0.11319473262782509, 0.1375518742512689, 0.16503907211292734, 0.18828358243630028, 0.21271750269038137, 0.2302424544257402, 0.244141006874516, 0.2350969552959281, 0.21735478434066913, 0.19547297194733915, 0.1689539112751035, 0.14135346304158425], "overall_signal": [0.0, -0.0007977207977209133, -0.001972029447812958, -0.003475866373693407, -0.005498349818486273, -0.009163254513768745, -0.014841172955784632, -0.020252756316842514, -0.021418273989274077, -0.02005184124614451, -0.014731197101457516, -0.006938155196765798, 0.0025702316091001055, 0.013686496978336592, 0.02352140851157538, 0.030203507101964195, 0.034356339973915004, 0.037026735082676815, 0.038862677296940505, 0.0450961946810912, 0.06761658631527534, 0.1010846812539791, 0.13974882757478782, 0.18235574298306223, 0.22778738021852638, 0.2666929398832627, 0.2929576057722216, 0.3183486746023611, 0.34528371505900546, 0.3697111829839733, 0.3853383651164193, 0.39127929734093037, 0.3897862934670097, 0.3765217120855439, 0.3548386232285528, 0.3287652958865764, 0.29928138313060126, 0.2680446216484886, 0.2352200937680903, 0.1996334195354469, 0.1622900953676422, 0.12455595097949043, 0.08859013436194249, 0.05677226939056624, 0.032762325393886294, 0.01642564556716999, 0.0055578332895980884, -0.003000371181457011, -0.00965548455095568, -0.015464847162671018, -0.0208829581604318, -0.025325357010166326, -0.027657849600616274, -0.031365545836686104, -0.03726478268421825, -0.04414345300861552, -0.05237139133453572, -0.06153251422475946, -0.07329053150696838, -0.09083549130495648, -0.10833131064751597, -0.12479180513362181, -0.13849880101268697, -0.14992437963097158, -0.15866026609070127, -0.16449187677090438, -0.16806184696840606, -0.1683677207687479, -0.16407409752659255, -0.15611054277527797, -0.1463870337253567, -0.13517809160946553, -0.12330643378739618, -0.11296729990132949, -0.10578777139846285, -0.09864979928202944, -0.09041086207309448, -0.0794852451907569, -0.06789425402447039, -0.05230262608260301, -0.033832661282149935, -0.015087901935867381, 0.004236975785513245, 0.025535240150255108, 0.046496834444080024, 0.06500555632148533, 0.08365046948318117, 0.10129246328528257, 0.11826696729907132, 0.13254690663729965, 0.14384794957166325, 0.14542142909149733, 0.13801099659527843, 0.12280991599969313, 0.10499775098330558, 0.08480754341118718, 0.0647098840508558, 0.04725151139018994, 0.027548340785850233, 0.005511278782316706, -0.017820778064474675, -0.04014238590010998, -0.06288242599970495, -0.08510774364755919, -0.10461434055745991, -0.12251201604873406, -0.1360299492209874, -0.14442794723674277, -0.14781041460945274, -0.14857207721630736, -0.14874841417579007, -0.14589621844633568, -0.14579697495362998, -0.1484043924078974, -0.15239290790560986, -0.15732882670268306, -0.15817285022520067, -0.1594775994645369, -0.1675794147783026, -0.18017187853303288, -0.1920352933450245, -0.20389783683331442, -0.21347667445019294, -0.21991748573253775, -0.22243575938018578, -0.2225744229929216, -0.22070703202859346, -0.21821417770576584, -0.2153614807575981, -0.21228016575149677, -0.20839502194415832, -0.1991877365192344, -0.18539695453230015, -0.171745954828248, -0.15906513669948336, -0.14809233820255058, -0.1405816193089923, -0.11178141165456996, -0.0738439138694569, -0.03606815682337142, 0.0019417815139526132, 0.03618700074430946, 0.06691284721692625, 0.08816533796426534, 0.09953259691763408, 0.1022857970762748, 0.10109717257559854, 0.09760162935042735, 0.09468225299840112, 0.0902264875710771, 0.090818583389452, 0.09529381323712663, 0.1037454254399551, 0.11600415477454956, 0.13046004030689973, 0.14691153278359606, 0.1635777171120249, 0.17969037506452312, 0.19077169111080414, 0.19608830975677713, 0.19596524219488953, 0.19056297601093236, 0.18072107341706276], "overall_upper_bb": [null, 10.605710678118657, 10.583409038806195, 10.573162280511903, 10.5720517010948, 10.607116753332326, 10.638039118289047, 10.625024242487369, 10.668369561793476, 10.68944367068869, 10.764163344347228, 10.817775874799846, 10.866678434961642, 10.922322385164358, 10.936819179923438, 10.930878437077002, 10.924428766527448, 10.920895131399002, 10.919567735056074, 10.981938832016244, 11.358610909012338, 11.652908973428735, 11.885736190762717, 12.127202764262643, 12.374310398398038, 12.501084380034092, 12.541396037890488, 12.665754923243043, 12.833854299630744, 12.956393421699168, 13.015195630777303, 13.043150266327991, 13.06120366520834, 13.04861201822576, 13.018914528686217, 12.965893536507789, 12.895277878670585, 12.810398794909162, 12.711574302151904, 12.687127680945892, 12.726334990351319, 12.747318202725523, 12.748768007962937, 12.704633649165759, 12.602622101869958, 12.5524541919938, 12.541146842394337, 12.44410907273201, 12.25728423352289, 12.052683487230375, 11.916095729720983, 11.802409669638314, 11.664867257143884, 11.629051657934191, 11.604968934403551, 11.56601496628558, 11.54468111403044, 11.526625433900243, 11.541788123542862, 11.62504643860366, 11.653731391107263, 11.677400618511548, 11.689111221718257, 11.695613716539095, 11.669729192647527, 11.616511098345, 11.556006027380198, 11.505870756179014, 11.452190144331817, 11.405543209153315, 11.358982822304403, 11.304570345843397, 11.219649071387504, 11.16792004065178, 11.130505605009974, 11.094739814118352, 11.084613604014999, 11.111467020797232, 11.14372337363143, 11.215516804677446, 11.306181142624585, 11.367004451219238, 11.44060548345448, 11.540203557632715, 11.614922046965177, 11.663014044726662, 11.735448817513392, 11.800208969197747, 11.875990136318796, 11.928111608999577, 11.967429705133195, 11.962587074991548, 11.957519412944878, 11.951549498164665, 11.921116583014765, 11.913104766082334, 11.909625823910293, 11.909384623112269, 11.933864582651228, 11.968815534079402, 11.995085323926617, 12.008234621317227, 12.019558808792219, 11.998094889497038, 11.959652911486355, 11.926075671776449, 11.837842813155849, 11.730042808716522, 11.582948946037668, 11.4272213010919, 11.233670117410012, 11.155969105413275, 11.116519685931646, 11.104858530484053, 11.061243030156714, 11.031136726428397, 10.968739736776197, 10.861483330101024, 10.913338563994635, 10.962186532765696, 10.9680369183707, 10.97049353995722, 10.97104414055976, 10.965811627966547, 10.946220555483029, 10.934424671724868, 10.901677621389766, 10.849916863208497, 10.77433469698122, 10.70208070273063, 10.638636279710704, 10.530666894234228, 10.509524417574546, 10.483335618771145, 10.454553683955156, 10.428288107739446, 10.318398692348712, 10.758627640866795, 10.98724130929979, 11.103294299496659, 11.236618379827497, 11.324666872642888, 11.41061972501964, 11.438158821769072, 11.449272144182027, 11.4515565411083, 11.45791624843563, 11.45874505333004, 11.461835524345233, 11.447901421540214, 11.461312182968898, 11.49590159631306, 11.545431635336971, 11.593398590838575, 11.628797229508415, 11.654943095028829, 11.620856424210235, 11.629822230988513, 11.63184259642429, 11.64493901893972, 11.64154266703116, 11.641073278867317, 11.63498107789751], "overall_lower_bb": [null, 10.464289321881344, 10.473257627860473, 10.471837719488098, 10.455948298905199, 10.379549913334342, 10.29767516742524, 10.291225757512633, 10.284963771539857, 10.290556329311311, 10.26492756474368, 10.254724125200156, 10.247936949653742, 10.237677614835642, 10.248514153409898, 10.262671562923, 10.275382998178433, 10.287260424156555, 10.2981585807334, 10.276401167983757, 10.032729090987662, 9.889431026571268, 9.809103809237282, 9.74013723573736, 9.686849601601963, 9.72907561996591, 9.828263962109512, 9.892905076756957, 9.916305700369257, 9.978766578300831, 10.057964369222699, 10.151009733672009, 10.249456334791661, 10.33254798177424, 10.437745471313782, 10.580926463492212, 10.734542121329417, 10.896921205090841, 11.061745697848098, 11.101692319054106, 10.981485009648683, 10.861001797274476, 10.760051992037063, 10.694186350834242, 10.690377898130041, 10.678545808006202, 10.663853157605665, 10.66739092726799, 10.734715766477107, 10.823316512769626, 10.872904270279015, 10.917590330361689, 10.994702742856118, 10.99151834206581, 10.972101065596448, 10.964055033714422, 10.93888888596956, 10.909444566099754, 10.839781876457138, 10.689543561396343, 10.618858608892738, 10.557689381488451, 10.512478778281746, 10.460976283460907, 10.420860807352472, 10.400578901654999, 10.387083972619804, 10.381719243820985, 10.393399855668184, 10.406546790846686, 10.419607177695598, 10.441519654156602, 10.486440928612495, 10.50616995934822, 10.509584394990027, 10.524350185881648, 10.528976395985, 10.514552979202769, 10.50729662636857, 10.516783195322557, 10.498118857375417, 10.506295548780763, 10.504194516545521, 10.495596442367287, 10.507377953034826, 10.536785955273338, 10.560851182486607, 10.585091030802253, 10.591809863681204, 10.611188391000427, 10.644870294866806, 10.675712925008453, 10.691210587055123, 10.703680501835334, 10.763613416985233, 10.779125233917668, 10.78660417608971, 10.787415376887731, 10.737935417348773, 10.640794465920598, 10.539524676073384, 10.458875378682771, 10.35705119120778, 10.268015110502963, 10.204957088513645, 10.13503432822355, 10.115767186844153, 10.124067191283476, 10.171161053962333, 10.227388698908099, 10.313939882589986, 10.342640894586728, 10.318290314068353, 10.271951469515946, 10.245566969843289, 10.2106732735716, 10.2290702632238, 10.260326669898976, 10.118471436005365, 9.985013467234303, 9.9161630816293, 9.83770646004278, 9.78315585944024, 9.742388372033455, 9.716479444516972, 9.68677532827513, 9.664522378610236, 9.646283136791501, 9.64286530301878, 9.640499297269372, 9.640443720289296, 9.69891310576577, 9.708855582425457, 9.715044381228855, 9.721326316044843, 9.724091892260555, 9.771481307651289, 9.437752359133206, 9.34063869070021, 9.337085700503343, 9.3147616201725, 9.335213127357113, 9.354760274980361, 9.393721178230926, 9.42560785581797, 9.460823458891703, 9.503463751564368, 9.56021494666996, 9.630124475654767, 9.707678578459783, 9.793267817031102, 9.83517840368694, 9.866648364663025, 9.929181409161423, 10.012282770491584, 10.12012690497117, 10.302713575789763, 10.298247769011486, 10.297727403575708, 10.301630981060281, 10.30112733296884, 10.300736721132683, 10.295328922102488]}, "alignment": "consistent"}

4987_WMT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628199000.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276400.0, 1628280000.0, 1628283600.0, 1628287200.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551800.0, 1628618400.0, 1628622000.0, 1628625600.0, 1628629200.0, 1628632800.0, 1628636400.0, 1628703000.0, 1628706600.0, 1628710200.0, 1628713800.0, 1628717400.0, 1628721000.0, 1628724600.0, 1628791200.0, 1628794800.0, 1628798400.0, 1628802000.0, 1628805600.0, 1628809200.0, 1628875800.0, 1628879400.0, 1628883000.0, 1628886600.0, 1628890200.0, 1628893800.0, 1628897400.0, 1629136800.0, 1629140400.0, 1629144000.0, 1629147600.0, 1629151200.0, 1629154800.0, 1629221400.0, 1629225000.0, 1629228600.0, 1629232200.0, 1629235800.0, 1629239400.0, 1629243000.0, 1629309600.0, 1629313200.0, 1629316800.0, 1629320400.0, 1629324000.0, 1629327600.0, 1629394200.0, 1629397800.0, 1629401400.0, 1629405000.0, 1629408600.0, 1629412200.0, 1629415800.0, 1629482400.0, 1629486000.0, 1629489600.0, 1629493200.0, 1629496800.0, 1629500400.0, 1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0], "input_window": [[142.36, 141.7687, 142.29, 142.365, 142.555, 142.5387, 142.56, 142.24, 142.44, 142.51, 142.585, 142.28, 142.34, 142.48, 143.04, 142.22, 142.1, 142.0229, 142.06, 141.935, 142.51, 142.31, 142.165, 142.48, 142.46, 142.36, 141.2, 142.58, 142.76, 142.57, 142.52, 142.56, 142.63, 141.88, 142.33, 141.98, 141.93, 142.03, 142.04, 142.44, 143.37, 143.58, 143.58, 143.63, 143.7, 143.6, 143.55, 143.0038, 143.1709, 142.98, 143.09, 143.04, 144.23, 144.98, 144.825, 145.2525, 144.955, 144.82, 145.055, 145.85, 145.51, 145.205, 145.29, 145.32, 145.34, 145.91, 146.1, 146.14, 145.7, 145.525, 145.56, 145.62, 147.51, 147.755, 148.23, 148.7, 148.86, 148.745, 149.51, 151.045, 150.76, 149.63, 149.47, 149.89, 150.185, 149.26, 149.72, 149.36, 149.34, 149.38, 149.31, 149.38, 149.92, 149.76, 149.46, 149.31, 149.42, 149.5, 150.4555, 151.21, 150.81, 150.855, 151.05, 150.935, 150.4, 152.055, 152.02, 151.18, 150.59, 150.48, 150.368, 151.86, 150.67, 150.32, 150.343, 150.11, 149.89, 148.33, 149.57, 149.82, 149.965, 149.96, 149.7, 150.515, 151.16, 151.56, 151.18, 151.24, 150.985, 150.825, 151.53, 151.24, 151.205, 150.96, 150.811, 150.75], [142.36, 141.87, 142.3702, 142.37, 142.63, 142.58, 142.56, 142.39, 142.44, 142.55, 142.64, 142.29, 142.39, 142.58, 143.05, 142.34, 142.1, 142.07, 142.0999, 141.96, 142.56, 142.35, 142.17, 142.58, 142.48, 142.365, 141.91, 142.64, 142.8, 142.58, 142.5699, 142.6, 142.655, 141.89, 142.36, 142.09, 141.98, 142.04, 142.04, 142.59, 143.39, 143.65, 143.585, 143.66, 143.73, 143.62, 143.66, 143.0038, 143.205, 142.985, 143.12, 143.05, 144.59, 145, 144.89, 145.26, 144.99, 144.83, 145.09, 145.9, 145.59, 145.27, 145.36, 145.385, 145.385, 146.21, 146.16, 146.15, 145.7, 145.55, 145.565, 145.62, 147.54, 147.77, 148.24, 148.705, 148.86, 148.75, 149.756, 151.23, 150.8, 149.76, 149.5, 149.91, 150.19, 149.31, 149.73, 149.37, 149.389, 149.39, 149.32, 149.56, 149.92, 149.76, 149.47, 149.355, 149.44, 149.54, 150.4555, 151.28, 150.91, 150.855, 151.05, 150.94, 150.66, 152.065, 152.1, 151.19, 150.6, 150.54, 150.44, 151.97, 150.72, 150.32, 150.39, 150.13, 149.9499, 148.6, 149.65, 149.9059, 149.99, 150.02, 149.72, 150.52, 151.23, 151.64, 151.18, 151.26, 150.99, 150.86, 151.787, 151.29, 151.31, 151.02, 150.83, 150.755], [142.09, 141.7687, 142.2735, 142.33, 142.555, 142.531, 142.53, 142.23, 142.35, 142.51, 142.585, 142.25, 142.31, 142.23, 142.92, 142.21, 142.0655, 142.01, 142.04, 141.92, 142.37, 142.3, 142.12, 142.48, 142.45, 142.31, 141.2, 142.56, 142.76, 142.54, 142.5108, 142.56, 142.6, 141.71, 142.31, 141.975, 141.9, 141.99, 142.01, 142.36, 143.34, 143.57, 143.54, 143.63, 143.69, 143.57, 143.54, 142.966, 143.1709, 142.955, 143.0828, 143.04, 143.99, 144.93, 144.79, 145.21, 144.955, 144.8, 145.05, 145.8197, 145.51, 145.2, 145.29, 145.32, 145.34, 145.6, 146.08, 146.1, 145.66, 145.5099, 145.54, 145.55, 147.4, 147.6, 148.13, 148.64, 148.83, 148.63, 149.16, 151.045, 150.72, 149.62, 149.43, 149.86, 150.145, 149.22, 149.67, 149.34, 149.34, 149.34, 149.295, 149.23, 149.85, 149.725, 149.44, 149.295, 149.415, 149.481, 150.3, 151.15, 150.81, 150.83, 151.03, 150.87, 149.4, 151.3, 151.96, 151.105, 150.54, 150.47, 150.34, 151.84, 150.59, 150.28, 150.315, 150.11, 149.855, 148, 149.54, 149.82, 149.85, 149.94, 149.6, 150.38, 151.13, 151.56, 151.125, 151.23, 150.9, 150.795, 151.495, 151.19, 151.205, 150.96, 150.7576, 150.715], [142.32, 141.83, 142.37, 142.33, 142.63, 142.58, 142.55, 142.33, 142.36, 142.55, 142.63, 142.27, 142.38, 142.23, 142.92, 142.3365, 142.09, 142.07, 142.09, 141.955, 142.455, 142.35, 142.14, 142.5, 142.46, 142.313, 141.74, 142.57, 142.8, 142.55, 142.56, 142.6, 142.655, 141.765, 142.35, 142.09, 141.98, 142, 142.01, 142.39, 143.35, 143.61, 143.54, 143.65, 143.71, 143.62, 143.63, 142.985, 143.18, 142.96, 143.1, 143.05, 144.26, 144.94, 144.89, 145.21, 144.98, 144.815, 145.09, 145.85, 145.58, 145.25, 145.33, 145.38, 145.385, 146.025, 146.16, 146.11, 145.66, 145.5099, 145.565, 145.5679, 147.52, 147.62, 148.16, 148.64, 148.835, 148.63, 149.53, 151.185, 150.79, 149.6365, 149.45, 149.89, 150.16, 149.26, 149.71, 149.365, 149.38, 149.34, 149.32, 149.235, 149.85, 149.725, 149.46, 149.35, 149.4381, 149.535, 150.37, 151.26, 150.8965, 150.83, 151.0492, 150.88, 149.83, 151.33, 152, 151.12, 150.55, 150.54, 150.44, 151.87, 150.6, 150.28, 150.39, 150.12, 149.89, 148.34, 149.56, 149.86, 149.95, 149.95, 149.62, 150.42, 151.23, 151.63, 151.13, 151.24, 150.905, 150.855, 151.55, 151.207, 151.25, 151.02, 150.7576, 150.75], [119544, 16401, 15818, 3574, 8706, 8788, 8395, 26692, 8362, 12713, 5646, 5423, 13660, 124144, 11484, 6399, 7635, 4516, 5485, 12339, 12886, 11313, 5939, 19443, 3738, 11049, 130130, 10366, 7890, 3362, 7866, 11631, 26151, 20210, 6924, 14049, 10011, 7755, 5126, 75342, 35282, 8888, 8075, 6117, 9505, 13335, 14596, 8707, 5792, 8250, 7948, 3744, 245731, 54746, 14821, 11118, 4030, 19025, 18141, 18580, 10759, 24818, 13989, 8561, 6812, 137312, 24511, 9624, 6720, 5962, 12460, 10620, 74686, 28447, 56072, 14750, 12286, 63679, 326437, 55105, 26506, 143741, 9701, 8660, 20463, 15579, 14252, 9114, 7603, 5787, 7887, 112976, 11490, 3671, 4420, 11709, 6439, 11673, 43641, 44905, 17922, 9692, 34480, 16896, 318502, 131808, 37692, 10519, 9408, 9354, 22733, 37729, 15095, 17550, 9374, 7254, 15215, 217791, 22041, 18181, 53309, 14832, 20646, 21208, 29098, 9941, 6925, 5462, 10763, 9655, 150954, 17133, 20989, 10959, 8831, 11669]], "output_timestamps": [1629760800.0, 1629827400.0, 1629831000.0, 1629834600.0, 1629838200.0, 1629841800.0, 1629845400.0, 1629849000.0, 1629915600.0, 1629919200.0, 1629922800.0, 1629926400.0, 1629930000.0, 1629933600.0, 1630000200.0, 1630003800.0, 1630007400.0, 1630011000.0, 1630014600.0, 1630018200.0, 1630021800.0, 1630088400.0, 1630092000.0, 1630095600.0, 1630099200.0, 1630102800.0, 1630106400.0, 1630345800.0, 1630349400.0, 1630353000.0, 1630356600.0, 1630360200.0, 1630363800.0], "output_window": [[150.975, 149.15, 149.33, 149.33, 149.25, 149.185, 149.395, 149.11, 148.105, 148.72, 148.83, 148.915, 149.14, 149.05, 147.45, 147.3, 147.51, 147.5099, 147.4377, 147.455, 147.37, 147.11, 146.79, 146.84, 146.82, 146.62, 146.455, 146.945, 147.35, 147.46, 147.45, 147.58, 147.79], [150.975, 149.21, 149.41, 149.36, 149.255, 149.195, 149.41, 149.11, 148.2299, 148.72, 148.83, 148.96, 149.15, 149.085, 147.49, 147.37, 147.59, 147.53, 147.46, 147.46, 147.425, 147.15, 146.835, 146.84, 146.82, 146.62, 146.455, 146.98, 147.35, 147.4685, 147.45, 147.58, 147.79], [150.94, 149.095, 149.32, 149.31, 149.2, 149.175, 149.395, 149.015, 148.09, 148.65, 148.79, 148.91, 149.13, 149.04, 147.39, 147.29, 147.49, 147.5099, 147.4, 147.42, 147.37, 147.07, 146.7816, 146.82, 146.78, 146.605, 146.4, 146.89, 147.2886, 147.4101, 147.42, 147.55, 147.76], [150.96, 149.12, 149.39, 149.36, 149.21, 149.195, 149.4001, 149.025, 148.1585, 148.65, 148.8, 148.941, 149.14, 149.075, 147.47, 147.3234, 147.59, 147.53, 147.415, 147.43, 147.4, 147.14, 146.8102, 146.8274, 146.785, 146.605, 146.419, 146.92, 147.35, 147.44, 147.42, 147.55, 147.77], [8627, 37674, 12174, 6701, 12947, 4822, 12603, 50203, 22476, 12875, 11098, 10758, 7740, 23510, 26981, 26807, 11411, 8535, 31547, 7912, 50124, 10258, 15062, 5212, 9764, 17939, 20091, 23352, 11430, 10534, 6708, 5694, 6272]], "text": {"content": "What Investors Missed in Walmart's Q2 Earnings\nBy newsfeedback@fool.com (Demitri Kalogeropoulos)\nPublished on: 2021-08-23T19:19:54Z\n\nA sales growth upgrade wasn't the best news to come out of the retailer's latest earnings report.\n\nArticle Content:\n\nWalmart's (WMT -0.44%) recent quarterly results erased a few big concerns that were weighing on investors in early 2021. Sales trends are holding up well despite the pullback in some stimulus measures. Consumers are still eagerly spending in attractive categories like home furnishings and digital ordering. And the chain's last month of the quarter was its strongest in the period, implying accelerating gains into the second half of 2021.\nCEO Doug McMillon and his team explained in a recent conference call with investors why they think Walmart has a fundamentally stronger retailing model today than it did before the pandemic struck. Let's look at a few hidden gems from that presentation.\nImage source: Getty Images.\nWalmart's massive consumer business gets most of the attention, mainly because it dwarfs every other global or national enterprise. But the company is so much more than just a retailer.\nIts e-commerce division is on track to post $75 billion in annual sales this year, for example. And Walmart gets a big chunk of earnings from subscription services, like membership fees from Sam's Club.\nNew revenue streams have come on in just the last year or so to start to move the needle, too, such as advertising and data monetization. Sure, the retailing business will likely always be the core profit driver. But Walmart has some serious tech-related opportunities that will only grow with time.\n\"The phrase, 'serving customers', has traditionally meant one thing at Walmart,\" McMillion said, \"but today it includes serving marketplace sellers, our advertising partners, and those that want to use our fulfillment services or proprietary software.\"\nWalmart posted a jarring slowdown in cash flow, with free cash flow landing at $7.4 billion so far in 2021 compared to roughly $15 billion a year earlier. That shift is partly due to improving inventory levels, but also came from management's elevated spending. The company is on pace to pour $14 billion into the business this year alone.\nStill, there was plenty of room for increasing investor returns. In fact, Walmart more than doubled its direct returns, year over year, to $3.9 billion. \"We repurchased $2.4 billion of stock in Q2 and $5.2 billion year-to-date,\" CFO Brett Biggs said, \"which is up significantly from last year.\" That \"demonstrate[s] our financial strength and belief in the value of our company,\" he explained.\nThe fact that July's comps were better than June's has management saying it feels confident in predicting a strong finish to the year. Sales should rise as much as 7%, in fact, with the U.S. segment adding another $20 billion to the footprint in 2021.\nThe profit outlook got a big upgrade as well, mainly thanks to that strengthening U.S. retailing segment. \"We now anticipate higher full year sales growth due to the strong first half performance and an expected good back half of the year,\" Biggs summarized.\nThat success means investors can expect to see most of their wishes play out for the business in 2021, with Walmart gaining market share in a growing industry, boosting margins, and delivering more direct cash returns in the form of dividends and stock buybacks.\nSure, there are higher-growth options available in stock niches like digital advertising and e-commerce. But Walmart offers a more diverse mix of steadily rising returns, with small but growing exposure to these attractive industries, too.\nDemitri Kalogeropoulos has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1629746394000, "published_utc": "2021-08-23T19:19:54Z", "article_url": "https://www.fool.com/investing/2021/08/23/what-investors-missed-in-walmart-q2-earnings/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.96559947756506, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.9282731929790828, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.82939853850479, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [142.32, 142.075, 142.17333333333332, 142.2125, 142.296, 142.34333333333333, 142.37285714285716, 142.3675, 142.36666666666667, 142.38500000000002, 142.416, 142.45999999999998, 142.461, 142.45100000000002, 142.48, 142.45565000000002, 142.40965, 142.38365, 142.35665, 142.29715, 142.27965, 142.28765, 142.26365, 142.29065, 142.24465, 142.2423, 142.2073, 142.25730000000001, 142.32829999999998, 142.38780000000003, 142.3983, 142.42329999999998, 142.4748, 142.40130000000002, 142.3903, 142.368, 142.392, 142.33499999999998, 142.256, 142.23999999999998, 142.319, 142.42000000000002, 142.5085, 142.697, 142.833, 142.986, 143.151, 143.2495, 143.36650000000003, 143.42350000000002, 143.3985, 143.3425, 143.4145, 143.5435, 143.6615, 143.82049999999998, 143.95549999999997, 144.1385, 144.3295, 144.61849999999998, 144.8665, 145.0865, 145.1935, 145.2375, 145.287, 145.3685, 145.4865, 145.616, 145.673, 145.63898999999998, 145.63749, 145.66928000000001, 145.88827999999998, 146.11228, 146.38978, 146.65127999999999, 146.91878000000003, 147.17077999999998, 147.55778, 148.12529, 148.64779000000001, 149.05464999999998, 149.24765, 149.47465, 149.67464999999999, 149.73665, 149.82414999999997, 149.89765, 149.88265, 149.69815, 149.55114999999998, 149.51100000000002, 149.551, 149.53449999999998, 149.4645, 149.4735, 149.44630999999998, 149.46331, 149.56230999999997, 149.75430999999998, 149.91196, 150.07146, 150.19138, 150.30688, 150.34388, 150.54188, 150.79807, 150.95657, 150.97457000000003, 150.90257000000003, 150.85692, 150.96092, 150.916, 150.85600000000002, 150.91199999999998, 150.791, 150.57999999999998, 150.302, 150.203, 150.135, 150.08599999999998, 149.894, 149.796, 149.81, 149.894, 150.045, 150.169, 150.459, 150.5935, 150.69299999999998, 150.853, 150.9787, 151.1417, 151.20170000000002, 151.15446, 151.06646], "in_sma_50": [142.32, 142.075, 142.17333333333332, 142.2125, 142.296, 142.34333333333333, 142.37285714285716, 142.3675, 142.36666666666667, 142.38500000000002, 142.40727272727273, 142.39583333333334, 142.3946153846154, 142.38285714285715, 142.41866666666667, 142.41353125, 142.39450000000002, 142.37647222222222, 142.3613947368421, 142.341075, 142.3465, 142.3466590909091, 142.3376739130435, 142.3444375, 142.34906, 142.34767307692306, 142.32516666666666, 142.33391071428574, 142.3499827586207, 142.35665, 142.36320967741935, 142.37060937500002, 142.3792272727273, 142.36116176470588, 142.36084285714287, 142.35331944444445, 142.34322972972973, 142.33419736842106, 142.3258846153846, 142.32748750000002, 142.3524268292683, 142.38236904761905, 142.40929069767444, 142.43748863636364, 142.46576666666667, 142.49085869565218, 142.51509574468085, 142.52488541666665, 142.5382551020408, 142.54669, 142.56229000000002, 142.58669, 142.62448999999998, 142.67669, 142.72188999999997, 142.77449, 142.82309, 142.87279, 142.92739, 142.99339, 143.05239, 143.11199, 143.17099, 143.23399, 143.28329000000002, 143.35706, 143.43846, 143.51926, 143.59066, 143.66175800000002, 143.723958, 143.788316, 143.89591600000003, 143.99831600000002, 144.11231600000002, 144.238856, 144.380756, 144.50195599999998, 144.636556, 144.809256, 144.97385599999998, 145.114586, 145.250486, 145.412986, 145.569186, 145.712586, 145.867186, 146.014486, 146.16188599999998, 146.300886, 146.420286, 146.532786, 146.658986, 146.780486, 146.895486, 147.010086, 147.126248, 147.257248, 147.401048, 147.567048, 147.722978, 147.878578, 148.014362, 148.133162, 148.231962, 148.354362, 148.49476199999998, 148.620862, 148.730062, 148.823862, 148.921062, 149.053462, 149.158862, 149.256862, 149.35696199999998, 149.438862, 149.513462, 149.558062, 149.63606199999998, 149.723064, 149.810764, 149.898406, 149.940406, 149.99640599999998, 150.057806, 150.11760600000002, 150.163506, 150.215706, 150.243206, 150.236606, 150.251806, 150.28321599999998, 150.31921599999998, 150.341816, 150.353768, 150.38356800000003], "in_sma_200": [142.32, 142.075, 142.17333333333332, 142.2125, 142.296, 142.34333333333333, 142.37285714285716, 142.3675, 142.36666666666667, 142.38500000000002, 142.40727272727273, 142.39583333333334, 142.3946153846154, 142.38285714285715, 142.41866666666667, 142.41353125, 142.39450000000002, 142.37647222222222, 142.3613947368421, 142.341075, 142.3465, 142.3466590909091, 142.3376739130435, 142.3444375, 142.34906, 142.34767307692306, 142.32516666666666, 142.33391071428574, 142.3499827586207, 142.35665, 142.36320967741935, 142.37060937500002, 142.3792272727273, 142.36116176470588, 142.36084285714287, 142.35331944444445, 142.34322972972973, 142.33419736842106, 142.3258846153846, 142.32748750000002, 142.3524268292683, 142.38236904761905, 142.40929069767444, 142.43748863636364, 142.46576666666667, 142.49085869565218, 142.51509574468085, 142.52488541666665, 142.5382551020408, 142.54669, 142.5575392156863, 142.56700961538462, 142.59895283018867, 142.64230555555557, 142.68317272727273, 142.72829464285715, 142.76779824561405, 142.8030948275862, 142.8418559322034, 142.89199166666668, 142.9360573770492, 142.97337903225807, 143.01078571428573, 143.0478046875, 143.08376153846154, 143.12832575757574, 143.17357462686567, 143.21675735294116, 143.25216666666665, 143.28442, 143.31654084507042, 143.34780972222222, 143.40496301369862, 143.46192297297299, 143.524564, 143.59187236842104, 143.65996493506495, 143.72368333333333, 143.79718101265823, 143.88952875, 143.97471975308642, 144.04376585365853, 144.1089012048193, 144.1777238095238, 144.24810352941176, 144.30638139534884, 144.368491954023, 144.42527045454545, 144.4809415730337, 144.53493111111112, 144.5875142857143, 144.63803043478262, 144.69407311827956, 144.7475936170213, 144.79719789473685, 144.84462291666668, 144.89197835051547, 144.93935612244897, 144.99421111111113, 145.056869, 145.11468712871286, 145.17071960784313, 145.22779223300972, 145.2821403846154, 145.32545333333334, 145.3821, 145.4439495327103, 145.49650555555556, 145.54286788990825, 145.58829636363637, 145.6320054054054, 145.6877017857143, 145.73117345132744, 145.7710754385965, 145.81124, 145.8483844827586, 145.8829282051282, 145.90375084745762, 145.9344756302521, 145.96718833333335, 146.00010413223143, 146.03248032786885, 146.06164715447156, 146.09679516129032, 146.1378608, 146.1814492063492, 146.22041417322836, 146.2596296875, 146.29564031007754, 146.33071230769232, 146.3705541984733, 146.40719393939392, 146.44360601503757, 146.4777582089552, 146.50946074074074, 146.5406411764706], "in_ema_10": [142.32, 142.23090909090908, 142.25619834710741, 142.2696168294515, 142.3351410422785, 142.37966085277333, 142.41063160681455, 142.39597131466644, 142.38943107563617, 142.41862542552047, 142.45705716633492, 142.42304677245585, 142.41522008655477, 142.38154370718115, 142.47944485133002, 142.45345487836093, 142.3873721732044, 142.3296681417127, 142.28609211594673, 142.22589354941096, 142.26754926769985, 142.28254030993622, 142.2566238899478, 142.30087409177548, 142.329806075089, 142.32675042507282, 142.22006852960502, 142.2836924333132, 142.37756653634716, 142.40891807519313, 142.4363875160671, 142.46613524041854, 142.50047428761516, 142.36675168986693, 142.36370592807293, 142.31394121387785, 142.25322462953642, 142.2071837878025, 142.17133219002022, 142.2110899736529, 142.41816452389781, 142.63486188318913, 142.799432449882, 142.954081095358, 143.09152089620198, 143.18760800598344, 143.26804291398645, 143.21658056598892, 143.20992955399092, 143.16448781690164, 143.15276275928315, 143.13407862123165, 143.33879159918953, 143.62992039933687, 143.8590257812756, 144.10465745740728, 144.2638106469696, 144.36402689297512, 144.49602200334328, 144.74219982091722, 144.894527126205, 144.95915855780407, 145.02658427456697, 145.09084167919116, 145.1443250102473, 145.30444773565688, 145.46000269281015, 145.57818402139011, 145.59305965386463, 145.5779397167983, 145.57558704101677, 145.57418939719554, 145.92797314316, 146.23561438985817, 146.5855026826112, 146.95904764940917, 147.30012989497112, 147.54192445952182, 147.90339273960876, 148.50004860513442, 148.91640340420088, 149.04733005798252, 149.12054277471296, 149.2604440884015, 149.42399970869212, 149.394181579839, 149.45160311077737, 149.43585709063603, 149.42570125597493, 149.41011920943401, 149.39373389862783, 149.3648731897864, 149.4530780643707, 149.50251841630327, 149.4947877951572, 149.46846274149226, 149.4629422430391, 149.4760436533956, 149.63858117096004, 149.93338459442185, 150.10849648634513, 150.2396789433733, 150.3868645900327, 150.4765255736631, 150.35897546936073, 150.5355253840224, 150.80179349601832, 150.859649224015, 150.80334936510314, 150.75546766235712, 150.6981099055649, 150.91118083182582, 150.85460249876658, 150.75012931717265, 150.68465125950488, 150.58198739414036, 150.45617150429666, 150.07141304897, 149.97842885824815, 149.95689633856665, 149.95564245882724, 149.95461655722227, 149.89377718318184, 149.98945405896694, 150.2150078664275, 150.47227916344067, 150.59186477008782, 150.70970753916276, 150.745215259315, 150.76517612125772, 150.90787137193814, 150.9622583952221, 151.01457505063627, 151.01556140506602, 150.96865933141765, 150.9289030893417], "in_ema_50": [142.32, 142.3007843137255, 142.30349865436372, 142.30453792282006, 142.317301141533, 142.3276030575513, 142.3363245062748, 142.3360764864209, 142.33701466342401, 142.34536702956424, 142.35652910683623, 142.35313580852895, 142.3541893062337, 142.3493191373618, 142.37169877903386, 142.37031843475802, 142.3593255549636, 142.34797945476893, 142.33786261340543, 142.3228483932719, 142.32803080922204, 142.3288923461153, 142.3214848031304, 142.32848539908608, 142.33364283441605, 142.33283331149778, 142.309584946341, 142.31979730138647, 142.33862877976347, 142.34691784722372, 142.3552740100777, 142.3648711077217, 142.37624871134048, 142.35227817364085, 142.3521888334981, 142.34190691845896, 142.3277144902841, 142.31486294164552, 142.30290753216923, 142.30632292306456, 142.34725143588557, 142.39677098741947, 142.44160349771676, 142.4889915958455, 142.53687427836135, 142.57934979685697, 142.62055176560767, 142.6348438532309, 142.65622252565325, 142.6681353677845, 142.68507123571453, 142.69938216764731, 142.76058286695527, 142.84605020550606, 142.92620509940778, 143.01576568374472, 143.0927944804606, 143.1603319518151, 143.23600520860666, 143.33851480826914, 143.42641618833702, 143.49792927899045, 143.56977518961827, 143.64076439786854, 143.70916579403055, 143.79998282171562, 143.89253251498167, 143.97949202419807, 144.04539429775895, 144.10282589392526, 144.1601660549478, 144.21537130769497, 144.34496458974616, 144.47339735093257, 144.61797000383717, 144.77569667035334, 144.93488503622186, 145.0797915053896, 145.25430948557042, 145.4868855841755, 145.6948508553843, 145.84942533164372, 145.99062433824594, 146.14354103086373, 146.30104922573182, 146.41708651099722, 146.54622037331106, 146.65676075082825, 146.7635544468742, 146.86459152738894, 146.96088205572661, 147.05006315158047, 147.15986459661653, 147.26045814184727, 147.34671468530425, 147.4252748937237, 147.50420921161688, 147.5838480660633, 147.6931089262177, 147.8329870075425, 147.95312477195262, 148.06594340834664, 148.1829338629213, 148.28870116241455, 148.34914425408456, 148.46604055784596, 148.60462720263632, 148.70326927312118, 148.77569008593997, 148.84487871002077, 148.9074324860984, 149.02361160429064, 149.08543075706356, 149.13227660972774, 149.18159909562078, 149.21839913108664, 149.24473642006365, 149.2092565604533, 149.2230112051414, 149.24799115788096, 149.27552091639544, 149.3019710765368, 149.31444279902556, 149.3577979833775, 149.43121767030388, 149.51744442833117, 149.58068190172997, 149.64575319970135, 149.69513542716402, 149.74062031237327, 149.81157637855472, 149.86629887351336, 149.92056166278735, 149.96367689169767, 149.99481113123895, 150.02442638099427], "in_ema_200": [142.32, 142.31512437810946, 142.31567040419793, 142.31581298724075, 142.31893922617368, 142.32153684581374, 142.32381011102953, 142.32387170196458, 142.32423118751717, 142.32647764336278, 142.3294977663144, 142.32890574873915, 142.3294141492492, 142.3284249537343, 142.33431127260263, 142.33433305098472, 142.33190187634807, 142.3292958875287, 142.32691483392145, 142.3232141888078, 142.32452549041173, 142.3247789681191, 142.3229403714214, 142.32470215877044, 142.32604840594686, 142.32591857106183, 142.3200885355289, 142.3225752167674, 142.32732571212296, 142.32954137667895, 142.33183449730902, 142.33450281076864, 142.3376918375272, 142.33199341128315, 142.33217258132015, 142.32976290389408, 142.32628267599463, 142.32303608220366, 142.31992129531608, 142.32061859586022, 142.33086119689645, 142.34358894618106, 142.35549353378124, 142.36837419513665, 142.38172370563282, 142.3940448627907, 142.40634292385747, 142.41210070570963, 142.41974149470755, 142.42511720122786, 142.43183245295694, 142.43798337382304, 142.4561128924915, 142.48082818709355, 142.50480004592845, 142.5317174584068, 142.55607847872116, 142.5785553097787, 142.6035448091839, 142.63584784590842, 142.66514289221777, 142.6908628634395, 142.71712293445003, 142.7436192236595, 142.76990161944397, 142.80229065805648, 142.8357007012599, 142.86828079378466, 142.89605909434403, 142.9220674615645, 142.94836529776785, 142.9744303196806, 143.01965986873853, 143.06543439740778, 143.11612659245847, 143.17109050696138, 143.22744781534982, 143.28120455350555, 143.3433816226249, 143.42140767613114, 143.49472700273682, 143.55583917186382, 143.61448753831294, 143.6769304483795, 143.741438603122, 143.7963496617974, 143.8551919537198, 143.91001591437933, 143.96444361672383, 144.01793173994054, 144.07068863805057, 144.12207482075655, 144.17906910114704, 144.23425249317543, 144.28624998080554, 144.33663555313584, 144.38739639340315, 144.43861632978718, 144.4976350727744, 144.56492228598063, 144.62792305925444, 144.68963526762008, 144.75291451868856, 144.81388054337822, 144.86379217976253, 144.9281325560833, 144.9984993963213, 145.05940985008928, 145.11404258789935, 145.1680322138904, 145.22048960479697, 145.2866538873363, 145.33952300288522, 145.3886819779809, 145.43844633640896, 145.48502895992726, 145.52885951753993, 145.55683106462908, 145.5966635913492, 145.6390848491467, 145.68197952726467, 145.72444739266504, 145.76320911015097, 145.80954533791066, 145.86348021017025, 145.92085851653673, 145.97269077010353, 146.0251018072169, 146.07365800814011, 146.12123355034768, 146.17525112696114, 146.2253182799267, 146.2753151129623, 146.3225259078582, 146.36665599832727, 146.410271361528], "in_macd": [0.0, -0.039088319088335766, -0.026190696504102107, -0.018978135259999362, 0.010820630788913377, 0.0300553263453196, 0.042389571281603367, 0.034020223909379865, 0.029468510453540375, 0.04072322486331359, 0.055458705100448924, 0.03765364027083251, 0.03204963061492094, 0.01532797483761783, 0.057095019743258035, 0.04262082393154287, 0.011131116968726928, -0.015262597796663613, -0.03417205981745042, -0.0593669709754181, -0.038543987170641, -0.03016650427895229, -0.040011308232436704, -0.018550555680491243, -0.004716056607833252, -0.005549813099548828, -0.05184919709617475, -0.021321942995569998, 0.02118598478119793, 0.034305461133044446, 0.044991028518268195, 0.05604107671447878, 0.06844734152102205, 0.006390171879161244, 0.004363726468824325, -0.018014414254025723, -0.04411678189435975, -0.06246915788727847, -0.07533818001408576, -0.05424880213607253, 0.03947363126846426, 0.1331937869983335, 0.1995193359376799, 0.25798500150628456, 0.30563775941323, 0.3323100026803445, 0.3502177715912467, 0.3088039976999255, 0.28839373043234673, 0.25156638450553714, 0.23101428858558393, 0.208290973678686, 0.2846383369433454, 0.3954559197068477, 0.4737835880291641, 0.5552792416945067, 0.5944535658859138, 0.6052089074503044, 0.6286758114400754, 0.7005239463444184, 0.7272935797156777, 0.7136539069470871, 0.7012165119637928, 0.6874696468120476, 0.6692637593363031, 0.698427081008191, 0.7240857850985947, 0.7319484645415173, 0.6938699545376608, 0.6441552249957283, 0.6022595796281678, 0.5628033380481554, 0.6811996919322212, 0.7741746165771985, 0.8812726388309216, 0.9934289509803307, 1.085535133422411, 1.1289740497696528, 1.2219364594460558, 1.4128678464068116, 1.5148469348073093, 1.485464774040679, 1.430638696242994, 1.4064799321992894, 1.3930623258152082, 1.2948797302058495, 1.2390970159226526, 1.153750478909643, 1.0749319615472075, 0.9977387418296644, 0.9242940398648898, 0.8494380022586938, 0.8301697334531752, 0.7956413777399689, 0.7383825078479447, 0.6763320256494012, 0.6270374082499757, 0.5890004583416157, 0.6190968598852749, 0.7066185777911755, 0.7381399399363318, 0.7491194693670309, 0.7666707306661351, 0.7581872945823136, 0.6591397330399218, 0.6936849229079769, 0.7662922947657762, 0.7442463063948992, 0.6730222835243183, 0.6087524959929738, 0.5434841154941239, 0.6002284428469693, 0.5365354976920855, 0.45499218741184677, 0.39469481112493554, 0.32141686889301013, 0.2419949270430095, 0.05336525833382666, 0.0022922670849538918, -0.013816683518427908, -0.01910071395104751, -0.02302295188030712, -0.0521583468177198, -0.010573162260754998, 0.08674369928397141, 0.1939094033514266, 0.23577530365096777, 0.2746642534166597, 0.275279080117258, 0.2686350944255196, 0.3158099193744306, 0.3218094555095945, 0.3262728019914789, 0.3077039389560241, 0.26871689311391833, 0.23450291824491387], "in_signal": [0.0, -0.007817663817667153, -0.011492270354954145, -0.01298944333596319, -0.008227428510987875, -0.0005708775397263808, 0.008021212224539569, 0.013221014561507628, 0.016470513739914178, 0.021321055964594063, 0.028148585791765036, 0.03004959668757853, 0.030449603473047013, 0.02742527774596118, 0.03335922614542055, 0.035211545702645015, 0.0303954599558614, 0.0212638484053564, 0.010176666760795035, -0.0037320607864475917, -0.010694446063286275, -0.014588857706419479, -0.019673347811622922, -0.019448789385396587, -0.016502242829883922, -0.014311756883816903, -0.021819244926288475, -0.02171978454014478, -0.013138630675876239, -0.0036498123140921027, 0.006078355852379957, 0.016070900024799724, 0.026546188324044193, 0.022514985035067603, 0.018884733321818947, 0.011504903806650013, 0.0003805666664480605, -0.012189378244297246, -0.02481913859825495, -0.030705071305818468, -0.016669330790961924, 0.013303292766897162, 0.05054650140105371, 0.09203420142209989, 0.1347549130203259, 0.17426593095232965, 0.20945629908011304, 0.22932583880407553, 0.2411394171297298, 0.2432248106048913, 0.24078270620102984, 0.23428435969656108, 0.24435515514591796, 0.27457530805810393, 0.314416964052316, 0.3625894195807542, 0.4089622488417861, 0.4482115805634898, 0.4843044267388069, 0.5275483306599292, 0.567497380471079, 0.5967286857662806, 0.6176262510057831, 0.631594930167036, 0.6391286960008895, 0.6509883730023498, 0.6656078554215988, 0.6788759772455826, 0.6818747727039982, 0.6743308631623443, 0.659916606455509, 0.6404939527740383, 0.6486351006056749, 0.6737430037999796, 0.715248930806168, 0.7708849348410006, 0.8338149745572828, 0.8928467895997568, 0.9586647235690167, 1.0495053481365757, 1.1425736654707224, 1.2111518871847138, 1.2550492489963698, 1.2853353856369538, 1.306880773672605, 1.304480564979254, 1.2914038551679337, 1.2638731799162757, 1.2260849362424622, 1.1804156973599027, 1.1291913658609003, 1.073240693140459, 1.0246265012030022, 0.9788294765103956, 0.9307400827779055, 0.8798584713522046, 0.8292942587317589, 0.7812354986537303, 0.7488077709000392, 0.7403699322782665, 0.7399239338098796, 0.74176304092131, 0.746744578870275, 0.7490331220126828, 0.7310544442181306, 0.7235805399560999, 0.7321228909180353, 0.7345475740134082, 0.7222425159155902, 0.699544511931067, 0.6683324326436785, 0.6547116346843367, 0.6310764072858864, 0.5958595633110785, 0.55562661287385, 0.508784664077682, 0.4554267166707475, 0.3750144250033634, 0.30046999341968156, 0.23761265803205966, 0.18626998363543823, 0.14441139653228915, 0.10509744786228736, 0.08196332583767889, 0.08291940052693739, 0.10511740109183523, 0.13124898160366175, 0.15993203596626132, 0.18300144479646066, 0.20012817472227246, 0.2232645236527041, 0.24297351002408218, 0.25963336841756157, 0.2692474825252541, 0.269141364642987, 0.26221367536337237], "in_upper_bb": [null, 142.76796464556276, 142.77010241206756, 142.72432679361935, 142.87558605918363, 142.91123003755575, 142.9143014195486, 142.8696951811796, 142.83645385252854, 142.8428451946043, 142.86606164685043, 142.84039304060937, 142.820339503783, 142.80123706379237, 142.9080316585062, 142.88808443897534, 142.88004556943713, 142.87173643836434, 142.86033033488474, 142.85959803151405, 142.86870232417732, 142.83427778345282, 142.83451901398377, 142.8466751837432, 142.8245607879743, 142.80002762559113, 142.8243319237584, 142.84943957696547, 142.91330426519232, 142.91330426519235, 142.90320157589605, 142.93040780843117, 142.95957444825302, 142.99328965341545, 142.90588834156046, 142.90214925945475, 142.90693326001525, 142.9097798472807, 142.91244476015336, 142.91461532797425, 143.1164338255834, 143.3635455747238, 143.54670545376834, 143.7246010489259, 143.89510787456754, 144.02776352677404, 144.1106517346518, 144.13111627216338, 144.161317737092, 144.1775593827644, 144.20327055630088, 144.22259604428766, 144.43170979526906, 144.7258994832801, 144.99214774998265, 145.26638904614305, 145.41698217807132, 145.48769245735676, 145.5599376525783, 145.81012680848548, 146.0207587356162, 146.14909066797887, 146.27252763572952, 146.389823306574, 146.49377645569757, 146.68501466843608, 146.87111284893538, 146.94894006775655, 146.93766251314167, 146.81946066967458, 146.65489938654542, 146.32742632762128, 146.76264616294043, 147.1752603527353, 147.6574616300814, 148.19036566891614, 148.66333198773938, 148.98893657373347, 149.4864401059989, 150.37728893374387, 150.98820915308463, 151.25311805453126, 151.4423717347685, 151.65665243623346, 151.8587094667821, 151.93576493967134, 152.04315730294041, 152.0698807184659, 152.001477521636, 151.8312107808326, 151.55956978582347, 151.09630857051408, 151.02569474740105, 150.9025162409526, 150.81707723182936, 150.77946327413224, 150.75611506401643, 150.69888207673245, 150.78315921158708, 150.8089812327392, 150.83714098413424, 150.99930333360464, 151.19072135045755, 151.31533109535047, 151.29471230838038, 151.5006969818987, 151.8515985741719, 151.95560189696764, 151.9749747362105, 151.98106042816167, 151.96762514580354, 152.13478407335936, 152.14176146717028, 152.12737797301807, 152.0852566854471, 152.01848671579148, 151.96776572474985, 152.21087252128106, 152.2383512821029, 152.16724044073945, 152.12858052148752, 152.0912147648232, 152.03005464288552, 151.98928754177857, 152.08786888448122, 152.1424935183221, 151.97003950618202, 151.98869578540942, 152.02208326535774, 152.0496894570786, 152.18240734686546, 152.0583872213259, 152.1302630035663, 152.182445205829, 152.20353530135415, 152.22672340777882], "in_lower_bb": [null, 141.38203535443722, 141.57656425459908, 141.70067320638066, 141.71641394081635, 141.7754366291109, 141.83141286616572, 141.86530481882042, 141.8968794808048, 141.92715480539573, 141.94848380769503, 141.95127362605731, 141.9688912654478, 141.96447722192192, 141.92930167482714, 141.93897806102467, 141.90895443056291, 141.8812080060801, 141.86245913879947, 141.82255196848593, 141.82694767582268, 141.91337221654715, 141.89013098601623, 141.89497481625685, 141.9000892120257, 141.89792237440886, 141.79261807624158, 141.79151042303457, 141.77164573480763, 141.77164573480766, 141.77474842410396, 141.78054219156886, 141.77887555174698, 141.69866034658457, 141.72906165843955, 141.70815074054525, 141.69236673998472, 141.68252015271932, 141.67185523984662, 141.7131846720258, 141.6008661744166, 141.4797544252762, 141.43659454623165, 141.3736989510741, 141.32819212543245, 141.32623647322595, 141.4323482653482, 141.4533837278366, 141.461182262908, 141.4859406172356, 141.51422944369915, 141.53990395571233, 141.49129020473094, 141.5146005167199, 141.50235225001737, 141.54011095385698, 141.68951782192866, 141.90030754264328, 142.13606234742173, 142.2318731915145, 142.2442412643838, 142.27990933202116, 142.3354723642705, 142.39117669342608, 142.45472354430245, 142.50398533156388, 142.57088715106462, 142.80555993224345, 143.06483748685832, 143.43802933032543, 143.84909061345462, 144.42835367237873, 144.31913383705955, 144.1745196472647, 144.0193183699186, 143.82941433108383, 143.74194801226062, 143.79784342626655, 143.7443398940011, 143.38699106625612, 143.29707084691532, 143.47081194546874, 143.69355826523153, 143.93027756376654, 144.2057205332179, 144.45216506032864, 144.6997726970596, 144.99854928153408, 145.438952478364, 145.9922292191674, 146.63937021417652, 147.46934142948592, 147.77295525259896, 148.10663375904738, 148.3220727681706, 148.43068672586776, 148.5143449359836, 148.66207792326753, 148.6618007884129, 148.64347876726083, 148.6259690158658, 148.58315666639533, 148.55165864954242, 148.52604890464949, 148.51366769161962, 148.5146830181013, 148.39278142582808, 148.4642781030324, 148.5619052637895, 148.67581957183833, 148.80125485419643, 148.89759592664063, 148.96561853282975, 149.0355020269819, 149.17062331455296, 149.31439328420856, 149.41030427525013, 149.04769747871896, 148.9392187178971, 148.87032955926057, 148.8143394785125, 148.76370523517684, 148.68194535711447, 148.6767124582215, 148.71813111551882, 148.69350648167784, 148.77896049381795, 148.77230421459055, 148.77441673464224, 148.77831054292136, 148.75659265313456, 148.81431277867412, 148.8074369964337, 148.82925479417102, 148.84492469864583, 148.88473659222115], "out_sma_10": [150.96, 150.04000000000002, 149.82333333333335, 149.7075, 149.608, 149.53916666666666, 149.5193, 149.4575125, 149.31317777777778, 149.24686000000003, 149.03086000000002, 149.01296000000002, 148.98796, 148.95946, 148.78546, 148.5983, 148.41729, 148.26779, 148.19343999999998, 148.07144, 147.93144, 147.75133999999997, 147.51836, 147.2936, 147.2251, 147.15326, 147.03616, 146.97516000000002, 146.96866, 146.96966, 146.97165999999999, 147.01266, 147.10863999999998], "out_sma_50": [150.96, 150.04000000000002, 149.82333333333335, 149.7075, 149.608, 149.53916666666666, 149.5193, 149.4575125, 149.31317777777778, 149.24686000000003, 149.20623636363638, 149.18413333333334, 149.18073846153845, 149.1731857142857, 149.05964, 148.951125, 148.8710588235294, 148.79655555555556, 148.72384210526317, 148.65915, 148.59919047619047, 148.53286363636363, 148.4579652173913, 148.390025, 148.32582399999998, 148.25963846153846, 148.19146666666668, 148.14605714285716, 148.1186068965517, 148.09598666666668, 148.0741806451613, 148.0578, 148.04907878787878], "out_sma_200": [150.96, 150.04000000000002, 149.82333333333335, 149.7075, 149.608, 149.53916666666666, 149.5193, 149.4575125, 149.31317777777778, 149.24686000000003, 149.20623636363638, 149.18413333333334, 149.18073846153845, 149.1731857142857, 149.05964, 148.951125, 148.8710588235294, 148.79655555555556, 148.72384210526317, 148.65915, 148.59919047619047, 148.53286363636363, 148.4579652173913, 148.390025, 148.32582399999998, 148.25963846153846, 148.19146666666668, 148.14605714285716, 148.1186068965517, 148.09598666666668, 148.0741806451613, 148.0578, 148.04907878787878], "out_ema_10": [150.96, 150.62545454545455, 150.40082644628097, 150.2115852742299, 150.02947886073355, 149.87775543150926, 149.79090898941666, 149.65165280952272, 149.3801704805186, 149.24741221133337, 149.16606453654546, 149.125143711719, 149.1278448550428, 149.11823669958048, 148.81855729965673, 148.54671051790095, 148.37276315100985, 148.21953348718986, 148.07325467133717, 147.95629927654858, 147.85515395353974, 147.72512596198703, 147.5587757870803, 147.4257983712475, 147.30928957647524, 147.181236926207, 147.04264839416933, 147.02034868613853, 147.08028528865879, 147.1456879634481, 147.1955628791848, 147.2600059920603, 147.35273217532205], "out_ema_50": [150.96, 150.88784313725492, 150.8291041906959, 150.77149226164897, 150.71025727099607, 150.65083541723152, 150.60178696949694, 150.53995218637942, 150.44656190456064, 150.37610849653868, 150.31430032020384, 150.26044540568603, 150.21650637016893, 150.17174141447603, 150.0657907707711, 149.95824603466244, 149.86537364114625, 149.7737903611013, 149.68128877831302, 149.59300294386938, 149.50700282842354, 149.41417918809321, 149.3120623571876, 149.21462461769005, 149.1193452209179, 149.02074344754857, 148.91871429274275, 148.84033334008618, 148.7818888953769, 148.72926580144056, 148.67792204452132, 148.63368980748126, 148.59981961895258], "out_ema_200": [150.96, 150.94169154228857, 150.92625182544987, 150.91066723017178, 150.89374516818003, 150.87684223118322, 150.86214827863415, 150.8438681962597, 150.8171481147049, 150.79558445187203, 150.77572789016187, 150.7574718912548, 150.74137764358062, 150.7247967715052, 150.6924107339778, 150.65888823911234, 150.62835203772815, 150.59752266421842, 150.56585577203714, 150.53465322704173, 150.5034626476682, 150.46999535764164, 150.43357948343626, 150.3976971005165, 150.3617498656855, 150.32436927000705, 150.2855098742856, 150.25202221384495, 150.2231463709211, 150.1954533722055, 150.16783692074077, 150.1417887921762, 150.11818890369685], "out_macd": [0.0, -0.14678062678063952, -0.23856851811268598, -0.3101565410296985, -0.37467528786174853, -0.4221509409312034, -0.4381748749208896, -0.4756583004122774, -0.5687275562768832, -0.5959558615123797, -0.5985312475343108, -0.5824802679500181, -0.5473921184984931, -0.5188485014809316, -0.6186066533733481, -0.7014096880084537, -0.7370233511783226, -0.7613129921099642, -0.7808411952089784, -0.7860460130762021, -0.7835592349029241, -0.7934221951956317, -0.8184165692688907, -0.8273002917562451, -0.8282148858217795, -0.8338520762056589, -0.843603697432826, -0.8016643271984663, -0.7253680761350836, -0.6501460210155301, -0.5853977325769506, -0.5176274469617965, -0.4410823235087946], "out_signal": [0.0, -0.029356125356127905, -0.07119860390743953, -0.11899019133189132, -0.17012721063786276, -0.22053195669653092, -0.2640605403414027, -0.30638009235557767, -0.3588495851398388, -0.40627084041434697, -0.4447229218383397, -0.47227439106067537, -0.48729793654823894, -0.4936080495347775, -0.5186077703024916, -0.555168153843684, -0.5915391933106118, -0.6254939530704823, -0.6565634014981815, -0.6824599238137856, -0.7026797860316133, -0.720828267864417, -0.7403459281453117, -0.7577368008674984, -0.7718324178583547, -0.7842363495278155, -0.7961098191088176, -0.7972207207267474, -0.7828501918084148, -0.7563093576498379, -0.7221270326352605, -0.6812271155005677, -0.633198157102213], "out_upper_bb": [null, 152.64215295476654, 151.81052565752682, 151.39489444114295, 151.13557323883344, 150.94646786636298, 150.80827829823986, 150.7010072317368, 150.76333800608973, 150.67697323001596, 150.58946222306128, 150.51184801334372, 150.452164192856, 150.39603889462228, 150.5300533836636, 150.61593934960976, 150.61298353209003, 150.6008466670903, 150.58836291628586, 150.56395259344634, 150.1286146786406, 150.10424776420317, 150.04255537850958, 149.94434759272508, 149.84220838882845, 149.72469993803486, 149.53851138786774, 149.3587410371065, 149.3032616936934, 149.16804240458265, 148.9850699489031, 148.74813040604303, 148.4214728630534], "out_lower_bb": [null, 147.4378470452335, 147.83614100913988, 148.02010555885707, 148.08042676116656, 148.13186546697034, 148.23032170176012, 148.2140177682632, 147.86301754946584, 147.8167467699841, 147.82301050421148, 147.85641865332295, 147.9093127302209, 147.9503325339491, 147.5892266163364, 147.28631065039022, 147.1291341149688, 146.9922644440208, 146.8593212942405, 146.75434740655368, 146.83368532135944, 146.66005223579683, 146.46376462149044, 146.30871240727492, 146.16835161117154, 146.02686006196512, 145.9149386121323, 145.8842089628935, 145.8588383063066, 145.87305759541738, 145.9180300510969, 146.01586959395698, 146.2055271369466], "overall_sma_10": [142.32, 142.075, 142.17333333333332, 142.2125, 142.296, 142.34333333333333, 142.37285714285716, 142.3675, 142.36666666666667, 142.38500000000002, 142.416, 142.45999999999998, 142.461, 142.45100000000002, 142.48, 142.45565000000002, 142.40965, 142.38365, 142.35665, 142.29715, 142.27965, 142.28765, 142.26365, 142.29065, 142.24465, 142.2423, 142.2073, 142.25730000000001, 142.32829999999998, 142.38780000000003, 142.3983, 142.42329999999998, 142.4748, 142.40130000000002, 142.3903, 142.368, 142.392, 142.33499999999998, 142.256, 142.23999999999998, 142.319, 142.42000000000002, 142.5085, 142.697, 142.833, 142.986, 143.151, 143.2495, 143.36650000000003, 143.42350000000002, 143.3985, 143.3425, 143.4145, 143.5435, 143.6615, 143.82049999999998, 143.95549999999997, 144.1385, 144.3295, 144.61849999999998, 144.8665, 145.0865, 145.1935, 145.2375, 145.287, 145.3685, 145.4865, 145.616, 145.673, 145.63898999999998, 145.63749, 145.66928000000001, 145.88827999999998, 146.11228, 146.38978, 146.65127999999999, 146.91878000000003, 147.17077999999998, 147.55778, 148.12529, 148.64779000000001, 149.05464999999998, 149.24765, 149.47465, 149.67464999999999, 149.73665, 149.82414999999997, 149.89765, 149.88265, 149.69815, 149.55114999999998, 149.51100000000002, 149.551, 149.53449999999998, 149.4645, 149.4735, 149.44630999999998, 149.46331, 149.56230999999997, 149.75430999999998, 149.91196, 150.07146, 150.19138, 150.30688, 150.34388, 150.54188, 150.79807, 150.95657, 150.97457000000003, 150.90257000000003, 150.85692, 150.96092, 150.916, 150.85600000000002, 150.91199999999998, 150.791, 150.57999999999998, 150.302, 150.203, 150.135, 150.08599999999998, 149.894, 149.796, 149.81, 149.894, 150.045, 150.169, 150.459, 150.5935, 150.69299999999998, 150.853, 150.9787, 151.1417, 151.20170000000002, 151.15446, 151.06646, 151.04946, 150.83746000000002, 150.68596, 150.53646, 150.30246000000002, 150.10126, 149.91627, 149.71677, 149.45686, 149.24686000000003, 149.03086000000002, 149.01296, 148.98796, 148.95945999999998, 148.78546, 148.5983, 148.41728999999998, 148.26779000000002, 148.19344, 148.07144, 147.93144, 147.75133999999997, 147.51836, 147.29360000000003, 147.2251, 147.15326, 147.03616000000002, 146.97516, 146.96866, 146.96966, 146.97165999999999, 147.01265999999998, 147.10863999999998], "overall_sma_50": [142.32, 142.075, 142.17333333333332, 142.2125, 142.296, 142.34333333333333, 142.37285714285716, 142.3675, 142.36666666666667, 142.38500000000002, 142.40727272727273, 142.39583333333334, 142.3946153846154, 142.38285714285715, 142.41866666666667, 142.41353125, 142.39450000000002, 142.37647222222222, 142.3613947368421, 142.341075, 142.3465, 142.3466590909091, 142.3376739130435, 142.3444375, 142.34906, 142.34767307692306, 142.32516666666666, 142.33391071428574, 142.3499827586207, 142.35665, 142.36320967741935, 142.37060937500002, 142.3792272727273, 142.36116176470588, 142.36084285714287, 142.35331944444445, 142.34322972972973, 142.33419736842106, 142.3258846153846, 142.32748750000002, 142.3524268292683, 142.38236904761905, 142.40929069767444, 142.43748863636364, 142.46576666666667, 142.49085869565218, 142.51509574468085, 142.52488541666665, 142.5382551020408, 142.54669, 142.56229000000002, 142.58669, 142.62448999999998, 142.67669, 142.72188999999997, 142.77449, 142.82309, 142.87279, 142.92739, 142.99339, 143.05239, 143.11199, 143.17099, 143.23399, 143.28329000000002, 143.35706, 143.43846, 143.51926, 143.59066, 143.66175800000002, 143.723958, 143.788316, 143.89591600000003, 143.99831600000002, 144.11231600000002, 144.238856, 144.380756, 144.50195599999998, 144.636556, 144.809256, 144.97385599999998, 145.114586, 145.250486, 145.412986, 145.569186, 145.712586, 145.867186, 146.014486, 146.16188599999998, 146.300886, 146.420286, 146.532786, 146.658986, 146.780486, 146.895486, 147.010086, 147.126248, 147.257248, 147.401048, 147.567048, 147.722978, 147.878578, 148.014362, 148.133162, 148.231962, 148.354362, 148.49476199999998, 148.620862, 148.730062, 148.823862, 148.921062, 149.053462, 149.158862, 149.256862, 149.35696199999998, 149.438862, 149.513462, 149.558062, 149.63606199999998, 149.723064, 149.810764, 149.898406, 149.940406, 149.99640599999998, 150.057806, 150.11760600000002, 150.163506, 150.215706, 150.243206, 150.236606, 150.251806, 150.28321599999998, 150.31921599999998, 150.341816, 150.353768, 150.38356800000003, 150.408568, 150.403668, 150.403868, 150.404268, 150.40206799999999, 150.401268, 150.39227, 150.37827000000001, 150.35224, 150.33823999999998, 150.325478, 150.313598, 150.288998, 150.245298, 150.17676799999998, 150.106636, 150.037452, 149.970452, 149.922152, 149.844152, 149.752152, 149.67255200000002, 149.597756, 149.523504, 149.450404, 149.345104, 149.261484, 149.19428399999998, 149.133484, 149.079884, 149.030484, 149.014684, 148.978884], "overall_sma_200": [142.32, 142.075, 142.17333333333332, 142.2125, 142.296, 142.34333333333333, 142.37285714285716, 142.3675, 142.36666666666667, 142.38500000000002, 142.40727272727273, 142.39583333333334, 142.3946153846154, 142.38285714285715, 142.41866666666667, 142.41353125, 142.39450000000002, 142.37647222222222, 142.3613947368421, 142.341075, 142.3465, 142.3466590909091, 142.3376739130435, 142.3444375, 142.34906, 142.34767307692306, 142.32516666666666, 142.33391071428574, 142.3499827586207, 142.35665, 142.36320967741935, 142.37060937500002, 142.3792272727273, 142.36116176470588, 142.36084285714287, 142.35331944444445, 142.34322972972973, 142.33419736842106, 142.3258846153846, 142.32748750000002, 142.3524268292683, 142.38236904761905, 142.40929069767444, 142.43748863636364, 142.46576666666667, 142.49085869565218, 142.51509574468085, 142.52488541666665, 142.5382551020408, 142.54669, 142.5575392156863, 142.56700961538462, 142.59895283018867, 142.64230555555557, 142.68317272727273, 142.72829464285715, 142.76779824561405, 142.8030948275862, 142.8418559322034, 142.89199166666668, 142.9360573770492, 142.97337903225807, 143.01078571428573, 143.0478046875, 143.08376153846154, 143.12832575757574, 143.17357462686567, 143.21675735294116, 143.25216666666665, 143.28442, 143.31654084507042, 143.34780972222222, 143.40496301369862, 143.46192297297299, 143.524564, 143.59187236842104, 143.65996493506495, 143.72368333333333, 143.79718101265823, 143.88952875, 143.97471975308642, 144.04376585365853, 144.1089012048193, 144.1777238095238, 144.24810352941176, 144.30638139534884, 144.368491954023, 144.42527045454545, 144.4809415730337, 144.53493111111112, 144.5875142857143, 144.63803043478262, 144.69407311827956, 144.7475936170213, 144.79719789473685, 144.84462291666668, 144.89197835051547, 144.93935612244897, 144.99421111111113, 145.056869, 145.11468712871286, 145.17071960784313, 145.22779223300972, 145.2821403846154, 145.32545333333334, 145.3821, 145.4439495327103, 145.49650555555556, 145.54286788990825, 145.58829636363637, 145.6320054054054, 145.6877017857143, 145.73117345132744, 145.7710754385965, 145.81124, 145.8483844827586, 145.8829282051282, 145.90375084745762, 145.9344756302521, 145.96718833333335, 146.00010413223143, 146.03248032786885, 146.06164715447156, 146.09679516129032, 146.1378608, 146.1814492063492, 146.22041417322836, 146.2596296875, 146.29564031007754, 146.33071230769232, 146.3705541984733, 146.40719393939392, 146.44360601503757, 146.4777582089552, 146.50946074074074, 146.5406411764706, 146.57289927007298, 146.59135652173913, 146.61149064748201, 146.63112285714286, 146.64941276595746, 146.66733943661973, 146.68644965034966, 146.70268958333335, 146.7127296551724, 146.72599863013698, 146.7401074829932, 146.75497837837838, 146.77098523489934, 146.78634533333332, 146.79087284768212, 146.7943763157895, 146.79957647058825, 146.8043194805195, 146.80825935483873, 146.8122448717949, 146.81598853503183, 146.81803924050632, 146.81798993710692, 146.81804875, 146.81784347826087, 146.81652962962963, 146.81409079754602, 146.81473658536586, 146.8179806060606, 146.8217277108434, 146.82531017964072, 146.8296238095238, 146.83518816568048], "overall_ema_10": [142.32, 142.23090909090908, 142.25619834710741, 142.2696168294515, 142.3351410422785, 142.37966085277333, 142.41063160681455, 142.39597131466644, 142.38943107563617, 142.41862542552047, 142.45705716633492, 142.42304677245585, 142.41522008655477, 142.38154370718115, 142.47944485133002, 142.45345487836093, 142.3873721732044, 142.3296681417127, 142.28609211594673, 142.22589354941096, 142.26754926769985, 142.28254030993622, 142.2566238899478, 142.30087409177548, 142.329806075089, 142.32675042507282, 142.22006852960502, 142.2836924333132, 142.37756653634716, 142.40891807519313, 142.4363875160671, 142.46613524041854, 142.50047428761516, 142.36675168986693, 142.36370592807293, 142.31394121387785, 142.25322462953642, 142.2071837878025, 142.17133219002022, 142.2110899736529, 142.41816452389781, 142.63486188318913, 142.799432449882, 142.954081095358, 143.09152089620198, 143.18760800598344, 143.26804291398645, 143.21658056598892, 143.20992955399092, 143.16448781690164, 143.15276275928315, 143.13407862123165, 143.33879159918953, 143.62992039933687, 143.8590257812756, 144.10465745740728, 144.2638106469696, 144.36402689297512, 144.49602200334328, 144.74219982091722, 144.894527126205, 144.95915855780407, 145.02658427456697, 145.09084167919116, 145.1443250102473, 145.30444773565688, 145.46000269281015, 145.57818402139011, 145.59305965386463, 145.5779397167983, 145.57558704101677, 145.57418939719554, 145.92797314316, 146.23561438985817, 146.5855026826112, 146.95904764940917, 147.30012989497112, 147.54192445952182, 147.90339273960876, 148.50004860513442, 148.91640340420088, 149.04733005798252, 149.12054277471296, 149.2604440884015, 149.42399970869212, 149.394181579839, 149.45160311077737, 149.43585709063603, 149.42570125597493, 149.41011920943401, 149.39373389862783, 149.3648731897864, 149.4530780643707, 149.50251841630327, 149.4947877951572, 149.46846274149226, 149.4629422430391, 149.4760436533956, 149.63858117096004, 149.93338459442185, 150.10849648634513, 150.2396789433733, 150.3868645900327, 150.4765255736631, 150.35897546936073, 150.5355253840224, 150.80179349601832, 150.859649224015, 150.80334936510314, 150.75546766235712, 150.6981099055649, 150.91118083182582, 150.85460249876658, 150.75012931717265, 150.68465125950488, 150.58198739414036, 150.45617150429666, 150.07141304897, 149.97842885824815, 149.95689633856665, 149.95564245882724, 149.95461655722227, 149.89377718318184, 149.98945405896694, 150.2150078664275, 150.47227916344067, 150.59186477008782, 150.70970753916276, 150.745215259315, 150.76517612125772, 150.90787137193814, 150.9622583952221, 151.01457505063627, 151.01556140506602, 150.96865933141765, 150.9289030893417, 150.93455707309775, 150.6046376052618, 150.3837944043051, 150.1976499671587, 150.0180772458571, 149.86842683751945, 149.783276503425, 149.6454080482568, 149.3750611303919, 149.243231833957, 149.16264422778298, 149.12234527727696, 149.12555522686296, 149.1163633674333, 148.8170245733545, 148.54545646910822, 148.37173711108852, 148.2186939999815, 148.07256781816668, 147.95573730577271, 147.85469415926858, 147.72474976667428, 147.55846799091532, 147.42554653802162, 147.30908353110857, 147.18106834363428, 147.0425104629735, 147.02023583334193, 147.08019295455247, 147.1456124173611, 147.19550106875, 147.25995541988635, 147.35269079808882], "overall_ema_50": [142.32, 142.3007843137255, 142.30349865436372, 142.30453792282006, 142.317301141533, 142.3276030575513, 142.3363245062748, 142.3360764864209, 142.33701466342401, 142.34536702956424, 142.35652910683623, 142.35313580852895, 142.3541893062337, 142.3493191373618, 142.37169877903386, 142.37031843475802, 142.3593255549636, 142.34797945476893, 142.33786261340543, 142.3228483932719, 142.32803080922204, 142.3288923461153, 142.3214848031304, 142.32848539908608, 142.33364283441605, 142.33283331149778, 142.309584946341, 142.31979730138647, 142.33862877976347, 142.34691784722372, 142.3552740100777, 142.3648711077217, 142.37624871134048, 142.35227817364085, 142.3521888334981, 142.34190691845896, 142.3277144902841, 142.31486294164552, 142.30290753216923, 142.30632292306456, 142.34725143588557, 142.39677098741947, 142.44160349771676, 142.4889915958455, 142.53687427836135, 142.57934979685697, 142.62055176560767, 142.6348438532309, 142.65622252565325, 142.6681353677845, 142.68507123571453, 142.69938216764731, 142.76058286695527, 142.84605020550606, 142.92620509940778, 143.01576568374472, 143.0927944804606, 143.1603319518151, 143.23600520860666, 143.33851480826914, 143.42641618833702, 143.49792927899045, 143.56977518961827, 143.64076439786854, 143.70916579403055, 143.79998282171562, 143.89253251498167, 143.97949202419807, 144.04539429775895, 144.10282589392526, 144.1601660549478, 144.21537130769497, 144.34496458974616, 144.47339735093257, 144.61797000383717, 144.77569667035334, 144.93488503622186, 145.0797915053896, 145.25430948557042, 145.4868855841755, 145.6948508553843, 145.84942533164372, 145.99062433824594, 146.14354103086373, 146.30104922573182, 146.41708651099722, 146.54622037331106, 146.65676075082825, 146.7635544468742, 146.86459152738894, 146.96088205572661, 147.05006315158047, 147.15986459661653, 147.26045814184727, 147.34671468530425, 147.4252748937237, 147.50420921161688, 147.5838480660633, 147.6931089262177, 147.8329870075425, 147.95312477195262, 148.06594340834664, 148.1829338629213, 148.28870116241455, 148.34914425408456, 148.46604055784596, 148.60462720263632, 148.70326927312118, 148.77569008593997, 148.84487871002077, 148.9074324860984, 149.02361160429064, 149.08543075706356, 149.13227660972774, 149.18159909562078, 149.21839913108664, 149.24473642006365, 149.2092565604533, 149.2230112051414, 149.24799115788096, 149.27552091639544, 149.3019710765368, 149.31444279902556, 149.3577979833775, 149.43121767030388, 149.51744442833117, 149.58068190172997, 149.64575319970135, 149.69513542716402, 149.74062031237327, 149.81157637855472, 149.86629887351336, 149.92056166278735, 149.96367689169767, 149.99481113123895, 150.02442638099427, 150.0611155425239, 150.02420905066023, 149.99933810749707, 149.97426602485012, 149.94429480818934, 149.91491069806426, 149.8947220432382, 149.86061529644456, 149.79386567697617, 149.7490081994477, 149.71179219162624, 149.68156504685658, 149.6603272018818, 149.6373731939649, 149.55237816675057, 149.46496725825057, 149.39143913047604, 149.3184415175162, 149.24379675212342, 149.17266746772643, 149.10315109644304, 149.02616477893548, 148.9392641993694, 148.8564459954726, 148.77521281917956, 148.6901064341137, 148.60104343669747, 148.5351201646701, 148.48864486409482, 148.4475215360911, 148.40722657389145, 148.37360984550355, 148.34993887117008], "overall_ema_200": [142.32, 142.31512437810946, 142.31567040419793, 142.31581298724075, 142.31893922617368, 142.32153684581374, 142.32381011102953, 142.32387170196458, 142.32423118751717, 142.32647764336278, 142.3294977663144, 142.32890574873915, 142.3294141492492, 142.3284249537343, 142.33431127260263, 142.33433305098472, 142.33190187634807, 142.3292958875287, 142.32691483392145, 142.3232141888078, 142.32452549041173, 142.3247789681191, 142.3229403714214, 142.32470215877044, 142.32604840594686, 142.32591857106183, 142.3200885355289, 142.3225752167674, 142.32732571212296, 142.32954137667895, 142.33183449730902, 142.33450281076864, 142.3376918375272, 142.33199341128315, 142.33217258132015, 142.32976290389408, 142.32628267599463, 142.32303608220366, 142.31992129531608, 142.32061859586022, 142.33086119689645, 142.34358894618106, 142.35549353378124, 142.36837419513665, 142.38172370563282, 142.3940448627907, 142.40634292385747, 142.41210070570963, 142.41974149470755, 142.42511720122786, 142.43183245295694, 142.43798337382304, 142.4561128924915, 142.48082818709355, 142.50480004592845, 142.5317174584068, 142.55607847872116, 142.5785553097787, 142.6035448091839, 142.63584784590842, 142.66514289221777, 142.6908628634395, 142.71712293445003, 142.7436192236595, 142.76990161944397, 142.80229065805648, 142.8357007012599, 142.86828079378466, 142.89605909434403, 142.9220674615645, 142.94836529776785, 142.9744303196806, 143.01965986873853, 143.06543439740778, 143.11612659245847, 143.17109050696138, 143.22744781534982, 143.28120455350555, 143.3433816226249, 143.42140767613114, 143.49472700273682, 143.55583917186382, 143.61448753831294, 143.6769304483795, 143.741438603122, 143.7963496617974, 143.8551919537198, 143.91001591437933, 143.96444361672383, 144.01793173994054, 144.07068863805057, 144.12207482075655, 144.17906910114704, 144.23425249317543, 144.28624998080554, 144.33663555313584, 144.38739639340315, 144.43861632978718, 144.4976350727744, 144.56492228598063, 144.62792305925444, 144.68963526762008, 144.75291451868856, 144.81388054337822, 144.86379217976253, 144.9281325560833, 144.9984993963213, 145.05940985008928, 145.11404258789935, 145.1680322138904, 145.22048960479697, 145.2866538873363, 145.33952300288522, 145.3886819779809, 145.43844633640896, 145.48502895992726, 145.52885951753993, 145.55683106462908, 145.5966635913492, 145.6390848491467, 145.68197952726467, 145.72444739266504, 145.76320911015097, 145.80954533791066, 145.86348021017025, 145.92085851653673, 145.97269077010353, 146.0251018072169, 146.07365800814011, 146.12123355034768, 146.17525112696114, 146.2253182799267, 146.2753151129623, 146.3225259078582, 146.36665599832727, 146.410271361528, 146.4555422932541, 146.48205431023663, 146.51098909321937, 146.53933746045104, 146.56591121706347, 146.59207130445589, 146.62001188849115, 146.64394211845644, 146.6590123461335, 146.67882316856003, 146.69992940568878, 146.72222861558242, 146.74628604229304, 146.76945732545428, 146.77642789933037, 146.78187040779474, 146.78991149826444, 146.79727556295833, 146.80342207476968, 146.80965668099088, 146.81553074386662, 146.8187592936789, 146.81867412657763, 146.8187609511888, 146.81842502132625, 146.81630138927326, 146.8123481416188, 146.8134193043888, 146.8187584157879, 146.82493992408854, 146.83086091986874, 146.83801653260636, 146.84728999994363], "overall_macd": [0.0, -0.039088319088335766, -0.026190696504102107, -0.018978135259999362, 0.010820630788913377, 0.0300553263453196, 0.042389571281603367, 0.034020223909379865, 0.029468510453540375, 0.04072322486331359, 0.055458705100448924, 0.03765364027083251, 0.03204963061492094, 0.01532797483761783, 0.057095019743258035, 0.04262082393154287, 0.011131116968726928, -0.015262597796663613, -0.03417205981745042, -0.0593669709754181, -0.038543987170641, -0.03016650427895229, -0.040011308232436704, -0.018550555680491243, -0.004716056607833252, -0.005549813099548828, -0.05184919709617475, -0.021321942995569998, 0.02118598478119793, 0.034305461133044446, 0.044991028518268195, 0.05604107671447878, 0.06844734152102205, 0.006390171879161244, 0.004363726468824325, -0.018014414254025723, -0.04411678189435975, -0.06246915788727847, -0.07533818001408576, -0.05424880213607253, 0.03947363126846426, 0.1331937869983335, 0.1995193359376799, 0.25798500150628456, 0.30563775941323, 0.3323100026803445, 0.3502177715912467, 0.3088039976999255, 0.28839373043234673, 0.25156638450553714, 0.23101428858558393, 0.208290973678686, 0.2846383369433454, 0.3954559197068477, 0.4737835880291641, 0.5552792416945067, 0.5944535658859138, 0.6052089074503044, 0.6286758114400754, 0.7005239463444184, 0.7272935797156777, 0.7136539069470871, 0.7012165119637928, 0.6874696468120476, 0.6692637593363031, 0.698427081008191, 0.7240857850985947, 0.7319484645415173, 0.6938699545376608, 0.6441552249957283, 0.6022595796281678, 0.5628033380481554, 0.6811996919322212, 0.7741746165771985, 0.8812726388309216, 0.9934289509803307, 1.085535133422411, 1.1289740497696528, 1.2219364594460558, 1.4128678464068116, 1.5148469348073093, 1.485464774040679, 1.430638696242994, 1.4064799321992894, 1.3930623258152082, 1.2948797302058495, 1.2390970159226526, 1.153750478909643, 1.0749319615472075, 0.9977387418296644, 0.9242940398648898, 0.8494380022586938, 0.8301697334531752, 0.7956413777399689, 0.7383825078479447, 0.6763320256494012, 0.6270374082499757, 0.5890004583416157, 0.6190968598852749, 0.7066185777911755, 0.7381399399363318, 0.7491194693670309, 0.7666707306661351, 0.7581872945823136, 0.6591397330399218, 0.6936849229079769, 0.7662922947657762, 0.7442463063948992, 0.6730222835243183, 0.6087524959929738, 0.5434841154941239, 0.6002284428469693, 0.5365354976920855, 0.45499218741184677, 0.39469481112493554, 0.32141686889301013, 0.2419949270430095, 0.05336525833382666, 0.0022922670849538918, -0.013816683518427908, -0.01910071395104751, -0.02302295188030712, -0.0521583468177198, -0.010573162260754998, 0.08674369928397141, 0.1939094033514266, 0.23577530365096777, 0.2746642534166597, 0.275279080117258, 0.2686350944255196, 0.3158099193744306, 0.3218094555095945, 0.3262728019914789, 0.3077039389560241, 0.26871689311391833, 0.23450291824491387, 0.2217768363019843, 0.06249826114668622, -0.041466414671816665, -0.12484083117155365, -0.20070579189160753, -0.2590534871350769, -0.28545406332710854, -0.33280774480715536, -0.43523803377522086, -0.4713217298752568, -0.48225543217728273, -0.4740780715059145, -0.4463940644670288, -0.4248023887018917, -0.5310789687867441, -0.6199865005479239, -0.6613107889585592, -0.6909373876967493, -0.7154489691845356, -0.7253033538922296, -0.7271516227783934, -0.7410538092529748, -0.7698096099467193, -0.7821942445649483, -0.7863657475328694, -0.795031560427617, -0.807598433089538, -0.7682750605814874, -0.6944088848491674, -0.6214435462002541, -0.5587904341966521, -0.4929648856559936, -0.4182244714357637], "overall_signal": [0.0, -0.007817663817667153, -0.011492270354954145, -0.01298944333596319, -0.008227428510987875, -0.0005708775397263808, 0.008021212224539569, 0.013221014561507628, 0.016470513739914178, 0.021321055964594063, 0.028148585791765036, 0.03004959668757853, 0.030449603473047013, 0.02742527774596118, 0.03335922614542055, 0.035211545702645015, 0.0303954599558614, 0.0212638484053564, 0.010176666760795035, -0.0037320607864475917, -0.010694446063286275, -0.014588857706419479, -0.019673347811622922, -0.019448789385396587, -0.016502242829883922, -0.014311756883816903, -0.021819244926288475, -0.02171978454014478, -0.013138630675876239, -0.0036498123140921027, 0.006078355852379957, 0.016070900024799724, 0.026546188324044193, 0.022514985035067603, 0.018884733321818947, 0.011504903806650013, 0.0003805666664480605, -0.012189378244297246, -0.02481913859825495, -0.030705071305818468, -0.016669330790961924, 0.013303292766897162, 0.05054650140105371, 0.09203420142209989, 0.1347549130203259, 0.17426593095232965, 0.20945629908011304, 0.22932583880407553, 0.2411394171297298, 0.2432248106048913, 0.24078270620102984, 0.23428435969656108, 0.24435515514591796, 0.27457530805810393, 0.314416964052316, 0.3625894195807542, 0.4089622488417861, 0.4482115805634898, 0.4843044267388069, 0.5275483306599292, 0.567497380471079, 0.5967286857662806, 0.6176262510057831, 0.631594930167036, 0.6391286960008895, 0.6509883730023498, 0.6656078554215988, 0.6788759772455826, 0.6818747727039982, 0.6743308631623443, 0.659916606455509, 0.6404939527740383, 0.6486351006056749, 0.6737430037999796, 0.715248930806168, 0.7708849348410006, 0.8338149745572828, 0.8928467895997568, 0.9586647235690167, 1.0495053481365757, 1.1425736654707224, 1.2111518871847138, 1.2550492489963698, 1.2853353856369538, 1.306880773672605, 1.304480564979254, 1.2914038551679337, 1.2638731799162757, 1.2260849362424622, 1.1804156973599027, 1.1291913658609003, 1.073240693140459, 1.0246265012030022, 0.9788294765103956, 0.9307400827779055, 0.8798584713522046, 0.8292942587317589, 0.7812354986537303, 0.7488077709000392, 0.7403699322782665, 0.7399239338098796, 0.74176304092131, 0.746744578870275, 0.7490331220126828, 0.7310544442181306, 0.7235805399560999, 0.7321228909180353, 0.7345475740134082, 0.7222425159155902, 0.699544511931067, 0.6683324326436785, 0.6547116346843367, 0.6310764072858864, 0.5958595633110785, 0.55562661287385, 0.508784664077682, 0.4554267166707475, 0.3750144250033634, 0.30046999341968156, 0.23761265803205966, 0.18626998363543823, 0.14441139653228915, 0.10509744786228736, 0.08196332583767889, 0.08291940052693739, 0.10511740109183523, 0.13124898160366175, 0.15993203596626132, 0.18300144479646066, 0.20012817472227246, 0.2232645236527041, 0.24297351002408218, 0.25963336841756157, 0.2692474825252541, 0.269141364642987, 0.26221367536337237, 0.2541263075510948, 0.2158006982702131, 0.16434727568180715, 0.10650965431113502, 0.04506656507058651, -0.015757445370546172, -0.06969676896185864, -0.12231896413091799, -0.18490277805977856, -0.24218656842287423, -0.2902003411737559, -0.32697588724018767, -0.3508595226855559, -0.3656480958888231, -0.39873427046840726, -0.4429847164843106, -0.48664993097916037, -0.5275074223226782, -0.5650957316950498, -0.5971372561344858, -0.6231401294632674, -0.6467228654212089, -0.6713402143263111, -0.6935110203740386, -0.7120819658058047, -0.7286718847301672, -0.7444571944020414, -0.7492207676379307, -0.7382583910801781, -0.7148954221041933, -0.6836744245226851, -0.6455325167493469, -0.6000709076866302], "overall_upper_bb": [null, 142.76796464556276, 142.77010241206756, 142.72432679361935, 142.87558605918363, 142.91123003755575, 142.9143014195486, 142.8696951811796, 142.83645385252854, 142.8428451946043, 142.86606164685043, 142.84039304060937, 142.820339503783, 142.80123706379237, 142.9080316585062, 142.88808443897534, 142.88004556943713, 142.87173643836434, 142.86033033488474, 142.85959803151405, 142.86870232417732, 142.83427778345282, 142.83451901398377, 142.8466751837432, 142.8245607879743, 142.80002762559113, 142.8243319237584, 142.84943957696547, 142.91330426519232, 142.91330426519235, 142.90320157589605, 142.93040780843117, 142.95957444825302, 142.99328965341545, 142.90588834156046, 142.90214925945475, 142.90693326001525, 142.9097798472807, 142.91244476015336, 142.91461532797425, 143.1164338255834, 143.3635455747238, 143.54670545376834, 143.7246010489259, 143.89510787456754, 144.02776352677404, 144.1106517346518, 144.13111627216338, 144.161317737092, 144.1775593827644, 144.20327055630088, 144.22259604428766, 144.43170979526906, 144.7258994832801, 144.99214774998265, 145.26638904614305, 145.41698217807132, 145.48769245735676, 145.5599376525783, 145.81012680848548, 146.0207587356162, 146.14909066797887, 146.27252763572952, 146.389823306574, 146.49377645569757, 146.68501466843608, 146.87111284893538, 146.94894006775655, 146.93766251314167, 146.81946066967458, 146.65489938654542, 146.32742632762128, 146.76264616294043, 147.1752603527353, 147.6574616300814, 148.19036566891614, 148.66333198773938, 148.98893657373347, 149.4864401059989, 150.37728893374387, 150.98820915308463, 151.25311805453126, 151.4423717347685, 151.65665243623346, 151.8587094667821, 151.93576493967134, 152.04315730294041, 152.0698807184659, 152.001477521636, 151.8312107808326, 151.55956978582347, 151.09630857051408, 151.02569474740105, 150.9025162409526, 150.81707723182936, 150.77946327413224, 150.75611506401643, 150.69888207673245, 150.78315921158708, 150.8089812327392, 150.83714098413424, 150.99930333360464, 151.19072135045755, 151.31533109535047, 151.29471230838038, 151.5006969818987, 151.8515985741719, 151.95560189696764, 151.9749747362105, 151.98106042816167, 151.96762514580354, 152.13478407335936, 152.14176146717028, 152.12737797301807, 152.0852566854471, 152.01848671579148, 151.96776572474985, 152.21087252128106, 152.2383512821029, 152.16724044073945, 152.12858052148752, 152.0912147648232, 152.03005464288552, 151.98928754177857, 152.08786888448122, 152.1424935183221, 151.97003950618202, 151.98869578540942, 152.02208326535774, 152.0496894570786, 152.18240734686546, 152.0583872213259, 152.1302630035663, 152.182445205829, 152.20353530135415, 152.22672340777882, 152.2588572562703, 152.09656945584823, 152.11667330875005, 152.16247520560458, 152.22459098234071, 152.2794362823808, 152.29549563521113, 152.34967917311974, 152.4184306084163, 152.29632853842224, 152.2101977153158, 152.0710661848113, 151.95818726085835, 151.83848407370374, 151.68961977525697, 151.5635827588644, 151.32356084736873, 151.08141034598702, 150.85358057663012, 150.5639525934457, 150.1286146786398, 150.10424776420237, 150.04255537850878, 149.9443475927243, 149.84220838882771, 149.72469993803406, 149.53851138786695, 149.3587410371057, 149.30326169369255, 149.16804240458174, 148.98506994890212, 148.74813040604195, 148.42147286305203], "overall_lower_bb": [null, 141.38203535443722, 141.57656425459908, 141.70067320638066, 141.71641394081635, 141.7754366291109, 141.83141286616572, 141.86530481882042, 141.8968794808048, 141.92715480539573, 141.94848380769503, 141.95127362605731, 141.9688912654478, 141.96447722192192, 141.92930167482714, 141.93897806102467, 141.90895443056291, 141.8812080060801, 141.86245913879947, 141.82255196848593, 141.82694767582268, 141.91337221654715, 141.89013098601623, 141.89497481625685, 141.9000892120257, 141.89792237440886, 141.79261807624158, 141.79151042303457, 141.77164573480763, 141.77164573480766, 141.77474842410396, 141.78054219156886, 141.77887555174698, 141.69866034658457, 141.72906165843955, 141.70815074054525, 141.69236673998472, 141.68252015271932, 141.67185523984662, 141.7131846720258, 141.6008661744166, 141.4797544252762, 141.43659454623165, 141.3736989510741, 141.32819212543245, 141.32623647322595, 141.4323482653482, 141.4533837278366, 141.461182262908, 141.4859406172356, 141.51422944369915, 141.53990395571233, 141.49129020473094, 141.5146005167199, 141.50235225001737, 141.54011095385698, 141.68951782192866, 141.90030754264328, 142.13606234742173, 142.2318731915145, 142.2442412643838, 142.27990933202116, 142.3354723642705, 142.39117669342608, 142.45472354430245, 142.50398533156388, 142.57088715106462, 142.80555993224345, 143.06483748685832, 143.43802933032543, 143.84909061345462, 144.42835367237873, 144.31913383705955, 144.1745196472647, 144.0193183699186, 143.82941433108383, 143.74194801226062, 143.79784342626655, 143.7443398940011, 143.38699106625612, 143.29707084691532, 143.47081194546874, 143.69355826523153, 143.93027756376654, 144.2057205332179, 144.45216506032864, 144.6997726970596, 144.99854928153408, 145.438952478364, 145.9922292191674, 146.63937021417652, 147.46934142948592, 147.77295525259896, 148.10663375904738, 148.3220727681706, 148.43068672586776, 148.5143449359836, 148.66207792326753, 148.6618007884129, 148.64347876726083, 148.6259690158658, 148.58315666639533, 148.55165864954242, 148.52604890464949, 148.51366769161962, 148.5146830181013, 148.39278142582808, 148.4642781030324, 148.5619052637895, 148.67581957183833, 148.80125485419643, 148.89759592664063, 148.96561853282975, 149.0355020269819, 149.17062331455296, 149.31439328420856, 149.41030427525013, 149.04769747871896, 148.9392187178971, 148.87032955926057, 148.8143394785125, 148.76370523517684, 148.68194535711447, 148.6767124582215, 148.71813111551882, 148.69350648167784, 148.77896049381795, 148.77230421459055, 148.77441673464224, 148.77831054292136, 148.75659265313456, 148.81431277867412, 148.8074369964337, 148.82925479417102, 148.84492469864583, 148.88473659222115, 148.9596027437297, 149.19989054415174, 149.16278669124998, 149.06698479439538, 148.9308690176593, 148.80052371761917, 148.76247436478883, 148.56879082688022, 148.19288939158375, 148.0169914615778, 147.87012228468424, 147.77935381518876, 147.71573273914166, 147.65743592629627, 147.39830022474302, 147.1359772411356, 147.00999915263125, 146.90314965401296, 146.7967194233699, 146.75434740655433, 146.83368532136024, 146.66005223579762, 146.46376462149118, 146.3087124072757, 146.16835161117234, 146.02686006196592, 145.91493861213308, 145.88420896289432, 145.85883830630746, 145.8730575954183, 145.91803005109787, 146.01586959395806, 146.20552713694798]}, "alignment": "inconsistent"}

4988_LSTR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667935800.0, 1667939460.0, 1667942940.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957340.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034740.0, 1668038220.0, 1668042060.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668203940.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468660.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668545880.0, 1668549540.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634140.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718860.0, 1668722400.0, 1668726000.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803340.0, 1668807000.0, 1668810540.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064520.0, 1669068000.0, 1669071540.0, 1669075140.0, 1669078800.0, 1669145400.0, 1669148940.0, 1669152720.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244280.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408200.0, 1669411860.0, 1669415460.0, 1669665600.0, 1669669200.0, 1669672740.0, 1669676460.0, 1669680000.0, 1669683600.0, 1669750200.0, 1669753800.0, 1669757400.0, 1669760940.0, 1669764600.0, 1669768140.0, 1669771740.0, 1669838280.0, 1669842000.0, 1669845780.0, 1669849080.0, 1669852800.0, 1669856460.0, 1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937460.0, 1669941000.0, 1669944660.0, 1670011140.0, 1670014800.0, 1670018460.0, 1670022000.0, 1670025600.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275740.0, 1670279340.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356920.0, 1670360400.0, 1670363940.0, 1670367600.0, 1670371260.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448540.0, 1670452260.0, 1670455740.0, 1670459520.0, 1670463000.0], "input_window": [[162.42, 163.455, 163.53, 164.47, 163.985, 161.19, 162.13, 161.67, 160.81, 160.5, 159.6, 157.86, 157.3, 162.15, 163.755, 164.405, 163.17, 164.38, 165.14, 165.68, 168.2, 168.57, 168, 166.345, 166.45, 167.33, 167.76, 169.405, 169.56, 169.98, 171.09, 171.03, 169.26, 172.32, 172.52, 173.35, 173.535, 171.94, 173.59, 172.46, 168.71, 166.955, 167.66, 167.21, 166.53, 165.77, 162.77, 161.96, 163.14, 163.56, 163.1, 162.625, 166.27, 164.94, 164.88, 164.695, 165.92, 166.7, 166.49, 166.885, 168.13, 167.47, 168.31, 168.05, 167.56, 168.82, 170.27, 168.15, 168.28, 168.5, 169.13, 169.24, 168.825, 171.04, 170.54, 170.045, 170.59, 170.705, 169.73, 172.19, 172.14, 173.05, 173.77, 174.38, 174.635, 173.99, 173.23, 172.31, 171.71, 170.88, 168.87, 169.785, 170.36, 170.56, 170.55, 170.46, 169, 168.91, 168.255, 169.99, 170.92, 172.98, 170.88, 171.64, 172.825, 173.11, 173.14, 172.805, 172.015, 172.61, 172.82, 172.425, 172.455, 173.215, 172.41, 170.91, 171.5901, 171.62, 171.38, 171.36, 171.41, 170.65, 170.355, 170.31, 170.09, 168.18, 168.22, 168.44, 168.65, 168.2, 168.67, 169.11, 168.7, 168.45], [163.75, 163.455, 163.53, 164.47, 164.015, 161.19, 162.14, 161.75, 160.81, 160.5, 159.6, 157.92, 157.31, 162.15, 163.755, 164.93, 163.18, 164.51, 165.14, 165.68, 168.25, 169.07, 168.03, 166.46, 166.45, 167.33, 168.2299, 169.405, 169.69, 170, 171.09, 171.03, 169.28, 172.32, 172.52, 173.35, 173.535, 172, 173.655, 173.19, 168.79, 166.955, 167.66, 167.21, 166.53, 165.88, 162.77, 162.05, 163.19, 163.56, 163.14, 162.68, 166.3, 165.3, 165.1, 164.695, 165.92, 166.75, 166.56, 166.885, 168.13, 167.74, 168.31, 168.05, 167.6242, 168.82, 170.27, 168.15, 168.28, 168.5, 169.13, 169.24, 168.99, 171.04, 170.65, 170.045, 170.765, 170.705, 172.2, 172.38, 172.14, 173.05, 173.93, 174.63, 174.635, 173.99, 173.33, 172.31, 173.89, 170.88, 168.895, 169.785, 170.36, 170.56, 170.55, 170.46, 169, 168.91, 168.255, 169.99, 170.92, 172.98, 170.89, 171.68, 172.825, 173.11, 173.14, 172.88, 172.32, 172.61, 172.97, 172.435, 172.455, 173.215, 172.41, 171.14, 171.685, 171.62, 171.47, 171.36, 171.41, 170.83, 170.355, 170.31, 170.295, 168.19, 168.31, 168.44, 168.68, 168.2, 168.67, 169.145, 168.77, 168.45], [162.42, 163.455, 163.53, 164.47, 163.9, 161.08, 162.13, 161.24, 160.81, 160.5, 159.44, 157.86, 157.3, 162.15, 163.61, 164.405, 163.17, 164.38, 165.14, 165.68, 167.47, 168.57, 167.9, 166.3, 166.45, 167.23, 167.76, 169.405, 169.56, 169.94, 171.09, 170.96, 169.26, 172.04, 172.52, 173.35, 173.535, 171.825, 173.59, 172.32, 168.53, 166.955, 167.51, 167.21, 166.41, 165.77, 162.58, 161.85, 163.11, 163.56, 163.02, 162.625, 166.27, 164.94, 164.765, 164.695, 165.92, 166.625, 166.48, 166.885, 167.99, 167.44, 168.31, 168.05, 167.56, 168.82, 169.99, 168.15, 168.28, 168.5, 169.02, 169.24, 168.695, 170.98, 170.395, 170.045, 170.42, 170.705, 169.73, 172.19, 172.14, 173, 173.77, 174.38, 174.635, 173.865, 173.155, 172.31, 171.71, 170.88, 168.87, 169.785, 170.36, 170.49, 170.55, 170.46, 169, 168.91, 168.255, 169.97, 170.92, 172.98, 170.675, 171.62, 172.825, 173.11, 173.14, 172.805, 171.83, 172.49, 172.72, 172.425, 172.455, 173.215, 172.41, 170.91, 171.53, 171.54, 171.38, 171.15, 171.41, 170.65, 170.24, 170.29, 170.06, 168.07, 168.22, 168.44, 168.47, 168.2, 168.67, 169.03, 168.7, 168.35], [162.61, 163.455, 163.53, 164.47, 163.94, 161.08, 162.14, 161.24, 160.81, 160.5, 159.46, 157.92, 157.31, 162.15, 163.73, 164.93, 163.18, 164.51, 165.14, 165.68, 168.115, 169.07, 168.03, 166.375, 166.45, 167.23, 168.2299, 169.405, 169.59, 170, 171.09, 170.96, 169.28, 172.19, 172.52, 173.35, 173.535, 171.95, 173.655, 172.32, 168.56, 166.955, 167.51, 167.21, 166.43, 165.88, 162.77, 162.05, 163.11, 163.56, 163.02, 162.68, 166.3, 165.175, 164.98, 164.695, 165.92, 166.625, 166.56, 166.885, 167.99, 167.74, 168.31, 168.05, 167.56, 168.82, 170.05, 168.15, 168.28, 168.5, 169.115, 169.24, 168.99, 170.98, 170.395, 170.045, 170.56, 170.705, 172.2, 172.38, 172.14, 173.01, 173.93, 174.485, 174.635, 173.865, 173.33, 172.31, 173.89, 170.88, 168.895, 169.785, 170.36, 170.545, 170.55, 170.46, 169, 168.91, 168.255, 169.97, 170.92, 172.98, 170.84, 171.62, 172.825, 173.11, 173.14, 172.88, 171.83, 172.49, 172.97, 172.435, 172.455, 173.215, 172.41, 171.08, 171.535, 171.54, 171.47, 171.15, 171.41, 170.82, 170.245, 170.29, 170.25, 168.17, 168.31, 168.44, 168.47, 168.2, 168.67, 169.145, 168.77, 168.35], [4036, 370, 218, 824, 2442, 834, 482, 2099, 293, 990, 1487, 451, 278, 1751, 1902, 1808, 563, 709, 485, 490, 1819, 1270, 779, 4882, 595, 1062, 1347, 275, 2321, 1097, 101, 1629, 1083, 3344, 423, 350, 126, 3960, 632, 2008, 1262, 116, 1097, 176, 1163, 1978, 1242, 749, 725, 288, 677, 1276, 2279, 2703, 1828, 117, 217, 1332, 1375, 620, 632, 781, 142, 118, 381, 676, 1679, 332, 147, 214, 1867, 248, 976, 829, 3023, 116, 2153, 203, 1828, 248, 567, 1244, 586, 715, 135, 1489, 2200, 156, 1224, 681, 448, 338, 146, 1122, 932, 446, 3022, 374, 367, 1174, 743, 1295, 1180, 1302, 149, 542, 333, 1050, 715, 494, 1678, 306, 307, 234, 1671, 1813, 2049, 541, 223, 660, 602, 1193, 923, 822, 1858, 1218, 3243, 1001, 1765, 690, 145, 800, 1642, 704]], "output_timestamps": [1670527800.0, 1670531460.0, 1670535000.0, 1670538660.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619540.0, 1670622960.0, 1670626860.0, 1670630340.0, 1670633880.0, 1670873400.0, 1670877000.0, 1670880660.0, 1670884080.0, 1670887800.0, 1670891400.0, 1670894940.0, 1670961540.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670975940.0, 1670979600.0, 1671046200.0, 1671049860.0, 1671053340.0, 1671057000.0, 1671060540.0, 1671064200.0, 1671067800.0], "output_window": [[171.64, 171.095, 170.135, 169.98, 170.45, 169.165, 170.2, 168.93, 168.605, 168.82, 168.46, 169.485, 169.8072, 168.4, 171.04, 171.225, 171.24, 170.97, 171.78, 173.325, 176.61, 174.96, 173.57, 171.67, 172.005, 171.7, 171.89, 172.285, 172.79, 173.35, 173.485, 172.34, 171.5], [172.14, 171.095, 170.135, 169.98, 170.47, 169.165, 170.2, 168.93, 168.605, 168.89, 168.53, 169.495, 169.8072, 168.4917, 171.24, 171.225, 171.25, 171.02, 171.78, 173.325, 176.61, 175.18, 173.65, 171.67, 172.005, 171.7, 171.89, 172.285, 172.79, 173.36, 173.66, 172.36, 171.5], [171.64, 171.095, 170.11, 169.82, 170.4, 169.09, 170.2, 168.42, 168.58, 168.805, 168.46, 169.485, 169.8072, 168.4, 171.02, 171.225, 171.04, 170.97, 171.76, 173.21, 176.04, 174.96, 173.48, 171.67, 172.005, 171.7, 171.89, 172.285, 172.79, 173.35, 173.485, 172.34, 171.21], [171.66, 171.095, 170.11, 169.82, 170.4, 169.09, 170.2, 168.42, 168.58, 168.89, 168.53, 169.495, 169.8072, 168.4917, 171.24, 171.225, 171.1, 170.98, 171.76, 173.21, 176.04, 175.125, 173.6, 171.67, 172.005, 171.7, 171.89, 172.285, 172.79, 173.36, 173.65, 172.36, 171.21], [4901, 201, 310, 739, 974, 424, 418, 1371, 1032, 1061, 1153, 418, 681, 1799, 2288, 262, 2424, 1163, 693, 1713, 778, 1655, 1113, 123, 134, 379, 2257, 100, 108, 525, 529, 305, 1450]], "text": {"content": "Landstar Announces Increase to Stock Purchase Program and Special Dividend\nBy Landstar System, Inc.\nPublished on: 2022-12-07T21:25:00Z\n\nJACKSONVILLE, Fla., Dec.  07, 2022  (GLOBE NEWSWIRE) -- Landstar System, Inc. (NASDAQ-LSTR), a worldwide, asset-light provider of integrated transportation management solutions delivering safe, specialized transportation logistics services, announced that on December 6, 2022, its Board of Directors increased the number of shares of its common stock that the Company is authorized to purchase under its stock purchase program to 3,000,000. The increase to the share purchase program reflects a new authorization to purchase 1,900,826 shares of Landstar System common stock in addition to the remaining capacity under the existing authorization to purchase 1,099,174 shares.\n\nArticle Content:\n\nDecember 07, 2022 16:25 ET\n\n\r\n            | Source:\r\n            \nLandstar System, Inc.\n\n\n\n\n\nLandstar System, Inc.\n\r\n                  Jacksonville, Florida, UNITED STATES\nJacksonville, Florida, UNITED STATES\nJACKSONVILLE, Fla., Dec.  07, 2022  (GLOBE NEWSWIRE) -- Landstar System, Inc. (NASDAQ-LSTR), a worldwide, asset-light provider of integrated transportation management solutions delivering safe, specialized transportation logistics services, announced that on December 6, 2022, its Board of Directors increased the number of shares of its common stock that the Company is authorized to purchase under its stock purchase program to 3,000,000. The increase to the share purchase program reflects a new authorization to purchase 1,900,826 shares of Landstar System common stock in addition to the remaining capacity under the existing authorization to purchase 1,099,174 shares.\nThe Company also announced that its Board has declared a special one-time cash dividend in the amount of $2.00 per share, payable on January 20, 2023, to stockholders of record as of the close of business on January 6, 2023.\n\u201cLandstar\u2019s strong balance sheet and free cash flow generation enables us to continue to return value to our stockholders through a significant increase to our stock purchase program coupled with a special dividend,\u201d said Landstar President and Chief Executive Officer Jim Gattoni. \u201cAs previously reported, the Company purchased a total of 1,900,826 shares of its common stock at an aggregate cost of approximately\u00a0$286.0 million during the first three quarters of its 2022 fiscal year. The Company also returned $115.7 million to stockholders in the form of cash dividends paid on shares of its common stock during the 2022 fiscal year. As previously reported, as of September 24, 2022, the Company had $228 million in cash and short-term investments. The Company intends to continue to use its available free cash flow to purchase its stock under its stock purchase program.\"\nAbout Landstar:  Landstar System, Inc., a Fortune 500 company, is a worldwide, technology-enabled, asset-light provider of integrated transportation management solutions delivering safe, specialized transportation services to a broad range of customers utilizing a network of agents, third-party capacity providers and employees. Landstar transportation services companies are certified to ISO 9001:2015 quality management system standards and RC14001:2015 environmental, health, safety and security management system standards. Landstar System, Inc. is headquartered in Jacksonville, Florida. Its common stock trades on The NASDAQ Stock Market\u00ae under the symbol LSTR.\nForward Looking Statements Disclaimer:  The following is a \u201csafe harbor\u201d statement under the Private Securities Litigation Reform Act of 1995. Statements contained in this press release that are not based on historical facts are \u201cforward-looking statements\u201d. This press release contains forward-looking statements, such as statements which relate to Landstar\u2019s business objectives, plans, strategies and expectations. Terms such as \u201canticipates,\u201d \u201cbelieves,\u201d \u201cestimates,\u201d \u201cintention,\u201d \u201cexpects,\u201d \u201cplans,\u201d \u201cpredicts,\u201d \u201cmay,\u201d \u201cshould,\u201d \u201ccould,\u201d \u201cwill,\u201d the negative thereof and similar expressions are intended to identify forward-looking statements. Such statements are by nature subject to uncertainties and risks, including but not limited to: the impact of the Russian conflict with Ukraine on the operations of certain independent commission sales agents, including the Company\u2019s largest such agent by revenue in the 2021 fiscal year; the impact of the coronavirus (COVID-19) pandemic; an increase in the frequency or severity of accidents or other claims; unfavorable development of existing accident claims; dependence on third party insurance companies; dependence on independent commission sales agents; dependence on third party capacity providers; decreased demand for transportation services; U.S. trade relationships; substantial industry competition; disruptions or failures in the Company\u2019s computer systems; cyber and other information security incidents; dependence on key vendors; changes in fuel taxes; status of independent contractors; regulatory and legislative changes; regulations focused on diesel emissions and other air quality matters; intellectual property; and other operational, financial or legal risks or uncertainties detailed in Landstar\u2019s Form 10-K for the 2021 fiscal year, described in Item 1A Risk Factors, Landstar\u2019s Form 10-Qs for the 2022 first and second fiscal quarters, described in Item 1A Risk Factors, and in other SEC filings from time to time. These risks and uncertainties could cause actual results or events to differ materially from historical results or those anticipated. Investors should not place undue reliance on such forward-looking statements, and the Company undertakes no obligation to publicly update or revise any forward-looking statements.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1670448300000, "published_utc": "2022-12-07T21:25:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/12/07/2569738/0/en/Landstar-Announces-Increase-to-Stock-Purchase-Program-and-Special-Dividend.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.6621129944643727, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.22933105963515643, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.288727630527024, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [162.61, 163.03250000000003, 163.19833333333335, 163.51625, 163.601, 163.18083333333334, 163.03214285714284, 162.80812500000002, 162.5861111111111, 162.3775, 162.0625, 161.509, 160.887, 160.655, 160.634, 161.019, 161.123, 161.45, 161.88299999999998, 162.401, 163.2665, 164.38150000000002, 165.45350000000002, 165.876, 166.148, 166.378, 166.88298999999998, 167.37249000000003, 167.81749, 168.24948999999998, 168.54699, 168.73599, 168.86099, 169.44249, 170.04949, 170.66149000000001, 171.192, 171.4465, 171.853, 172.08499999999998, 171.83200000000002, 171.4315, 171.2545, 170.75650000000002, 170.1475, 169.4005, 168.324, 167.334, 166.2795, 165.4035, 164.84949999999998, 164.422, 164.301, 164.09750000000003, 163.95250000000001, 163.834, 164.149, 164.6065, 164.9515, 165.28400000000002, 165.781, 166.287, 166.488, 166.7755, 167.0335, 167.446, 167.859, 168.0115, 168.1835, 168.345, 168.4575, 168.60750000000002, 168.6755, 168.9685, 169.252, 169.37449999999998, 169.4255, 169.68099999999998, 170.073, 170.46099999999998, 170.7635, 171.1405, 171.63449999999997, 171.98499999999999, 172.409, 172.791, 173.06799999999998, 173.2285, 173.39749999999998, 173.2475, 172.923, 172.60049999999998, 172.2435, 171.84949999999998, 171.441, 171.1005, 170.66750000000002, 170.32750000000001, 169.764, 169.673, 169.8755, 170.195, 170.243, 170.3505, 170.578, 170.84300000000002, 171.257, 171.654, 172.01149999999998, 172.26350000000002, 172.4685, 172.41400000000002, 172.5755, 172.73499999999999, 172.6935, 172.4905, 172.32999999999998, 172.196, 172.16000000000003, 172.026, 171.87, 171.70850000000002, 171.4875, 171.195, 170.97899999999998, 170.68800000000002, 170.3655, 170.0555, 169.7555, 169.46049999999997, 169.1865, 169.019, 168.8715, 168.6775], "in_sma_50": [162.61, 163.03250000000003, 163.19833333333335, 163.51625, 163.601, 163.18083333333334, 163.03214285714284, 162.80812500000002, 162.5861111111111, 162.3775, 162.11227272727274, 161.76291666666665, 161.42038461538462, 161.47250000000003, 161.62300000000002, 161.8296875, 161.90911764705882, 162.0536111111111, 162.21605263157895, 162.38925, 162.66190476190476, 162.95318181818183, 163.17391304347825, 163.30729166666666, 163.433, 163.57903846153846, 163.7512925925926, 163.95321071428572, 164.14758275862067, 164.34266333333332, 164.5603193548387, 164.760309375, 164.89726969696972, 165.11176176470588, 165.32342571428572, 165.5463861111111, 165.76229459459458, 165.92512894736842, 166.12333076923076, 166.2782475, 166.3339, 166.3486880952381, 166.3756953488372, 166.3946568181818, 166.39544222222221, 166.38423695652173, 166.30733829787235, 166.21864374999998, 166.15520204081633, 166.103298, 166.11149799999998, 166.095998, 166.151398, 166.165498, 166.186298, 166.25859799999998, 166.334198, 166.441898, 166.556898, 166.684598, 166.85519800000003, 167.051598, 167.271598, 167.389598, 167.466198, 167.543998, 167.68139799999997, 167.75419800000003, 167.81699799999998, 167.87339799999998, 167.893398, 167.896798, 167.915998, 168.008098, 168.08699800000002, 168.14329800000004, 168.18990000000002, 168.2159, 168.26809999999998, 168.3157, 168.33669999999998, 168.3777, 168.4707, 168.5166, 168.5589, 168.56920000000002, 168.56510000000003, 168.57229999999998, 168.577, 168.5482, 168.55489999999998, 168.6115, 168.6685, 168.7352, 168.81760000000003, 168.90919999999997, 169.0338, 169.171, 169.27390000000003, 169.4021, 169.56010000000003, 169.7661, 169.8569, 169.9858, 170.1427, 170.31100000000004, 170.4554, 170.58050000000003, 170.6859, 170.798, 170.89759999999998, 170.99149999999997, 171.07440000000003, 171.17769999999996, 171.27470000000002, 171.31990000000002, 171.34960000000004, 171.4174, 171.48120000000003, 171.53420000000003, 171.58010000000002, 171.6117, 171.6368, 171.623, 171.62009999999998, 171.58259999999999, 171.5376, 171.4923, 171.4177, 171.3341, 171.2647, 171.18740000000003, 171.08419999999998, 170.96149999999997], "in_sma_200": [162.61, 163.03250000000003, 163.19833333333335, 163.51625, 163.601, 163.18083333333334, 163.03214285714284, 162.80812500000002, 162.5861111111111, 162.3775, 162.11227272727274, 161.76291666666665, 161.42038461538462, 161.47250000000003, 161.62300000000002, 161.8296875, 161.90911764705882, 162.0536111111111, 162.21605263157895, 162.38925, 162.66190476190476, 162.95318181818183, 163.17391304347825, 163.30729166666666, 163.433, 163.57903846153846, 163.7512925925926, 163.95321071428572, 164.14758275862067, 164.34266333333332, 164.5603193548387, 164.760309375, 164.89726969696972, 165.11176176470588, 165.32342571428572, 165.5463861111111, 165.76229459459458, 165.92512894736842, 166.12333076923076, 166.2782475, 166.3339, 166.3486880952381, 166.3756953488372, 166.3946568181818, 166.39544222222221, 166.38423695652173, 166.30733829787235, 166.21864374999998, 166.15520204081633, 166.103298, 166.0428411764706, 165.97817115384618, 165.98424339622642, 165.9692574074074, 165.9512709090909, 165.92883750000001, 165.92868245614036, 165.9406879310345, 165.9511847457627, 165.96674833333333, 165.99991639344262, 166.0279822580645, 166.06420476190476, 166.0952328125, 166.1177676923077, 166.1587106060606, 166.21678955223882, 166.24521911764705, 166.27470869565218, 166.3064985714286, 166.34605492957746, 166.3862486111111, 166.42191643835616, 166.48351216216216, 166.53566533333333, 166.5818407894737, 166.6335051948052, 166.68570384615384, 166.75550506329114, 166.82581125, 166.89141851851852, 166.96603536585366, 167.04993855421685, 167.1384511904762, 167.22664588235295, 167.30383604651163, 167.37310229885057, 167.4292034090909, 167.5017966292135, 167.5393322222222, 167.55422967032968, 167.57847717391306, 167.6083860215054, 167.6396265957447, 167.67026210526316, 167.699321875, 167.71273092783505, 167.72494795918368, 167.73030202020203, 167.752699, 167.7840584158416, 167.83499901960786, 167.86417378640778, 167.9002875, 167.94718952380953, 167.99589528301888, 168.0439710280374, 168.0887490740741, 168.12307247706423, 168.16277181818182, 168.20608018018018, 168.24383839285716, 168.28110530973453, 168.3243850877193, 168.35991217391307, 168.38336120689655, 168.4102982905983, 168.43682118644068, 168.46231008403362, 168.48470749999998, 168.50888347107437, 168.52782704918033, 168.54178780487806, 168.55588629032258, 168.5694392, 168.56626904761904, 168.56425118110235, 168.56328046875, 168.56255736434107, 168.55976846153845, 168.56060992366415, 168.56503712121213, 168.56657819548872, 168.5649619402985], "in_ema_10": [162.61, 162.76363636363635, 162.90297520661153, 163.18788880540941, 163.32463629533498, 162.91652060527406, 162.77533504067875, 162.49618321510079, 162.18960444871882, 161.88240363986085, 161.4419666144316, 160.80160904817131, 160.16677103941288, 160.52735812315598, 161.10965664621853, 161.80426452872425, 162.0543982507744, 162.50087129608812, 162.98071287861754, 163.47149235523253, 164.31576647246297, 165.1801725683788, 165.69832301049175, 165.82135519040233, 165.9356542466928, 166.17098983820318, 166.54533714034807, 167.06527584210298, 167.52431659808425, 167.974440852978, 168.54090615243655, 168.98074139744807, 169.0351520524575, 169.6087607701925, 170.13807699379387, 170.72206299492225, 171.23350608675457, 171.36377770734464, 171.7803635787365, 171.8784792916935, 171.2751194204765, 170.48964316220804, 169.9478898599884, 169.45009170362687, 168.90098412114924, 168.35171428094026, 167.3368571389511, 166.37561038641454, 165.78186304343006, 165.3778879446246, 164.94918104560196, 164.53660267367434, 164.8572203693699, 164.91499848402992, 164.92681694147902, 164.88466840666464, 165.0729105145438, 165.35510860280857, 165.57417976593428, 165.81251071758257, 166.20841785984027, 166.4868873398693, 166.81836236898394, 167.04229648371413, 167.13642439576608, 167.44252905108132, 167.91661467815743, 167.9590483730379, 168.01740321430373, 168.1051480844303, 168.28875752362478, 168.46171070114755, 168.5577633009389, 168.99816997349544, 169.25213906922352, 169.39629560209195, 169.6078782198934, 169.8073549071855, 170.2423812876972, 170.6310392353886, 170.90539573804523, 171.28805105840064, 171.76840541141868, 172.26233170025162, 172.6937259365695, 172.90668485719323, 172.98365124679447, 172.86116920192273, 173.0482293470277, 172.65400582938628, 171.9705502240433, 171.57317745603544, 171.35259973675625, 171.20576342098238, 171.08653370807647, 170.9726184884262, 170.6139605814396, 170.30414956663242, 169.93157691815378, 169.93856293303492, 170.11700603611945, 170.6375503931886, 170.67435941260885, 170.84629406486178, 171.20605878034144, 171.55222991118842, 171.84091538188142, 172.02983985790297, 171.99350533828425, 172.08377709495986, 172.24490853223986, 172.27947061728713, 172.31138505050762, 172.47567867768805, 172.46373709992656, 172.21214853630352, 172.08903062061196, 171.98920687140978, 171.89480562206253, 171.75938641805115, 171.69586161476911, 171.53661404844746, 171.30177513054792, 171.11781601590283, 170.9600312857387, 170.45275287014982, 170.06316143921347, 169.7680411775383, 169.53203369071312, 169.2898457469471, 169.17714652022943, 169.17130169836952, 169.0983377532114, 168.9622763435366], "in_ema_50": [162.61, 162.64313725490197, 162.67791618608229, 162.7481939827065, 162.7949314735808, 162.72767925893055, 162.7046330134823, 162.6471964247183, 162.5751495061019, 162.4937710940979, 162.3747996786431, 162.20010165202964, 162.0083329597932, 162.01388852999736, 162.08118701901705, 162.19290517513403, 162.23161477610918, 162.32096321626176, 162.43151367836913, 162.55890529882524, 162.77679136553797, 163.02358386100707, 163.21991390567348, 163.34364277211768, 163.46546070262286, 163.6130896946769, 163.79414107919936, 164.01417476236804, 164.23283457560854, 164.45899792558467, 164.71903722262059, 164.9637808609492, 165.13304435659825, 165.40978771516302, 165.68861956947035, 165.9890658608637, 166.28498484671218, 166.50714230370386, 166.78745044865664, 167.0044131761603, 167.0654165810168, 167.06108651901616, 167.07869096925083, 167.0838403430057, 167.0581995452408, 167.01199564150588, 166.84564287125073, 166.65757844492717, 166.51845772159672, 166.40243977173017, 166.2697950747996, 166.12901879735648, 166.1357239425582, 166.09804849383042, 166.0542034548567, 166.0009013585878, 165.99772875629026, 166.0223276285926, 166.04341281962817, 166.07641623846627, 166.1514587389186, 166.21375447464726, 166.29596018152384, 166.3647460567582, 166.41161876041474, 166.50606508353573, 166.64504292339706, 166.7040608479697, 166.76586238334346, 166.83386778007508, 166.92332394556234, 167.01417398691282, 167.09165735997507, 167.2441413850741, 167.3677044680124, 167.47269644965897, 167.59376717712334, 167.71577630743224, 167.8916282169447, 168.06764279667235, 168.2273430791558, 168.41489825252222, 168.6311767524233, 168.8607384484067, 169.08718007788093, 169.27454556502286, 169.4335829938455, 169.54638366075352, 169.71672155641025, 169.76234031890397, 169.7283269730646, 169.73054944470914, 169.75523378021074, 169.7862050045162, 169.81615774943714, 169.8414064651455, 169.808410133179, 169.77317836325042, 169.71364195684845, 169.72369521344262, 169.77060912664095, 169.89646759226287, 169.9334688631545, 169.99960733910922, 170.11040705130102, 170.22803814732842, 170.34223272978613, 170.44175301489256, 170.49619407313207, 170.57438254085238, 170.66832832356405, 170.73760956577723, 170.80495821025656, 170.8994696529916, 170.958706137188, 170.96346275925907, 170.98587598438615, 171.00760633793965, 171.02573942272633, 171.030612386541, 171.04549033216685, 171.03664757404266, 171.00560257113904, 170.97753972521204, 170.94900875559588, 170.84002802008231, 170.74081123498104, 170.65058334341316, 170.56507027112244, 170.47232241735293, 170.4016431068685, 170.3523629850305, 170.29030953463717, 170.2142189646514], "in_ema_200": [162.61, 162.61840796019902, 162.62747852775925, 162.64581207474671, 162.6586895665403, 162.64298121264437, 162.63797642445888, 162.6240662112802, 162.6060158012177, 162.58506042011106, 162.55396529155277, 162.50785618417413, 162.45613622214256, 162.45309009057897, 162.465795661817, 162.4903151079681, 162.4971776442072, 162.51720572734942, 162.54330318279867, 162.57451409640268, 162.62964330937382, 162.69372646052432, 162.74682370967332, 162.78292496629348, 162.8194132750866, 162.86329971016036, 162.91669871801946, 162.98125892978047, 163.0470175473946, 163.11620145239564, 163.19554273147628, 163.27280101275514, 163.33257413700633, 163.4207077276829, 163.511247949298, 163.60914597965325, 163.70791069627361, 163.78992153511666, 163.88808151984188, 163.9719812062116, 164.017633134508, 164.04686066550792, 164.08131976336355, 164.11245090999677, 164.13551109994705, 164.15286919845505, 164.13910930593312, 164.11832214866016, 164.10828909245458, 164.10283347959435, 164.09205901711084, 164.07800867863213, 164.10011804501391, 164.11081338784962, 164.1194620108561, 164.12518875701676, 164.1430475753549, 164.1677436193812, 164.19154716545702, 164.21834769117388, 164.25587656986866, 164.29054446469584, 164.33053904713668, 164.36754860885674, 164.39931429434074, 164.4433012167851, 164.49908926437928, 164.53541673438545, 164.5726762693667, 164.61175411743272, 164.6565625341747, 164.70216887711825, 164.74483386341558, 164.80687531751093, 164.86247854818245, 164.91404592581247, 164.97022457331684, 165.0272870153734, 165.0986572938274, 165.1711084650331, 165.2404506693611, 165.31775961792468, 165.40345355207467, 165.4938171983227, 165.58477424112544, 165.6671645471839, 165.7434116661174, 165.80875085351923, 165.88916129278772, 165.93882137942666, 165.9682360920692, 166.00621384239687, 166.0495350976964, 166.0942660917492, 166.13860175252782, 166.18160074006485, 166.20964451379555, 166.23651372261352, 166.25659816318455, 166.29354743519266, 166.33958178907133, 166.40565560211542, 166.4497784319451, 166.501223422672, 166.56414657269517, 166.6292794426186, 166.69406273174678, 166.75561434635625, 166.806105745895, 166.86266190762737, 166.92343144088483, 166.978272919085, 167.03276771591, 167.09428246500542, 167.14717517679642, 167.18630776210193, 167.22957833163326, 167.27246809947772, 167.3142345860501, 167.35240140608943, 167.39277552145174, 167.4268772575567, 167.45491827986956, 167.48312804822908, 167.5106591124258, 167.51721971827232, 167.52510807928454, 167.53421148148072, 167.5435228100232, 167.55005492136627, 167.56119865349197, 167.57695787087016, 167.58882893683167, 167.59640277825625], "in_macd": [0.0, 0.06740740740738715, 0.12543420913789305, 0.24445310839527679, 0.292636541051138, 0.09890405619685794, 0.030550638647810047, -0.09514563594072456, -0.22684333670449064, -0.3521695314715032, -0.5293092050756343, -0.7849108387532056, -1.0248846447541098, -0.81512184723627, -0.515448751206776, -0.1790615819391519, -0.05307093271875374, 0.1523413529407378, 0.3617972308455535, 0.5648547166018432, 0.9117532628029039, 1.2493318586834334, 1.4166161505136756, 1.399512776300753, 1.3761467392245095, 1.4043796533188981, 1.4902592338393958, 1.6343009652005946, 1.7432874958659, 1.8415158319043599, 1.9844409859868222, 2.063434300598601, 1.9677916348317694, 2.102569698577639, 2.2105289257451943, 2.3361319792155655, 2.422674178040296, 2.336430326087708, 2.3782457659984857, 2.2774089081964064, 1.87250927421249, 1.405906891185623, 1.0685869968918098, 0.7681957749021535, 0.4618699368771786, 0.17273294199293332, -0.30385852627242116, -0.7312295224772072, -0.9731728440339396, -1.115741852729002, -1.257803134723929, -1.3818932772017263, -1.174591898491201, -1.0885342154730608, -1.0242607120773926, -0.9849665346354755, -0.8452350106039148, -0.6698871212845461, -0.5300574402362201, -0.3885378047683048, -0.18508466809382185, -0.04351785539338948, 0.1133623295473285, 0.21424153621546793, 0.25174813361965676, 0.378777540319561, 0.5721051092118898, 0.5654859098060285, 0.5642260138634754, 0.5743588473687566, 0.624812106127905, 0.6671921566528454, 0.6728495505780359, 0.8283606193162711, 0.8940931020107428, 0.9074835872897609, 0.9487156360150095, 0.9817753250616761, 1.1157477273055179, 1.2223557606612019, 1.2728052937955852, 1.3672280870627276, 1.499015425524874, 1.629458321180124, 1.7250536574208013, 1.718867055815366, 1.6517537120411419, 1.498981106952641, 1.4882449507499018, 1.2227594158246973, 0.842475769762757, 0.6059290297454538, 0.4595641590225341, 0.3544114636239897, 0.268386856532544, 0.19075063323830932, 0.011283499509346484, -0.13663272776557278, -0.3032151539466099, -0.2934638906531859, -0.20669621837882346, 0.027970148427357344, 0.040794565173769115, 0.11259951202441698, 0.2636991198187957, 0.4018119279788266, 0.5078340776429116, 0.5643718407399376, 0.5184755372889924, 0.5292579145021818, 0.5699648150025212, 0.5526842975597503, 0.534442475659489, 0.5746867180377819, 0.5354514467610727, 0.39251268497153546, 0.3123468438546979, 0.24637820088443618, 0.18630159227944887, 0.11158286368828385, 0.0725116904195886, -0.00599149878433991, -0.11329751313172665, -0.19248829345369245, -0.2555296365155755, -0.4679349094385543, -0.6178486143276132, -0.7178909914990754, -0.7856975150208712, -0.8514069278653551, -0.8556931410299455, -0.8114080585687873, -0.7973794833235104, -0.8108057621675471], "in_signal": [0.0, 0.01348148148147743, 0.03587202701276056, 0.07758824328926381, 0.12059790284163865, 0.11625913351268252, 0.09911743453970803, 0.060264820443621525, 0.0028431890139990895, -0.06815935508310138, -0.16038932508160797, -0.2852936278159275, -0.433211831203564, -0.5095938344101052, -0.5107648177694394, -0.4444241706033819, -0.36615352302645626, -0.26245454783301747, -0.1376041920973033, 0.0028875896425260006, 0.18466072427460162, 0.397594951156368, 0.6013991910278296, 0.7610219080824143, 0.8840468743108334, 0.9881134301124463, 1.0885425908578363, 1.197694265726388, 1.3068129117542906, 1.4137534957843045, 1.527890993824808, 1.6349996551795667, 1.7015580511100072, 1.7817603806035338, 1.867514089631866, 1.961237667548606, 2.0535249696469444, 2.110106040935097, 2.1637339859477747, 2.186468970397501, 2.123677031160499, 1.980123003165524, 1.7978158019107813, 1.591891796509056, 1.3658874245826806, 1.1272565280647313, 0.8410335171973008, 0.5265809092623992, 0.22663015860313146, -0.0418442436632952, -0.285036021875422, -0.5044074729406829, -0.6384443580507866, -0.7284623295352415, -0.7876220060436717, -0.8270909117620324, -0.8307197315304089, -0.7985532094812364, -0.7448540556322332, -0.6735908054594475, -0.5758895779863223, -0.46941523346773584, -0.352859720864723, -0.23943946944868483, -0.14120194883501652, -0.037206051004101015, 0.08465618103909715, 0.18082212679248344, 0.25750290420668187, 0.32087409283909685, 0.38166169549685847, 0.4387677877280559, 0.48558414029805197, 0.5541394361016958, 0.6221301692835053, 0.6792008528847564, 0.733103809510807, 0.7828381126209809, 0.8494200355578884, 0.9240071805785511, 0.993766803221958, 1.068459059990112, 1.1545703330970645, 1.2495479307136765, 1.3446490760551015, 1.4194926720071546, 1.465944880013952, 1.47255212540169, 1.4756906904713325, 1.4251044355420057, 1.3085787023861561, 1.1680487678580156, 1.0263518460909193, 0.8919637695975334, 0.7672483869845357, 0.6519488362352904, 0.5238157688901016, 0.39172606955896677, 0.25273782485785146, 0.14349748175564397, 0.0734587417287505, 0.06436102306847187, 0.05964773148953132, 0.07023808759650846, 0.10893029404096591, 0.16750662082853807, 0.23557211219141277, 0.3013320579011178, 0.3447607537786927, 0.38166018592339057, 0.4193211117392167, 0.4459937489033235, 0.4636834942545566, 0.48588413901120175, 0.49579760056117594, 0.47514061744324787, 0.4425818627255379, 0.40334113035731756, 0.35993322274174383, 0.31026315093105183, 0.2627128588287592, 0.20897198730613942, 0.1445180872185662, 0.07711681108411447, 0.010587521564176486, -0.08511696463636967, -0.1916632945746184, -0.29690883395950984, -0.3946665701717821, -0.48601464171049674, -0.5599503415743865, -0.6102418849732667, -0.6476694046433155, -0.6802966761481619], "in_upper_bb": [null, 164.22751046020528, 164.22011282683147, 165.03715707583774, 164.97159111335216, 165.57661643425598, 165.35640515690488, 165.30539172012195, 165.2752084400385, 165.23556169749128, 165.34443412063283, 165.6815306571052, 165.91226332690104, 165.8057431450181, 165.95829666145897, 166.3325613508498, 166.31793301415877, 166.50304968184915, 166.76611560910084, 167.08107522557785, 168.01107873883166, 169.00829029605438, 169.64469244703747, 169.8750950190454, 170.14818923190626, 170.57162393541535, 171.1206457746144, 171.79335252976057, 172.37353932054734, 172.89155040181797, 173.3618894492978, 173.321589457763, 172.42778295735272, 172.8333556453595, 173.36010399013304, 174.05392457043234, 174.4032251756416, 174.47692102385713, 174.8224875628747, 174.86546999986643, 174.8508678926258, 174.94378430045853, 174.96933578763282, 174.89203018032293, 174.89424374697444, 175.0304168657236, 175.68226091326355, 176.2465797493324, 176.4731613351192, 176.53046337263578, 176.4450381923871, 176.30885203193003, 176.16450991322677, 175.62135132784846, 174.94612429913374, 173.9909910879133, 172.85384173055536, 172.02417997629615, 170.48999419778224, 169.12869646419793, 169.00562934863675, 169.13393451632123, 169.28528249469883, 169.42666567391197, 169.5733797552888, 169.98249746235143, 170.54928975395083, 170.54528635779795, 170.6083147953758, 170.68145024670966, 170.6752623660316, 170.4456275876123, 170.60467516926045, 171.03349931120312, 171.18672156601986, 171.09795392127208, 171.2238212779542, 171.4013169473153, 171.8597413508924, 172.28568588207884, 172.65768662306544, 173.14346253429477, 173.80264956765592, 174.46219229203695, 174.97851525145637, 175.32841958949425, 175.57700497608323, 175.55206937400908, 175.68282550509417, 175.52496809266086, 175.54967582124874, 175.5036281287615, 175.3905802635587, 175.39961984492464, 175.39376893072097, 175.37186990910666, 175.49200669330216, 175.60663367136007, 175.71234491951301, 175.63405739348298, 175.56688377899113, 175.56296367999272, 175.2387517799624, 174.80068983611926, 174.4236299269204, 174.26758672787972, 174.23044518034658, 174.3178417836514, 173.9542694997104, 174.11733052578737, 174.2833618612398, 174.39277988232567, 174.50475144734656, 174.71076361473658, 174.79023098158098, 174.78455333433288, 174.64999048567205, 174.44488512687175, 173.94291046694886, 173.78069966786484, 173.74140331715105, 173.69447694784148, 173.77626087940826, 173.86983871398962, 173.84177099806564, 174.08993680039754, 174.13441084843654, 174.09958550849367, 174.13663175472533, 174.06264480057814, 173.79701006589977, 173.5587870642773, 173.29066816781443, 172.7989463274436], "in_lower_bb": [null, 161.83748953979477, 162.17655383983524, 161.9953429241623, 162.23040888664784, 160.7850502324107, 160.7078805573808, 160.3108582798781, 159.8970137821837, 159.51943830250872, 158.88011133391265, 157.8443026762281, 156.9285059038682, 157.13925685498194, 157.28770333854106, 157.3268136491502, 157.50030227995887, 157.60417254037307, 157.66598965405706, 157.69742477442216, 157.31792126116835, 156.8822097039456, 156.69580755296255, 156.6559049809546, 156.63381076809372, 156.82537606458465, 156.8853442253856, 157.0291374702394, 157.32695067945266, 157.75893959818202, 158.4516005507022, 159.79590054223698, 161.88670704264726, 162.4851343546405, 162.83738600986692, 162.98556542956766, 163.6717648243584, 164.34206897614285, 164.84800243712533, 165.46902000013358, 165.52812210737417, 165.22370569954145, 165.1461542123672, 165.30695981967705, 165.3027462530256, 165.03157313427644, 163.83373908673641, 162.53392025066762, 161.6593386648808, 160.95803662736427, 160.23646180761293, 159.54464796806997, 159.3909900867733, 159.23264867215153, 159.15387570086628, 159.24350891208672, 159.61915826944465, 159.9163200237039, 160.74100580221776, 161.55880353580207, 161.6248706513633, 161.57506548367877, 161.50371750530115, 161.44633432608802, 161.41262024471118, 161.2975025376486, 161.45871024604915, 162.07271364220205, 162.5266852046242, 162.94754975329036, 163.56323763396838, 164.4488724123877, 164.55882483073955, 164.7105006887969, 165.09877843398016, 165.7225460787279, 166.0606787220458, 166.2911830526847, 166.39675864910762, 166.5203141179212, 166.56331337693456, 166.60453746570522, 166.50735043234414, 166.49130770796302, 166.68248474854363, 166.8370804105057, 166.9164950239168, 167.35743062599096, 167.78767449490584, 168.18353190733916, 168.13682417875128, 168.23737187123848, 168.48741973644135, 168.4348801550754, 168.45623106927906, 168.51963009089334, 168.24349330669784, 167.94936632863997, 167.44915508048697, 167.28644260651703, 167.23161622100886, 167.23253632000728, 167.24774822003758, 167.39931016388073, 167.5953700730796, 167.6759132721203, 167.6940548196534, 167.66365821634858, 167.82123050028963, 167.8191694742126, 168.0606381387602, 168.21622011767437, 168.3137485526534, 168.37473638526345, 168.48126901841903, 168.54894666566713, 168.93700951432794, 169.40511487312827, 170.22858953305118, 170.50880033213514, 170.5970966828489, 170.42802305215852, 170.28673912059173, 170.06016128601038, 169.83072900193437, 169.08856319960245, 168.56108915156344, 168.1519144915063, 167.77886824527462, 167.4238551994219, 167.2594899341002, 167.1687129357227, 167.0683318321856, 167.07355367255641], "out_sma_10": [171.66, 171.3775, 170.955, 170.67125, 170.61700000000002, 170.36249999999998, 170.33928571428572, 170.099375, 169.93055555555554, 169.82649999999998, 169.5135, 169.3535, 169.32322, 169.19039, 169.27438999999998, 169.48789000000002, 169.57789, 169.83389, 170.15189, 170.58389000000003, 171.33489, 171.89789000000002, 172.27717, 172.595, 172.67149999999998, 172.719, 172.798, 172.92849999999999, 173.0315, 173.04649999999998, 172.80749999999998, 172.531, 172.292], "out_sma_50": [171.66, 171.3775, 170.955, 170.67125, 170.61700000000002, 170.36249999999998, 170.33928571428572, 170.099375, 169.93055555555554, 169.82649999999998, 169.70863636363637, 169.69083333333333, 169.69978461538463, 169.61349285714286, 169.72192666666666, 169.81586875, 169.89140588235293, 169.9518833333333, 170.04704736842106, 170.205195, 170.48304285714286, 170.69404090909092, 170.82038695652173, 170.8557875, 170.90175599999998, 170.93245769230768, 170.96792222222223, 171.0149607142857, 171.07616896551724, 171.15229666666667, 171.23286774193548, 171.26809062499999, 171.2663303030303], "out_sma_200": [171.66, 171.3775, 170.955, 170.67125, 170.61700000000002, 170.36249999999998, 170.33928571428572, 170.099375, 169.93055555555554, 169.82649999999998, 169.70863636363637, 169.69083333333333, 169.69978461538463, 169.61349285714286, 169.72192666666666, 169.81586875, 169.89140588235293, 169.9518833333333, 170.04704736842106, 170.205195, 170.48304285714286, 170.69404090909092, 170.82038695652173, 170.8557875, 170.90175599999998, 170.93245769230768, 170.96792222222223, 171.0149607142857, 171.07616896551724, 171.15229666666667, 171.23286774193548, 171.26809062499999, 171.2663303030303], "out_ema_10": [171.66, 171.55727272727273, 171.29413223140497, 171.02610818933132, 170.9122703367256, 170.58094845732094, 170.51168510144439, 170.13137871936357, 169.84930986129746, 169.6748898865161, 169.46672808896773, 169.47186843642814, 169.53283781162304, 169.34354002769157, 169.68835093174764, 169.96774167142988, 170.17360682207897, 170.32022376351915, 170.5820012610611, 171.05981921359543, 171.96530662930533, 172.53979633306798, 172.73256063614653, 172.5393677932108, 172.44221001262702, 172.3072627376039, 172.23139678531228, 172.24114282434638, 172.34093503810158, 172.52621957662856, 172.7305432899688, 172.66317178270174, 172.3989587313014], "out_ema_50": [171.66, 171.63784313725492, 171.57792772010765, 171.50898937814264, 171.46549959860764, 171.3723427516034, 171.32636852605035, 171.21239328973465, 171.1091621803333, 171.0221362124771, 170.92440538061527, 170.86835026765, 170.82673653166373, 170.7351664715985, 170.75496386486915, 170.77339665448213, 170.78620462881617, 170.79380444729398, 170.83169446896875, 170.9249613525386, 171.12555110341944, 171.28239223661868, 171.37327881557482, 171.38491494045422, 171.40923200161288, 171.42063466821628, 171.43904115181564, 171.47221600860718, 171.52389381219123, 171.59589797641905, 171.67645099695164, 171.70325684020844, 171.6839134347101], "out_ema_200": [171.66, 171.65437810945275, 171.63901116309003, 171.62091154952697, 171.60876317589984, 171.58370085574165, 171.56993268802282, 171.53859007421164, 171.50915136700556, 171.4830901593737, 171.4537061776884, 171.43421656398007, 171.418027344438, 171.38890965941872, 171.38742797126528, 171.38581177254622, 171.38296787431193, 171.37895824372177, 171.38274970398325, 171.4009312989685, 171.44709118654097, 171.4836872941376, 171.5047451320069, 171.5063894590516, 171.5113507579665, 171.5132278648524, 171.51697684132154, 171.52461886280093, 171.5372097198875, 171.55534693660505, 171.5761892556438, 171.58398836752795, 171.58026709023912], "out_macd": [0.0, -0.04507122507118311, -0.15844530482704045, -0.2685994094240698, -0.30557371462774086, -0.4355612903328563, -0.44389273807524887, -0.5873559209152859, -0.6802988029590153, -0.720635262646141, -0.7727434830546258, -0.7277827613455656, -0.6593584607319656, -0.7031757926075386, -0.5102546048449881, -0.3544872400185852, -0.23837905116576508, -0.15426717612535867, -0.024387306209064263, 0.1933178603203487, 0.587436519449426, 0.8165330584314745, 0.8650670071104685, 0.7392737531454543, 0.6590166595472624, 0.5642965245681069, 0.49881155813636724, 0.47333118206438485, 0.48825873719812307, 0.5398599984886516, 0.5972699895454809, 0.532536848754745, 0.38401331282176443], "out_signal": [0.0, -0.009014245014236621, -0.03890045697679739, -0.08484024746625188, -0.12898694089854967, -0.190301810785411, -0.24101999624337858, -0.31028718117776005, -0.38428950553401114, -0.45155865695643715, -0.5157956221760749, -0.558193050009973, -0.5784261321543716, -0.603376064245005, -0.5847517723650016, -0.5386988658957184, -0.47863490294972777, -0.41376135758485394, -0.335886547309696, -0.23004566578368713, -0.06654922873706451, 0.11006722869664329, 0.26106718437940835, 0.35670849813261757, 0.41717013041554657, 0.44659540924605867, 0.4570386390241204, 0.46029714763217333, 0.4658894655453633, 0.480683572134021, 0.504000855616313, 0.5097080542439995, 0.4845691059595525], "out_upper_bb": [null, 172.1765306627408, 172.52385308426253, 172.3827089292959, 172.11889213993553, 172.19526566969157, 172.0168675907916, 172.1619146100093, 172.1096175351952, 171.9837721973208, 171.89945397772064, 171.78333437420778, 171.70424141935283, 171.64469272454113, 171.85184410633647, 172.00651228737283, 172.10205850824264, 172.1570719679217, 172.34508324897303, 172.8516789025036, 174.10165658932323, 174.85773397777052, 175.22607047020813, 175.30963436589587, 175.4104668610463, 175.46059576794826, 175.53686559855393, 175.55208088771215, 175.58864663499975, 175.67355319923183, 175.6833438332542, 175.61761403610691, 175.5331667616633], "out_lower_bb": [null, 170.5784693372592, 169.3861469157375, 168.95979107070409, 169.1151078600645, 168.5297343303084, 168.66170383777984, 168.03683538999073, 167.75149357591587, 167.66922780267916, 167.5178187495521, 167.59833229245888, 167.69532781141643, 167.5822929897446, 167.59200922699685, 167.62522521262716, 167.68075325646322, 167.74669469874493, 167.7490114878691, 167.5587110974964, 166.74673341067677, 166.3936560222295, 166.37431952979188, 166.47575563410413, 166.53542313895372, 166.74629423205172, 166.83902440144604, 167.21030911228783, 167.59474336500028, 167.95683680076814, 168.45904616674576, 168.8112759638931, 169.0360032383367], "overall_sma_10": [162.61, 163.03250000000003, 163.19833333333335, 163.51625, 163.601, 163.18083333333334, 163.03214285714284, 162.80812500000002, 162.5861111111111, 162.3775, 162.0625, 161.509, 160.887, 160.655, 160.634, 161.019, 161.123, 161.45, 161.88299999999998, 162.401, 163.2665, 164.38150000000002, 165.45350000000002, 165.876, 166.148, 166.378, 166.88298999999998, 167.37249000000003, 167.81749, 168.24948999999998, 168.54699, 168.73599, 168.86099, 169.44249, 170.04949, 170.66149000000001, 171.192, 171.4465, 171.853, 172.08499999999998, 171.83200000000002, 171.4315, 171.2545, 170.75650000000002, 170.1475, 169.4005, 168.324, 167.334, 166.2795, 165.4035, 164.84949999999998, 164.422, 164.301, 164.09750000000003, 163.95250000000001, 163.834, 164.149, 164.6065, 164.9515, 165.28400000000002, 165.781, 166.287, 166.488, 166.7755, 167.0335, 167.446, 167.859, 168.0115, 168.1835, 168.345, 168.4575, 168.60750000000002, 168.6755, 168.9685, 169.252, 169.37449999999998, 169.4255, 169.68099999999998, 170.073, 170.46099999999998, 170.7635, 171.1405, 171.63449999999997, 171.98499999999999, 172.409, 172.791, 173.06799999999998, 173.2285, 173.39749999999998, 173.2475, 172.923, 172.60049999999998, 172.2435, 171.84949999999998, 171.441, 171.1005, 170.66750000000002, 170.32750000000001, 169.764, 169.673, 169.8755, 170.195, 170.243, 170.3505, 170.578, 170.84300000000002, 171.257, 171.654, 172.01149999999998, 172.26350000000002, 172.4685, 172.41400000000002, 172.5755, 172.73499999999999, 172.6935, 172.4905, 172.32999999999998, 172.196, 172.16000000000003, 172.026, 171.87, 171.70850000000002, 171.4875, 171.195, 170.97899999999998, 170.68800000000002, 170.3655, 170.0555, 169.7555, 169.46049999999997, 169.1865, 169.019, 168.8715, 168.6775, 168.8185, 169.111, 169.291, 169.429, 169.62199999999999, 169.711, 169.864, 169.79149999999998, 169.7725, 169.82649999999998, 169.5135, 169.3535, 169.32322, 169.19039, 169.27439, 169.48789, 169.57788999999997, 169.83389, 170.15188999999998, 170.58389, 171.33489, 171.89789, 172.27717, 172.59499999999997, 172.67149999999998, 172.719, 172.798, 172.9285, 173.0315, 173.04649999999998, 172.8075, 172.531, 172.29199999999997], "overall_sma_50": [162.61, 163.03250000000003, 163.19833333333335, 163.51625, 163.601, 163.18083333333334, 163.03214285714284, 162.80812500000002, 162.5861111111111, 162.3775, 162.11227272727274, 161.76291666666665, 161.42038461538462, 161.47250000000003, 161.62300000000002, 161.8296875, 161.90911764705882, 162.0536111111111, 162.21605263157895, 162.38925, 162.66190476190476, 162.95318181818183, 163.17391304347825, 163.30729166666666, 163.433, 163.57903846153846, 163.7512925925926, 163.95321071428572, 164.14758275862067, 164.34266333333332, 164.5603193548387, 164.760309375, 164.89726969696972, 165.11176176470588, 165.32342571428572, 165.5463861111111, 165.76229459459458, 165.92512894736842, 166.12333076923076, 166.2782475, 166.3339, 166.3486880952381, 166.3756953488372, 166.3946568181818, 166.39544222222221, 166.38423695652173, 166.30733829787235, 166.21864374999998, 166.15520204081633, 166.103298, 166.11149799999998, 166.095998, 166.151398, 166.165498, 166.186298, 166.25859799999998, 166.334198, 166.441898, 166.556898, 166.684598, 166.85519800000003, 167.051598, 167.271598, 167.389598, 167.466198, 167.543998, 167.68139799999997, 167.75419800000003, 167.81699799999998, 167.87339799999998, 167.893398, 167.896798, 167.915998, 168.008098, 168.08699800000002, 168.14329800000004, 168.18990000000002, 168.2159, 168.26809999999998, 168.3157, 168.33669999999998, 168.3777, 168.4707, 168.5166, 168.5589, 168.56920000000002, 168.56510000000003, 168.57229999999998, 168.577, 168.5482, 168.55489999999998, 168.6115, 168.6685, 168.7352, 168.81760000000003, 168.90919999999997, 169.0338, 169.171, 169.27390000000003, 169.4021, 169.56010000000003, 169.7661, 169.8569, 169.9858, 170.1427, 170.31100000000004, 170.4554, 170.58050000000003, 170.6859, 170.798, 170.89759999999998, 170.99149999999997, 171.07440000000003, 171.17769999999996, 171.27470000000002, 171.31990000000002, 171.34960000000004, 171.4174, 171.48120000000003, 171.53420000000003, 171.58010000000002, 171.6117, 171.6368, 171.623, 171.62009999999998, 171.58259999999999, 171.5376, 171.4923, 171.4177, 171.3341, 171.2647, 171.18740000000003, 171.08419999999998, 170.96149999999997, 170.90200000000002, 170.8466, 170.7822, 170.73239999999998, 170.66260000000003, 170.6268, 170.65290000000002, 170.62559999999996, 170.59, 170.5569, 170.51649999999998, 170.49720000000002, 170.513344, 170.50497800000002, 170.564678, 170.589778, 170.593378, 170.553378, 170.57177800000002, 170.60357799999997, 170.66787800000003, 170.708178, 170.717378, 170.69317799999996, 170.696678, 170.68087799999998, 170.659278, 170.65627800000001, 170.66297799999995, 170.66587800000002, 170.69067800000002, 170.716278, 170.70977799999997], "overall_sma_200": [162.61, 163.03250000000003, 163.19833333333335, 163.51625, 163.601, 163.18083333333334, 163.03214285714284, 162.80812500000002, 162.5861111111111, 162.3775, 162.11227272727274, 161.76291666666665, 161.42038461538462, 161.47250000000003, 161.62300000000002, 161.8296875, 161.90911764705882, 162.0536111111111, 162.21605263157895, 162.38925, 162.66190476190476, 162.95318181818183, 163.17391304347825, 163.30729166666666, 163.433, 163.57903846153846, 163.7512925925926, 163.95321071428572, 164.14758275862067, 164.34266333333332, 164.5603193548387, 164.760309375, 164.89726969696972, 165.11176176470588, 165.32342571428572, 165.5463861111111, 165.76229459459458, 165.92512894736842, 166.12333076923076, 166.2782475, 166.3339, 166.3486880952381, 166.3756953488372, 166.3946568181818, 166.39544222222221, 166.38423695652173, 166.30733829787235, 166.21864374999998, 166.15520204081633, 166.103298, 166.0428411764706, 165.97817115384618, 165.98424339622642, 165.9692574074074, 165.9512709090909, 165.92883750000001, 165.92868245614036, 165.9406879310345, 165.9511847457627, 165.96674833333333, 165.99991639344262, 166.0279822580645, 166.06420476190476, 166.0952328125, 166.1177676923077, 166.1587106060606, 166.21678955223882, 166.24521911764705, 166.27470869565218, 166.3064985714286, 166.34605492957746, 166.3862486111111, 166.42191643835616, 166.48351216216216, 166.53566533333333, 166.5818407894737, 166.6335051948052, 166.68570384615384, 166.75550506329114, 166.82581125, 166.89141851851852, 166.96603536585366, 167.04993855421685, 167.1384511904762, 167.22664588235295, 167.30383604651163, 167.37310229885057, 167.4292034090909, 167.5017966292135, 167.5393322222222, 167.55422967032968, 167.57847717391306, 167.6083860215054, 167.6396265957447, 167.67026210526316, 167.699321875, 167.71273092783505, 167.72494795918368, 167.73030202020203, 167.752699, 167.7840584158416, 167.83499901960786, 167.86417378640778, 167.9002875, 167.94718952380953, 167.99589528301888, 168.0439710280374, 168.0887490740741, 168.12307247706423, 168.16277181818182, 168.20608018018018, 168.24383839285716, 168.28110530973453, 168.3243850877193, 168.35991217391307, 168.38336120689655, 168.4102982905983, 168.43682118644068, 168.46231008403362, 168.48470749999998, 168.50888347107437, 168.52782704918033, 168.54178780487806, 168.55588629032258, 168.5694392, 168.56626904761904, 168.56425118110235, 168.56328046875, 168.56255736434107, 168.55976846153845, 168.56060992366415, 168.56503712121213, 168.56657819548872, 168.5649619402985, 168.58788814814815, 168.60632279411766, 168.61729854014598, 168.62601376811594, 168.6387762589928, 168.6419992857143, 168.65304893617022, 168.65140774647887, 168.6509083916084, 168.65256875, 168.65172344827585, 168.6574993150685, 168.66532040816327, 168.6641472972973, 168.68143489932888, 168.69839199999998, 168.71429668874174, 168.72920263157894, 168.74901176470587, 168.7779792207792, 168.82483096774195, 168.86521666666667, 168.895374522293, 168.91293544303798, 168.93238238993712, 168.94968, 168.96794285714287, 168.98841851851853, 169.01174110429446, 169.03825487804878, 169.06620484848486, 169.08604698795182, 169.09876526946107], "overall_ema_10": [162.61, 162.76363636363635, 162.90297520661153, 163.18788880540941, 163.32463629533498, 162.91652060527406, 162.77533504067875, 162.49618321510079, 162.18960444871882, 161.88240363986085, 161.4419666144316, 160.80160904817131, 160.16677103941288, 160.52735812315598, 161.10965664621853, 161.80426452872425, 162.0543982507744, 162.50087129608812, 162.98071287861754, 163.47149235523253, 164.31576647246297, 165.1801725683788, 165.69832301049175, 165.82135519040233, 165.9356542466928, 166.17098983820318, 166.54533714034807, 167.06527584210298, 167.52431659808425, 167.974440852978, 168.54090615243655, 168.98074139744807, 169.0351520524575, 169.6087607701925, 170.13807699379387, 170.72206299492225, 171.23350608675457, 171.36377770734464, 171.7803635787365, 171.8784792916935, 171.2751194204765, 170.48964316220804, 169.9478898599884, 169.45009170362687, 168.90098412114924, 168.35171428094026, 167.3368571389511, 166.37561038641454, 165.78186304343006, 165.3778879446246, 164.94918104560196, 164.53660267367434, 164.8572203693699, 164.91499848402992, 164.92681694147902, 164.88466840666464, 165.0729105145438, 165.35510860280857, 165.57417976593428, 165.81251071758257, 166.20841785984027, 166.4868873398693, 166.81836236898394, 167.04229648371413, 167.13642439576608, 167.44252905108132, 167.91661467815743, 167.9590483730379, 168.01740321430373, 168.1051480844303, 168.28875752362478, 168.46171070114755, 168.5577633009389, 168.99816997349544, 169.25213906922352, 169.39629560209195, 169.6078782198934, 169.8073549071855, 170.2423812876972, 170.6310392353886, 170.90539573804523, 171.28805105840064, 171.76840541141868, 172.26233170025162, 172.6937259365695, 172.90668485719323, 172.98365124679447, 172.86116920192273, 173.0482293470277, 172.65400582938628, 171.9705502240433, 171.57317745603544, 171.35259973675625, 171.20576342098238, 171.08653370807647, 170.9726184884262, 170.6139605814396, 170.30414956663242, 169.93157691815378, 169.93856293303492, 170.11700603611945, 170.6375503931886, 170.67435941260885, 170.84629406486178, 171.20605878034144, 171.55222991118842, 171.84091538188142, 172.02983985790297, 171.99350533828425, 172.08377709495986, 172.24490853223986, 172.27947061728713, 172.31138505050762, 172.47567867768805, 172.46373709992656, 172.21214853630352, 172.08903062061196, 171.98920687140978, 171.89480562206253, 171.75938641805115, 171.69586161476911, 171.53661404844746, 171.30177513054792, 171.11781601590283, 170.9600312857387, 170.45275287014982, 170.06316143921347, 169.7680411775383, 169.53203369071312, 169.2898457469471, 169.17714652022943, 169.17130169836952, 169.0983377532114, 168.9622763435366, 169.45277155380265, 169.75135854402032, 169.81656608147117, 169.81719043029457, 169.92315580660465, 169.77167293267652, 169.84955058128077, 169.58963229377517, 169.40606278581603, 169.31223318839494, 169.17000897232313, 169.22909825008256, 169.33420765915844, 169.18102444840235, 169.5553836396019, 169.85895025058335, 170.0845956595682, 170.24739644873762, 170.52241527623985, 171.01106704419624, 171.925418490706, 172.5071605833049, 172.70585865906764, 172.51752072105535, 172.4243351354089, 172.29263783806184, 172.21943095841422, 172.2313526023389, 172.33292485645907, 172.51966579164832, 172.7251811022577, 172.65878453821082, 172.39536916762702], "overall_ema_50": [162.61, 162.64313725490197, 162.67791618608229, 162.7481939827065, 162.7949314735808, 162.72767925893055, 162.7046330134823, 162.6471964247183, 162.5751495061019, 162.4937710940979, 162.3747996786431, 162.20010165202964, 162.0083329597932, 162.01388852999736, 162.08118701901705, 162.19290517513403, 162.23161477610918, 162.32096321626176, 162.43151367836913, 162.55890529882524, 162.77679136553797, 163.02358386100707, 163.21991390567348, 163.34364277211768, 163.46546070262286, 163.6130896946769, 163.79414107919936, 164.01417476236804, 164.23283457560854, 164.45899792558467, 164.71903722262059, 164.9637808609492, 165.13304435659825, 165.40978771516302, 165.68861956947035, 165.9890658608637, 166.28498484671218, 166.50714230370386, 166.78745044865664, 167.0044131761603, 167.0654165810168, 167.06108651901616, 167.07869096925083, 167.0838403430057, 167.0581995452408, 167.01199564150588, 166.84564287125073, 166.65757844492717, 166.51845772159672, 166.40243977173017, 166.2697950747996, 166.12901879735648, 166.1357239425582, 166.09804849383042, 166.0542034548567, 166.0009013585878, 165.99772875629026, 166.0223276285926, 166.04341281962817, 166.07641623846627, 166.1514587389186, 166.21375447464726, 166.29596018152384, 166.3647460567582, 166.41161876041474, 166.50606508353573, 166.64504292339706, 166.7040608479697, 166.76586238334346, 166.83386778007508, 166.92332394556234, 167.01417398691282, 167.09165735997507, 167.2441413850741, 167.3677044680124, 167.47269644965897, 167.59376717712334, 167.71577630743224, 167.8916282169447, 168.06764279667235, 168.2273430791558, 168.41489825252222, 168.6311767524233, 168.8607384484067, 169.08718007788093, 169.27454556502286, 169.4335829938455, 169.54638366075352, 169.71672155641025, 169.76234031890397, 169.7283269730646, 169.73054944470914, 169.75523378021074, 169.7862050045162, 169.81615774943714, 169.8414064651455, 169.808410133179, 169.77317836325042, 169.71364195684845, 169.72369521344262, 169.77060912664095, 169.89646759226287, 169.9334688631545, 169.99960733910922, 170.11040705130102, 170.22803814732842, 170.34223272978613, 170.44175301489256, 170.49619407313207, 170.57438254085238, 170.66832832356405, 170.73760956577723, 170.80495821025656, 170.8994696529916, 170.958706137188, 170.96346275925907, 170.98587598438615, 171.00760633793965, 171.02573942272633, 171.030612386541, 171.04549033216685, 171.03664757404266, 171.00560257113904, 170.97753972521204, 170.94900875559588, 170.84002802008231, 170.74081123498104, 170.65058334341316, 170.56507027112244, 170.47232241735293, 170.4016431068685, 170.3523629850305, 170.29030953463717, 170.2142189646514, 170.27091626015525, 170.30323326956093, 170.29565549428406, 170.27700233764548, 170.28182577538487, 170.2350875096835, 170.2337115289116, 170.16258558660135, 170.10052340673465, 170.0530519005882, 169.99332437507496, 169.9737822427191, 169.96724960574974, 169.9093849153282, 169.9615658990408, 170.01111233437254, 170.053813811456, 170.09013483845774, 170.15561974675353, 170.27539936452789, 170.50146213454641, 170.68277734495638, 170.79717823338947, 170.83140653796244, 170.87742981098353, 170.90968746545477, 170.94813109426048, 171.0005573258581, 171.0707315483735, 171.16050678177064, 171.25813396679925, 171.30134439947378, 171.2977622661611], "overall_ema_200": [162.61, 162.61840796019902, 162.62747852775925, 162.64581207474671, 162.6586895665403, 162.64298121264437, 162.63797642445888, 162.6240662112802, 162.6060158012177, 162.58506042011106, 162.55396529155277, 162.50785618417413, 162.45613622214256, 162.45309009057897, 162.465795661817, 162.4903151079681, 162.4971776442072, 162.51720572734942, 162.54330318279867, 162.57451409640268, 162.62964330937382, 162.69372646052432, 162.74682370967332, 162.78292496629348, 162.8194132750866, 162.86329971016036, 162.91669871801946, 162.98125892978047, 163.0470175473946, 163.11620145239564, 163.19554273147628, 163.27280101275514, 163.33257413700633, 163.4207077276829, 163.511247949298, 163.60914597965325, 163.70791069627361, 163.78992153511666, 163.88808151984188, 163.9719812062116, 164.017633134508, 164.04686066550792, 164.08131976336355, 164.11245090999677, 164.13551109994705, 164.15286919845505, 164.13910930593312, 164.11832214866016, 164.10828909245458, 164.10283347959435, 164.09205901711084, 164.07800867863213, 164.10011804501391, 164.11081338784962, 164.1194620108561, 164.12518875701676, 164.1430475753549, 164.1677436193812, 164.19154716545702, 164.21834769117388, 164.25587656986866, 164.29054446469584, 164.33053904713668, 164.36754860885674, 164.39931429434074, 164.4433012167851, 164.49908926437928, 164.53541673438545, 164.5726762693667, 164.61175411743272, 164.6565625341747, 164.70216887711825, 164.74483386341558, 164.80687531751093, 164.86247854818245, 164.91404592581247, 164.97022457331684, 165.0272870153734, 165.0986572938274, 165.1711084650331, 165.2404506693611, 165.31775961792468, 165.40345355207467, 165.4938171983227, 165.58477424112544, 165.6671645471839, 165.7434116661174, 165.80875085351923, 165.88916129278772, 165.93882137942666, 165.9682360920692, 166.00621384239687, 166.0495350976964, 166.0942660917492, 166.13860175252782, 166.18160074006485, 166.20964451379555, 166.23651372261352, 166.25659816318455, 166.29354743519266, 166.33958178907133, 166.40565560211542, 166.4497784319451, 166.501223422672, 166.56414657269517, 166.6292794426186, 166.69406273174678, 166.75561434635625, 166.806105745895, 166.86266190762737, 166.92343144088483, 166.978272919085, 167.03276771591, 167.09428246500542, 167.14717517679642, 167.18630776210193, 167.22957833163326, 167.27246809947772, 167.3142345860501, 167.35240140608943, 167.39277552145174, 167.4268772575567, 167.45491827986956, 167.48312804822908, 167.5106591124258, 167.51721971827232, 167.52510807928454, 167.53421148148072, 167.5435228100232, 167.55005492136627, 167.56119865349197, 167.57695787087016, 167.58882893683167, 167.59640277825625, 167.6368365814577, 167.67124616771184, 167.6955123749983, 167.71665155534657, 167.7433515398705, 167.756751027036, 167.78106196209035, 167.78741955450735, 167.79530592709932, 167.80619840543667, 167.81340041135275, 167.83013274556816, 167.84980505655756, 167.85619207092017, 167.88986180155777, 167.92304725626863, 167.95465872635552, 167.98476162460074, 168.02232618554999, 168.07394483046988, 168.1532090610125, 168.2225801151318, 168.27608678065286, 168.3098570614424, 168.34662465287082, 168.37999157174772, 168.41491702874526, 168.45342531701647, 168.49657531386208, 168.5449675992963, 168.59576394159188, 168.63321902675017, 168.6588586384243], "overall_macd": [0.0, 0.06740740740738715, 0.12543420913789305, 0.24445310839527679, 0.292636541051138, 0.09890405619685794, 0.030550638647810047, -0.09514563594072456, -0.22684333670449064, -0.3521695314715032, -0.5293092050756343, -0.7849108387532056, -1.0248846447541098, -0.81512184723627, -0.515448751206776, -0.1790615819391519, -0.05307093271875374, 0.1523413529407378, 0.3617972308455535, 0.5648547166018432, 0.9117532628029039, 1.2493318586834334, 1.4166161505136756, 1.399512776300753, 1.3761467392245095, 1.4043796533188981, 1.4902592338393958, 1.6343009652005946, 1.7432874958659, 1.8415158319043599, 1.9844409859868222, 2.063434300598601, 1.9677916348317694, 2.102569698577639, 2.2105289257451943, 2.3361319792155655, 2.422674178040296, 2.336430326087708, 2.3782457659984857, 2.2774089081964064, 1.87250927421249, 1.405906891185623, 1.0685869968918098, 0.7681957749021535, 0.4618699368771786, 0.17273294199293332, -0.30385852627242116, -0.7312295224772072, -0.9731728440339396, -1.115741852729002, -1.257803134723929, -1.3818932772017263, -1.174591898491201, -1.0885342154730608, -1.0242607120773926, -0.9849665346354755, -0.8452350106039148, -0.6698871212845461, -0.5300574402362201, -0.3885378047683048, -0.18508466809382185, -0.04351785539338948, 0.1133623295473285, 0.21424153621546793, 0.25174813361965676, 0.378777540319561, 0.5721051092118898, 0.5654859098060285, 0.5642260138634754, 0.5743588473687566, 0.624812106127905, 0.6671921566528454, 0.6728495505780359, 0.8283606193162711, 0.8940931020107428, 0.9074835872897609, 0.9487156360150095, 0.9817753250616761, 1.1157477273055179, 1.2223557606612019, 1.2728052937955852, 1.3672280870627276, 1.499015425524874, 1.629458321180124, 1.7250536574208013, 1.718867055815366, 1.6517537120411419, 1.498981106952641, 1.4882449507499018, 1.2227594158246973, 0.842475769762757, 0.6059290297454538, 0.4595641590225341, 0.3544114636239897, 0.268386856532544, 0.19075063323830932, 0.011283499509346484, -0.13663272776557278, -0.3032151539466099, -0.2934638906531859, -0.20669621837882346, 0.027970148427357344, 0.040794565173769115, 0.11259951202441698, 0.2636991198187957, 0.4018119279788266, 0.5078340776429116, 0.5643718407399376, 0.5184755372889924, 0.5292579145021818, 0.5699648150025212, 0.5526842975597503, 0.534442475659489, 0.5746867180377819, 0.5354514467610727, 0.39251268497153546, 0.3123468438546979, 0.24637820088443618, 0.18630159227944887, 0.11158286368828385, 0.0725116904195886, -0.00599149878433991, -0.11329751313172665, -0.19248829345369245, -0.2555296365155755, -0.4679349094385543, -0.6178486143276132, -0.7178909914990754, -0.7856975150208712, -0.8514069278653551, -0.8556931410299455, -0.8114080585687873, -0.7973794833235104, -0.8108057621675471, -0.548039390752848, -0.38099406396634095, -0.32435178156706, -0.2994115115212992, -0.2301915106419017, -0.27783747564362216, -0.2234536878170843, -0.3202931282627901, -0.37975088783406363, -0.39727761242312454, -0.43519994522171146, -0.38297157410693217, -0.3127827184004275, -0.35916714520129744, -0.172177540612779, -0.02491015763760629, 0.08078263708807754, 0.15309713281803283, 0.2702313145686617, 0.4745930659166788, 0.8550520669338653, 1.0703968447457726, 1.1052635869659753, 0.9660251247514395, 0.8726499748711092, 0.7652175927726148, 0.6874831897863203, 0.6502555727482502, 0.6539632166899594, 0.6948855791321193, 0.7421622382633473, 0.6678386835854155, 0.5102593893666665], "overall_signal": [0.0, 0.01348148148147743, 0.03587202701276056, 0.07758824328926381, 0.12059790284163865, 0.11625913351268252, 0.09911743453970803, 0.060264820443621525, 0.0028431890139990895, -0.06815935508310138, -0.16038932508160797, -0.2852936278159275, -0.433211831203564, -0.5095938344101052, -0.5107648177694394, -0.4444241706033819, -0.36615352302645626, -0.26245454783301747, -0.1376041920973033, 0.0028875896425260006, 0.18466072427460162, 0.397594951156368, 0.6013991910278296, 0.7610219080824143, 0.8840468743108334, 0.9881134301124463, 1.0885425908578363, 1.197694265726388, 1.3068129117542906, 1.4137534957843045, 1.527890993824808, 1.6349996551795667, 1.7015580511100072, 1.7817603806035338, 1.867514089631866, 1.961237667548606, 2.0535249696469444, 2.110106040935097, 2.1637339859477747, 2.186468970397501, 2.123677031160499, 1.980123003165524, 1.7978158019107813, 1.591891796509056, 1.3658874245826806, 1.1272565280647313, 0.8410335171973008, 0.5265809092623992, 0.22663015860313146, -0.0418442436632952, -0.285036021875422, -0.5044074729406829, -0.6384443580507866, -0.7284623295352415, -0.7876220060436717, -0.8270909117620324, -0.8307197315304089, -0.7985532094812364, -0.7448540556322332, -0.6735908054594475, -0.5758895779863223, -0.46941523346773584, -0.352859720864723, -0.23943946944868483, -0.14120194883501652, -0.037206051004101015, 0.08465618103909715, 0.18082212679248344, 0.25750290420668187, 0.32087409283909685, 0.38166169549685847, 0.4387677877280559, 0.48558414029805197, 0.5541394361016958, 0.6221301692835053, 0.6792008528847564, 0.733103809510807, 0.7828381126209809, 0.8494200355578884, 0.9240071805785511, 0.993766803221958, 1.068459059990112, 1.1545703330970645, 1.2495479307136765, 1.3446490760551015, 1.4194926720071546, 1.465944880013952, 1.47255212540169, 1.4756906904713325, 1.4251044355420057, 1.3085787023861561, 1.1680487678580156, 1.0263518460909193, 0.8919637695975334, 0.7672483869845357, 0.6519488362352904, 0.5238157688901016, 0.39172606955896677, 0.25273782485785146, 0.14349748175564397, 0.0734587417287505, 0.06436102306847187, 0.05964773148953132, 0.07023808759650846, 0.10893029404096591, 0.16750662082853807, 0.23557211219141277, 0.3013320579011178, 0.3447607537786927, 0.38166018592339057, 0.4193211117392167, 0.4459937489033235, 0.4636834942545566, 0.48588413901120175, 0.49579760056117594, 0.47514061744324787, 0.4425818627255379, 0.40334113035731756, 0.35993322274174383, 0.31026315093105183, 0.2627128588287592, 0.20897198730613942, 0.1445180872185662, 0.07711681108411447, 0.010587521564176486, -0.08511696463636967, -0.1916632945746184, -0.29690883395950984, -0.3946665701717821, -0.48601464171049674, -0.5599503415743865, -0.6102418849732667, -0.6476694046433155, -0.6802966761481619, -0.6538452190690992, -0.5992749880485476, -0.5442903467522501, -0.4953145797060599, -0.4422899658932283, -0.4093994678433071, -0.3722103118380626, -0.3618268751230081, -0.3654116776652192, -0.37178486461680027, -0.38446788073778254, -0.3841686194116125, -0.36989143920937556, -0.36774658040776, -0.3286327724487638, -0.26788824948653234, -0.19815407217161038, -0.12790383117368176, -0.048276802025213075, 0.05629717156316531, 0.21604815063730531, 0.3869178894589988, 0.5305870289603941, 0.6176746481186033, 0.6686697134691044, 0.6879792893298065, 0.6878800694211092, 0.6803551700865375, 0.6750767794072219, 0.6790385393522015, 0.6916632791344307, 0.6868983600246277, 0.6515705658930355], "overall_upper_bb": [null, 164.22751046020528, 164.22011282683147, 165.03715707583774, 164.97159111335216, 165.57661643425598, 165.35640515690488, 165.30539172012195, 165.2752084400385, 165.23556169749128, 165.34443412063283, 165.6815306571052, 165.91226332690104, 165.8057431450181, 165.95829666145897, 166.3325613508498, 166.31793301415877, 166.50304968184915, 166.76611560910084, 167.08107522557785, 168.01107873883166, 169.00829029605438, 169.64469244703747, 169.8750950190454, 170.14818923190626, 170.57162393541535, 171.1206457746144, 171.79335252976057, 172.37353932054734, 172.89155040181797, 173.3618894492978, 173.321589457763, 172.42778295735272, 172.8333556453595, 173.36010399013304, 174.05392457043234, 174.4032251756416, 174.47692102385713, 174.8224875628747, 174.86546999986643, 174.8508678926258, 174.94378430045853, 174.96933578763282, 174.89203018032293, 174.89424374697444, 175.0304168657236, 175.68226091326355, 176.2465797493324, 176.4731613351192, 176.53046337263578, 176.4450381923871, 176.30885203193003, 176.16450991322677, 175.62135132784846, 174.94612429913374, 173.9909910879133, 172.85384173055536, 172.02417997629615, 170.48999419778224, 169.12869646419793, 169.00562934863675, 169.13393451632123, 169.28528249469883, 169.42666567391197, 169.5733797552888, 169.98249746235143, 170.54928975395083, 170.54528635779795, 170.6083147953758, 170.68145024670966, 170.6752623660316, 170.4456275876123, 170.60467516926045, 171.03349931120312, 171.18672156601986, 171.09795392127208, 171.2238212779542, 171.4013169473153, 171.8597413508924, 172.28568588207884, 172.65768662306544, 173.14346253429477, 173.80264956765592, 174.46219229203695, 174.97851525145637, 175.32841958949425, 175.57700497608323, 175.55206937400908, 175.68282550509417, 175.52496809266086, 175.54967582124874, 175.5036281287615, 175.3905802635587, 175.39961984492464, 175.39376893072097, 175.37186990910666, 175.49200669330216, 175.60663367136007, 175.71234491951301, 175.63405739348298, 175.56688377899113, 175.56296367999272, 175.2387517799624, 174.80068983611926, 174.4236299269204, 174.26758672787972, 174.23044518034658, 174.3178417836514, 173.9542694997104, 174.11733052578737, 174.2833618612398, 174.39277988232567, 174.50475144734656, 174.71076361473658, 174.79023098158098, 174.78455333433288, 174.64999048567205, 174.44488512687175, 173.94291046694886, 173.78069966786484, 173.74140331715105, 173.69447694784148, 173.77626087940826, 173.86983871398962, 173.84177099806564, 174.08993680039754, 174.13441084843654, 174.09958550849367, 174.13663175472533, 174.06264480057814, 173.79701006589977, 173.5587870642773, 173.29066816781443, 172.7989463274436, 172.6421686797922, 172.64428625378164, 172.46618035900278, 172.25435851885973, 172.08901506211762, 171.89714573919298, 171.69457314207415, 171.5382253743, 171.44692823408272, 171.3344767642608, 171.21676263093102, 171.2325222840974, 171.27383936077342, 171.27175599317763, 171.54698365160525, 171.75472515370365, 171.92894036944145, 172.07183095357558, 172.32418931210617, 172.85167890250366, 174.1016565893232, 174.85773397777044, 175.22607047020801, 175.30963436589573, 175.41046686104613, 175.46059576794812, 175.53686559855376, 175.55208088771192, 175.58864663499944, 175.67355319923152, 175.6833438332538, 175.61761403610643, 175.5331667616628], "overall_lower_bb": [null, 161.83748953979477, 162.17655383983524, 161.9953429241623, 162.23040888664784, 160.7850502324107, 160.7078805573808, 160.3108582798781, 159.8970137821837, 159.51943830250872, 158.88011133391265, 157.8443026762281, 156.9285059038682, 157.13925685498194, 157.28770333854106, 157.3268136491502, 157.50030227995887, 157.60417254037307, 157.66598965405706, 157.69742477442216, 157.31792126116835, 156.8822097039456, 156.69580755296255, 156.6559049809546, 156.63381076809372, 156.82537606458465, 156.8853442253856, 157.0291374702394, 157.32695067945266, 157.75893959818202, 158.4516005507022, 159.79590054223698, 161.88670704264726, 162.4851343546405, 162.83738600986692, 162.98556542956766, 163.6717648243584, 164.34206897614285, 164.84800243712533, 165.46902000013358, 165.52812210737417, 165.22370569954145, 165.1461542123672, 165.30695981967705, 165.3027462530256, 165.03157313427644, 163.83373908673641, 162.53392025066762, 161.6593386648808, 160.95803662736427, 160.23646180761293, 159.54464796806997, 159.3909900867733, 159.23264867215153, 159.15387570086628, 159.24350891208672, 159.61915826944465, 159.9163200237039, 160.74100580221776, 161.55880353580207, 161.6248706513633, 161.57506548367877, 161.50371750530115, 161.44633432608802, 161.41262024471118, 161.2975025376486, 161.45871024604915, 162.07271364220205, 162.5266852046242, 162.94754975329036, 163.56323763396838, 164.4488724123877, 164.55882483073955, 164.7105006887969, 165.09877843398016, 165.7225460787279, 166.0606787220458, 166.2911830526847, 166.39675864910762, 166.5203141179212, 166.56331337693456, 166.60453746570522, 166.50735043234414, 166.49130770796302, 166.68248474854363, 166.8370804105057, 166.9164950239168, 167.35743062599096, 167.78767449490584, 168.18353190733916, 168.13682417875128, 168.23737187123848, 168.48741973644135, 168.4348801550754, 168.45623106927906, 168.51963009089334, 168.24349330669784, 167.94936632863997, 167.44915508048697, 167.28644260651703, 167.23161622100886, 167.23253632000728, 167.24774822003758, 167.39931016388073, 167.5953700730796, 167.6759132721203, 167.6940548196534, 167.66365821634858, 167.82123050028963, 167.8191694742126, 168.0606381387602, 168.21622011767437, 168.3137485526534, 168.37473638526345, 168.48126901841903, 168.54894666566713, 168.93700951432794, 169.40511487312827, 170.22858953305118, 170.50880033213514, 170.5970966828489, 170.42802305215852, 170.28673912059173, 170.06016128601038, 169.83072900193437, 169.08856319960245, 168.56108915156344, 168.1519144915063, 167.77886824527462, 167.4238551994219, 167.2594899341002, 167.1687129357227, 167.0683318321856, 167.07355367255641, 167.1553313202078, 167.1547137462184, 167.19031964099716, 167.23014148114024, 167.28848493788237, 167.274354260807, 167.35592685792585, 167.2722746257, 167.1970717659173, 167.1695232357392, 167.11523736906898, 167.2319777159026, 167.34038063922657, 167.34763400682232, 167.34940634839475, 167.44416484629636, 167.51294963055855, 167.5535590464244, 167.60020068789385, 167.55871109749634, 166.7467334106768, 166.39365602222958, 166.374319529792, 166.47575563410427, 166.53542313895383, 166.74629423205192, 166.8390244014462, 167.21030911228806, 167.59474336500054, 167.95683680076846, 168.4590461667462, 168.8112759638936, 169.03600323833723]}, "alignment": "inconsistent"}

4989_NAT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812140.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974140.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108140.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792140.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0], "input_window": [[2.58, 2.685, 2.715, 2.695, 2.69, 2.705, 2.695, 2.41, 2.385, 2.45, 2.485, 2.425, 2.35, 2.35, 2.49, 2.525, 2.56, 2.57, 2.58, 2.59, 2.525, 2.5, 2.48, 2.45, 2.44, 2.48, 2.5, 2.53, 2.5531, 2.555, 2.54, 2.55, 2.595, 2.86, 2.83, 2.85, 2.865, 2.835, 2.8404, 2.8, 2.88, 2.89, 2.895, 2.89, 2.935, 2.97, 2.97, 2.96, 3.1, 3.095, 3.0815, 3.08, 3.06, 3.205, 3.17, 3.185, 3.16, 3.165, 3.17, 3.275, 3.24, 3.22, 3.24, 3.215, 3.2, 3.09, 3.26, 3.25, 3.24, 3.24, 3.235, 3.23, 3.44, 3.38, 3.405, 3.425, 3.38, 3.35, 3.29, 3.32, 3.345, 3.3285, 3.33, 3.26, 3.24, 3.0501, 3.17, 3.135, 3.125, 3.14, 3.125, 3.05, 3.37, 3.395, 3.455, 3.45, 3.53, 3.475, 3.435, 3.495, 3.522, 3.475, 3.485, 3.455, 3.41, 3.405, 3.44, 3.415, 3.43, 3.39, 3.38, 3.385, 3.315, 3.3, 3.305, 3.3, 3.295, 3.18, 3.0987, 3.075, 3.0212, 3.035, 3.07, 3.05, 3.085, 3.17, 3.05, 3.04, 3, 3.045, 3.15], [2.6, 2.695, 2.715, 2.695, 2.695, 2.705, 2.695, 2.41, 2.39, 2.45, 2.485, 2.429, 2.36, 2.39, 2.5, 2.5299, 2.56, 2.57, 2.58, 2.59, 2.53, 2.5, 2.48, 2.455, 2.45, 2.485, 2.525, 2.53, 2.555, 2.555, 2.5401, 2.5542, 2.595, 2.865, 2.835, 2.85, 2.8685, 2.84, 2.845, 2.83, 2.88, 2.89, 2.9, 2.89, 2.94, 2.97, 2.97, 2.97, 3.1, 3.1, 3.09, 3.085, 3.08, 3.205, 3.17, 3.185, 3.17, 3.1675, 3.175, 3.275, 3.25, 3.22, 3.24, 3.22, 3.21, 3.12, 3.2675, 3.25, 3.25, 3.24, 3.24, 3.235, 3.44, 3.39, 3.405, 3.425, 3.38, 3.35, 3.3, 3.3201, 3.345, 3.3285, 3.33, 3.265, 3.245, 3.08, 3.175, 3.14, 3.1275, 3.15, 3.125, 3.07, 3.37, 3.41, 3.46, 3.4599, 3.53, 3.485, 3.44, 3.51, 3.522, 3.49, 3.4899, 3.455, 3.45, 3.41, 3.44, 3.415, 3.44, 3.395, 3.385, 3.389, 3.32, 3.3, 3.31, 3.3, 3.3, 3.18, 3.0987, 3.075, 3.0213, 3.045, 3.075, 3.06, 3.1, 3.17, 3.05, 3.04, 3.005, 3.065, 3.16], [2.56, 2.685, 2.71, 2.6922, 2.69, 2.705, 2.69, 2.4, 2.3811, 2.445, 2.485, 2.42, 2.35, 2.35, 2.49, 2.52, 2.5501, 2.57, 2.575, 2.59, 2.52, 2.495, 2.48, 2.45, 2.44, 2.48, 2.5, 2.525, 2.5501, 2.555, 2.535, 2.54, 2.59, 2.85, 2.83, 2.845, 2.865, 2.83, 2.84, 2.7, 2.865, 2.89, 2.895, 2.885, 2.935, 2.965, 2.935, 2.955, 3.09, 3.095, 3.0815, 3.08, 3.05, 3.19, 3.165, 3.18, 3.16, 3.16, 3.17, 3.26, 3.235, 3.215, 3.235, 3.21, 3.2, 3.07, 3.26, 3.245, 3.24, 3.23, 3.235, 3.23, 3.425, 3.38, 3.405, 3.42, 3.375, 3.34, 3.23, 3.315, 3.34, 3.3285, 3.33, 3.26, 3.24, 3.0501, 3.165, 3.135, 3.125, 3.14, 3.125, 3.02, 3.36, 3.385, 3.4501, 3.45, 3.51, 3.47, 3.42, 3.495, 3.522, 3.475, 3.4837, 3.45, 3.39, 3.39, 3.43, 3.415, 3.425, 3.39, 3.38, 3.37, 3.315, 3.3, 3.305, 3.295, 3.295, 3.13, 3.092, 3.075, 3.02, 3.035, 3.055, 3.04, 3.07, 3.15, 3.035, 3.0301, 2.995, 3.045, 2.96], [2.59, 2.695, 2.71, 2.6922, 2.695, 2.705, 2.695, 2.405, 2.39, 2.45, 2.485, 2.425, 2.355, 2.385, 2.4964, 2.525, 2.555, 2.57, 2.5758, 2.59, 2.52, 2.495, 2.48, 2.455, 2.45, 2.485, 2.525, 2.53, 2.555, 2.555, 2.535, 2.54, 2.595, 2.865, 2.83, 2.85, 2.865, 2.835, 2.84, 2.83, 2.865, 2.89, 2.895, 2.885, 2.935, 2.97, 2.9386, 2.97, 3.095, 3.0993, 3.09, 3.08, 3.07, 3.19, 3.17, 3.185, 3.16, 3.165, 3.17, 3.275, 3.245, 3.22, 3.24, 3.215, 3.21, 3.11, 3.265, 3.245, 3.25, 3.235, 3.235, 3.23, 3.4304, 3.385, 3.405, 3.425, 3.375, 3.34, 3.27, 3.32, 3.345, 3.3285, 3.33, 3.26, 3.24, 3.0701, 3.175, 3.135, 3.1275, 3.145, 3.125, 3.07, 3.36, 3.405, 3.4524, 3.451, 3.5102, 3.48, 3.435, 3.51, 3.522, 3.485, 3.4837, 3.45, 3.43, 3.4, 3.435, 3.415, 3.435, 3.395, 3.385, 3.38, 3.3193, 3.3, 3.305, 3.295, 3.295, 3.135, 3.095, 3.075, 3.0213, 3.045, 3.055, 3.055, 3.095, 3.15, 3.035, 3.0301, 3.005, 3.065, 2.99], [134171, 9062, 1397, 753, 722, 1197, 1425, 32480, 2021, 3521, 1250, 4334, 4475, 65044, 11016, 12348, 2132, 527, 2300, 4686, 958, 540, 1281, 527, 18465, 1815, 38754, 46516, 9137, 2665, 17377, 44547, 1124, 37195, 15445, 89820, 2107, 4434, 8680, 188754, 41108, 470, 945, 22549, 6550, 8485, 51478, 31043, 7552, 4504, 4900, 2095, 221158, 30525, 488, 15623, 8970, 2469, 7655, 24666, 30903, 1768, 699, 1670, 1046, 154495, 8844, 513, 1583, 3999, 685, 57712, 149912, 8300, 2343, 2048, 12447, 13062, 195422, 46022, 27779, 9010, 5600, 1416, 1700, 105666, 11502, 1301, 1096, 9928, 1980, 119986, 15926, 55719, 4442, 11977, 58356, 48059, 12149, 11849, 285, 11359, 6530, 1306, 212058, 31936, 23399, 1026, 22850, 2167, 3464, 24135, 11021, 2366, 422, 21505, 1038, 182745, 1771, 2025, 1750, 22409, 25950, 17824, 80677, 13181, 22470, 4812, 42236, 27872, 480762]], "output_timestamps": [1664300400.0, 1664304000.0, 1664307600.0, 1664311200.0, 1664314800.0, 1664318400.0, 1664322000.0, 1664388600.0, 1664392200.0, 1664395800.0, 1664399400.0, 1664402940.0, 1664406600.0, 1664473200.0, 1664476800.0, 1664480400.0, 1664484000.0, 1664487600.0, 1664491200.0, 1664494800.0, 1664561400.0, 1664565000.0, 1664568600.0, 1664572200.0, 1664575800.0, 1664579400.0, 1664818800.0, 1664822400.0, 1664826000.0, 1664829600.0, 1664833200.0, 1664836800.0, 1664840400.0], "output_window": [[3.05, 3.165, 3.205, 3.19, 3.24, 3.235, 3.23, 3.14, 3.13, 3.17, 3.215, 3.19, 3.19, 2.975, 2.67, 2.745, 2.655, 2.715, 2.665, 2.685, 2.72, 2.75, 2.72, 2.72, 2.69, 2.685, 2.79, 2.805, 2.8175, 2.75, 2.79, 2.81, 2.8], [3.065, 3.165, 3.2055, 3.19, 3.24, 3.24, 3.23, 3.14, 3.135, 3.1765, 3.22, 3.2, 3.195, 2.975, 2.67, 2.745, 2.6599, 2.715, 2.665, 2.69, 2.72, 2.7599, 2.72, 2.73, 2.69, 2.685, 2.79, 2.805, 2.8175, 2.759, 2.8, 2.81, 2.8], [3.035, 3.165, 3.2, 3.18, 3.2349, 3.235, 3.225, 3.135, 3.12, 3.165, 3.215, 3.19, 3.19, 2.96, 2.65, 2.745, 2.645, 2.705, 2.66, 2.685, 2.7, 2.75, 2.715, 2.715, 2.685, 2.68, 2.77, 2.8, 2.79, 2.75, 2.79, 2.805, 2.795], [3.055, 3.165, 3.205, 3.19, 3.235, 3.24, 3.225, 3.135, 3.13, 3.1765, 3.215, 3.2, 3.195, 2.965, 2.6618, 2.745, 2.645, 2.705, 2.665, 2.685, 2.7025, 2.755, 2.715, 2.73, 2.69, 2.68, 2.7703, 2.8, 2.8, 2.7564, 2.7907, 2.805, 2.8], [59307, 381, 7012, 8285, 8482, 95570, 10884, 20906, 44348, 44552, 761, 1562, 1616, 54127, 56597, 1320, 51012, 35232, 4292, 21665, 26251, 5757, 2424, 13673, 21816, 1321, 28710, 14017, 50034, 19991, 10921, 8684, 21390]], "text": {"content": "Nordic American Tankers Ltd (NYSE: NAT) \u2013 Founder, Chairman & CEO buys more shares in NAT\nBy Nordic American Tankers Limited\nPublished on: 2022-09-27T13:38:00Z\n\nTuesday, September 27,\u00a02022\n\nArticle Content:\n\nSeptember 27, 2022 09:38 ET\n\n\r\n            | Source:\r\n            \nNordic American Tankers Limited\n\n\n\n\n\nNordic American Tankers Limited\n\r\n                  Sandefjord,  NORWAY\nSandefjord,  NORWAY\nTuesday, September 27,\u00a02022\nDear Shareholders and Investors,\nThis is to advise you that a company owned and garanteed by me has today bought 100,000 shares in NAT at the price of USD 3.16 per share.My son, Alexander Hansson, Board member in NAT, has recently increased his holding to 2 million NAT shares. As in the past, the Hansson family is the largest private shareholder group in the company.\nFor contacts, please see at the end of this communication.\nSincerely,\nHerbjorn HanssonFounder, Chairman & CEONordic American Tankers Limited\nCAUTIONARY STATEMENT REGARDING FORWARD-LOOKING STATEMENTS\nMatters discussed in this press release may constitute forward-looking statements. The Private Securities Litigation Reform Act of 1995 provides safe harbor protections for forward-looking statements in order to encourage companies to provide prospective information about their business. Forward-looking statements include statements concerning plans, objectives, goals, strategies, future events or performance, and underlying assumptions and other statements, which are other than statements of historical facts.\nThe Company desires to take advantage of the safe harbor provisions of the Private Securities Litigation Reform Act of 1995 and is including this cautionary statement in connection with this safe harbor legislation. The words \u201cbelieve,\u201d \u201canticipate,\u201d \u201cintend,\u201d \u201cestimate,\u201d \u201cforecast,\u201d \u201cproject,\u201d \u201cplan,\u201d \u201cpotential,\u201d \u201cwill,\u201d \u201cmay,\u201d \u201cshould,\u201d \u201cexpect,\u201d \u201cpending\u201d and similar expressions identify forward-looking statements.\nThe forward-looking statements in this press release are based upon various assumptions, many of which are based, in turn, upon further assumptions, including without limitation, our management\u2019s examination of historical operating trends, data contained in our records and other data available from third parties. Although we believe that these assumptions were reasonable when made, because these assumptions are inherently subject to significant uncertainties and contingencies which are difficult or impossible to predict and are beyond our control, we cannot assure you that we will achieve or accomplish these expectations, beliefs or projections. We undertake no obligation to update any forward-looking statement, whether as a result of new information, future events or otherwise.\nImportant factors that, in our view, could cause actual results to differ materially from those discussed in the forward-looking statements include the strength of world economies and currencies, general market conditions, including fluctuations in charter rates and vessel values, changes in demand in the tanker market, as a result of changes in OPEC\u2019s petroleum production levels and worldwide oil consumption and storage, changes in our operating expenses, including bunker prices, drydocking and insurance costs, the market for our vessels, availability of financing and refinancing, changes in governmental rules and regulations or actions taken by regulatory authorities, potential liability from pending or future litigation, general domestic and international political conditions, potential disruption of shipping routes due to accidents or political events, vessels breakdowns and instances of off-hires and other important factors described from time to time in the reports filed by the Company with the Securities and Exchange Commission, including the prospectus and related prospectus supplement, our Annual Report on Form 20-F, and our reports on Form 6-K.\nContacts:\nBj\u00f8rn Gi\u00e6ver, CFONordic American Tankers LtdTel: +1 888 755 8391\nAlexander Kihle, Finance ManagerNordic American Tankers LtdTel: +47 91 72 41 71\nwww.nat.bm\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1664285880000, "published_utc": "2022-09-27T13:38:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/09/27/2523492/0/en/Nordic-American-Tankers-Ltd-NYSE-NAT-Founder-Chairman-CEO-buys-more-shares-in-NAT.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 16.98216864629078, "input_bin_label": ">+4%", "output_percentage_change": -4.544760204334686, "output_bin_label": "<-4%", "overall_percentage_change": 8.108108108108107, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [2.59, 2.6425, 2.6649999999999996, 2.6718, 2.67644, 2.6812, 2.6831714285714283, 2.6484, 2.6196888888888887, 2.60272, 2.59222, 2.56522, 2.5297199999999997, 2.4989999999999997, 2.47914, 2.46114, 2.44714, 2.46364, 2.4822200000000003, 2.49622, 2.49972, 2.50672, 2.51922, 2.52622, 2.5215799999999997, 2.5175799999999997, 2.51458, 2.51058, 2.5085, 2.505, 2.5065, 2.511, 2.5225, 2.5635000000000003, 2.6015, 2.6380000000000003, 2.6719999999999997, 2.7025, 2.731, 2.7585, 2.7915, 2.8265000000000002, 2.8565, 2.8585000000000003, 2.869, 2.881, 2.88836, 2.90186, 2.92736, 2.95429, 2.9767900000000003, 2.9957900000000004, 3.01329, 3.04379, 3.06729, 3.0887900000000004, 3.11093, 3.1304299999999996, 3.13793, 3.1555, 3.1710000000000003, 3.185, 3.2020000000000004, 3.2045000000000003, 3.2085, 3.2009999999999996, 3.2115, 3.2195, 3.2275, 3.2235, 3.2225, 3.2235, 3.2425399999999995, 3.25954, 3.2790399999999997, 3.3105400000000005, 3.32154, 3.3310400000000002, 3.3330399999999996, 3.3415399999999997, 3.35254, 3.36239, 3.35235, 3.3398499999999998, 3.32335, 3.28786, 3.26786, 3.2473599999999996, 3.23311, 3.2156099999999994, 3.19361, 3.1677600000000004, 3.17076, 3.1852600000000004, 3.2064999999999997, 3.24459, 3.2781099999999994, 3.3126100000000003, 3.3433599999999997, 3.37986, 3.4195599999999997, 3.46106, 3.4734299999999996, 3.4779299999999997, 3.47569, 3.47059, 3.4630699999999996, 3.45657, 3.45657, 3.44507, 3.43137, 3.42087, 3.40443, 3.38943, 3.37693, 3.36643, 3.3524299999999996, 3.3244299999999996, 3.2904299999999997, 3.2584299999999997, 3.22206, 3.18856, 3.16213, 3.13763, 3.1166300000000002, 3.10213, 3.07613, 3.06564, 3.0566400000000002, 3.05564, 3.05251], "in_sma_50": [2.59, 2.6425, 2.6649999999999996, 2.6718, 2.67644, 2.6812, 2.6831714285714283, 2.6484, 2.6196888888888887, 2.60272, 2.5920181818181818, 2.5781, 2.560938461538462, 2.5483714285714285, 2.544906666666667, 2.5436625, 2.5443294117647057, 2.5457555555555555, 2.5473368421052633, 2.54947, 2.5480666666666667, 2.5456545454545454, 2.5428, 2.5391416666666666, 2.5355760000000003, 2.533630769230769, 2.5333111111111113, 2.5331928571428572, 2.5339448275862066, 2.5346466666666667, 2.5346580645161287, 2.534825, 2.536648484848485, 2.546305882352941, 2.5544114285714286, 2.562622222222222, 2.5707945945945947, 2.577747368421053, 2.584471794871795, 2.59061, 2.59730243902439, 2.604271428571429, 2.611032558139535, 2.617259090909091, 2.62432, 2.6318347826086956, 2.6383617021276597, 2.6452708333333335, 2.654448979591837, 2.663346, 2.6733460000000004, 2.6810460000000003, 2.688246, 2.698202, 2.707702, 2.717302, 2.726602, 2.7418020000000003, 2.7574020000000004, 2.773902, 2.7891019999999997, 2.805002, 2.822702, 2.839302, 2.8535740000000005, 2.865274, 2.879474, 2.8929739999999997, 2.906458, 2.9193580000000003, 2.933658, 2.9483580000000003, 2.967366, 2.9859659999999995, 3.005066, 3.023866, 3.0408660000000003, 3.0570660000000003, 3.071366, 3.086666, 3.102866, 3.1186360000000004, 3.1333360000000003, 3.141236, 3.149436, 3.153838, 3.1600379999999997, 3.1660380000000004, 3.1717880000000003, 3.178088, 3.183288, 3.186888, 3.196188, 3.206588, 3.216936, 3.226556, 3.2379879999999996, 3.2481879999999994, 3.2549879999999995, 3.263202, 3.2718420000000004, 3.2799419999999997, 3.288216, 3.293416, 3.298616, 3.3029159999999997, 3.308416, 3.313416, 3.318716, 3.321116, 3.3239159999999996, 3.327116, 3.3287020000000003, 3.330402, 3.332302, 3.3360019999999997, 3.3366019999999996, 3.334402, 3.331302, 3.328102, 3.3238280000000002, 3.3201279999999995, 3.31262, 3.30602, 3.2998200000000004, 3.2943200000000004, 3.28752, 3.2813220000000003, 3.276022, 3.270922, 3.2638220000000002], "in_sma_200": [2.59, 2.6425, 2.6649999999999996, 2.6718, 2.67644, 2.6812, 2.6831714285714283, 2.6484, 2.6196888888888887, 2.60272, 2.5920181818181818, 2.5781, 2.560938461538462, 2.5483714285714285, 2.544906666666667, 2.5436625, 2.5443294117647057, 2.5457555555555555, 2.5473368421052633, 2.54947, 2.5480666666666667, 2.5456545454545454, 2.5428, 2.5391416666666666, 2.5355760000000003, 2.533630769230769, 2.5333111111111113, 2.5331928571428572, 2.5339448275862066, 2.5346466666666667, 2.5346580645161287, 2.534825, 2.536648484848485, 2.546305882352941, 2.5544114285714286, 2.562622222222222, 2.5707945945945947, 2.577747368421053, 2.584471794871795, 2.59061, 2.59730243902439, 2.604271428571429, 2.611032558139535, 2.617259090909091, 2.62432, 2.6318347826086956, 2.6383617021276597, 2.6452708333333335, 2.654448979591837, 2.663346, 2.671711764705882, 2.6795634615384616, 2.686930188679245, 2.6962462962962963, 2.70486, 2.713433928571429, 2.7212684210526317, 2.7289189655172414, 2.7363949152542375, 2.7453716666666663, 2.753562295081967, 2.7610854838709677, 2.7686873015873017, 2.7756609375, 2.7823430769230773, 2.7873075757575756, 2.794437313432836, 2.8010632352941176, 2.807569565217391, 2.8136757142857145, 2.8196098591549292, 2.8253097222222223, 2.8335986301369864, 2.84105, 2.8485693333333333, 2.856153947368421, 2.862892207792208, 2.8690089743589744, 2.874084810126582, 2.87965875, 2.885403703703704, 2.8908073170731705, 2.896098795180723, 2.9004309523809524, 2.904425882352941, 2.9063523255813952, 2.9094402298850572, 2.912003409090909, 2.914424719101124, 2.9169866666666664, 2.9192725274725273, 2.9209108695652173, 2.925632258064516, 2.9307319148936175, 2.9362231578947364, 2.941585416666667, 2.9474474226804124, 2.9528816326530616, 2.9577515151515152, 2.963274, 2.9688059405940592, 2.973866666666667, 2.978816504854369, 2.9833471153846154, 2.9876009523809524, 2.991491509433962, 2.995636448598131, 2.9995194444444446, 3.0035146788990827, 3.007073636363636, 3.0104783783783784, 3.0137776785714285, 3.0164814159292033, 3.0189684210526315, 3.021455652173913, 3.0238137931034483, 3.0261316239316236, 3.027054237288136, 3.0276252100840337, 3.0280199999999997, 3.0279644628099174, 3.0281040983606555, 3.0283227642276422, 3.0285379032258066, 3.0290695999999997, 3.0300293650793653, 3.0300685039370077, 3.03006875, 3.029874418604651, 3.030144615384615, 3.029838167938931], "in_ema_10": [2.59, 2.6090909090909085, 2.627438016528925, 2.639212922614575, 2.6493560275937433, 2.65947311348579, 2.665932547397464, 2.6184902660524703, 2.5769465813156573, 2.55386538471281, 2.541344405674117, 2.520190877369732, 2.4901561723934167, 2.471036868321886, 2.475648346808816, 2.4846213746617583, 2.49741748835962, 2.5106143086578707, 2.5224662525382575, 2.5347451157131196, 2.532064185583461, 2.5253252427501045, 2.5170842895228125, 2.505796236882301, 2.495651466540064, 2.493714836260052, 2.499403047849133, 2.5049661300583814, 2.5140631973204934, 2.521506252353131, 2.523959661016198, 2.52687608628598, 2.5392622524158015, 2.5984872974311104, 2.6405805160799996, 2.6786567858836356, 2.712537370268429, 2.7348033029468963, 2.7539299751383695, 2.767760888749575, 2.785440727158743, 2.8044515040389713, 2.8209148669409765, 2.832566709315344, 2.8511909439852814, 2.872792590533412, 2.8847575740727915, 2.9002561969686473, 2.935664161156166, 2.9654161318550445, 2.9880677442450363, 3.0047826998368476, 3.0166403907756023, 3.0481603197254925, 3.070312988866312, 3.0911651727088003, 3.1036805958526545, 3.1148295784248994, 3.124860564165827, 3.152158643408404, 3.1690388900614215, 3.17830454641389, 3.1895219016113643, 3.1941542831365703, 3.1970353225662844, 3.1812107184633236, 3.1964451332881736, 3.2052732908721415, 3.213405419804479, 3.2173317071127556, 3.2205441240013455, 3.2222633741829187, 3.2601063970587516, 3.2828143248662514, 3.3050299021632963, 3.326842647224515, 3.3355985295473305, 3.3363987969023614, 3.3243262883746594, 3.3235396904883574, 3.3274415649450195, 3.327634007682289, 3.3280641881036908, 3.315688881175747, 3.30192726641652, 3.259776854340789, 3.2443628808242813, 3.2244787206744117, 3.206846226006337, 3.195601457641548, 3.1827648289794483, 3.1622621328013665, 3.198214472292027, 3.235811840966204, 3.2751915062450756, 3.3071566869277893, 3.3440736529409185, 3.3687875342243876, 3.380826164365408, 3.4043123162989697, 3.425710076971884, 3.436490062976996, 3.4450736878902695, 3.4459693810011296, 3.443065857182742, 3.435235701331334, 3.4351928465438184, 3.4315214198994877, 3.4321538890086716, 3.4253986364616402, 3.418053429832251, 3.411134624408205, 3.394437419970349, 3.37726697997574, 3.36412752907106, 3.3515588874217763, 3.3412754533450895, 3.303770825464164, 3.2658124935615884, 3.2311193129140268, 3.192970346929658, 3.1660666474879022, 3.145872711581011, 3.1293504003844634, 3.123104873041833, 3.127994896125136, 3.111086733193293, 3.096361872612694, 3.0797506230467495, 3.0770686915837038, 3.061238020386667], "in_ema_50": [2.59, 2.594117647058823, 2.5986620530565165, 2.6023302078386137, 2.6059643173351383, 2.6098480695965054, 2.6131873609848775, 2.6050231507501764, 2.596590870328601, 2.5908422087470875, 2.586691533894261, 2.5803506894278194, 2.5715134074894737, 2.564199156215377, 2.561540365775558, 2.560107410254948, 2.5599071196567147, 2.560302918885863, 2.5609106475570056, 2.5620514064763387, 2.5604023317125604, 2.557837534390499, 2.5547850820614597, 2.5508719415884613, 2.5469161791732278, 2.5444880937154544, 2.543723854746221, 2.543185664364016, 2.5436489716438584, 2.5440941100107657, 2.543737478245638, 2.5435909104712993, 2.545606953197915, 2.5581321707195657, 2.5687936542207592, 2.5798213540552393, 2.5910048303667987, 2.6005732683916305, 2.6099625519841156, 2.6185914715141503, 2.628254551062615, 2.6385190784719246, 2.6485771538259666, 2.6578486379896544, 2.6687173188528055, 2.680532325956617, 2.690652626899495, 2.701607425844613, 2.7170345856154126, 2.732025386179514, 2.746063606329337, 2.759159151179167, 2.7713489883878273, 2.7877666751177164, 2.802756217269963, 2.817746169533886, 2.8311678883756946, 2.8442593437335106, 2.8570334871165106, 2.8734243307590006, 2.887995925631197, 2.901015693253503, 2.914309195478856, 2.9261009917345873, 2.9372342861763685, 2.944009412208668, 2.9565972783965635, 2.9679071890476787, 2.9789696522222795, 2.9890100580174845, 2.9986567224089558, 3.007729007804683, 3.0243043408319505, 3.0384492686424625, 3.0528238071270715, 3.067418951945618, 3.0794809538301036, 3.0896973870132367, 3.0967680777186004, 3.1055222707492436, 3.1149135542492736, 3.123289493298322, 3.13139578767878, 3.1364390901227495, 3.1405003022747984, 3.137739506107159, 3.1392007019460944, 3.1390359685364437, 3.138583577613446, 3.138835202020762, 3.1382926450787716, 3.1356145021345063, 3.1444139334233494, 3.1546329948577276, 3.1663101323142877, 3.1774744408509825, 3.190522501994081, 3.2018745607394115, 3.2110167348280623, 3.2227415687563736, 3.234477193511026, 3.2443016172949073, 3.253689789165695, 3.261388228806256, 3.268000455127579, 3.273176907867674, 3.2795229114807065, 3.2848357384814633, 3.2907245330508177, 3.294813767048825, 3.2983504820665184, 3.3015524239462626, 3.302248407320919, 3.3021602344848047, 3.3022715978383417, 3.3019864371387992, 3.301712459211788, 3.2951747157132867, 3.2873247268617853, 3.2789982669848525, 3.2688924525932896, 3.260112356413161, 3.252068734593037, 3.2443405489227217, 3.2384840568081055, 3.235014093796023, 3.227170403843238, 3.219442152712131, 3.2110326565273413, 3.205305885683132, 3.196862517617127], "in_ema_200": [2.59, 2.5910447761194026, 2.5922284101878663, 2.5932231523750517, 2.594235857326544, 2.595337988099414, 2.59632964990937, 2.5944258722983315, 2.5923917840167565, 2.590974950344948, 2.589920473227088, 2.5882794734934853, 2.5859582847025058, 2.583958699780093, 2.5830874689365104, 2.582509484170973, 2.582235757960317, 2.582114009124891, 2.582051183163449, 2.5821302758682907, 2.581512064168109, 2.5806512476092225, 2.579649742657887, 2.5784094467110426, 2.5771317407736194, 2.576215007034578, 2.5757054049745327, 2.5752506248255322, 2.5750491260710495, 2.574849632279298, 2.5744531185252755, 2.5741103014255216, 2.57431815912278, 2.5772105157484244, 2.579725833999684, 2.5824151291837665, 2.5852269189431323, 2.5877122232322556, 2.590222549369248, 2.5926083946491563, 2.595318758881503, 2.5982509105344236, 2.6012036377927874, 2.6040274821928593, 2.6073207410765122, 2.6109294899215225, 2.6141898930068805, 2.6177302920814394, 2.622479244399037, 2.627223729529395, 2.631828468539053, 2.636287886762545, 2.640603430177843, 2.646070062713387, 2.6512832959202193, 2.6565939098911624, 2.661602925713141, 2.6666118518254485, 2.6716206891207177, 2.6776244633583226, 2.683269991086101, 2.6886105881897215, 2.694097049998779, 2.69928016392914, 2.7043619533427807, 2.708398152812007, 2.7139364796496985, 2.7192206937825376, 2.7245020799140547, 2.7295816612084423, 2.734610699405373, 2.739539946177459, 2.746414175568728, 2.7527682633740143, 2.7592581314001436, 2.765882428600142, 2.771943299957355, 2.777595605430416, 2.7824951516450387, 2.7878434585938443, 2.79338730477699, 2.7987118092070697, 2.803998258866701, 2.8085355896242463, 2.8128287678369404, 2.815388680594782, 2.818966902678416, 2.8221115106119647, 2.8251502020486616, 2.828332787102904, 2.831284699669044, 2.833659976289253, 2.8388971904555294, 2.8445300542320915, 2.8505785114039117, 2.856552854574022, 2.8630568062698027, 2.8691955445158746, 2.8748254395953188, 2.881145584474967, 2.887522245325963, 2.8934672976112767, 2.8993402598241, 2.904819461218885, 2.9100451382216823, 2.9149203109756954, 2.920095233254544, 2.9250196587943003, 2.9300940900500785, 2.9347200195023166, 2.939200417318214, 2.9435864828175355, 2.947324925774575, 2.9508341304932357, 2.9543581689957907, 2.957747639951057, 2.961103384827166, 2.9628336994060005, 2.9641487869741, 2.9652517841186365, 2.9658094778089983, 2.9665974432039337, 2.9674770706347404, 2.9683479455537976, 2.9696081650010235, 2.9714031086328543, 2.9720359135220797, 2.972613665626338, 2.972935917709658, 2.97385197822996, 2.974012655063493], "in_macd": [0.0, 0.00837606837606808, 0.016039642535368603, 0.020441136334987675, 0.023880014538848915, 0.027099876213795948, 0.028516008566375373, 0.006166642078323292, -0.012610401661071968, -0.02239172764879127, -0.027007960514966456, -0.03510320893701291, -0.04662964905186939, -0.05273578134639356, -0.048032200878042275, -0.041518202495396395, -0.03354833820705094, -0.02572524409843835, -0.018840196074898508, -0.01209846105845136, -0.012262646318403903, -0.014245838230692698, -0.01683385652971392, -0.020663969367639812, -0.023828143592594664, -0.023243628884595413, -0.019329907915255795, -0.015644458062749944, -0.010584410935428057, -0.006499366480284596, -0.0048202078162233875, -0.0030508361242520543, 0.0027576554990780267, 0.028815503289447264, 0.04611079140680774, 0.06073119330608723, 0.0726904119644276, 0.07883862701623912, 0.08315601912787196, 0.08479322355575691, 0.08790165182768117, 0.09132960387175038, 0.09337338847754006, 0.09311283922592173, 0.09583619420854639, 0.09966974931791261, 0.0990325660068132, 0.09990961536698517, 0.10942970115780959, 0.11598441565309603, 0.11905623566332757, 0.11930844523643458, 0.11734868413004884, 0.12404860139279439, 0.12628872344887387, 0.12780119829681214, 0.12553545980677194, 0.1227285654364354, 0.1195296759390323, 0.12403733031070763, 0.12376227512828031, 0.12014207776166863, 0.11753204190165523, 0.11215344352812062, 0.10626247963400592, 0.09245887567555133, 0.09295509621322351, 0.09068911405654756, 0.08827913813258137, 0.08418836909662408, 0.08002393900752258, 0.07545039476098969, 0.08699362482697115, 0.09142443328519612, 0.09544943212528478, 0.09911062002421156, 0.09686100233790951, 0.0912026294801187, 0.08014603958321498, 0.07455872795933649, 0.07132583448810026, 0.0666638714039336, 0.06237129210546799, 0.05271333063680661, 0.0429503883962683, 0.021258620106430648, 0.01238947264166912, 0.00210863662065508, -0.006568470080944522, -0.011895907296375352, -0.017529701042978907, -0.02613133772715015, -0.00943881561101989, 0.0073366796721132665, 0.024177461678304812, 0.03698459901445661, 0.05131971118364165, 0.059556967599001975, 0.0617422030515038, 0.06873357324304763, 0.07438511885473487, 0.07501370736697144, 0.0745476304763657, 0.07064460578456444, 0.06518617212820121, 0.0577735967891333, 0.05409965774240977, 0.04900925355774133, 0.04605797673433765, 0.04002996239424217, 0.034053256430985, 0.028583720346598174, 0.01913056563265858, 0.00996663455327429, 0.00307219698904726, -0.0031621594728292735, -0.008010590780876736, -0.02448146327828349, -0.04029788516909161, -0.0538258751385956, -0.068095088076086, -0.07660806017154353, -0.08160702052927737, -0.08459359037617098, -0.08277858281603168, -0.07602575828525593, -0.07904248256131119, -0.08089612713586991, -0.08342879878675369, -0.07967600536466257, -0.08181069991584833], "in_signal": [0.0, 0.001675213675213616, 0.004548099447244614, 0.007726706824793227, 0.010957368367604366, 0.014185869936842684, 0.017051897662749223, 0.014874846545864039, 0.009377796904476838, 0.0030238919938232163, -0.002982478507934718, -0.009406624593750357, -0.016851229485374167, -0.024028139857578047, -0.028828952061670896, -0.031366802148416, -0.031803109360142995, -0.030587536307802067, -0.028238068261221355, -0.025010146820667357, -0.022460646720214666, -0.020817685022310274, -0.020020919323791006, -0.02014952933256077, -0.02088525218456755, -0.021356927524573122, -0.02095152360270966, -0.019890110494717717, -0.018028970582859787, -0.01572304976234475, -0.013542481373120478, -0.011444152323346793, -0.00860379075886183, -0.0011199319492000105, 0.00832621272200154, 0.018807208838818677, 0.029583849463940465, 0.039434804974400196, 0.04817904780509455, 0.055501882955227025, 0.061981836729717854, 0.06785139015812436, 0.07295578982200751, 0.07698719970279036, 0.08075699860394157, 0.08453954874673578, 0.08743815219875127, 0.08993244483239805, 0.09383189609748036, 0.0982624000086035, 0.10242116713954832, 0.10579862275892558, 0.10810863503315024, 0.11129662830507908, 0.11429504733383805, 0.11699627752643287, 0.11870411398250069, 0.11950900427328763, 0.11951313860643656, 0.12041797694729078, 0.1210868365834887, 0.1208978848191247, 0.12022471623563082, 0.11861046169412878, 0.11614086528210422, 0.11140446736079365, 0.10771459313127962, 0.10430949731633322, 0.10110342547958287, 0.09772041420299112, 0.09418111916389742, 0.09043497428331587, 0.08974670439204693, 0.09008225017067678, 0.09115568656159839, 0.09274667325412103, 0.09356953907087873, 0.09309615715272673, 0.09050613363882438, 0.0873166525029268, 0.0841184888999615, 0.08062756540075593, 0.07697631074169833, 0.07212371472071999, 0.06628904945582965, 0.05728296358594986, 0.04830426539709371, 0.03906513964180599, 0.02993841769725589, 0.021571552698529645, 0.013751301950227935, 0.005774774014752317, 0.002732056089597875, 0.0036529808061009535, 0.007757876980541726, 0.013603221387324702, 0.021146519346588094, 0.028828608997070872, 0.03541132780795746, 0.04207577689497549, 0.04853764528692737, 0.053832857702936186, 0.05797581225762209, 0.060509570963010566, 0.06144489119604869, 0.06071063231466562, 0.059388437400214454, 0.057312600631719834, 0.0550616758522434, 0.05205533316064316, 0.048454917814711534, 0.044480678321088866, 0.03941065578340281, 0.03352185153737711, 0.027431920627711145, 0.021313104607603064, 0.015448365529907106, 0.007462399768268987, -0.0020896572192031313, -0.012436900803081626, -0.0235685382576825, -0.034176442640454704, -0.04366255821821924, -0.05184876464980959, -0.058034728283054005, -0.06163293428349439, -0.06511484393905775, -0.06827110057842019, -0.0713026402200869, -0.07297731324900203, -0.07474399058237129], "in_upper_bb": [null, 2.7909924240491746, 2.7957669683062196, 2.781980942090726, 2.7740897414231083, 2.7716, 2.766351691798207, 2.8596349538175105, 2.881830996236115, 2.872165402426705, 2.857310500865407, 2.8488031383100485, 2.8481465108507047, 2.8398972335099537, 2.8271070358743495, 2.8164755874182297, 2.80853679020734, 2.802359862724232, 2.7970921375493023, 2.7933115456160436, 2.7893711728553674, 2.769837988853811, 2.7445172781735305, 2.719785673231554, 2.690391026829555, 2.6531759480700994, 2.6146365678482724, 2.617603442464808, 2.6207671331808196, 2.626810473766732, 2.629987610317976, 2.6311741838829312, 2.6254200386582305, 2.7167750389918788, 2.773685534951835, 2.8250358644218023, 2.871455099782202, 2.904570449874894, 2.934968804541928, 2.9601957016728466, 2.9887770166633283, 3.0166591684242947, 3.039506014985908, 3.05309263134574, 3.068076412792962, 3.0861722162077836, 3.0965503066777416, 3.1062540602308304, 3.136718790706918, 3.1580509662927287, 3.1625267256177114, 3.1510797409083082, 3.133552191902878, 3.1770323634078914, 3.2064772004880453, 3.2350600947506054, 3.2547829109010418, 3.2691239795719476, 3.280240395544298, 3.3057718746029154, 3.321757877838791, 3.3305288791065064, 3.338048092769816, 3.3337390083012663, 3.3306478166222, 3.3214641929378934, 3.316561787272193, 3.3057967243839044, 3.3119557508652493, 3.3144799983997557, 3.314011516099263, 3.3085408382714974, 3.350652735353495, 3.3784358116281856, 3.406084121706236, 3.434451311130661, 3.446803958477216, 3.4517548000015386, 3.4497234259876493, 3.452871433652237, 3.459100364475917, 3.4623842917211114, 3.465740385370029, 3.4645167854149532, 3.4631000075621157, 3.4716636468177824, 3.4754199753034754, 3.482543229026854, 3.4889991339604767, 3.4926930478639218, 3.4973176118010856, 3.5065426866253837, 3.4947872761360075, 3.4981750998932135, 3.507430846918126, 3.5125919738205136, 3.5385874355864937, 3.5600118052958765, 3.5766207086392683, 3.6025751498283536, 3.627078062737967, 3.644649816528924, 3.660904671613654, 3.673712514282669, 3.6830552222173694, 3.6754908710108842, 3.6781483908617667, 3.6718135065882453, 3.660967305091668, 3.6443783075322167, 3.6147635197484482, 3.5340047374074572, 3.5407886037500083, 3.552340179992261, 3.5577016587915926, 3.561720421555526, 3.5542537667919034, 3.5769754421534414, 3.6004858238096187, 3.605455560796274, 3.6070974626620305, 3.6013797036994055, 3.587350633068601, 3.573265018158565, 3.5548380300767026, 3.536391451027773, 3.5133884337792827, 3.489256243463594, 3.456554160779656, 3.4236955828034046, 3.391053964756691], "in_lower_bb": [null, 2.4940075759508256, 2.5342330316937796, 2.561619057909274, 2.5787902585768916, 2.5908, 2.5999911653446497, 2.4371650461824896, 2.3575467815416626, 2.333274597573295, 2.3267258627709566, 2.3073968616899516, 2.273730412226219, 2.2568456236329033, 2.262706297458984, 2.27084941258177, 2.2801220333220713, 2.289151248386879, 2.2975815466612244, 2.3056284543839562, 2.3025688271446327, 2.3021020111461885, 2.3044227218264695, 2.305434326768446, 2.3103289731704453, 2.3255440519299007, 2.347083432151728, 2.356616557535193, 2.369952866819181, 2.374409526233268, 2.376232389682024, 2.3865458161170685, 2.4162999613417693, 2.372944961008121, 2.349394465048165, 2.3305441355781973, 2.315124900217798, 2.308509550125106, 2.3045311954580723, 2.303304298327154, 2.3092229833366718, 2.3208408315757056, 2.3394939850140917, 2.3689073686542597, 2.4024235872070374, 2.4328277837922165, 2.4638096933222586, 2.4981059397691694, 2.521641209293082, 2.5547390337072713, 2.605763274382289, 2.6712102590916924, 2.736237808097122, 2.7252576365921093, 2.7298127995119543, 2.734729905249395, 2.7445070890989585, 2.763166020428053, 2.7850496044557014, 2.804018125397084, 2.826032122161209, 2.8502611208934936, 2.8772419072301845, 2.9145509916987336, 2.9451421833777998, 2.9683258070621066, 3.005868212727807, 3.044133275616096, 3.0534742491347515, 3.0645200016002447, 3.0794884839007373, 3.0999591617285036, 3.0938872646465057, 3.085604188371814, 3.081455878293764, 3.0770886888693383, 3.086236041522784, 3.0987851999984612, 3.1108165740123512, 3.112168566347762, 3.1159396355240827, 3.1235057082788895, 3.1291496146299704, 3.1348732145850464, 3.139289992437884, 3.1267363531822174, 3.113980024696525, 3.0958567709731453, 3.077150866039522, 3.0644569521360783, 3.0488323881989143, 3.023607313374617, 3.0283227238639925, 3.0269349001067862, 3.0224191530818745, 3.0198580261794863, 3.007382564413506, 2.9999581947041234, 2.999849291360732, 2.992894850171647, 2.9860919372620325, 2.9841701834710763, 2.983285328386346, 2.989477485717331, 2.999134777782631, 3.039689128989115, 3.0630316091382332, 3.097366493411755, 3.138962694908333, 3.1805516924677835, 3.2361664802515517, 3.3479252625925424, 3.337071396249992, 3.3150198200077385, 3.2949183412084073, 3.275299578444474, 3.2612462332080967, 3.204024557846559, 3.146514176190381, 3.098044439203726, 3.0463325373379697, 3.008050296300595, 2.979209366931399, 2.9537949818414355, 2.938721969923298, 2.9321685489722262, 2.9151715662207174, 2.900813756536406, 2.8905158392203445, 2.8903744171965946, 2.883516035243309], "out_sma_10": [3.055, 3.1100000000000003, 3.141666666666667, 3.15375, 3.17, 3.1816666666666666, 3.187857142857143, 3.18125, 3.1755555555555555, 3.17565, 3.19165, 3.1951500000000004, 3.1941499999999996, 3.17165, 3.11433, 3.0648299999999997, 3.00683, 2.96383, 2.9173299999999998, 2.86818, 2.81693, 2.77243, 2.7244300000000004, 2.7009300000000005, 2.7037500000000003, 2.69725, 2.7097800000000003, 2.71928, 2.73278, 2.73992, 2.74874, 2.7537399999999996, 2.76224], "out_sma_50": [3.055, 3.1100000000000003, 3.141666666666667, 3.15375, 3.17, 3.1816666666666666, 3.187857142857143, 3.18125, 3.1755555555555555, 3.17565, 3.179227272727273, 3.1809583333333333, 3.1820384615384616, 3.1665357142857142, 3.1328866666666664, 3.10864375, 3.081370588235294, 3.060461111111111, 3.0396473684210528, 3.021915, 3.006704761904762, 2.995263636363636, 2.983078260869565, 2.9725333333333332, 2.961232, 2.950415384615385, 2.9437444444444445, 2.9386107142857143, 2.933831034482759, 2.927916666666667, 2.9234903225806455, 2.9197875, 2.9161575757575755], "out_sma_200": [3.055, 3.1100000000000003, 3.141666666666667, 3.15375, 3.17, 3.1816666666666666, 3.187857142857143, 3.18125, 3.1755555555555555, 3.17565, 3.179227272727273, 3.1809583333333333, 3.1820384615384616, 3.1665357142857142, 3.1328866666666664, 3.10864375, 3.081370588235294, 3.060461111111111, 3.0396473684210528, 3.021915, 3.006704761904762, 2.995263636363636, 2.983078260869565, 2.9725333333333332, 2.961232, 2.950415384615385, 2.9437444444444445, 2.9386107142857143, 2.933831034482759, 2.927916666666667, 2.9234903225806455, 2.9197875, 2.9161575757575755], "out_ema_10": [3.055, 3.075, 3.0986363636363636, 3.1152479338842975, 3.137021036814425, 3.1557444846663474, 3.168336396545193, 3.1622752335369757, 3.156407009257525, 3.160060280301611, 3.1700493202467723, 3.175494898383723, 3.1790412804957735, 3.140124684041996, 3.0531565596707235, 2.997128094276046, 2.933104804407674, 2.8916312036062783, 2.850425530223318, 2.8203481610918057, 2.7989212227114773, 2.790935545854845, 2.777129082972146, 2.7685601587953923, 2.7542764935598663, 2.7407716765489814, 2.7461404626309847, 2.755933105788987, 2.763945268372807, 2.762573401395933, 2.7676873284148544, 2.7744714505212444, 2.7791130049719275], "out_ema_50": [3.055, 3.0593137254901963, 3.065026912725875, 3.069927818109174, 3.076401237006854, 3.0828168747712907, 3.0883926836037894, 3.09022042150168, 3.0917804049722024, 3.0951027420321164, 3.099804595285759, 3.10373382684318, 3.1073128924571733, 3.101731994713755, 3.084479759626941, 3.0711668278768647, 3.0544544032542422, 3.0407503090089776, 3.0260150027733315, 3.012641865409672, 3.000479439315175, 2.9908527946361483, 2.9800350379837504, 2.9702297423765445, 2.9592403407147194, 2.9482897391180636, 2.9413097493487275, 2.9357681905507382, 2.9304439477840427, 2.9236186949297664, 2.9184061970893835, 2.913958895242741, 2.909489918958712], "out_ema_200": [3.055, 3.0560945273631845, 3.0575761738570835, 3.058893823868456, 3.0606461241284713, 3.0624307398087853, 3.0640483443878024, 3.0647543310108096, 3.0654035416475183, 3.0665089790440607, 3.0679865016406374, 3.069300068788492, 3.070550814372686, 3.0695005575132566, 3.065443835547951, 3.062255339671852, 3.0581035452472562, 3.0545900771353436, 3.0507135589548926, 3.0470746180697694, 3.0436460149048963, 3.0407739152541016, 3.0375323837590362, 3.034472360040041, 3.031044774368001, 3.027551791538469, 3.0249920722196784, 3.022753345132916, 3.020536893937564, 3.01790866613719, 3.0156478833895566, 3.0135518845498597, 3.0114269901762296], "out_macd": [0.0, 0.008774928774928803, 0.01874075697437494, 0.025138590954290052, 0.03345440286500123, 0.039987253759546704, 0.04345330783636081, 0.03849419569897794, 0.033771310740071225, 0.03339558821397537, 0.03579186728083483, 0.03606482817617129, 0.035468830835751586, 0.016250099804531182, -0.02317939145701775, -0.04717025336897729, -0.07340616793397148, -0.08833850934034615, -0.1022218137545674, -0.11033868400782287, -0.11404462299247786, -0.11146044843068337, -0.1113564888916061, -0.10880943809726817, -0.1087647750749543, -0.10828801886003658, -0.09947702161062777, -0.08907094659629777, -0.07990298529907314, -0.0752875969858735, -0.06807739136173252, -0.060511818392827266, -0.05429364221043276], "out_signal": [0.0, 0.0017549857549857607, 0.005152139998863597, 0.009149430189948888, 0.014010424724959357, 0.019205790531876828, 0.024055293992773626, 0.02694307433401449, 0.028308721615225838, 0.029326094934975747, 0.030619249404147567, 0.03170836515855231, 0.03246045829399217, 0.029218386596099974, 0.01873883098547643, 0.005557014114585687, -0.010235622295125747, -0.02585619970416983, -0.04112932251424935, -0.05497119481296406, -0.06678588044886682, -0.07572079404523013, -0.08284793301450533, -0.0880402340310579, -0.09218514223983719, -0.09540571756387707, -0.09621997837322721, -0.09479017201784133, -0.0918127346740877, -0.08850770713644486, -0.0844216439815024, -0.07963967886376738, -0.07457047153310045], "out_upper_bb": [null, 3.26556349186104, 3.297015735969747, 3.289488719604982, 3.3082027496108517, 3.3178528137840093, 3.3164206346756657, 3.306006906479303, 3.2971537097813126, 3.29029539531384, 3.290547858097961, 3.2877737717249245, 3.2846026378204862, 3.3187493618522006, 3.431967877488521, 3.4566384087233777, 3.4864775356251525, 3.491665078892097, 3.496299467305099, 3.4938374167950537, 3.4968866980678706, 3.482315712370723, 3.4601979457397976, 3.434831759429175, 3.3983280559386375, 3.354417140844047, 3.305053573938172, 3.2693408464477915, 3.230890011718855, 3.1753097303350066, 3.0997302294072187, 3.0125774049049676, 2.890362806535832], "out_lower_bb": [null, 2.9544365081389605, 2.986317597363587, 3.0180112803950183, 3.031797250389148, 3.045480519549324, 3.0592936510386206, 3.0564930935206966, 3.0539574013297983, 3.0610046046861603, 3.067906687356585, 3.074142894941742, 3.079474285256437, 3.014322066719228, 2.8338054558448116, 2.7606490912766226, 2.6762636408454354, 2.629257143330125, 2.5829952695370064, 2.549992583204946, 2.5116933019321297, 2.4852642876292768, 2.458382054260203, 2.437748240570825, 2.4197519440613626, 2.4076628591559524, 2.411556426061828, 2.4137691535522086, 2.419219988281145, 2.432790269664993, 2.4659397705927812, 2.513592595095032, 2.5963071934641673], "overall_sma_10": [2.59, 2.6425, 2.6649999999999996, 2.6718, 2.67644, 2.6812, 2.6831714285714283, 2.6484, 2.6196888888888887, 2.60272, 2.59222, 2.56522, 2.5297199999999997, 2.4989999999999997, 2.47914, 2.46114, 2.44714, 2.46364, 2.4822200000000003, 2.49622, 2.49972, 2.50672, 2.51922, 2.52622, 2.5215799999999997, 2.5175799999999997, 2.51458, 2.51058, 2.5085, 2.505, 2.5065, 2.511, 2.5225, 2.5635000000000003, 2.6015, 2.6380000000000003, 2.6719999999999997, 2.7025, 2.731, 2.7585, 2.7915, 2.8265000000000002, 2.8565, 2.8585000000000003, 2.869, 2.881, 2.88836, 2.90186, 2.92736, 2.95429, 2.9767900000000003, 2.9957900000000004, 3.01329, 3.04379, 3.06729, 3.0887900000000004, 3.11093, 3.1304299999999996, 3.13793, 3.1555, 3.1710000000000003, 3.185, 3.2020000000000004, 3.2045000000000003, 3.2085, 3.2009999999999996, 3.2115, 3.2195, 3.2275, 3.2235, 3.2225, 3.2235, 3.2425399999999995, 3.25954, 3.2790399999999997, 3.3105400000000005, 3.32154, 3.3310400000000002, 3.3330399999999996, 3.3415399999999997, 3.35254, 3.36239, 3.35235, 3.3398499999999998, 3.32335, 3.28786, 3.26786, 3.2473599999999996, 3.23311, 3.2156099999999994, 3.19361, 3.1677600000000004, 3.17076, 3.1852600000000004, 3.2064999999999997, 3.24459, 3.2781099999999994, 3.3126100000000003, 3.3433599999999997, 3.37986, 3.4195599999999997, 3.46106, 3.4734299999999996, 3.4779299999999997, 3.47569, 3.47059, 3.4630699999999996, 3.45657, 3.45657, 3.44507, 3.43137, 3.42087, 3.40443, 3.38943, 3.37693, 3.36643, 3.3524299999999996, 3.3244299999999996, 3.2904299999999997, 3.2584299999999997, 3.22206, 3.18856, 3.16213, 3.13763, 3.1166300000000002, 3.10213, 3.07613, 3.06564, 3.0566400000000002, 3.05564, 3.05251, 3.05351, 3.06451, 3.07951, 3.08901, 3.09751, 3.11801, 3.1375, 3.1505, 3.157, 3.17565, 3.19165, 3.1951500000000004, 3.1941499999999996, 3.1716499999999996, 3.11433, 3.0648299999999997, 3.00683, 2.96383, 2.9173299999999998, 2.86818, 2.81693, 2.77243, 2.72443, 2.70093, 2.70375, 2.69725, 2.7097800000000003, 2.71928, 2.73278, 2.73992, 2.7487399999999997, 2.7537399999999996, 2.76224], "overall_sma_50": [2.59, 2.6425, 2.6649999999999996, 2.6718, 2.67644, 2.6812, 2.6831714285714283, 2.6484, 2.6196888888888887, 2.60272, 2.5920181818181818, 2.5781, 2.560938461538462, 2.5483714285714285, 2.544906666666667, 2.5436625, 2.5443294117647057, 2.5457555555555555, 2.5473368421052633, 2.54947, 2.5480666666666667, 2.5456545454545454, 2.5428, 2.5391416666666666, 2.5355760000000003, 2.533630769230769, 2.5333111111111113, 2.5331928571428572, 2.5339448275862066, 2.5346466666666667, 2.5346580645161287, 2.534825, 2.536648484848485, 2.546305882352941, 2.5544114285714286, 2.562622222222222, 2.5707945945945947, 2.577747368421053, 2.584471794871795, 2.59061, 2.59730243902439, 2.604271428571429, 2.611032558139535, 2.617259090909091, 2.62432, 2.6318347826086956, 2.6383617021276597, 2.6452708333333335, 2.654448979591837, 2.663346, 2.6733460000000004, 2.6810460000000003, 2.688246, 2.698202, 2.707702, 2.717302, 2.726602, 2.7418020000000003, 2.7574020000000004, 2.773902, 2.7891019999999997, 2.805002, 2.822702, 2.839302, 2.8535740000000005, 2.865274, 2.879474, 2.8929739999999997, 2.906458, 2.9193580000000003, 2.933658, 2.9483580000000003, 2.967366, 2.9859659999999995, 3.005066, 3.023866, 3.0408660000000003, 3.0570660000000003, 3.071366, 3.086666, 3.102866, 3.1186360000000004, 3.1333360000000003, 3.141236, 3.149436, 3.153838, 3.1600379999999997, 3.1660380000000004, 3.1717880000000003, 3.178088, 3.183288, 3.186888, 3.196188, 3.206588, 3.216936, 3.226556, 3.2379879999999996, 3.2481879999999994, 3.2549879999999995, 3.263202, 3.2718420000000004, 3.2799419999999997, 3.288216, 3.293416, 3.298616, 3.3029159999999997, 3.308416, 3.313416, 3.318716, 3.321116, 3.3239159999999996, 3.327116, 3.3287020000000003, 3.330402, 3.332302, 3.3360019999999997, 3.3366019999999996, 3.334402, 3.331302, 3.328102, 3.3238280000000002, 3.3201279999999995, 3.31262, 3.30602, 3.2998200000000004, 3.2943200000000004, 3.28752, 3.2813220000000003, 3.276022, 3.270922, 3.2638220000000002, 3.258352, 3.255052, 3.253952, 3.2529519999999996, 3.25625, 3.25755, 3.25935, 3.2595, 3.2592000000000003, 3.2602300000000004, 3.26313, 3.2599299999999998, 3.25573, 3.2459819999999997, 3.2301979999999997, 3.2148939999999997, 3.1981940000000004, 3.183594, 3.166694, 3.149954, 3.134304, 3.11973, 3.1050299999999997, 3.0910299999999995, 3.0768300000000006, 3.06173, 3.048836, 3.0361359999999995, 3.024236, 3.011664, 2.999878, 2.989592, 2.9795920000000002], "overall_sma_200": [2.59, 2.6425, 2.6649999999999996, 2.6718, 2.67644, 2.6812, 2.6831714285714283, 2.6484, 2.6196888888888887, 2.60272, 2.5920181818181818, 2.5781, 2.560938461538462, 2.5483714285714285, 2.544906666666667, 2.5436625, 2.5443294117647057, 2.5457555555555555, 2.5473368421052633, 2.54947, 2.5480666666666667, 2.5456545454545454, 2.5428, 2.5391416666666666, 2.5355760000000003, 2.533630769230769, 2.5333111111111113, 2.5331928571428572, 2.5339448275862066, 2.5346466666666667, 2.5346580645161287, 2.534825, 2.536648484848485, 2.546305882352941, 2.5544114285714286, 2.562622222222222, 2.5707945945945947, 2.577747368421053, 2.584471794871795, 2.59061, 2.59730243902439, 2.604271428571429, 2.611032558139535, 2.617259090909091, 2.62432, 2.6318347826086956, 2.6383617021276597, 2.6452708333333335, 2.654448979591837, 2.663346, 2.671711764705882, 2.6795634615384616, 2.686930188679245, 2.6962462962962963, 2.70486, 2.713433928571429, 2.7212684210526317, 2.7289189655172414, 2.7363949152542375, 2.7453716666666663, 2.753562295081967, 2.7610854838709677, 2.7686873015873017, 2.7756609375, 2.7823430769230773, 2.7873075757575756, 2.794437313432836, 2.8010632352941176, 2.807569565217391, 2.8136757142857145, 2.8196098591549292, 2.8253097222222223, 2.8335986301369864, 2.84105, 2.8485693333333333, 2.856153947368421, 2.862892207792208, 2.8690089743589744, 2.874084810126582, 2.87965875, 2.885403703703704, 2.8908073170731705, 2.896098795180723, 2.9004309523809524, 2.904425882352941, 2.9063523255813952, 2.9094402298850572, 2.912003409090909, 2.914424719101124, 2.9169866666666664, 2.9192725274725273, 2.9209108695652173, 2.925632258064516, 2.9307319148936175, 2.9362231578947364, 2.941585416666667, 2.9474474226804124, 2.9528816326530616, 2.9577515151515152, 2.963274, 2.9688059405940592, 2.973866666666667, 2.978816504854369, 2.9833471153846154, 2.9876009523809524, 2.991491509433962, 2.995636448598131, 2.9995194444444446, 3.0035146788990827, 3.007073636363636, 3.0104783783783784, 3.0137776785714285, 3.0164814159292033, 3.0189684210526315, 3.021455652173913, 3.0238137931034483, 3.0261316239316236, 3.027054237288136, 3.0276252100840337, 3.0280199999999997, 3.0279644628099174, 3.0281040983606555, 3.0283227642276422, 3.0285379032258066, 3.0290695999999997, 3.0300293650793653, 3.0300685039370077, 3.03006875, 3.029874418604651, 3.030144615384615, 3.029838167938931, 3.0300287878787877, 3.0310436090225563, 3.032341791044776, 3.03350962962963, 3.034991176470588, 3.036487591240876, 3.0378536231884055, 3.0385525179856114, 3.0392057142857145, 3.0401794326241136, 3.0414105633802815, 3.0425195804195804, 3.0435784722222223, 3.043036551724138, 3.0404253424657535, 3.0384156462585037, 3.0357574324324323, 3.0335375838926173, 3.0310806666666665, 3.028788741721854, 3.026642105263158, 3.0248666666666666, 3.0228545454545457, 3.0209651612903223, 3.0188435897435895, 3.0166853503184714, 3.0151259493670888, 3.0137729559748427, 3.0124368749999997, 3.010846583850932, 3.0094876543209876, 3.008233128834356, 3.0069634146341464], "overall_ema_10": [2.59, 2.6090909090909085, 2.627438016528925, 2.639212922614575, 2.6493560275937433, 2.65947311348579, 2.665932547397464, 2.6184902660524703, 2.5769465813156573, 2.55386538471281, 2.541344405674117, 2.520190877369732, 2.4901561723934167, 2.471036868321886, 2.475648346808816, 2.4846213746617583, 2.49741748835962, 2.5106143086578707, 2.5224662525382575, 2.5347451157131196, 2.532064185583461, 2.5253252427501045, 2.5170842895228125, 2.505796236882301, 2.495651466540064, 2.493714836260052, 2.499403047849133, 2.5049661300583814, 2.5140631973204934, 2.521506252353131, 2.523959661016198, 2.52687608628598, 2.5392622524158015, 2.5984872974311104, 2.6405805160799996, 2.6786567858836356, 2.712537370268429, 2.7348033029468963, 2.7539299751383695, 2.767760888749575, 2.785440727158743, 2.8044515040389713, 2.8209148669409765, 2.832566709315344, 2.8511909439852814, 2.872792590533412, 2.8847575740727915, 2.9002561969686473, 2.935664161156166, 2.9654161318550445, 2.9880677442450363, 3.0047826998368476, 3.0166403907756023, 3.0481603197254925, 3.070312988866312, 3.0911651727088003, 3.1036805958526545, 3.1148295784248994, 3.124860564165827, 3.152158643408404, 3.1690388900614215, 3.17830454641389, 3.1895219016113643, 3.1941542831365703, 3.1970353225662844, 3.1812107184633236, 3.1964451332881736, 3.2052732908721415, 3.213405419804479, 3.2173317071127556, 3.2205441240013455, 3.2222633741829187, 3.2601063970587516, 3.2828143248662514, 3.3050299021632963, 3.326842647224515, 3.3355985295473305, 3.3363987969023614, 3.3243262883746594, 3.3235396904883574, 3.3274415649450195, 3.327634007682289, 3.3280641881036908, 3.315688881175747, 3.30192726641652, 3.259776854340789, 3.2443628808242813, 3.2244787206744117, 3.206846226006337, 3.195601457641548, 3.1827648289794483, 3.1622621328013665, 3.198214472292027, 3.235811840966204, 3.2751915062450756, 3.3071566869277893, 3.3440736529409185, 3.3687875342243876, 3.380826164365408, 3.4043123162989697, 3.425710076971884, 3.436490062976996, 3.4450736878902695, 3.4459693810011296, 3.443065857182742, 3.435235701331334, 3.4351928465438184, 3.4315214198994877, 3.4321538890086716, 3.4253986364616402, 3.418053429832251, 3.411134624408205, 3.394437419970349, 3.37726697997574, 3.36412752907106, 3.3515588874217763, 3.3412754533450895, 3.303770825464164, 3.2658124935615884, 3.2311193129140268, 3.192970346929658, 3.1660666474879022, 3.145872711581011, 3.1293504003844634, 3.123104873041833, 3.127994896125136, 3.111086733193293, 3.096361872612694, 3.0797506230467495, 3.0770686915837038, 3.061238020386667, 3.0601038348618186, 3.079175864886942, 3.1020529803620436, 3.1180433475689444, 3.1393081934654994, 3.15761579465359, 3.169867468352937, 3.1635279286524027, 3.1574319416246928, 3.1608988613292937, 3.1707354319966945, 3.17605626254275, 3.179500578444068, 3.1405004732724193, 3.0534640235865247, 2.997379655661702, 2.933310627359574, 2.8917996042032876, 2.850563312529962, 2.8204608920699688, 2.7990134571481557, 2.7910110103939454, 2.7771908266859553, 2.768610676379418, 2.7543178261286148, 2.74080549410523, 2.7461681315406423, 2.7559557439877977, 2.7639637905354704, 2.7625885558926577, 2.767699727548538, 2.7744815952669857, 2.7791213052184425], "overall_ema_50": [2.59, 2.594117647058823, 2.5986620530565165, 2.6023302078386137, 2.6059643173351383, 2.6098480695965054, 2.6131873609848775, 2.6050231507501764, 2.596590870328601, 2.5908422087470875, 2.586691533894261, 2.5803506894278194, 2.5715134074894737, 2.564199156215377, 2.561540365775558, 2.560107410254948, 2.5599071196567147, 2.560302918885863, 2.5609106475570056, 2.5620514064763387, 2.5604023317125604, 2.557837534390499, 2.5547850820614597, 2.5508719415884613, 2.5469161791732278, 2.5444880937154544, 2.543723854746221, 2.543185664364016, 2.5436489716438584, 2.5440941100107657, 2.543737478245638, 2.5435909104712993, 2.545606953197915, 2.5581321707195657, 2.5687936542207592, 2.5798213540552393, 2.5910048303667987, 2.6005732683916305, 2.6099625519841156, 2.6185914715141503, 2.628254551062615, 2.6385190784719246, 2.6485771538259666, 2.6578486379896544, 2.6687173188528055, 2.680532325956617, 2.690652626899495, 2.701607425844613, 2.7170345856154126, 2.732025386179514, 2.746063606329337, 2.759159151179167, 2.7713489883878273, 2.7877666751177164, 2.802756217269963, 2.817746169533886, 2.8311678883756946, 2.8442593437335106, 2.8570334871165106, 2.8734243307590006, 2.887995925631197, 2.901015693253503, 2.914309195478856, 2.9261009917345873, 2.9372342861763685, 2.944009412208668, 2.9565972783965635, 2.9679071890476787, 2.9789696522222795, 2.9890100580174845, 2.9986567224089558, 3.007729007804683, 3.0243043408319505, 3.0384492686424625, 3.0528238071270715, 3.067418951945618, 3.0794809538301036, 3.0896973870132367, 3.0967680777186004, 3.1055222707492436, 3.1149135542492736, 3.123289493298322, 3.13139578767878, 3.1364390901227495, 3.1405003022747984, 3.137739506107159, 3.1392007019460944, 3.1390359685364437, 3.138583577613446, 3.138835202020762, 3.1382926450787716, 3.1356145021345063, 3.1444139334233494, 3.1546329948577276, 3.1663101323142877, 3.1774744408509825, 3.190522501994081, 3.2018745607394115, 3.2110167348280623, 3.2227415687563736, 3.234477193511026, 3.2443016172949073, 3.253689789165695, 3.261388228806256, 3.268000455127579, 3.273176907867674, 3.2795229114807065, 3.2848357384814633, 3.2907245330508177, 3.294813767048825, 3.2983504820665184, 3.3015524239462626, 3.302248407320919, 3.3021602344848047, 3.3022715978383417, 3.3019864371387992, 3.301712459211788, 3.2951747157132867, 3.2873247268617853, 3.2789982669848525, 3.2688924525932896, 3.260112356413161, 3.252068734593037, 3.2443405489227217, 3.2384840568081055, 3.235014093796023, 3.227170403843238, 3.219442152712131, 3.2110326565273413, 3.205305885683132, 3.196862517617127, 3.1912992816321415, 3.1902679372544105, 3.190845665205218, 3.190812501863837, 3.1925453449280004, 3.194406311793569, 3.1956060642722526, 3.1932293558694194, 3.1907497732863046, 3.190190958647626, 3.191163862230072, 3.191510377436736, 3.191647225380394, 3.1827590988948886, 3.1623293303107753, 3.1459634742201565, 3.1263178477801503, 3.1097955792397523, 3.0923526153479974, 3.0763780029814094, 3.06171612051155, 3.0496880373542345, 3.0365630162815194, 3.024540937211656, 3.011421684771983, 2.9984247559573953, 2.989478687096321, 2.9820481503474454, 2.9749090071965654, 2.96634002652219, 2.9594521823448496, 2.9533952340176004, 2.947379734644361], "overall_ema_200": [2.59, 2.5910447761194026, 2.5922284101878663, 2.5932231523750517, 2.594235857326544, 2.595337988099414, 2.59632964990937, 2.5944258722983315, 2.5923917840167565, 2.590974950344948, 2.589920473227088, 2.5882794734934853, 2.5859582847025058, 2.583958699780093, 2.5830874689365104, 2.582509484170973, 2.582235757960317, 2.582114009124891, 2.582051183163449, 2.5821302758682907, 2.581512064168109, 2.5806512476092225, 2.579649742657887, 2.5784094467110426, 2.5771317407736194, 2.576215007034578, 2.5757054049745327, 2.5752506248255322, 2.5750491260710495, 2.574849632279298, 2.5744531185252755, 2.5741103014255216, 2.57431815912278, 2.5772105157484244, 2.579725833999684, 2.5824151291837665, 2.5852269189431323, 2.5877122232322556, 2.590222549369248, 2.5926083946491563, 2.595318758881503, 2.5982509105344236, 2.6012036377927874, 2.6040274821928593, 2.6073207410765122, 2.6109294899215225, 2.6141898930068805, 2.6177302920814394, 2.622479244399037, 2.627223729529395, 2.631828468539053, 2.636287886762545, 2.640603430177843, 2.646070062713387, 2.6512832959202193, 2.6565939098911624, 2.661602925713141, 2.6666118518254485, 2.6716206891207177, 2.6776244633583226, 2.683269991086101, 2.6886105881897215, 2.694097049998779, 2.69928016392914, 2.7043619533427807, 2.708398152812007, 2.7139364796496985, 2.7192206937825376, 2.7245020799140547, 2.7295816612084423, 2.734610699405373, 2.739539946177459, 2.746414175568728, 2.7527682633740143, 2.7592581314001436, 2.765882428600142, 2.771943299957355, 2.777595605430416, 2.7824951516450387, 2.7878434585938443, 2.79338730477699, 2.7987118092070697, 2.803998258866701, 2.8085355896242463, 2.8128287678369404, 2.815388680594782, 2.818966902678416, 2.8221115106119647, 2.8251502020486616, 2.828332787102904, 2.831284699669044, 2.833659976289253, 2.8388971904555294, 2.8445300542320915, 2.8505785114039117, 2.856552854574022, 2.8630568062698027, 2.8691955445158746, 2.8748254395953188, 2.881145584474967, 2.887522245325963, 2.8934672976112767, 2.8993402598241, 2.904819461218885, 2.9100451382216823, 2.9149203109756954, 2.920095233254544, 2.9250196587943003, 2.9300940900500785, 2.9347200195023166, 2.939200417318214, 2.9435864828175355, 2.947324925774575, 2.9508341304932357, 2.9543581689957907, 2.957747639951057, 2.961103384827166, 2.9628336994060005, 2.9641487869741, 2.9652517841186365, 2.9658094778089983, 2.9665974432039337, 2.9674770706347404, 2.9683479455537976, 2.9696081650010235, 2.9714031086328543, 2.9720359135220797, 2.972613665626338, 2.972935917709658, 2.97385197822996, 2.974012655063493, 2.974818499291717, 2.9767108525325954, 2.978982386338241, 2.9810820640861193, 2.9836086107121282, 2.9861597688144954, 2.988536288527784, 2.989993638890692, 2.991386737011183, 2.9932286600259976, 2.995435340025739, 2.9974708092792146, 2.999436273863501, 2.999093624372322, 2.995737468905931, 2.9932425687178124, 2.9897774685315652, 2.98694386187951, 2.9837404403682712, 2.9807678986730646, 2.9779990638603975, 2.975780167702583, 2.973185340163254, 2.970765585534764, 2.9679718981165073, 2.965106506095448, 2.9631681329004684, 2.961544569389021, 2.9599371607383844, 2.957911915357903, 2.956248115205088, 2.9547431588348885, 2.9532034259111586], "overall_macd": [0.0, 0.00837606837606808, 0.016039642535368603, 0.020441136334987675, 0.023880014538848915, 0.027099876213795948, 0.028516008566375373, 0.006166642078323292, -0.012610401661071968, -0.02239172764879127, -0.027007960514966456, -0.03510320893701291, -0.04662964905186939, -0.05273578134639356, -0.048032200878042275, -0.041518202495396395, -0.03354833820705094, -0.02572524409843835, -0.018840196074898508, -0.01209846105845136, -0.012262646318403903, -0.014245838230692698, -0.01683385652971392, -0.020663969367639812, -0.023828143592594664, -0.023243628884595413, -0.019329907915255795, -0.015644458062749944, -0.010584410935428057, -0.006499366480284596, -0.0048202078162233875, -0.0030508361242520543, 0.0027576554990780267, 0.028815503289447264, 0.04611079140680774, 0.06073119330608723, 0.0726904119644276, 0.07883862701623912, 0.08315601912787196, 0.08479322355575691, 0.08790165182768117, 0.09132960387175038, 0.09337338847754006, 0.09311283922592173, 0.09583619420854639, 0.09966974931791261, 0.0990325660068132, 0.09990961536698517, 0.10942970115780959, 0.11598441565309603, 0.11905623566332757, 0.11930844523643458, 0.11734868413004884, 0.12404860139279439, 0.12628872344887387, 0.12780119829681214, 0.12553545980677194, 0.1227285654364354, 0.1195296759390323, 0.12403733031070763, 0.12376227512828031, 0.12014207776166863, 0.11753204190165523, 0.11215344352812062, 0.10626247963400592, 0.09245887567555133, 0.09295509621322351, 0.09068911405654756, 0.08827913813258137, 0.08418836909662408, 0.08002393900752258, 0.07545039476098969, 0.08699362482697115, 0.09142443328519612, 0.09544943212528478, 0.09911062002421156, 0.09686100233790951, 0.0912026294801187, 0.08014603958321498, 0.07455872795933649, 0.07132583448810026, 0.0666638714039336, 0.06237129210546799, 0.05271333063680661, 0.0429503883962683, 0.021258620106430648, 0.01238947264166912, 0.00210863662065508, -0.006568470080944522, -0.011895907296375352, -0.017529701042978907, -0.02613133772715015, -0.00943881561101989, 0.0073366796721132665, 0.024177461678304812, 0.03698459901445661, 0.05131971118364165, 0.059556967599001975, 0.0617422030515038, 0.06873357324304763, 0.07438511885473487, 0.07501370736697144, 0.0745476304763657, 0.07064460578456444, 0.06518617212820121, 0.0577735967891333, 0.05409965774240977, 0.04900925355774133, 0.04605797673433765, 0.04002996239424217, 0.034053256430985, 0.028583720346598174, 0.01913056563265858, 0.00996663455327429, 0.00307219698904726, -0.0031621594728292735, -0.008010590780876736, -0.02448146327828349, -0.04029788516909161, -0.0538258751385956, -0.068095088076086, -0.07660806017154353, -0.08160702052927737, -0.08459359037617098, -0.08277858281603168, -0.07602575828525593, -0.07904248256131119, -0.08089612713586991, -0.08342879878675369, -0.07967600536466257, -0.08181069991584833, -0.07736568054807824, -0.064226526564235, -0.05000950818299854, -0.03949749083948895, -0.027221722369906942, -0.016894875593227887, -0.009808088225821354, -0.011323476035108193, -0.012780563623181251, -0.010067107304740475, -0.004755230048928194, -0.0017358933949562783, 0.0002506056176416749, -0.016543454764141874, -0.053699559567371935, -0.07556147005916314, -0.09980585611331128, -0.11287703201199362, -0.12502251703789025, -0.13151801080988434, -0.13371228073597807, -0.12971961722239378, -0.12830405900266362, -0.124536267702275, -0.12335596092616097, -0.12182317401124365, -0.11203055549942853, -0.10071234378220018, -0.09069707997203968, -0.08529484103277385, -0.07735411433069617, -0.06911047814723714, -0.06226306543202309], "overall_signal": [0.0, 0.001675213675213616, 0.004548099447244614, 0.007726706824793227, 0.010957368367604366, 0.014185869936842684, 0.017051897662749223, 0.014874846545864039, 0.009377796904476838, 0.0030238919938232163, -0.002982478507934718, -0.009406624593750357, -0.016851229485374167, -0.024028139857578047, -0.028828952061670896, -0.031366802148416, -0.031803109360142995, -0.030587536307802067, -0.028238068261221355, -0.025010146820667357, -0.022460646720214666, -0.020817685022310274, -0.020020919323791006, -0.02014952933256077, -0.02088525218456755, -0.021356927524573122, -0.02095152360270966, -0.019890110494717717, -0.018028970582859787, -0.01572304976234475, -0.013542481373120478, -0.011444152323346793, -0.00860379075886183, -0.0011199319492000105, 0.00832621272200154, 0.018807208838818677, 0.029583849463940465, 0.039434804974400196, 0.04817904780509455, 0.055501882955227025, 0.061981836729717854, 0.06785139015812436, 0.07295578982200751, 0.07698719970279036, 0.08075699860394157, 0.08453954874673578, 0.08743815219875127, 0.08993244483239805, 0.09383189609748036, 0.0982624000086035, 0.10242116713954832, 0.10579862275892558, 0.10810863503315024, 0.11129662830507908, 0.11429504733383805, 0.11699627752643287, 0.11870411398250069, 0.11950900427328763, 0.11951313860643656, 0.12041797694729078, 0.1210868365834887, 0.1208978848191247, 0.12022471623563082, 0.11861046169412878, 0.11614086528210422, 0.11140446736079365, 0.10771459313127962, 0.10430949731633322, 0.10110342547958287, 0.09772041420299112, 0.09418111916389742, 0.09043497428331587, 0.08974670439204693, 0.09008225017067678, 0.09115568656159839, 0.09274667325412103, 0.09356953907087873, 0.09309615715272673, 0.09050613363882438, 0.0873166525029268, 0.0841184888999615, 0.08062756540075593, 0.07697631074169833, 0.07212371472071999, 0.06628904945582965, 0.05728296358594986, 0.04830426539709371, 0.03906513964180599, 0.02993841769725589, 0.021571552698529645, 0.013751301950227935, 0.005774774014752317, 0.002732056089597875, 0.0036529808061009535, 0.007757876980541726, 0.013603221387324702, 0.021146519346588094, 0.028828608997070872, 0.03541132780795746, 0.04207577689497549, 0.04853764528692737, 0.053832857702936186, 0.05797581225762209, 0.060509570963010566, 0.06144489119604869, 0.06071063231466562, 0.059388437400214454, 0.057312600631719834, 0.0550616758522434, 0.05205533316064316, 0.048454917814711534, 0.044480678321088866, 0.03941065578340281, 0.03352185153737711, 0.027431920627711145, 0.021313104607603064, 0.015448365529907106, 0.007462399768268987, -0.0020896572192031313, -0.012436900803081626, -0.0235685382576825, -0.034176442640454704, -0.04366255821821924, -0.05184876464980959, -0.058034728283054005, -0.06163293428349439, -0.06511484393905775, -0.06827110057842019, -0.0713026402200869, -0.07297731324900203, -0.07474399058237129, -0.07526832857551269, -0.07305996817325716, -0.06844987617520544, -0.06265939910806215, -0.055571863760431106, -0.04783646612699047, -0.04023079054675664, -0.03444932764442696, -0.03011557484017782, -0.02610588133309035, -0.02183575107625792, -0.017815779539997592, -0.014202502508469739, -0.014670692959604166, -0.022476466281157723, -0.033093467036758806, -0.046435944852069304, -0.059724162284054166, -0.07278383323482139, -0.08453066874983399, -0.0943669911470628, -0.101437516362129, -0.10681082489023594, -0.11035591345264376, -0.11295592294734721, -0.11472937316012652, -0.11418960962798692, -0.11149415645882958, -0.10733474116147161, -0.10292676113573206, -0.0978122317747249, -0.09207188104922735, -0.0861101179257865], "overall_upper_bb": [null, 2.7909924240491746, 2.7957669683062196, 2.781980942090726, 2.7740897414231083, 2.7716, 2.766351691798207, 2.8596349538175105, 2.881830996236115, 2.872165402426705, 2.857310500865407, 2.8488031383100485, 2.8481465108507047, 2.8398972335099537, 2.8271070358743495, 2.8164755874182297, 2.80853679020734, 2.802359862724232, 2.7970921375493023, 2.7933115456160436, 2.7893711728553674, 2.769837988853811, 2.7445172781735305, 2.719785673231554, 2.690391026829555, 2.6531759480700994, 2.6146365678482724, 2.617603442464808, 2.6207671331808196, 2.626810473766732, 2.629987610317976, 2.6311741838829312, 2.6254200386582305, 2.7167750389918788, 2.773685534951835, 2.8250358644218023, 2.871455099782202, 2.904570449874894, 2.934968804541928, 2.9601957016728466, 2.9887770166633283, 3.0166591684242947, 3.039506014985908, 3.05309263134574, 3.068076412792962, 3.0861722162077836, 3.0965503066777416, 3.1062540602308304, 3.136718790706918, 3.1580509662927287, 3.1625267256177114, 3.1510797409083082, 3.133552191902878, 3.1770323634078914, 3.2064772004880453, 3.2350600947506054, 3.2547829109010418, 3.2691239795719476, 3.280240395544298, 3.3057718746029154, 3.321757877838791, 3.3305288791065064, 3.338048092769816, 3.3337390083012663, 3.3306478166222, 3.3214641929378934, 3.316561787272193, 3.3057967243839044, 3.3119557508652493, 3.3144799983997557, 3.314011516099263, 3.3085408382714974, 3.350652735353495, 3.3784358116281856, 3.406084121706236, 3.434451311130661, 3.446803958477216, 3.4517548000015386, 3.4497234259876493, 3.452871433652237, 3.459100364475917, 3.4623842917211114, 3.465740385370029, 3.4645167854149532, 3.4631000075621157, 3.4716636468177824, 3.4754199753034754, 3.482543229026854, 3.4889991339604767, 3.4926930478639218, 3.4973176118010856, 3.5065426866253837, 3.4947872761360075, 3.4981750998932135, 3.507430846918126, 3.5125919738205136, 3.5385874355864937, 3.5600118052958765, 3.5766207086392683, 3.6025751498283536, 3.627078062737967, 3.644649816528924, 3.660904671613654, 3.673712514282669, 3.6830552222173694, 3.6754908710108842, 3.6781483908617667, 3.6718135065882453, 3.660967305091668, 3.6443783075322167, 3.6147635197484482, 3.5340047374074572, 3.5407886037500083, 3.552340179992261, 3.5577016587915926, 3.561720421555526, 3.5542537667919034, 3.5769754421534414, 3.6004858238096187, 3.605455560796274, 3.6070974626620305, 3.6013797036994055, 3.587350633068601, 3.573265018158565, 3.5548380300767026, 3.536391451027773, 3.5133884337792827, 3.489256243463594, 3.456554160779656, 3.4236955828034046, 3.391053964756691, 3.3497489171426493, 3.3235360552734603, 3.3048570089810694, 3.2807588730050665, 3.2657331364362165, 3.2507326530662723, 3.264878169776612, 3.267517874899945, 3.270095103820991, 3.275584982487906, 3.2866506728340212, 3.2941414385613594, 3.299640372099434, 3.3097090940115907, 3.381240510639772, 3.40966689918694, 3.4475106639867854, 3.466271792260505, 3.4821917278785754, 3.4938374167950483, 3.496886698067865, 3.482315712370717, 3.46019794573979, 3.434831759429167, 3.3983280559386286, 3.3544171408440366, 3.3050535739381606, 3.269340846447779, 3.2308900117188406, 3.17530973033499, 3.0997302294071987, 3.0125774049049405, 2.8903628065357845], "overall_lower_bb": [null, 2.4940075759508256, 2.5342330316937796, 2.561619057909274, 2.5787902585768916, 2.5908, 2.5999911653446497, 2.4371650461824896, 2.3575467815416626, 2.333274597573295, 2.3267258627709566, 2.3073968616899516, 2.273730412226219, 2.2568456236329033, 2.262706297458984, 2.27084941258177, 2.2801220333220713, 2.289151248386879, 2.2975815466612244, 2.3056284543839562, 2.3025688271446327, 2.3021020111461885, 2.3044227218264695, 2.305434326768446, 2.3103289731704453, 2.3255440519299007, 2.347083432151728, 2.356616557535193, 2.369952866819181, 2.374409526233268, 2.376232389682024, 2.3865458161170685, 2.4162999613417693, 2.372944961008121, 2.349394465048165, 2.3305441355781973, 2.315124900217798, 2.308509550125106, 2.3045311954580723, 2.303304298327154, 2.3092229833366718, 2.3208408315757056, 2.3394939850140917, 2.3689073686542597, 2.4024235872070374, 2.4328277837922165, 2.4638096933222586, 2.4981059397691694, 2.521641209293082, 2.5547390337072713, 2.605763274382289, 2.6712102590916924, 2.736237808097122, 2.7252576365921093, 2.7298127995119543, 2.734729905249395, 2.7445070890989585, 2.763166020428053, 2.7850496044557014, 2.804018125397084, 2.826032122161209, 2.8502611208934936, 2.8772419072301845, 2.9145509916987336, 2.9451421833777998, 2.9683258070621066, 3.005868212727807, 3.044133275616096, 3.0534742491347515, 3.0645200016002447, 3.0794884839007373, 3.0999591617285036, 3.0938872646465057, 3.085604188371814, 3.081455878293764, 3.0770886888693383, 3.086236041522784, 3.0987851999984612, 3.1108165740123512, 3.112168566347762, 3.1159396355240827, 3.1235057082788895, 3.1291496146299704, 3.1348732145850464, 3.139289992437884, 3.1267363531822174, 3.113980024696525, 3.0958567709731453, 3.077150866039522, 3.0644569521360783, 3.0488323881989143, 3.023607313374617, 3.0283227238639925, 3.0269349001067862, 3.0224191530818745, 3.0198580261794863, 3.007382564413506, 2.9999581947041234, 2.999849291360732, 2.992894850171647, 2.9860919372620325, 2.9841701834710763, 2.983285328386346, 2.989477485717331, 2.999134777782631, 3.039689128989115, 3.0630316091382332, 3.097366493411755, 3.138962694908333, 3.1805516924677835, 3.2361664802515517, 3.3479252625925424, 3.337071396249992, 3.3150198200077385, 3.2949183412084073, 3.275299578444474, 3.2612462332080967, 3.204024557846559, 3.146514176190381, 3.098044439203726, 3.0463325373379697, 3.008050296300595, 2.979209366931399, 2.9537949818414355, 2.938721969923298, 2.9321685489722262, 2.9151715662207174, 2.900813756536406, 2.8905158392203445, 2.8903744171965946, 2.883516035243309, 2.8923210828573507, 2.9031039447265394, 2.912282991018931, 2.924881126994934, 2.933906863563784, 2.9434073469337276, 2.9382618302233876, 2.9396221251000556, 2.9425448961790086, 2.952575017512095, 2.958509327165979, 2.965518561438641, 2.9740196279005664, 2.950950905988409, 2.8305994893602278, 2.7731731008130605, 2.6968193360132147, 2.6480582077394947, 2.5921382721214252, 2.5499925832049515, 2.5116933019321355, 2.485264287629283, 2.4583820542602095, 2.437748240570833, 2.4197519440613715, 2.4076628591559626, 2.4115564260618396, 2.413769153552221, 2.419219988281159, 2.432790269665009, 2.4659397705928012, 2.513592595095059, 2.5963071934642157]}, "alignment": "inconsistent"}

498_AB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664818200.0, 1664821860.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664909940.0, 1664913600.0, 1664917140.0, 1664920740.0, 1664924340.0, 1664991000.0, 1664994720.0, 1664998020.0, 1665001680.0, 1665005340.0, 1665009000.0, 1665012600.0, 1665079260.0, 1665082800.0, 1665086280.0, 1665089940.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178140.0, 1665181740.0, 1665185400.0, 1665424800.0, 1665428460.0, 1665432000.0, 1665435540.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513120.0, 1665516540.0, 1665520260.0, 1665523800.0, 1665527340.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665692940.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665773880.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123140.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207740.0, 1666211400.0, 1666214940.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292340.0, 1666296060.0, 1666299540.0, 1666303200.0, 1666306680.0, 1666373400.0, 1666377060.0, 1666380540.0, 1666384260.0, 1666387800.0, 1666391400.0, 1666394940.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645260.0, 1666648740.0, 1666652340.0, 1666719000.0, 1666722600.0, 1666726260.0, 1666729800.0, 1666733400.0, 1666736940.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814460.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909740.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987140.0, 1666990740.0, 1666994400.0, 1666998000.0, 1667237400.0], "input_window": [[35.32, 35.7, 36.295, 36.53, 36.27, 36.4, 36.24, 36.8301, 37.04, 37.11, 37.08, 37.02, 37.02, 36.31, 36.2999, 36.0675, 36.07, 36.13, 36.1386, 36.25, 36.05, 36, 35.849, 35.74, 35.6, 35.46, 35.12, 34.75, 34.931, 34.97, 34.92, 34.955, 34.9379, 34.84, 34.61, 34.535, 34.21, 34.26, 34.175, 33.98, 33.6109, 34.055, 34.14, 34.31, 34.09, 33.33, 32.56, 31.62, 31.89, 32.03, 31.89, 31.825, 31.67, 32.3799, 32.99, 32.929, 33.21, 33.08, 33.12, 33.15, 32.74, 32.84, 32.83, 32.78, 32.58, 33.31, 33.95, 34.25, 34.315, 34.22, 34.11, 34.41, 34.99, 35.32, 34.875, 34.63, 34.69, 34.49, 34.03, 34.52, 34.33, 34.05, 33.77, 33.65, 33.77, 33.81, 34, 34, 34.03, 33.86, 33.95, 33.64, 33.74, 33.888, 33.82, 34.135, 34.49, 34.78, 35.0336, 35.19, 35.26, 35.075, 34.9675, 35.15, 34.89, 35.315, 35.39, 35.36, 35.32, 35.3, 35.39, 35.79, 36.1199, 36.32, 36.1, 35.89, 35.91, 36.24, 36.47, 36.4099, 36.0758, 35.99, 35.885, 35.6854, 36.235, 36.81, 36.8, 36.9323, 36.93, 37.2, 37.13], [35.465, 35.7, 36.35, 36.55, 36.3, 36.4, 36.26, 36.8301, 37.04, 37.15, 37.09, 37.0527, 37.02, 36.31, 36.2999, 36.0675, 36.07, 36.13, 36.1386, 36.25, 36.05, 36, 35.85, 35.761, 35.6, 35.46, 35.195, 34.75, 34.931, 34.995, 34.935, 34.955, 34.9379, 34.84, 34.61, 34.535, 34.21, 34.26, 34.19, 34, 33.63, 34.068, 34.17, 34.31, 34.09, 33.33, 32.57, 31.67, 31.89, 32.05, 31.89, 31.825, 31.67, 32.3799, 32.99, 32.94, 33.23, 33.09, 33.13, 33.15, 32.74, 32.84, 32.87, 32.78, 32.58, 33.31, 33.95, 34.25, 34.34, 34.25, 34.11, 34.41, 34.99, 35.32, 34.875, 34.63, 34.69, 34.5, 34.0659, 34.61, 34.34, 34.06, 33.77, 33.69, 33.77, 33.84, 34.0484, 34, 34.03, 33.86, 34.01, 33.74, 33.81, 33.888, 33.96, 34.135, 34.49, 34.8531, 35.0336, 35.19, 35.26, 35.075, 34.982, 35.15, 34.89, 35.315, 35.39, 35.3999, 35.32, 35.31, 35.39, 35.9, 36.12, 36.3543, 36.1, 35.89, 35.91, 36.24, 36.47, 36.4099, 36.0758, 35.99, 35.885, 35.71, 36.235, 36.83, 36.8, 36.9323, 36.93, 37.21, 37.25], [35.32, 35.7, 36.26, 36.53, 36.26, 36.4, 36.24, 36.8301, 36.95, 37.11, 37.08, 37.02, 37.02, 36, 36.18, 36.0675, 36.07, 36.13, 36.1386, 36.2, 36.05, 36, 35.849, 35.74, 35.5869, 35.46, 35.12, 34.75, 34.93, 34.97, 34.92, 34.955, 34.9379, 34.84, 34.6, 34.535, 34.19, 34.26, 34.16, 33.72, 33.6109, 34.0201, 34.14, 34.31, 34.08, 33.29, 32.525, 31.62, 31.86, 32.03, 31.81, 31.8, 31.67, 32.3799, 32.99, 32.91, 33.21, 33.08, 33.11, 33.15, 32.74, 32.78, 32.83, 32.76, 32.55, 32.86, 33.865, 34.25, 34.29, 34.22, 34.1, 34.38, 34.99, 35.29, 34.875, 34.6, 34.67, 34.47, 34, 34.51, 34.3064, 34.03, 33.77, 33.65, 33.77, 33.81, 34, 33.96, 34.03, 33.86, 33.94, 33.55, 33.74, 33.888, 33.82, 34.135, 34.49, 34.78, 34.84, 35.19, 35.26, 35.075, 34.9675, 35.15, 34.89, 35.315, 35.39, 35.36, 35.27, 35.24, 35.39, 35.79, 36.1199, 36.318, 36.06, 35.89, 35.91, 36.24, 36.47, 36.4099, 36.0758, 35.99, 35.8401, 35.6854, 36.235, 36.75, 36.8, 36.92, 36.905, 37.2, 37.13], [35.465, 35.7, 36.35, 36.5309, 36.3, 36.4, 36.26, 36.8301, 36.95, 37.139, 37.09, 37.0527, 37.02, 36.09, 36.18, 36.0675, 36.07, 36.13, 36.1386, 36.2, 36.05, 36, 35.85, 35.761, 35.5869, 35.46, 35.195, 34.75, 34.93, 34.97, 34.935, 34.955, 34.9379, 34.84, 34.6, 34.535, 34.21, 34.26, 34.19, 33.845, 33.63, 34.0496, 34.17, 34.31, 34.08, 33.29, 32.57, 31.66, 31.88, 32.05, 31.81, 31.8, 31.67, 32.3799, 32.99, 32.94, 33.23, 33.09, 33.11, 33.15, 32.74, 32.78, 32.87, 32.76, 32.55, 33.1586, 33.865, 34.25, 34.29, 34.25, 34.11, 34.39, 34.99, 35.29, 34.875, 34.6, 34.67, 34.5, 34.0659, 34.61, 34.32, 34.03, 33.77, 33.655, 33.77, 33.84, 34.02, 33.96, 34.03, 33.86, 33.98, 33.73, 33.81, 33.888, 33.84, 34.135, 34.49, 34.8531, 34.84, 35.19, 35.26, 35.075, 34.98, 35.15, 34.89, 35.315, 35.39, 35.3999, 35.27, 35.28, 35.39, 35.9, 36.12, 36.318, 36.06, 35.89, 35.91, 36.24, 36.47, 36.4099, 36.0758, 35.99, 35.8401, 35.7, 36.235, 36.75, 36.8, 36.93, 36.905, 37.21, 37.25], [7035, 113, 3704, 945, 600, 100, 1401, 470, 393, 2765, 431, 305, 116, 10526, 5407, 436, 266, 187, 193, 652, 702, 100, 1508, 550, 202, 290, 10210, 134, 1935, 2636, 225, 100, 155, 167, 1185, 500, 471, 296, 1992, 12285, 251, 2936, 746, 154, 1779, 459, 2453, 1643, 1477, 1358, 1406, 2592, 5839, 202, 1185, 1012, 388, 231, 824, 200, 100, 1269, 1367, 3525, 918, 9209, 950, 264, 1058, 206, 508, 2055, 282, 624, 103, 1221, 1236, 4444, 6783, 1597, 5937, 1372, 514, 1706, 176, 856, 1379, 573, 100, 498, 3470, 6191, 225, 275, 385, 100, 118, 701, 3424, 161, 119, 329, 735, 947, 1715, 172, 457, 1100, 681, 6620, 111, 776, 1223, 752, 476, 400, 293, 5464, 231, 1102, 250, 200, 200, 1936, 196, 2365, 263, 1241, 334, 539, 5513]], "output_timestamps": [1667239200.0, 1667242800.0, 1667246400.0, 1667250000.0, 1667253600.0, 1667257140.0, 1667323800.0, 1667327460.0, 1667331000.0, 1667334540.0, 1667338200.0, 1667341800.0, 1667345400.0, 1667411940.0, 1667415540.0, 1667419140.0, 1667422680.0, 1667426400.0, 1667430000.0, 1667496600.0, 1667500140.0, 1667503800.0, 1667507400.0, 1667511060.0, 1667514600.0, 1667518200.0, 1667584800.0, 1667588400.0, 1667592000.0, 1667595660.0, 1667599260.0, 1667602740.0], "output_window": [[37.7918, 38.15, 38.4, 38.1452, 38.14, 38, 38.28, 37.7, 37.8919, 37.6577, 37.63, 37.6728, 37.6899, 37.8, 37.43, 36.75, 36.6082, 37.27, 36.95, 36.61, 37.065, 36.8, 36.34, 36.081, 36.265, 36.28, 35.8, 35.91, 35.495, 35.6, 35.5506, 36.245], [37.84, 38.17, 38.4, 38.1452, 38.14, 38, 38.28, 37.7, 37.8919, 37.6577, 37.63, 37.6728, 37.6899, 37.8, 37.43, 36.75, 36.6082, 37.27, 36.95, 36.61, 37.065, 36.8, 36.34, 36.105, 36.265, 36.28, 36, 35.91, 35.495, 35.77, 35.5506, 36.245], [37.7918, 38.14, 38.4, 38.1452, 38.13, 38, 38.2, 37.66, 37.8919, 37.62, 37.63, 37.6728, 37.67, 37.8, 37.43, 36.7, 36.6082, 37.27, 36.95, 36.61, 37.065, 36.8, 36.34, 36.06, 36.265, 36.255, 35.8, 35.91, 35.495, 35.6, 35.5506, 36.21], [37.84, 38.17, 38.4, 38.1452, 38.13, 38, 38.2, 37.66, 37.8919, 37.62, 37.63, 37.6728, 37.67, 37.8, 37.43, 36.7, 36.6082, 37.27, 36.95, 36.61, 37.065, 36.8, 36.34, 36.06, 36.265, 36.266, 36, 35.91, 35.495, 35.66, 35.5506, 36.22], [2609, 1139, 814, 150, 628, 492, 3342, 789, 421, 638, 464, 766, 5132, 290, 400, 487, 110, 159, 174, 5764, 152, 315, 126, 7616, 187, 658, 3293, 300, 1000, 945, 250, 1172]], "text": {"content": "Where AllianceBernstein Holding Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-10-31T13:59:17Z\n\nAnalysts have provided the following ratings for AllianceBernstein Holding (NYSE:AB) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n0\n4\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n2\n0\n0\n\n\n2M Ago\n0\n0\n1\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 4 analysts have offered 12-month price targets for AllianceBernstein Holding. The company has an average price target of $35.5 with a high of $45.00 and a low of $28.00. \nBelow is a summary of how these 4 analysts rated AllianceBernstein Holding over the past 3 months. The greater the number of bullish ratings, the more positive analysts ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for AllianceBernstein Holding AB within the last quarter:\nIn the last 3 months, 4 analysts have offered 12-month price targets for AllianceBernstein Holding. The company has an average price target of $35.5 with a high of $45.00 and a low of $28.00.\nBelow is a summary of how these 4 analysts rated AllianceBernstein Holding over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 1.39% from the previous average price target of $36.00.\nStay up to date on AllianceBernstein Holding analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1667224757000, "published_utc": "2022-10-31T13:59:17Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29479033/where-alliancebernstein-holding-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -1.8123792622120618, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.0522512552854173, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 2.128859438883393, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [35.465, 35.5825, 35.83833333333334, 36.011475000000004, 36.06918, 36.124316666666665, 36.1437, 36.2295, 36.309555555555555, 36.3925, 36.55500000000001, 36.69027, 36.757270000000005, 36.71318, 36.70118, 36.66793, 36.64893, 36.57892, 36.49778, 36.40388, 36.299879999999995, 36.19461, 36.07761, 36.04471, 35.9854, 35.92465, 35.83715, 35.69915, 35.57829, 35.45529, 35.34379, 35.239290000000004, 35.14808, 35.05598, 34.95729, 34.86479, 34.76629, 34.71729, 34.64328999999999, 34.53079, 34.40029, 34.30975, 34.232960000000006, 34.17996, 34.12796, 34.003460000000004, 33.83946, 33.57946, 33.34846, 33.16896, 32.986959999999996, 32.762, 32.512, 32.31899, 32.20999, 32.174989999999994, 32.24099, 32.38399, 32.50699, 32.61699, 32.70999, 32.807990000000004, 32.92799, 32.966, 32.922000000000004, 32.94386, 33.00736, 33.123360000000005, 33.24136, 33.35136, 33.48836, 33.649359999999994, 33.86136, 34.11436, 34.34686000000001, 34.491, 34.5715, 34.5965, 34.57409, 34.61009, 34.63109, 34.595090000000006, 34.47309, 34.30959, 34.19909, 34.12309, 34.05809000000001, 34.004090000000005, 34.0005, 33.9255, 33.8915, 33.8615, 33.865500000000004, 33.888799999999996, 33.895799999999994, 33.92530000000001, 33.9723, 34.06161, 34.14261, 34.27561, 34.40361, 34.53811, 34.65510999999999, 34.781310000000005, 34.88631, 35.00431, 35.09430999999999, 35.14899, 35.19199, 35.200990000000004, 35.21399, 35.29649, 35.41049, 35.52729, 35.64429, 35.70179, 35.75379, 35.8378, 35.9578, 36.07079, 36.13937, 36.14837, 36.12038, 36.05858, 36.076080000000005, 36.16208, 36.25108, 36.320080000000004, 36.36358, 36.44359, 36.561009999999996], "in_sma_50": [35.465, 35.5825, 35.83833333333334, 36.011475000000004, 36.06918, 36.124316666666665, 36.1437, 36.2295, 36.309555555555555, 36.3925, 36.45590909090909, 36.50564166666667, 36.5452076923077, 36.51269285714286, 36.49051333333333, 36.464075, 36.44089411764706, 36.42362222222223, 36.40862105263158, 36.39819, 36.38160952380953, 36.36426363636364, 36.34190434782609, 36.3177, 36.288468, 36.256603846153844, 36.21728518518518, 36.164882142857145, 36.1223, 36.083890000000004, 36.04682903225807, 36.012709375, 35.980139393939396, 35.94660588235294, 35.90813142857143, 35.86998888888889, 35.82512432432433, 35.78393684210526, 35.74306666666667, 35.695615, 35.645234146341465, 35.60724285714286, 35.57381860465116, 35.545095454545454, 35.51253777777778, 35.46422173913044, 35.40264255319149, 35.324670833333336, 35.25437142857143, 35.190284, 35.117184, 35.039184, 34.945584, 34.862564, 34.796364, 34.727164, 34.666564, 34.591761999999996, 34.514962, 34.435182, 34.348181999999994, 34.262727999999996, 34.179728, 34.113128, 34.040528, 33.98235, 33.93825, 33.90065, 33.863678, 33.824678, 33.785878000000004, 33.753678, 33.736478, 33.727058, 33.712819999999994, 33.69562, 33.685120000000005, 33.68012, 33.662837999999994, 33.655637999999996, 33.643338, 33.624838, 33.601479999999995, 33.57778, 33.56118, 33.54728, 33.54348, 33.53748, 33.534279999999995, 33.53458, 33.541579999999996, 33.535188, 33.527988, 33.519548, 33.514748, 33.531648, 33.570048, 33.63391, 33.69311, 33.75591, 33.82491, 33.89041, 33.95661, 34.012012, 34.050012, 34.097512, 34.140712, 34.186910000000005, 34.230109999999996, 34.272710000000004, 34.32571, 34.388110000000005, 34.45311, 34.52427, 34.59447, 34.649098, 34.689998, 34.729798, 34.773398, 34.816596, 34.855912, 34.887912, 34.904914000000005, 34.913114, 34.940314, 34.983314, 35.025914, 35.074514, 35.131296, 35.183296, 35.241896000000004], "in_sma_200": [35.465, 35.5825, 35.83833333333334, 36.011475000000004, 36.06918, 36.124316666666665, 36.1437, 36.2295, 36.309555555555555, 36.3925, 36.45590909090909, 36.50564166666667, 36.5452076923077, 36.51269285714286, 36.49051333333333, 36.464075, 36.44089411764706, 36.42362222222223, 36.40862105263158, 36.39819, 36.38160952380953, 36.36426363636364, 36.34190434782609, 36.3177, 36.288468, 36.256603846153844, 36.21728518518518, 36.164882142857145, 36.1223, 36.083890000000004, 36.04682903225807, 36.012709375, 35.980139393939396, 35.94660588235294, 35.90813142857143, 35.86998888888889, 35.82512432432433, 35.78393684210526, 35.74306666666667, 35.695615, 35.645234146341465, 35.60724285714286, 35.57381860465116, 35.545095454545454, 35.51253777777778, 35.46422173913044, 35.40264255319149, 35.324670833333336, 35.25437142857143, 35.190284, 35.12400392156863, 35.060080769230765, 34.996116981132076, 34.94766851851852, 34.912074545454544, 34.87685892857143, 34.847966666666665, 34.817656896551725, 34.788713559322034, 34.761401666666664, 34.72826393442623, 34.69684032258064, 34.66784285714285, 34.6380328125, 34.605909230769235, 34.5839803030303, 34.57324925373135, 34.568495588235294, 34.56445942028986, 34.55996714285715, 34.55362957746479, 34.55135694444445, 34.557365753424655, 34.56726621621622, 34.57136933333333, 34.571746052631575, 34.573022077922076, 34.5720858974359, 34.56567848101266, 34.5662325, 34.56319259259259, 34.55669024390244, 34.54721204819277, 34.536590476190476, 34.52757176470588, 34.51957674418605, 34.51383448275862, 34.507540909090906, 34.502175280898875, 34.49504, 34.48938021978022, 34.48112608695652, 34.47390967741936, 34.467676595744685, 34.46106947368421, 34.45767291666667, 34.458006185567015, 34.46203775510204, 34.46585555555556, 34.473097, 34.48088811881188, 34.48671274509804, 34.49150194174757, 34.49783365384615, 34.50156857142857, 34.509242452830186, 34.5174738317757, 34.525644444444445, 34.53247339449541, 34.53926909090909, 34.546933333333335, 34.55901428571429, 34.57282831858407, 34.588136842105264, 34.60093565217391, 34.61204827586207, 34.62314188034188, 34.63684406779661, 34.652248739495796, 34.666895833333335, 34.67853966942148, 34.6892893442623, 34.69864552845528, 34.70672096774193, 34.7189472, 34.73506666666667, 34.75132598425197, 34.768346875, 34.78491007751938, 34.803564615384616, 34.82223969465649], "in_ema_10": [35.465, 35.50772727272727, 35.66086776859504, 35.819055447032305, 35.90649991120825, 35.996227200079474, 36.04418589097411, 36.187079365342456, 36.325792208007464, 36.47364817018792, 36.58571213924466, 36.67061902301836, 36.73414283701502, 36.61702595755774, 36.537566692547244, 36.45210002117501, 36.382627290052284, 36.33669505549732, 36.30067777267962, 36.28237272310151, 36.24012313708305, 36.196464384886134, 36.13347086036138, 36.06574888575022, 35.97868545197745, 35.884379006163364, 35.75903736867912, 35.57557602891927, 35.458198569115766, 35.369435192912896, 35.29044697601964, 35.229456616743335, 35.17644632279, 35.115274264100904, 35.021588034264376, 34.933117482579945, 34.801641576656316, 34.70316128999153, 34.609859237265795, 34.470793921399284, 34.31792229932669, 34.269136426721836, 34.251111621863316, 34.26181859970635, 34.22876067248701, 34.05807691385301, 33.78751747497064, 33.40069611588507, 33.12420591299687, 32.92889574699743, 32.72546015663426, 32.55719467360985, 32.395886551135334, 32.39297990547436, 32.50152901356993, 32.581251011102665, 32.69920537272036, 32.770258941316655, 32.83203004289545, 32.889842762369, 32.862598623756455, 32.84758069216437, 32.85165692995266, 32.83499203359763, 32.78317530021624, 32.851434336540564, 33.0357190026241, 33.25649736578335, 33.44440693564093, 33.590878401888034, 33.685264146999295, 33.81339793845397, 34.02732558600779, 34.25690275218819, 34.36928406997215, 34.41123242088631, 34.45828107163425, 34.46586633133711, 34.39314518018491, 34.432573329242196, 34.41210545119816, 34.342631732798495, 34.23851687228968, 34.132422895509734, 34.066527823598875, 34.0253409465809, 34.024369865384365, 34.0126662534963, 34.015817843769696, 33.987487326720654, 33.98612599458962, 33.93955763193696, 33.91600169885751, 33.91091048088341, 33.89801766617733, 33.941105363236, 34.04090438810218, 34.18857631753814, 34.30701698707666, 34.46755935306272, 34.61163947068768, 34.695886839653554, 34.74754377789836, 34.82071763646229, 34.83331442983278, 34.920893624408635, 35.006185692697976, 35.07777011220743, 35.11272100089699, 35.143135364370266, 35.188019843575674, 35.31747078110737, 35.46338518454239, 35.61876969644377, 35.698993387999444, 35.73372186290863, 35.76577243328888, 35.851995627236356, 35.96436005864793, 36.04536732071194, 36.05090053512795, 36.03982771055923, 36.00351358136664, 35.94832929384543, 36.00045124041899, 36.13673283307008, 36.25732686342097, 36.3796310700717, 36.47515269369503, 36.608761294841386, 36.725350150324765], "in_ema_50": [35.465, 35.47421568627451, 35.508560169165705, 35.54865192723764, 35.578116557542046, 35.61034728077569, 35.63582385800017, 35.68265821650997, 35.7323578942939, 35.787520329811784, 35.83859796393681, 35.88620980848831, 35.93067216893975, 35.93692031917741, 35.94645285568026, 35.951199802516335, 35.95585863379021, 35.962687706974904, 35.96958622827001, 35.9786220624555, 35.98142119726117, 35.98214977776073, 35.976967433534824, 35.96849812241582, 35.95353349016421, 35.93417923564797, 35.905191814642166, 35.859890174852275, 35.82342389348552, 35.78995628981942, 35.75642859217945, 35.72500001993711, 35.694133352488606, 35.66063792690082, 35.619044282708636, 35.576532742210254, 35.52294322290789, 35.47341603769582, 35.42308599700187, 35.36120027162925, 35.29331006489869, 35.244537121177174, 35.20239841054278, 35.16740239444306, 35.12475916328843, 35.05280782355163, 34.95544281086333, 34.82620975945693, 34.710672121831166, 34.6063320386221, 34.49667195867614, 34.39092011715943, 34.28421736746691, 34.20953825501722, 34.161713225408704, 34.11380290284365, 34.079143965477236, 34.040354006046755, 34.00386953522139, 33.970384455408784, 33.92213408460844, 33.877344512663015, 33.83784080628408, 33.79557253937097, 33.746726557434854, 33.723662770868785, 33.7292054073053, 33.74962872466588, 33.770819755071145, 33.78961113722522, 33.80217540635365, 33.82522735120253, 33.8709047099789, 33.926555505666, 33.96374940740459, 33.988700411035786, 34.01541804197556, 34.03442125601573, 34.035655716564136, 34.05817902179692, 34.06844651113821, 34.06693880481907, 34.055294145806556, 34.03959633616709, 34.02902393082721, 34.021611227657516, 34.021548042259184, 34.01913439354313, 34.01956049575713, 34.013303221413715, 34.011997212730826, 34.00093849850609, 33.99345071425095, 33.98931539212346, 33.983459886549994, 33.989402636097054, 34.00903390526972, 34.04213453643561, 34.07342337814402, 34.11721069664818, 34.16202596344629, 34.19782886684055, 34.22850224461151, 34.26463941148949, 34.28916335613696, 34.32939224413159, 34.37098470514604, 34.41133432455209, 34.44500748829514, 34.477752292675724, 34.513526712570794, 34.56789821403861, 34.628764950742976, 34.69500946247855, 34.74853850316567, 34.79330169911996, 34.83709378935055, 34.89210971917994, 34.95398776940818, 35.011082366686296, 35.052835999365264, 35.08958752880192, 35.119019390417535, 35.1418029437345, 35.18467341652922, 35.24605877274376, 35.306997644400866, 35.37064479560083, 35.43081558793021, 35.50058752565844, 35.569191936416935], "in_ema_200": [35.465, 35.46733830845772, 35.47612101185615, 35.48661632517101, 35.49470969506981, 35.50371755880045, 35.51124275722035, 35.524365714859954, 35.53855113063249, 35.55447599500431, 35.56975484082517, 35.58451051405079, 35.598793991522925, 35.60368161349783, 35.60941612480631, 35.6139741733157, 35.618511743730465, 35.623601179116235, 35.62872554549319, 35.6344098684236, 35.638545093613416, 35.64214165984612, 35.64420990203671, 35.64537199256371, 35.64479018169243, 35.64295147341688, 35.638494244825665, 35.629653506071186, 35.62269177964262, 35.61619733407404, 35.609419251147926, 35.602907616808146, 35.596290625596126, 35.588765345739446, 35.578926884587815, 35.56853955240287, 35.5550217459113, 35.54213595739477, 35.52868186826647, 35.51192881485088, 35.49320315500162, 35.4788389445041, 35.46581567142446, 35.45431501797745, 35.44064024167917, 35.419240836289326, 35.390890181201875, 35.35376689581678, 35.31920205108229, 35.28667267743968, 35.252078919455215, 35.217729875480536, 35.182429080699634, 35.15454321920014, 35.13300547572552, 35.11118452571831, 35.09246627173106, 35.0725412342014, 35.05301346072677, 35.0340780034061, 35.01125135660604, 34.98904985057016, 34.96796477743016, 34.945994978649765, 34.92215423259355, 34.90460642928416, 34.89426208670422, 34.88785151867731, 34.88190274734719, 34.87561515782134, 34.867997096549495, 34.86324090653408, 34.864502191046185, 34.86873600009051, 34.868798328447824, 34.86612371821452, 34.86417223843129, 34.86054863406879, 34.85264168248602, 34.850227337386656, 34.844951443482316, 34.83684247389543, 34.82622712589647, 34.81457312464377, 34.8041793622095, 34.79458553770991, 34.786878218926724, 34.778650574957304, 34.771201315504996, 34.76213463574873, 34.75435220156218, 34.74415964234266, 34.734864521523335, 34.72643800887137, 34.71761773017613, 34.71182053883109, 34.70961336929049, 34.711041096959235, 34.712324270123815, 34.7170772624609, 34.72247947875482, 34.725987145632885, 34.728514636721115, 34.732708520932846, 34.734273610276794, 34.740051982313844, 34.74651912676843, 34.75302042898965, 34.75816450432309, 34.7633568973149, 34.769592152067986, 34.780839991350895, 34.79416496656133, 34.809327504207495, 34.8217720066532, 34.83240114091535, 34.843123517622665, 34.85702278610403, 34.873072310620415, 34.88836412842519, 34.900179410729415, 34.9110233966923, 34.9202679400088, 34.92802646796891, 34.941031179730416, 34.959030869484344, 34.9773489702855, 34.99677833376525, 35.01576561402629, 35.03759879199618, 35.05961273436438], "in_macd": [0.0, 0.018746438746433114, 0.08507203675294761, 0.15049782394604705, 0.1816228956905448, 0.21191606704944377, 0.22206694413063843, 0.27296729575687095, 0.3193004225779177, 0.36703947723739105, 0.39635025251489964, 0.4118222245697538, 0.4166424622244733, 0.341482905261941, 0.2858851565846052, 0.23009335740339765, 0.18395911750468485, 0.15050398234182438, 0.12326358889693978, 0.10541469273474036, 0.07826339582436503, 0.05211051766580965, 0.019060706941402827, -0.014149950542858392, -0.05389676252575981, -0.09454629598786113, -0.1464563715380791, -0.22095621566958812, -0.26244804550857026, -0.28877414529115697, -0.308901156285593, -0.3195544993007644, -0.32562359141464015, -0.33447745456466293, -0.3567478321942872, -0.37531581657994906, -0.41151220529715715, -0.43119299753659845, -0.4472825869260504, -0.4823125206422745, -0.5214121835750163, -0.5126314387664834, -0.490305425725424, -0.45605791777899896, -0.44237616177790784, -0.4896354565146268, -0.5785179756785652, -0.7141550721667898, -0.7947350757154936, -0.8352494935873835, -0.8766183452694918, -0.8998376068976981, -0.9181451468411908, -0.865395269055135, -0.7655360170112999, -0.6825632580936443, -0.5866437089918435, -0.5159757578836945, -0.4531336223102542, -0.39554353179191537, -0.3786220246132572, -0.3578587694207087, -0.3303336119972542, -0.31377876088773604, -0.3139847463616121, -0.2620186694951485, -0.16196754181349604, -0.05102187150094295, 0.03967370349038646, 0.1070884849965239, 0.14751786099140674, 0.19984836513563664, 0.28643382148640484, 0.3749388505761928, 0.40690217706447385, 0.4053702855431638, 0.40513452682369433, 0.3867716443304019, 0.33334805668658163, 0.33109711985240153, 0.30242647566775815, 0.2533833615553789, 0.19133096888550227, 0.131360222846304, 0.09205140218486463, 0.0657889198753665, 0.058822144050253655, 0.04790718129211058, 0.044393667093657996, 0.027573749506913714, 0.02365417020667593, 0.0003706916072729882, -0.011493808054453325, -0.01443615043267954, -0.020405949726921335, -0.0013178329377794284, 0.04197135067693836, 0.10437431390012364, 0.15103105928695015, 0.21378456568076842, 0.26609817250577805, 0.2892943240352679, 0.2965927980366061, 0.3124922543278359, 0.3006471872702221, 0.32184381920775706, 0.3407660371735446, 0.35249750666612556, 0.347309370152729, 0.3400843700906293, 0.33932308092413876, 0.3755434602845895, 0.4171914103785639, 0.4608621244364812, 0.46924388474469225, 0.4569020287497594, 0.443621064323537, 0.45448502593463047, 0.47616493858224374, 0.4829299420687505, 0.45607483150040906, 0.42299262428589657, 0.38029525254476937, 0.33133297835961883, 0.33187441051244804, 0.36959918601096575, 0.3989322815039742, 0.42773818502124783, 0.4434381016228599, 0.47501566475377643, 0.497533520030089], "in_signal": [0.0, 0.003749287749286623, 0.020013837550018822, 0.04611063482922447, 0.07321308700148854, 0.1009536830110796, 0.1251763352349914, 0.15473452733936732, 0.1876477063870774, 0.22352606055714014, 0.258090898948692, 0.2888371640729044, 0.3143982237032182, 0.3198151600149628, 0.3130291593288913, 0.29644199894379264, 0.2739454226559711, 0.24925713459314178, 0.2240584254539014, 0.2003296789100692, 0.17591642229292836, 0.1511552413675046, 0.12473633448228426, 0.09695907747725573, 0.06678790947665261, 0.03452106838374987, -0.0016744196006159284, -0.045530778814410366, -0.08891423215324235, -0.1288862147808253, -0.16488920308177885, -0.19582226232557598, -0.22178252814338884, -0.24432151342764366, -0.2668067771809724, -0.28850858506076776, -0.3131093091080457, -0.3367260467937563, -0.3588373548202151, -0.383532387984627, -0.4111083471027049, -0.43141296543546065, -0.44319145749345334, -0.4457647495505625, -0.4450870319960316, -0.4539967168997507, -0.4789009686555136, -0.5259517893577689, -0.5797084466293139, -0.6308166560209278, -0.6799769938706407, -0.7239491164760522, -0.7627883225490799, -0.783309711850291, -0.7797549728824928, -0.7603166299247232, -0.7255820457381473, -0.6836607881672567, -0.6375553549958562, -0.5891529903550681, -0.5470467972067059, -0.5092091916495065, -0.47343407571905605, -0.4415030127527921, -0.41599935947455613, -0.38520322147867464, -0.34055608554563893, -0.2826492427366998, -0.21818465349128255, -0.15313002579372126, -0.09300044843669567, -0.0344306857222292, 0.029742215719497603, 0.09878154269083665, 0.1604056695655641, 0.20939859276108402, 0.24854577957360613, 0.2761909525249653, 0.2876223733572886, 0.29631732265631117, 0.2975391532586006, 0.2887079949179563, 0.2692325897114655, 0.24165811633843323, 0.21173677350771952, 0.18254720278124895, 0.15780219103504992, 0.13582318908646204, 0.11753728468790124, 0.09954457765170374, 0.08436649616269819, 0.06756733525161315, 0.051755106590399856, 0.03851685518578398, 0.02673229420324292, 0.02112226877503845, 0.025292085155418434, 0.04110853090435948, 0.06309303658087762, 0.09323134240085579, 0.12780470842184025, 0.16010263154452578, 0.18740066484294185, 0.21241898273992066, 0.23006462364598096, 0.24842046275833618, 0.2668895776413779, 0.28401116344632743, 0.29667080478760777, 0.3053535178482121, 0.31214743046339744, 0.3248266364276359, 0.3432995912178215, 0.3668120978615535, 0.38729845523818124, 0.4012191699404969, 0.4096995488171049, 0.41865664424061005, 0.43015830310893677, 0.4407126309008995, 0.44378507102080145, 0.4396265816738205, 0.42776031584801033, 0.40847484835033204, 0.39315476078275524, 0.38844364582839735, 0.39054137296351277, 0.3979807353750598, 0.40707220862461985, 0.4206608998504512, 0.4360354238863788], "in_upper_bb": [null, 35.91484018715768, 36.75519391888238, 37.031313619586456, 36.989316102976076, 36.99050464087703, 36.941042243539954, 37.11296196296162, 37.26541225041682, 37.4352536877582, 37.53085703924722, 37.58693082472446, 37.61905987785758, 37.57272022823878, 37.52632828610287, 37.48687516555859, 37.44949596790956, 37.413024441165405, 37.378999923838194, 37.34728428271046, 37.28730366703958, 37.25820857502604, 37.27472607864095, 37.2826642448869, 37.313915694889104, 37.34337596520358, 37.40041082152882, 37.4393060232061, 37.386010392989505, 37.2533973309116, 37.09790716142264, 36.90912340402438, 36.68333828024633, 36.64912689488462, 36.60612047507955, 36.566364046179245, 36.54100160955829, 36.46640813855476, 36.3674137587909, 36.26121607842706, 36.17686334259022, 36.014306872346204, 35.848445256382426, 35.670521262609526, 35.51588904244462, 35.459225894392375, 35.56302964861297, 35.85596879845622, 35.93819462557518, 35.91874533795328, 35.88578225317124, 35.79877608430928, 35.68060218740683, 35.48950689157272, 35.318544511736974, 35.141555493417215, 35.02558977663814, 34.8829229413267, 34.74387104429548, 34.66118534456628, 34.58306353956163, 34.42483973010152, 34.22630928952981, 33.950850939779954, 33.685780431467066, 33.66274547713378, 33.87256886139049, 34.11332533101572, 34.33147346363223, 34.51004278467709, 34.5989005438385, 34.70312818017424, 34.87778949375244, 35.16804850057291, 35.344380781809264, 35.44649959234077, 35.55262742226851, 35.61812356230362, 35.63171994794095, 35.69323108957798, 35.67420586865801, 35.62072725277725, 35.5575420980598, 35.46212899114609, 35.2763865236477, 35.190207400217204, 35.1842382543449, 35.183846573510095, 35.17909677989904, 35.179855659282076, 35.17991997582531, 35.17445851869262, 35.06106755413885, 34.825011251866286, 34.68224148616045, 34.60559600293178, 34.55885105409804, 34.659408514929886, 34.7948764688247, 34.95024193299639, 35.140299632399206, 35.273221370826086, 35.36758471548084, 35.471738685065574, 35.52086107087633, 35.63499840277334, 35.75320267901356, 35.85238981823137, 35.91725434190278, 35.95607889445867, 36.00479945608135, 36.09480251491497, 36.20614446147013, 36.33175745883573, 36.334674319772525, 36.31447302097601, 36.32493910118341, 36.42231304516386, 36.54743468009942, 36.65851718194982, 36.70125603164969, 36.71510109748844, 36.69520983244712, 36.677502379897305, 36.65574650121154, 36.77772255395222, 36.891950786138096, 37.01237172027763, 37.08212825083651, 37.19439432395582, 37.29418430618231], "in_lower_bb": [null, 35.25015981284233, 34.9214727477843, 34.99163638041355, 35.14904389702393, 35.2581286924563, 35.34635775646005, 35.34603803703838, 35.35369886069429, 35.3497463122418, 35.38096114257095, 35.42435250860888, 35.47135550675782, 35.45266548604694, 35.4546983805638, 35.441274834441415, 35.43229226738456, 35.43422000327905, 35.43824218142497, 35.44909571728954, 35.56757633296043, 35.62667142497397, 35.560153921359046, 35.4752257551131, 35.3726643051109, 35.24920403479642, 35.08566917847118, 34.8387639767939, 34.69005960701048, 34.60577266908839, 34.545762838577375, 34.52477659597562, 34.54235171975367, 34.45156310511538, 34.33656952492045, 34.223075953820754, 34.06243839044171, 33.95003186144523, 33.854166241209086, 33.72486392157294, 33.56721665740978, 33.53473312765379, 33.53259474361759, 33.56541873739047, 33.56936095755538, 33.40902410560763, 33.04272035138703, 32.440781201543786, 32.05355537442482, 31.781004662046726, 31.501467746828748, 31.272973915690713, 31.064357812593173, 31.00944310842729, 31.019405488263033, 31.03689450658278, 31.054860223361857, 31.080527058673297, 31.11157895570451, 31.124764655433722, 31.11388646043837, 31.14515026989849, 31.21368071047019, 31.334139060220053, 31.446209568532936, 31.456104522866212, 31.3757811386095, 31.39402466898428, 31.416876536367777, 31.458307215322908, 31.599449456161498, 31.75422181982577, 31.91156050624756, 31.91231149942709, 31.924479218190726, 31.988360407659226, 32.026232577731484, 32.101736437696374, 32.18373005205906, 32.26821891042201, 32.445244131341994, 32.62372274722275, 32.77690790194019, 32.96182100885392, 33.2695634763523, 33.4238825997828, 33.44535174565511, 33.416743426489916, 33.39549322010096, 33.35573434071792, 33.34267002417469, 33.282131481307374, 33.277522445861145, 33.3733787481337, 33.41264851383954, 33.442793997068215, 33.471538945901955, 33.40629148507012, 33.34823353117531, 33.25086806700361, 33.15481036760079, 33.126388629173924, 33.15302528451917, 33.19837131493442, 33.261248929123674, 33.294611597226655, 33.313407320986435, 33.35821018176863, 33.41734565809721, 33.52052110554132, 33.61280054391866, 33.73979748508503, 33.85945553852986, 33.97684254116427, 34.19592568022748, 34.391626979024, 34.52316089881659, 34.56447695483614, 34.602355319900575, 34.61326281805019, 34.6521039683503, 34.72975890251155, 34.835660167552874, 34.908367620102695, 35.064623498788464, 35.08614744604778, 35.1129192138619, 35.14550827972238, 35.23925174916349, 35.31998567604418, 35.406195693817686], "out_sma_10": [37.84, 38.005, 38.13666666666666, 38.1388, 38.13704, 38.114200000000004, 38.12645714285714, 38.06815, 38.048566666666666, 38.00571, 37.98470999999999, 37.934990000000006, 37.86199, 37.82747, 37.75747, 37.62747, 37.46829, 37.429289999999995, 37.3351, 37.2341, 37.1776, 37.090320000000006, 36.95732, 36.78332, 36.66682, 36.623419999999996, 36.562599999999996, 36.4266, 36.2811, 36.186099999999996, 36.03466, 35.976659999999995], "out_sma_50": [37.84, 38.005, 38.13666666666666, 38.1388, 38.13704, 38.114200000000004, 38.12645714285714, 38.06815, 38.048566666666666, 38.00571, 37.971554545454545, 37.94665833333334, 37.925376923076925, 37.916421428571425, 37.883993333333336, 37.809993750000004, 37.7393, 37.71322777777778, 37.67305789473684, 37.619905, 37.59348095238096, 37.557413636363634, 37.50448260869565, 37.444295833333335, 37.397124, 37.35361923076923, 37.30348518518519, 37.25371785714286, 37.193072413793104, 37.14197, 37.09063548387097, 37.063428125], "out_sma_200": [37.84, 38.005, 38.13666666666666, 38.1388, 38.13704, 38.114200000000004, 38.12645714285714, 38.06815, 38.048566666666666, 38.00571, 37.971554545454545, 37.94665833333334, 37.925376923076925, 37.916421428571425, 37.883993333333336, 37.809993750000004, 37.7393, 37.71322777777778, 37.67305789473684, 37.619905, 37.59348095238096, 37.557413636363634, 37.50448260869565, 37.444295833333335, 37.397124, 37.35361923076923, 37.30348518518519, 37.25371785714286, 37.193072413793104, 37.14197, 37.09063548387097, 37.063428125], "out_ema_10": [37.84, 37.9, 37.990909090909085, 38.018961983471065, 38.03915071374905, 38.032032402158315, 38.062571965402256, 37.98937706260184, 37.97165396031059, 37.907716876617755, 37.85722289905089, 37.82369146285982, 37.79574756052167, 37.79652073133591, 37.729880598365746, 37.54262958048106, 37.37273329312087, 37.35405451255343, 37.28059005572553, 37.158664591048165, 37.141634665403046, 37.0795192716934, 36.9450612222946, 36.784141000059215, 36.68975172732117, 36.61270595871732, 36.50130487531417, 36.39379489798432, 36.230377643805355, 36.126672617658926, 36.02193214172094, 36.05794447958986], "out_ema_50": [37.84, 37.852941176470594, 37.87439446366783, 37.88501428862203, 37.89462157142117, 37.89875405881642, 37.91056762513735, 37.900741443759415, 37.900394720474736, 37.88939884908357, 37.87922634519794, 37.87113119440586, 37.863243696586025, 37.86076355162187, 37.84387086332298, 37.79901318240835, 37.752314626235474, 37.733400327167416, 37.702678745709875, 37.659828598819296, 37.63650198710089, 37.60369798760674, 37.554141203779025, 37.49554743108181, 37.447290669078605, 37.40096554480101, 37.3460257195147, 37.289710985416086, 37.21933016245859, 37.158179960009235, 37.09513760863633, 37.060818486729026], "out_ema_200": [37.84, 37.843283582089555, 37.848823048934435, 37.851772073323154, 37.85454051040452, 37.85598786850995, 37.85941087479343, 37.85742668698454, 37.857769705024495, 37.855403837312814, 37.85316101306094, 37.85136637611507, 37.84956173555671, 37.84906858395914, 37.84489874730283, 37.833506719966486, 37.82131461330015, 37.81582889575488, 37.8072136828618, 37.795301108902976, 37.78803443120245, 37.77820324283228, 37.7638927628041, 37.74693860596028, 37.732192948189535, 37.71760396363044, 37.700513376927645, 37.682697323425884, 37.66092919085448, 37.6410194476619, 37.62021925415283, 37.60628672426077], "out_macd": [0.0, 0.026324786324792626, 0.0649971996980625, 0.07422946431018573, 0.07940426462669592, 0.07218333308405533, 0.08165772195424381, 0.04507318079038214, 0.03439556955612488, 0.003947918936056283, -0.019154347719968712, -0.03362188600920746, -0.04479705833259118, -0.042671657066485125, -0.07003583946978154, -0.14891050272627382, -0.2163329824545599, -0.2138983670570127, -0.23508038214944804, -0.2761195064281452, -0.26882970913734283, -0.28119434420424483, -0.3243723990947842, -0.3768409902586569, -0.39730110025590193, -0.4087236810200494, -0.43423454992620236, -0.4564526432295821, -0.5017636548692153, -0.5183832377222686, -0.5342238426615964, -0.4871471218287411], "out_signal": [0.0, 0.005264957264958525, 0.017211405751579322, 0.028615017463300606, 0.03877286689597967, 0.045454960133594804, 0.05269551249772461, 0.05117104615625612, 0.04781595083622987, 0.03904234445619516, 0.027403006020962385, 0.015198027614928417, 0.003199010425424498, -0.005975123072957427, -0.01878726635232225, -0.044811913627112565, -0.07911612739260204, -0.10607257532548418, -0.13187413669027698, -0.1607232106378506, -0.18234451033774907, -0.20211447711104824, -0.22656606150779546, -0.25662104725796775, -0.28475705785755456, -0.30955038249005357, -0.33448721597728337, -0.35888030142774313, -0.3874569721160376, -0.4136422252372838, -0.4377585487221463, -0.4476362633434653], "out_upper_bb": [null, 38.471690475583124, 38.69963499022788, 38.59854091254386, 38.53526510217212, 38.48754509505282, 38.47338958310342, 38.52853968587181, 38.494963440848565, 38.5063063594665, 38.49773628868505, 38.47717591565415, 38.455985580839226, 38.43059984823988, 38.439502183547866, 38.60904159827527, 38.708015567130005, 38.67870799308196, 38.67455722255775, 38.704446285472685, 38.687741791088044, 38.63526077975389, 38.566940057865125, 38.555645970131906, 38.48149150982306, 38.40504442165301, 38.284301736096246, 38.24989891507379, 38.19509113039322, 38.13208215104646, 38.04883848366609, 37.89402139757576], "out_lower_bb": [null, 37.53830952441688, 37.57369834310545, 37.679059087456146, 37.73881489782788, 37.740854904947184, 37.779524702610864, 37.60776031412819, 37.60216989248477, 37.5051136405335, 37.44537280222404, 37.41614075101253, 37.394768265314625, 37.40224300890297, 37.32848448311881, 37.01094590172474, 36.770584432869995, 36.747747562473606, 36.671558566915934, 36.53536371452732, 36.47456820891196, 36.39004922024611, 36.25236994213488, 36.05514402986809, 35.94279849017694, 35.84584557834699, 35.74658826390375, 35.60599108492621, 35.42110886960678, 35.28811784895353, 35.16342151633391, 35.17295860242424], "overall_sma_10": [35.465, 35.5825, 35.83833333333334, 36.011475000000004, 36.06918, 36.124316666666665, 36.1437, 36.2295, 36.309555555555555, 36.3925, 36.55500000000001, 36.69027, 36.757270000000005, 36.71318, 36.70118, 36.66793, 36.64893, 36.57892, 36.49778, 36.40388, 36.299879999999995, 36.19461, 36.07761, 36.04471, 35.9854, 35.92465, 35.83715, 35.69915, 35.57829, 35.45529, 35.34379, 35.239290000000004, 35.14808, 35.05598, 34.95729, 34.86479, 34.76629, 34.71729, 34.64328999999999, 34.53079, 34.40029, 34.30975, 34.232960000000006, 34.17996, 34.12796, 34.003460000000004, 33.83946, 33.57946, 33.34846, 33.16896, 32.986959999999996, 32.762, 32.512, 32.31899, 32.20999, 32.174989999999994, 32.24099, 32.38399, 32.50699, 32.61699, 32.70999, 32.807990000000004, 32.92799, 32.966, 32.922000000000004, 32.94386, 33.00736, 33.123360000000005, 33.24136, 33.35136, 33.48836, 33.649359999999994, 33.86136, 34.11436, 34.34686000000001, 34.491, 34.5715, 34.5965, 34.57409, 34.61009, 34.63109, 34.595090000000006, 34.47309, 34.30959, 34.19909, 34.12309, 34.05809000000001, 34.004090000000005, 34.0005, 33.9255, 33.8915, 33.8615, 33.865500000000004, 33.888799999999996, 33.895799999999994, 33.92530000000001, 33.9723, 34.06161, 34.14261, 34.27561, 34.40361, 34.53811, 34.65510999999999, 34.781310000000005, 34.88631, 35.00431, 35.09430999999999, 35.14899, 35.19199, 35.200990000000004, 35.21399, 35.29649, 35.41049, 35.52729, 35.64429, 35.70179, 35.75379, 35.8378, 35.9578, 36.07079, 36.13937, 36.14837, 36.12038, 36.05858, 36.076080000000005, 36.16208, 36.25108, 36.320080000000004, 36.36358, 36.44359, 36.561009999999996, 36.74601, 36.979, 37.249, 37.44002, 37.57802, 37.69802, 37.82502, 37.90052, 37.96871, 38.00571, 37.98470999999999, 37.934990000000006, 37.86199, 37.82747, 37.75747, 37.62747, 37.46829, 37.429289999999995, 37.3351, 37.2341, 37.1776, 37.090320000000006, 36.95732, 36.78332, 36.66682, 36.623419999999996, 36.562599999999996, 36.4266, 36.2811, 36.186099999999996, 36.03466, 35.976659999999995], "overall_sma_50": [35.465, 35.5825, 35.83833333333334, 36.011475000000004, 36.06918, 36.124316666666665, 36.1437, 36.2295, 36.309555555555555, 36.3925, 36.45590909090909, 36.50564166666667, 36.5452076923077, 36.51269285714286, 36.49051333333333, 36.464075, 36.44089411764706, 36.42362222222223, 36.40862105263158, 36.39819, 36.38160952380953, 36.36426363636364, 36.34190434782609, 36.3177, 36.288468, 36.256603846153844, 36.21728518518518, 36.164882142857145, 36.1223, 36.083890000000004, 36.04682903225807, 36.012709375, 35.980139393939396, 35.94660588235294, 35.90813142857143, 35.86998888888889, 35.82512432432433, 35.78393684210526, 35.74306666666667, 35.695615, 35.645234146341465, 35.60724285714286, 35.57381860465116, 35.545095454545454, 35.51253777777778, 35.46422173913044, 35.40264255319149, 35.324670833333336, 35.25437142857143, 35.190284, 35.117184, 35.039184, 34.945584, 34.862564, 34.796364, 34.727164, 34.666564, 34.591761999999996, 34.514962, 34.435182, 34.348181999999994, 34.262727999999996, 34.179728, 34.113128, 34.040528, 33.98235, 33.93825, 33.90065, 33.863678, 33.824678, 33.785878000000004, 33.753678, 33.736478, 33.727058, 33.712819999999994, 33.69562, 33.685120000000005, 33.68012, 33.662837999999994, 33.655637999999996, 33.643338, 33.624838, 33.601479999999995, 33.57778, 33.56118, 33.54728, 33.54348, 33.53748, 33.534279999999995, 33.53458, 33.541579999999996, 33.535188, 33.527988, 33.519548, 33.514748, 33.531648, 33.570048, 33.63391, 33.69311, 33.75591, 33.82491, 33.89041, 33.95661, 34.012012, 34.050012, 34.097512, 34.140712, 34.186910000000005, 34.230109999999996, 34.272710000000004, 34.32571, 34.388110000000005, 34.45311, 34.52427, 34.59447, 34.649098, 34.689998, 34.729798, 34.773398, 34.816596, 34.855912, 34.887912, 34.904914000000005, 34.913114, 34.940314, 34.983314, 35.025914, 35.074514, 35.131296, 35.183296, 35.241896000000004, 35.318096, 35.406096000000005, 35.500996, 35.5885, 35.674299999999995, 35.7539, 35.838699999999996, 35.911300000000004, 35.991938, 36.064738000000006, 36.142738, 36.219994, 36.295634, 36.374834, 36.440734, 36.484934, 36.520036, 36.568636, 36.603836, 36.630836, 36.670636, 36.707035999999995, 36.730836000000004, 36.754236, 36.773236, 36.790756, 36.802758, 36.815558, 36.819857999999996, 36.825258, 36.818270000000005, 36.82027], "overall_sma_200": [35.465, 35.5825, 35.83833333333334, 36.011475000000004, 36.06918, 36.124316666666665, 36.1437, 36.2295, 36.309555555555555, 36.3925, 36.45590909090909, 36.50564166666667, 36.5452076923077, 36.51269285714286, 36.49051333333333, 36.464075, 36.44089411764706, 36.42362222222223, 36.40862105263158, 36.39819, 36.38160952380953, 36.36426363636364, 36.34190434782609, 36.3177, 36.288468, 36.256603846153844, 36.21728518518518, 36.164882142857145, 36.1223, 36.083890000000004, 36.04682903225807, 36.012709375, 35.980139393939396, 35.94660588235294, 35.90813142857143, 35.86998888888889, 35.82512432432433, 35.78393684210526, 35.74306666666667, 35.695615, 35.645234146341465, 35.60724285714286, 35.57381860465116, 35.545095454545454, 35.51253777777778, 35.46422173913044, 35.40264255319149, 35.324670833333336, 35.25437142857143, 35.190284, 35.12400392156863, 35.060080769230765, 34.996116981132076, 34.94766851851852, 34.912074545454544, 34.87685892857143, 34.847966666666665, 34.817656896551725, 34.788713559322034, 34.761401666666664, 34.72826393442623, 34.69684032258064, 34.66784285714285, 34.6380328125, 34.605909230769235, 34.5839803030303, 34.57324925373135, 34.568495588235294, 34.56445942028986, 34.55996714285715, 34.55362957746479, 34.55135694444445, 34.557365753424655, 34.56726621621622, 34.57136933333333, 34.571746052631575, 34.573022077922076, 34.5720858974359, 34.56567848101266, 34.5662325, 34.56319259259259, 34.55669024390244, 34.54721204819277, 34.536590476190476, 34.52757176470588, 34.51957674418605, 34.51383448275862, 34.507540909090906, 34.502175280898875, 34.49504, 34.48938021978022, 34.48112608695652, 34.47390967741936, 34.467676595744685, 34.46106947368421, 34.45767291666667, 34.458006185567015, 34.46203775510204, 34.46585555555556, 34.473097, 34.48088811881188, 34.48671274509804, 34.49150194174757, 34.49783365384615, 34.50156857142857, 34.509242452830186, 34.5174738317757, 34.525644444444445, 34.53247339449541, 34.53926909090909, 34.546933333333335, 34.55901428571429, 34.57282831858407, 34.588136842105264, 34.60093565217391, 34.61204827586207, 34.62314188034188, 34.63684406779661, 34.652248739495796, 34.666895833333335, 34.67853966942148, 34.6892893442623, 34.69864552845528, 34.70672096774193, 34.7189472, 34.73506666666667, 34.75132598425197, 34.768346875, 34.78491007751938, 34.803564615384616, 34.82223969465649, 34.84510151515151, 34.8701007518797, 34.896443283582094, 34.92050814814815, 34.94410735294118, 34.966413138686136, 34.98984492753623, 35.00905467625899, 35.029646428571425, 35.048017730496454, 35.06620070422535, 35.08442867132867, 35.10238402777778, 35.12098827586207, 35.13680342465753, 35.14743741496599, 35.15730743243243, 35.17148657718121, 35.18334333333333, 35.19279139072847, 35.20510855263158, 35.21553267973856, 35.222834415584416, 35.22823548387097, 35.234881410256406, 35.24144904458599, 35.24625, 35.250424528301885, 35.251953125, 35.25448757763975, 35.256315432098766, 35.262227607361964], "overall_ema_10": [35.465, 35.50772727272727, 35.66086776859504, 35.819055447032305, 35.90649991120825, 35.996227200079474, 36.04418589097411, 36.187079365342456, 36.325792208007464, 36.47364817018792, 36.58571213924466, 36.67061902301836, 36.73414283701502, 36.61702595755774, 36.537566692547244, 36.45210002117501, 36.382627290052284, 36.33669505549732, 36.30067777267962, 36.28237272310151, 36.24012313708305, 36.196464384886134, 36.13347086036138, 36.06574888575022, 35.97868545197745, 35.884379006163364, 35.75903736867912, 35.57557602891927, 35.458198569115766, 35.369435192912896, 35.29044697601964, 35.229456616743335, 35.17644632279, 35.115274264100904, 35.021588034264376, 34.933117482579945, 34.801641576656316, 34.70316128999153, 34.609859237265795, 34.470793921399284, 34.31792229932669, 34.269136426721836, 34.251111621863316, 34.26181859970635, 34.22876067248701, 34.05807691385301, 33.78751747497064, 33.40069611588507, 33.12420591299687, 32.92889574699743, 32.72546015663426, 32.55719467360985, 32.395886551135334, 32.39297990547436, 32.50152901356993, 32.581251011102665, 32.69920537272036, 32.770258941316655, 32.83203004289545, 32.889842762369, 32.862598623756455, 32.84758069216437, 32.85165692995266, 32.83499203359763, 32.78317530021624, 32.851434336540564, 33.0357190026241, 33.25649736578335, 33.44440693564093, 33.590878401888034, 33.685264146999295, 33.81339793845397, 34.02732558600779, 34.25690275218819, 34.36928406997215, 34.41123242088631, 34.45828107163425, 34.46586633133711, 34.39314518018491, 34.432573329242196, 34.41210545119816, 34.342631732798495, 34.23851687228968, 34.132422895509734, 34.066527823598875, 34.0253409465809, 34.024369865384365, 34.0126662534963, 34.015817843769696, 33.987487326720654, 33.98612599458962, 33.93955763193696, 33.91600169885751, 33.91091048088341, 33.89801766617733, 33.941105363236, 34.04090438810218, 34.18857631753814, 34.30701698707666, 34.46755935306272, 34.61163947068768, 34.695886839653554, 34.74754377789836, 34.82071763646229, 34.83331442983278, 34.920893624408635, 35.006185692697976, 35.07777011220743, 35.11272100089699, 35.143135364370266, 35.188019843575674, 35.31747078110737, 35.46338518454239, 35.61876969644377, 35.698993387999444, 35.73372186290863, 35.76577243328888, 35.851995627236356, 35.96436005864793, 36.04536732071194, 36.05090053512795, 36.03982771055923, 36.00351358136664, 35.94832929384543, 36.00045124041899, 36.13673283307008, 36.25732686342097, 36.3796310700717, 36.47515269369503, 36.608761294841386, 36.725350150324765, 36.928013759356624, 37.1538294394736, 37.38040590502385, 37.519459376837695, 37.6304667628672, 37.69765462416407, 37.78899014704333, 37.765537393035444, 37.78851241248354, 37.75787379203199, 37.73462401166253, 37.723383282269346, 37.713677230947646, 37.729372279866254, 37.674940956254204, 37.497678964207985, 37.335955516170166, 37.32396360413922, 37.255970221568454, 37.138521090374184, 37.12515361939706, 37.06603477950668, 36.93402845596001, 36.77511419124001, 36.682366156469094, 36.606663218929256, 36.49636081548757, 36.38974975812619, 36.22706798392143, 36.12396471411753, 36.01971658427797, 36.056131750772884], "overall_ema_50": [35.465, 35.47421568627451, 35.508560169165705, 35.54865192723764, 35.578116557542046, 35.61034728077569, 35.63582385800017, 35.68265821650997, 35.7323578942939, 35.787520329811784, 35.83859796393681, 35.88620980848831, 35.93067216893975, 35.93692031917741, 35.94645285568026, 35.951199802516335, 35.95585863379021, 35.962687706974904, 35.96958622827001, 35.9786220624555, 35.98142119726117, 35.98214977776073, 35.976967433534824, 35.96849812241582, 35.95353349016421, 35.93417923564797, 35.905191814642166, 35.859890174852275, 35.82342389348552, 35.78995628981942, 35.75642859217945, 35.72500001993711, 35.694133352488606, 35.66063792690082, 35.619044282708636, 35.576532742210254, 35.52294322290789, 35.47341603769582, 35.42308599700187, 35.36120027162925, 35.29331006489869, 35.244537121177174, 35.20239841054278, 35.16740239444306, 35.12475916328843, 35.05280782355163, 34.95544281086333, 34.82620975945693, 34.710672121831166, 34.6063320386221, 34.49667195867614, 34.39092011715943, 34.28421736746691, 34.20953825501722, 34.161713225408704, 34.11380290284365, 34.079143965477236, 34.040354006046755, 34.00386953522139, 33.970384455408784, 33.92213408460844, 33.877344512663015, 33.83784080628408, 33.79557253937097, 33.746726557434854, 33.723662770868785, 33.7292054073053, 33.74962872466588, 33.770819755071145, 33.78961113722522, 33.80217540635365, 33.82522735120253, 33.8709047099789, 33.926555505666, 33.96374940740459, 33.988700411035786, 34.01541804197556, 34.03442125601573, 34.035655716564136, 34.05817902179692, 34.06844651113821, 34.06693880481907, 34.055294145806556, 34.03959633616709, 34.02902393082721, 34.021611227657516, 34.021548042259184, 34.01913439354313, 34.01956049575713, 34.013303221413715, 34.011997212730826, 34.00093849850609, 33.99345071425095, 33.98931539212346, 33.983459886549994, 33.989402636097054, 34.00903390526972, 34.04213453643561, 34.07342337814402, 34.11721069664818, 34.16202596344629, 34.19782886684055, 34.22850224461151, 34.26463941148949, 34.28916335613696, 34.32939224413159, 34.37098470514604, 34.41133432455209, 34.44500748829514, 34.477752292675724, 34.513526712570794, 34.56789821403861, 34.628764950742976, 34.69500946247855, 34.74853850316567, 34.79330169911996, 34.83709378935055, 34.89210971917994, 34.95398776940818, 35.011082366686296, 35.052835999365264, 35.08958752880192, 35.119019390417535, 35.1418029437345, 35.18467341652922, 35.24605877274376, 35.306997644400866, 35.37064479560083, 35.43081558793021, 35.50058752565844, 35.569191936416935, 35.65824323302804, 35.756743498399494, 35.860400616109324, 35.950000591948175, 36.03549076481295, 36.112530342663426, 36.1943918978531, 36.251866725388275, 36.31618175576521, 36.3673118829901, 36.41682906404932, 36.46608282624346, 36.51329526442999, 36.56375427366803, 36.5977246943085, 36.60173549061013, 36.60198900078228, 36.628185510555525, 36.64080568661217, 36.63959762047052, 36.65628006672657, 36.66191614254122, 36.64929198008863, 36.626182490673386, 36.61201847143129, 36.59844911961046, 36.57498052668456, 36.548902858971445, 36.507573335090214, 36.47433516508668, 36.43811025665191, 36.4295569132538], "overall_ema_200": [35.465, 35.46733830845772, 35.47612101185615, 35.48661632517101, 35.49470969506981, 35.50371755880045, 35.51124275722035, 35.524365714859954, 35.53855113063249, 35.55447599500431, 35.56975484082517, 35.58451051405079, 35.598793991522925, 35.60368161349783, 35.60941612480631, 35.6139741733157, 35.618511743730465, 35.623601179116235, 35.62872554549319, 35.6344098684236, 35.638545093613416, 35.64214165984612, 35.64420990203671, 35.64537199256371, 35.64479018169243, 35.64295147341688, 35.638494244825665, 35.629653506071186, 35.62269177964262, 35.61619733407404, 35.609419251147926, 35.602907616808146, 35.596290625596126, 35.588765345739446, 35.578926884587815, 35.56853955240287, 35.5550217459113, 35.54213595739477, 35.52868186826647, 35.51192881485088, 35.49320315500162, 35.4788389445041, 35.46581567142446, 35.45431501797745, 35.44064024167917, 35.419240836289326, 35.390890181201875, 35.35376689581678, 35.31920205108229, 35.28667267743968, 35.252078919455215, 35.217729875480536, 35.182429080699634, 35.15454321920014, 35.13300547572552, 35.11118452571831, 35.09246627173106, 35.0725412342014, 35.05301346072677, 35.0340780034061, 35.01125135660604, 34.98904985057016, 34.96796477743016, 34.945994978649765, 34.92215423259355, 34.90460642928416, 34.89426208670422, 34.88785151867731, 34.88190274734719, 34.87561515782134, 34.867997096549495, 34.86324090653408, 34.864502191046185, 34.86873600009051, 34.868798328447824, 34.86612371821452, 34.86417223843129, 34.86054863406879, 34.85264168248602, 34.850227337386656, 34.844951443482316, 34.83684247389543, 34.82622712589647, 34.81457312464377, 34.8041793622095, 34.79458553770991, 34.786878218926724, 34.778650574957304, 34.771201315504996, 34.76213463574873, 34.75435220156218, 34.74415964234266, 34.734864521523335, 34.72643800887137, 34.71761773017613, 34.71182053883109, 34.70961336929049, 34.711041096959235, 34.712324270123815, 34.7170772624609, 34.72247947875482, 34.725987145632885, 34.728514636721115, 34.732708520932846, 34.734273610276794, 34.740051982313844, 34.74651912676843, 34.75302042898965, 34.75816450432309, 34.7633568973149, 34.769592152067986, 34.780839991350895, 34.79416496656133, 34.809327504207495, 34.8217720066532, 34.83240114091535, 34.843123517622665, 34.85702278610403, 34.873072310620415, 34.88836412842519, 34.900179410729415, 34.9110233966923, 34.9202679400088, 34.92802646796891, 34.941031179730416, 34.959030869484344, 34.9773489702855, 34.99677833376525, 35.01576561402629, 35.03759879199618, 35.05961273436438, 35.08727827929608, 35.11795212726328, 35.15060932002683, 35.180406242215625, 35.20975543383537, 35.23751906135939, 35.26699648363442, 35.29080746389676, 35.31668898166893, 35.33960749926427, 35.36239747439596, 35.385386554252726, 35.408119026349716, 35.4319188370328, 35.45180024163944, 35.46422013973258, 35.475603023914346, 35.49345772019381, 35.50795067820183, 35.51891634309534, 35.53430026007947, 35.54689428734236, 35.55478588647328, 35.55981289257803, 35.566829679716555, 35.57378659832634, 35.57802752769623, 35.581330736375875, 35.580471724073625, 35.581263050202246, 35.580957945225116, 35.587316572635814], "overall_macd": [0.0, 0.018746438746433114, 0.08507203675294761, 0.15049782394604705, 0.1816228956905448, 0.21191606704944377, 0.22206694413063843, 0.27296729575687095, 0.3193004225779177, 0.36703947723739105, 0.39635025251489964, 0.4118222245697538, 0.4166424622244733, 0.341482905261941, 0.2858851565846052, 0.23009335740339765, 0.18395911750468485, 0.15050398234182438, 0.12326358889693978, 0.10541469273474036, 0.07826339582436503, 0.05211051766580965, 0.019060706941402827, -0.014149950542858392, -0.05389676252575981, -0.09454629598786113, -0.1464563715380791, -0.22095621566958812, -0.26244804550857026, -0.28877414529115697, -0.308901156285593, -0.3195544993007644, -0.32562359141464015, -0.33447745456466293, -0.3567478321942872, -0.37531581657994906, -0.41151220529715715, -0.43119299753659845, -0.4472825869260504, -0.4823125206422745, -0.5214121835750163, -0.5126314387664834, -0.490305425725424, -0.45605791777899896, -0.44237616177790784, -0.4896354565146268, -0.5785179756785652, -0.7141550721667898, -0.7947350757154936, -0.8352494935873835, -0.8766183452694918, -0.8998376068976981, -0.9181451468411908, -0.865395269055135, -0.7655360170112999, -0.6825632580936443, -0.5866437089918435, -0.5159757578836945, -0.4531336223102542, -0.39554353179191537, -0.3786220246132572, -0.3578587694207087, -0.3303336119972542, -0.31377876088773604, -0.3139847463616121, -0.2620186694951485, -0.16196754181349604, -0.05102187150094295, 0.03967370349038646, 0.1070884849965239, 0.14751786099140674, 0.19984836513563664, 0.28643382148640484, 0.3749388505761928, 0.40690217706447385, 0.4053702855431638, 0.40513452682369433, 0.3867716443304019, 0.33334805668658163, 0.33109711985240153, 0.30242647566775815, 0.2533833615553789, 0.19133096888550227, 0.131360222846304, 0.09205140218486463, 0.0657889198753665, 0.058822144050253655, 0.04790718129211058, 0.044393667093657996, 0.027573749506913714, 0.02365417020667593, 0.0003706916072729882, -0.011493808054453325, -0.01443615043267954, -0.020405949726921335, -0.0013178329377794284, 0.04197135067693836, 0.10437431390012364, 0.15103105928695015, 0.21378456568076842, 0.26609817250577805, 0.2892943240352679, 0.2965927980366061, 0.3124922543278359, 0.3006471872702221, 0.32184381920775706, 0.3407660371735446, 0.35249750666612556, 0.347309370152729, 0.3400843700906293, 0.33932308092413876, 0.3755434602845895, 0.4171914103785639, 0.4608621244364812, 0.46924388474469225, 0.4569020287497594, 0.443621064323537, 0.45448502593463047, 0.47616493858224374, 0.4829299420687505, 0.45607483150040906, 0.42299262428589657, 0.38029525254476937, 0.33133297835961883, 0.33187441051244804, 0.36959918601096575, 0.3989322815039742, 0.42773818502124783, 0.4434381016228599, 0.47501566475377643, 0.497533520030089, 0.5565713437362589, 0.6228081418680347, 0.6859531188445729, 0.7072826236684193, 0.7147210377193716, 0.7020335155345663, 0.7000471831614661, 0.6474362710952235, 0.6173378497203146, 0.5650312477915875, 0.5184089101233056, 0.47938788875786287, 0.4431293918047885, 0.4200422002682771, 0.3676514695742199, 0.2641812222261848, 0.1727810999765751, 0.1519954645960837, 0.1084512150575705, 0.04597693162930483, 0.03280218613275565, 0.0009666768561658046, -0.060681846672288486, -0.13062662326383645, -0.16758476306333137, -0.19455100064911335, -0.23468066256788944, -0.2706263445547563, -0.32881026811080005, -0.3574864444796546, -0.3846066801591945, -0.34807231574676223], "overall_signal": [0.0, 0.003749287749286623, 0.020013837550018822, 0.04611063482922447, 0.07321308700148854, 0.1009536830110796, 0.1251763352349914, 0.15473452733936732, 0.1876477063870774, 0.22352606055714014, 0.258090898948692, 0.2888371640729044, 0.3143982237032182, 0.3198151600149628, 0.3130291593288913, 0.29644199894379264, 0.2739454226559711, 0.24925713459314178, 0.2240584254539014, 0.2003296789100692, 0.17591642229292836, 0.1511552413675046, 0.12473633448228426, 0.09695907747725573, 0.06678790947665261, 0.03452106838374987, -0.0016744196006159284, -0.045530778814410366, -0.08891423215324235, -0.1288862147808253, -0.16488920308177885, -0.19582226232557598, -0.22178252814338884, -0.24432151342764366, -0.2668067771809724, -0.28850858506076776, -0.3131093091080457, -0.3367260467937563, -0.3588373548202151, -0.383532387984627, -0.4111083471027049, -0.43141296543546065, -0.44319145749345334, -0.4457647495505625, -0.4450870319960316, -0.4539967168997507, -0.4789009686555136, -0.5259517893577689, -0.5797084466293139, -0.6308166560209278, -0.6799769938706407, -0.7239491164760522, -0.7627883225490799, -0.783309711850291, -0.7797549728824928, -0.7603166299247232, -0.7255820457381473, -0.6836607881672567, -0.6375553549958562, -0.5891529903550681, -0.5470467972067059, -0.5092091916495065, -0.47343407571905605, -0.4415030127527921, -0.41599935947455613, -0.38520322147867464, -0.34055608554563893, -0.2826492427366998, -0.21818465349128255, -0.15313002579372126, -0.09300044843669567, -0.0344306857222292, 0.029742215719497603, 0.09878154269083665, 0.1604056695655641, 0.20939859276108402, 0.24854577957360613, 0.2761909525249653, 0.2876223733572886, 0.29631732265631117, 0.2975391532586006, 0.2887079949179563, 0.2692325897114655, 0.24165811633843323, 0.21173677350771952, 0.18254720278124895, 0.15780219103504992, 0.13582318908646204, 0.11753728468790124, 0.09954457765170374, 0.08436649616269819, 0.06756733525161315, 0.051755106590399856, 0.03851685518578398, 0.02673229420324292, 0.02112226877503845, 0.025292085155418434, 0.04110853090435948, 0.06309303658087762, 0.09323134240085579, 0.12780470842184025, 0.16010263154452578, 0.18740066484294185, 0.21241898273992066, 0.23006462364598096, 0.24842046275833618, 0.2668895776413779, 0.28401116344632743, 0.29667080478760777, 0.3053535178482121, 0.31214743046339744, 0.3248266364276359, 0.3432995912178215, 0.3668120978615535, 0.38729845523818124, 0.4012191699404969, 0.4096995488171049, 0.41865664424061005, 0.43015830310893677, 0.4407126309008995, 0.44378507102080145, 0.4396265816738205, 0.42776031584801033, 0.40847484835033204, 0.39315476078275524, 0.38844364582839735, 0.39054137296351277, 0.3979807353750598, 0.40707220862461985, 0.4206608998504512, 0.4360354238863788, 0.46014260785635486, 0.49267571465869087, 0.5313311954958673, 0.5665214811303777, 0.5961613924481766, 0.6173358170654545, 0.6338780902846568, 0.6365897264467701, 0.632739351101479, 0.6191977304395008, 0.5990399663762618, 0.5751095508525821, 0.5487135190430235, 0.5229792552880742, 0.4919136981453034, 0.4463672029614797, 0.39164998236449877, 0.34371907881081576, 0.29666550606016673, 0.24652779117399437, 0.20378267016574664, 0.16321947150383048, 0.1184392078686067, 0.06862604164211808, 0.021383880701028195, -0.021803095569000116, -0.06437860896877799, -0.10562815608597366, -0.15026457849093894, -0.19170895168868207, -0.23028849738278456, -0.2538452610555801], "overall_upper_bb": [null, 35.91484018715768, 36.75519391888238, 37.031313619586456, 36.989316102976076, 36.99050464087703, 36.941042243539954, 37.11296196296162, 37.26541225041682, 37.4352536877582, 37.53085703924722, 37.58693082472446, 37.61905987785758, 37.57272022823878, 37.52632828610287, 37.48687516555859, 37.44949596790956, 37.413024441165405, 37.378999923838194, 37.34728428271046, 37.28730366703958, 37.25820857502604, 37.27472607864095, 37.2826642448869, 37.313915694889104, 37.34337596520358, 37.40041082152882, 37.4393060232061, 37.386010392989505, 37.2533973309116, 37.09790716142264, 36.90912340402438, 36.68333828024633, 36.64912689488462, 36.60612047507955, 36.566364046179245, 36.54100160955829, 36.46640813855476, 36.3674137587909, 36.26121607842706, 36.17686334259022, 36.014306872346204, 35.848445256382426, 35.670521262609526, 35.51588904244462, 35.459225894392375, 35.56302964861297, 35.85596879845622, 35.93819462557518, 35.91874533795328, 35.88578225317124, 35.79877608430928, 35.68060218740683, 35.48950689157272, 35.318544511736974, 35.141555493417215, 35.02558977663814, 34.8829229413267, 34.74387104429548, 34.66118534456628, 34.58306353956163, 34.42483973010152, 34.22630928952981, 33.950850939779954, 33.685780431467066, 33.66274547713378, 33.87256886139049, 34.11332533101572, 34.33147346363223, 34.51004278467709, 34.5989005438385, 34.70312818017424, 34.87778949375244, 35.16804850057291, 35.344380781809264, 35.44649959234077, 35.55262742226851, 35.61812356230362, 35.63171994794095, 35.69323108957798, 35.67420586865801, 35.62072725277725, 35.5575420980598, 35.46212899114609, 35.2763865236477, 35.190207400217204, 35.1842382543449, 35.183846573510095, 35.17909677989904, 35.179855659282076, 35.17991997582531, 35.17445851869262, 35.06106755413885, 34.825011251866286, 34.68224148616045, 34.60559600293178, 34.55885105409804, 34.659408514929886, 34.7948764688247, 34.95024193299639, 35.140299632399206, 35.273221370826086, 35.36758471548084, 35.471738685065574, 35.52086107087633, 35.63499840277334, 35.75320267901356, 35.85238981823137, 35.91725434190278, 35.95607889445867, 36.00479945608135, 36.09480251491497, 36.20614446147013, 36.33175745883573, 36.334674319772525, 36.31447302097601, 36.32493910118341, 36.42231304516386, 36.54743468009942, 36.65851718194982, 36.70125603164969, 36.71510109748844, 36.69520983244712, 36.677502379897305, 36.65574650121154, 36.77772255395222, 36.891950786138096, 37.01237172027763, 37.08212825083651, 37.19439432395582, 37.29418430618231, 37.576840876481846, 37.90401435965586, 38.234306529692404, 38.44515082374261, 38.611061481566594, 38.723806121597605, 38.86754858671674, 38.921835088539176, 38.99275960009656, 38.99623562875366, 38.97121298324248, 38.89697233092512, 38.73546686313435, 38.63974792868638, 38.59050810348711, 38.60615815272584, 38.65165376402087, 38.625470902229296, 38.64488384108443, 38.70444628547235, 38.68774179108772, 38.635260779753565, 38.56694005786482, 38.555645970131636, 38.4814915098228, 38.40504442165275, 38.28430173609599, 38.24989891507355, 38.19509113039299, 38.13208215104624, 38.04883848366587, 37.89402139757554], "overall_lower_bb": [null, 35.25015981284233, 34.9214727477843, 34.99163638041355, 35.14904389702393, 35.2581286924563, 35.34635775646005, 35.34603803703838, 35.35369886069429, 35.3497463122418, 35.38096114257095, 35.42435250860888, 35.47135550675782, 35.45266548604694, 35.4546983805638, 35.441274834441415, 35.43229226738456, 35.43422000327905, 35.43824218142497, 35.44909571728954, 35.56757633296043, 35.62667142497397, 35.560153921359046, 35.4752257551131, 35.3726643051109, 35.24920403479642, 35.08566917847118, 34.8387639767939, 34.69005960701048, 34.60577266908839, 34.545762838577375, 34.52477659597562, 34.54235171975367, 34.45156310511538, 34.33656952492045, 34.223075953820754, 34.06243839044171, 33.95003186144523, 33.854166241209086, 33.72486392157294, 33.56721665740978, 33.53473312765379, 33.53259474361759, 33.56541873739047, 33.56936095755538, 33.40902410560763, 33.04272035138703, 32.440781201543786, 32.05355537442482, 31.781004662046726, 31.501467746828748, 31.272973915690713, 31.064357812593173, 31.00944310842729, 31.019405488263033, 31.03689450658278, 31.054860223361857, 31.080527058673297, 31.11157895570451, 31.124764655433722, 31.11388646043837, 31.14515026989849, 31.21368071047019, 31.334139060220053, 31.446209568532936, 31.456104522866212, 31.3757811386095, 31.39402466898428, 31.416876536367777, 31.458307215322908, 31.599449456161498, 31.75422181982577, 31.91156050624756, 31.91231149942709, 31.924479218190726, 31.988360407659226, 32.026232577731484, 32.101736437696374, 32.18373005205906, 32.26821891042201, 32.445244131341994, 32.62372274722275, 32.77690790194019, 32.96182100885392, 33.2695634763523, 33.4238825997828, 33.44535174565511, 33.416743426489916, 33.39549322010096, 33.35573434071792, 33.34267002417469, 33.282131481307374, 33.277522445861145, 33.3733787481337, 33.41264851383954, 33.442793997068215, 33.471538945901955, 33.40629148507012, 33.34823353117531, 33.25086806700361, 33.15481036760079, 33.126388629173924, 33.15302528451917, 33.19837131493442, 33.261248929123674, 33.294611597226655, 33.313407320986435, 33.35821018176863, 33.41734565809721, 33.52052110554132, 33.61280054391866, 33.73979748508503, 33.85945553852986, 33.97684254116427, 34.19592568022748, 34.391626979024, 34.52316089881659, 34.56447695483614, 34.602355319900575, 34.61326281805019, 34.6521039683503, 34.72975890251155, 34.835660167552874, 34.908367620102695, 35.064623498788464, 35.08614744604778, 35.1129192138619, 35.14550827972238, 35.23925174916349, 35.31998567604418, 35.406195693817686, 35.31753912351815, 35.19536564034415, 35.0732734703076, 35.070949176257386, 35.12903851843342, 35.2252938784024, 35.27755141328326, 35.34226491146082, 35.41954039990344, 35.570484371246344, 35.759507016757524, 36.01701766907488, 36.37552313686565, 36.62774207131361, 36.74498189651288, 36.71933184727416, 36.64165623597912, 36.7043390977707, 36.65892615891557, 36.535363714527655, 36.47456820891229, 36.390049220246425, 36.25236994213518, 36.05514402986837, 35.94279849017721, 35.84584557834725, 35.74658826390401, 35.60599108492645, 35.421108869607004, 35.28811784895375, 35.16342151633412, 35.17295860242446]}, "alignment": "inconsistent"}

4990_GE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0], "input_window": [[75.37, 75.825, 75.47, 75.12, 75.1293, 75.0399, 75.1, 76.02, 77.29, 77.44, 77.31, 77.62, 77.24, 78, 78.69, 78.69, 78.82, 79.0131, 78.93, 78.78, 79.04, 78.88, 78.86, 78.975, 79.26, 79.43, 79.31, 79.51, 79.22, 79.775, 79.79, 79.73, 79.76, 79.48, 79.6, 80.23, 80.13, 80.95, 80.805, 80.06, 79.865, 79.63, 79.6539, 79.7, 80.01, 79.82, 79.5, 79.53, 79.49, 79.125, 79.17, 79.39, 78.5, 77.7, 77.5, 77.39, 77.57, 77.575, 77.935, 75.89, 75.42, 75.66, 74.95, 74.5, 74.445, 74.99, 76.9, 76.515, 76.24, 76.29, 76.21, 76.27, 76.12, 76.48, 77.03, 76.53, 76.51, 76.66, 77.37, 79.07, 78.415, 78.325, 78.429, 78.35, 78.1, 77.89, 76.55, 76.28, 76.33, 76.19, 75.59, 74.84, 76, 76.08, 76.39, 76.52, 76.61, 76.25, 75.71, 75.02, 75.31, 75.25, 74.71, 74.81, 75.41, 74.67, 74.505, 74.47, 74.13, 73.95, 73.93, 72.53, 71.675, 71.98, 71.935, 72.315, 72.53, 73.79, 73.77, 74.11, 73.715, 72.42, 72.68, 72.6, 71.87, 71.815, 72.26, 72.04, 71.84, 71.72, 71.9, 72.22, 72.475, 72.5198, 72.79, 73.49, 73.71], [75.67, 75.83, 75.47, 75.12, 75.15, 75.04, 75.105, 76.12, 77.45, 77.49, 77.36, 77.64, 77.24, 78.48, 78.72, 78.75, 78.84, 79.03, 78.93, 78.82, 79.04, 78.88, 78.8726, 79, 79.29, 79.43, 79.6, 79.56, 79.26, 79.79, 79.81, 79.73, 79.8, 79.51, 79.68, 80.28, 80.16, 80.9688, 80.805, 80.25, 79.9201, 79.63, 79.6539, 79.73, 80.02, 79.82, 79.52, 79.56, 79.51, 79.13, 79.17, 79.42, 78.59, 77.81, 77.51, 77.3973, 77.5716, 77.575, 77.938, 75.89, 75.48, 75.66, 74.96, 74.61, 74.48, 75.1, 76.94, 76.53, 76.31, 76.34, 76.25, 76.27, 76.32, 76.56, 77.1, 76.55, 76.52, 76.67, 77.43, 79.07, 78.445, 78.325, 78.44, 78.37, 78.1, 77.89, 76.56, 76.28, 76.33, 76.2442, 75.59, 74.93, 76.095, 76.0992, 76.395, 76.57, 76.63, 76.26, 75.78, 75.16, 75.33, 75.275, 74.74, 74.83, 75.79, 74.835, 74.52, 74.5, 74.14, 73.96, 73.94, 72.65, 71.7099, 72.05, 71.935, 72.32, 72.55, 74.33, 73.82, 74.1276, 73.715, 72.425, 72.73, 72.6, 71.92, 71.815, 72.26, 72.04, 71.92, 71.79, 71.9, 72.31, 72.51, 72.5198, 72.79, 73.51, 73.71], [75.25, 75.73, 75.4, 75.0716, 75.12, 75.0201, 75.06, 75.95, 77.29, 77.44, 77.31, 77.5, 77.19, 78, 78.6044, 78.67, 78.8, 79.01, 78.88, 78.78, 78.75, 78.85, 78.8587, 78.965, 79.25, 79.39, 79.2, 79.43, 79.17, 79.7405, 79.77, 79.7, 79.745, 79.47, 79.59, 80.23, 80.13, 80.95, 80.72, 79.76, 79.865, 79.59, 79.61, 79.7, 79.9899, 79.77, 79.43, 79.52, 79.465, 79.1, 79.13, 79.38, 78.2, 77.6799, 77.41, 77.37, 77.55, 77.5368, 77.9, 75.74, 75.41, 75.62, 74.91, 74.5, 74.44, 74.92, 76.9, 76.49, 76.24, 76.29, 76.19, 76.22, 76.1125, 76.48, 77.03, 76.52, 76.4999, 76.65, 77.32, 79.03, 78.39, 78.27, 78.41, 78.31, 77.94, 77.7, 76.45, 76.21, 76.29, 76.19, 75.45, 74.28, 75.99, 76.01, 76.31, 76.5, 76.61, 76.22, 75.65, 75.01, 75.27, 75.24, 74.68, 74.78, 75.34, 74.64, 74.45, 74.45, 74.09, 73.93, 73.89, 72.49, 71.6099, 71.98, 71.84, 72.295, 72.47, 73.46, 73.755, 74.09, 73.6, 72.36, 72.62, 72.48, 71.7, 71.73, 72.215, 71.98, 71.81, 71.72, 71.72, 72.22, 72.45, 72.4575, 72.76, 73.46, 73.65], [75.29, 75.78, 75.41, 75.085, 75.13, 75.04, 75.064, 76.12, 77.43, 77.475, 77.355, 77.53, 77.19, 78.48, 78.6044, 78.75, 78.83, 79.015, 78.8837, 78.785, 78.85, 78.86, 78.8726, 78.99, 79.29, 79.41, 79.44, 79.56, 79.2, 79.765, 79.77, 79.705, 79.755, 79.49, 79.64, 80.24, 80.15, 80.96, 80.72, 80.16, 79.9, 79.6, 79.63, 79.7, 79.9899, 79.82, 79.45, 79.56, 79.47, 79.11, 79.135, 79.4, 78.51, 77.78, 77.41, 77.38, 77.57, 77.56, 77.92, 75.74, 75.4618, 75.63, 74.91, 74.605, 74.46, 75.02, 76.935, 76.515, 76.31, 76.33, 76.21, 76.265, 76.3, 76.55, 77.09, 76.55, 76.51, 76.67, 77.37, 79.04, 78.39, 78.27, 78.418, 78.32, 77.9499, 77.7, 76.55, 76.23, 76.3, 76.24, 75.47, 74.77, 76.08, 76.01, 76.31, 76.56, 76.61, 76.22, 75.77, 75.06, 75.29, 75.265, 74.68, 74.81, 75.34, 74.835, 74.465, 74.45, 74.1, 73.96, 73.895, 72.54, 71.6099, 72.03, 71.84, 72.295, 72.55, 74.02, 73.795, 74.115, 73.66, 72.37, 72.72, 72.48, 71.71, 71.75, 72.24, 71.98, 71.895, 71.74, 71.82, 72.31, 72.51, 72.4575, 72.79, 73.5, 73.68], [67170, 11791, 7528, 7810, 4281, 6612, 8563, 26519, 15497, 16532, 9095, 89072, 4389, 104503, 16893, 6637, 8346, 2970, 10870, 7200, 33892, 7536, 1381, 35339, 14181, 13496, 103593, 4415, 6758, 8880, 3724, 5579, 14701, 10229, 6425, 6105, 4468, 12261, 7555, 96770, 5760, 9179, 3940, 3395, 3625, 8760, 8245, 3526, 3574, 4503, 5049, 4115, 189146, 68317, 7743, 9023, 10193, 3513, 12486, 20731, 5261, 2472, 6376, 49498, 11778, 49915, 13979, 16619, 8423, 5801, 6325, 9361, 8815, 4864, 8190, 2964, 5758, 10175, 44281, 7246, 2640, 4603, 5001, 6174, 18854, 7156, 17152, 8827, 7678, 4729, 34854, 64836, 9822, 10025, 3541, 3643, 4781, 7176, 7829, 29462, 8472, 6597, 3489, 3221, 51886, 7179, 6624, 3206, 6261, 9655, 16864, 31395, 16112, 4474, 6477, 3557, 5499, 78021, 4946, 7044, 7479, 7153, 6563, 10786, 18708, 6004, 5151, 4538, 10484, 6018, 46749, 7169, 5252, 6493, 10104, 7288, 14312]], "output_timestamps": [1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0], "output_window": [[72.54, 73.26, 73.735, 72.925, 73.64, 73.59, 73.65, 74.55, 74.335, 73.89, 74.105, 74.19, 73.98, 74.41, 76.21, 76.095, 75.75, 75.84, 75.58, 75.485, 73.66, 71.87, 71.95, 71.84, 72.03, 71.11, 70.7, 68.75, 69.89, 69.88, 70.07, 69.8, 69.63], [72.575, 73.295, 73.735, 72.955, 73.64, 73.62, 73.67, 74.555, 74.35, 73.94, 74.11, 74.19, 74.02, 74.48, 76.23, 76.19, 75.75, 75.85, 75.63, 75.485, 73.69, 71.93, 71.99, 71.84, 72.035, 71.23, 71, 68.77, 69.89, 69.956, 70.11, 69.885, 69.63], [72.37, 73.26, 73.64, 72.9, 73.6044, 73.59, 73.61, 74.46, 74.305, 73.82, 74.02, 74.11, 73.97, 74.26, 76.16, 76.09, 75.68, 75.8, 75.565, 75.4, 73.53, 71.87, 71.8436, 71.695, 71.96, 71.11, 70.41, 68.68, 69.8, 69.88, 70.07, 69.79, 69.52], [72.53, 73.295, 73.64, 72.955, 73.62, 73.61, 73.67, 74.46, 74.34, 73.89, 74.03, 74.13, 74, 74.43, 76.185, 76.15, 75.72, 75.81, 75.62, 75.41, 73.56, 71.91, 71.8436, 71.7, 71.96, 71.23, 70.5662, 68.72, 69.84, 69.94, 70.11, 69.885, 69.53], [43330, 3438, 3874, 3191, 2036, 7451, 8194, 5835, 11803, 20032, 8175, 8046, 5815, 60594, 16614, 15415, 10561, 9899, 12300, 14631, 17120, 13411, 9981, 12520, 85650, 29294, 80311, 72429, 12262, 7619, 6253, 9496, 12298]], "text": {"content": "General Electric (GE) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-07T21:50:19Z\n\nGeneral Electric (GE) closed at $73.58 in the latest trading session, marking a +1.97% move from the prior day.\n\nArticle Content:\n\nGE Quick QuoteGE\nGeneral Electric (GE Quick QuoteGE  -  Free Report)     closed the most recent trading day at $73.58, moving +1.97% from the previous trading session. This move outpaced the S&P 500's daily gain of 1.83%. Meanwhile, the Dow gained 1.4%, and the Nasdaq, a tech-heavy index, added 0.09%.\nHeading into today, shares of the industrial conglomerate had lost 3.7% over the past month, outpacing the Conglomerates sector's loss of 6.83% and the S&P 500's loss of 5.51% in that time.\nGeneral Electric will be looking to display strength as it nears its next earnings release. On that day, General Electric is projected to report earnings of $0.51 per share, which would represent a year-over-year decline of 10.53%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $19.04 billion, up 3.29% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $2.74 per share and revenue of $75.89 billion, which would represent changes of +29.25% and +2.38%, respectively, from the prior year.\nAny recent changes to analyst estimates for General Electric should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. General Electric currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, General Electric currently has a Forward P/E ratio of 26.37. For comparison, its industry has an average Forward P/E of 16.21, which means General Electric is trading at a premium to the group.\nWe can also see that GE currently has a PEG ratio of 3.77. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Diversified Operations was holding an average PEG ratio of 1.55 at yesterday's closing price.\nThe Diversified Operations industry is part of the Conglomerates sector. This industry currently has a Zacks Industry Rank of 59, which puts it in the top 24% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow GE in the coming trading sessions, be sure to utilize Zacks.com.\nGeneral Electric Company (GE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662587419000, "published_utc": "2022-09-07T21:50:19Z", "article_url": "https://www.zacks.com/stock/news/1977767/general-electric-ge-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.545718598547894, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.6183355685630555, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.650418382255286, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [75.29, 75.535, 75.49333333333334, 75.39125, 75.339, 75.28916666666667, 75.25699999999999, 75.364875, 75.59433333333334, 75.7824, 75.9889, 76.16389999999998, 76.3419, 76.68140000000001, 77.02883999999999, 77.39984, 77.77644000000001, 78.06594, 78.21131, 78.34231000000001, 78.49181, 78.62481, 78.79307, 78.84407, 78.91263000000001, 78.97863, 79.03963, 79.09412999999999, 79.12576, 79.22376, 79.31576, 79.40026, 79.4885, 79.5385, 79.5735, 79.65650000000001, 79.72749999999999, 79.86749999999999, 80.0195, 80.059, 80.072, 80.0615, 80.049, 80.07, 80.10499, 80.06299, 79.99298999999999, 79.85299, 79.72799, 79.62298999999999, 79.54648999999999, 79.52649, 79.41449, 79.22249000000001, 78.9645, 78.72049999999999, 78.5325, 78.3325, 78.17750000000001, 77.8405, 77.47317999999999, 77.09617999999999, 76.73617999999999, 76.41868, 76.12368000000001, 75.88768, 75.82418, 75.71968000000001, 75.55868, 75.61768, 75.6925, 75.756, 75.89500000000001, 76.0895, 76.35249999999999, 76.50550000000001, 76.463, 76.4785, 76.5845, 76.85549999999999, 77.07350000000001, 77.274, 77.48580000000001, 77.6628, 77.74879000000001, 77.86379000000001, 77.86778999999999, 77.82379, 77.71679, 77.43679, 77.14479, 76.79478999999999, 76.56098999999999, 76.32999, 76.166, 76.05199999999999, 76.058, 76.057, 76.00399999999999, 75.886, 75.86800000000001, 75.9175, 75.7775, 75.6575, 75.5605, 75.388, 75.1735, 74.9965, 74.82950000000001, 74.71950000000001, 74.58, 74.3075, 74.00048999999999, 73.72249, 73.37249, 73.11849000000001, 72.92699, 72.88399, 72.85349000000001, 72.86899, 72.84549000000001, 72.82849, 72.9395, 72.9845, 72.9715, 72.917, 72.886, 72.682, 72.492, 72.25450000000001, 72.0705, 72.0645, 72.04350000000001, 72.04125, 72.14925, 72.32424999999999, 72.46825], "in_sma_50": [75.29, 75.535, 75.49333333333334, 75.39125, 75.339, 75.28916666666667, 75.25699999999999, 75.364875, 75.59433333333334, 75.7824, 75.92536363636363, 76.05908333333333, 76.14607692307692, 76.31278571428571, 76.46556000000001, 76.6083375, 76.73902352941177, 76.86546666666668, 76.97168947368421, 77.062355, 77.14748095238095, 77.22532272727273, 77.29694347826087, 77.3674875, 77.444388, 77.51998846153846, 77.5911, 77.66141785714285, 77.7144724137931, 77.78282333333333, 77.84692580645161, 77.904990625, 77.96105151515151, 78.00602058823529, 78.05270571428572, 78.11346388888889, 78.1685054054054, 78.24196578947368, 78.30550512820513, 78.3518675, 78.38962682926828, 78.41844523809525, 78.44662093023256, 78.47510681818181, 78.5087688888889, 78.53727391304348, 78.55669361702128, 78.57759583333333, 78.5958081632653, 78.606092, 78.682992, 78.75539199999999, 78.817392, 78.871292, 78.916892, 78.963692, 79.013812, 79.042612, 79.05241199999999, 79.017712, 78.979848, 78.941848, 78.896248, 78.818748, 78.73585999999999, 78.66126, 78.62336, 78.57336000000001, 78.521886, 78.472786, 78.419986, 78.36808599999999, 78.316634, 78.26783400000001, 78.223834, 78.166634, 78.108034, 78.050234, 78.013634, 77.999134, 77.971534, 77.942834, 77.916094, 77.892694, 77.858892, 77.808092, 77.736092, 77.641492, 77.553092, 77.47469199999999, 77.386092, 77.289492, 77.21849200000001, 77.14469199999999, 77.07109399999999, 77.00589400000001, 76.949094, 76.882294, 76.808294, 76.727294, 76.65039399999999, 76.567694, 76.491094, 76.431694, 76.390294, 76.339394, 76.277294, 76.215094, 76.138694, 76.103094, 76.071758, 76.00995800000001, 75.943956, 75.892456, 75.840056, 75.785556, 75.69785599999999, 75.64795600000001, 75.597656, 75.55335600000001, 75.502356, 75.424456, 75.352856, 75.271456, 75.16385600000001, 75.067856, 74.982456, 74.888656, 74.779156, 74.633156, 74.501756, 74.382556, 74.26439599999999, 74.147146, 74.043948, 73.959948, 73.902548], "in_sma_200": [75.29, 75.535, 75.49333333333334, 75.39125, 75.339, 75.28916666666667, 75.25699999999999, 75.364875, 75.59433333333334, 75.7824, 75.92536363636363, 76.05908333333333, 76.14607692307692, 76.31278571428571, 76.46556000000001, 76.6083375, 76.73902352941177, 76.86546666666668, 76.97168947368421, 77.062355, 77.14748095238095, 77.22532272727273, 77.29694347826087, 77.3674875, 77.444388, 77.51998846153846, 77.5911, 77.66141785714285, 77.7144724137931, 77.78282333333333, 77.84692580645161, 77.904990625, 77.96105151515151, 78.00602058823529, 78.05270571428572, 78.11346388888889, 78.1685054054054, 78.24196578947368, 78.30550512820513, 78.3518675, 78.38962682926828, 78.41844523809525, 78.44662093023256, 78.47510681818181, 78.5087688888889, 78.53727391304348, 78.55669361702128, 78.57759583333333, 78.5958081632653, 78.606092, 78.61646274509805, 78.63153076923076, 78.62923773584905, 78.61351111111111, 78.5916290909091, 78.56999285714286, 78.55244912280702, 78.53533793103449, 78.52490847457628, 78.47849333333333, 78.42903934426229, 78.3838935483871, 78.32875238095238, 78.27056875, 78.21194461538461, 78.16358181818183, 78.1452447761194, 78.12127058823529, 78.09502028985507, 78.06980571428572, 78.04361126760564, 78.01890833333333, 77.99536164383562, 77.97582972972972, 77.96401866666668, 77.94541315789473, 77.92677142857143, 77.91065897435897, 77.90381518987341, 77.91801749999999, 77.92384444444444, 77.92806585365854, 77.9339686746988, 77.93856428571428, 77.93869764705883, 77.93592209302325, 77.91999195402299, 77.90078749999999, 77.88280112359551, 77.86454777777777, 77.83823406593407, 77.80488369565217, 77.78633655913978, 77.76743936170213, 77.75209789473685, 77.73968020833333, 77.72803402061857, 77.71264591836734, 77.69302323232323, 77.666693, 77.64316138613862, 77.61984607843137, 77.59130388349514, 77.56456057692307, 77.54337428571428, 77.51782358490567, 77.4892925233645, 77.46115092592592, 77.43031467889908, 77.39876636363635, 77.3672009009009, 77.32410089285715, 77.27353274336284, 77.22753684210527, 77.18068869565218, 77.13857068965517, 77.09935213675215, 77.0732559322034, 77.04570756302522, 77.021285, 76.99350578512397, 76.9556081967213, 76.92117235772358, 76.8853564516129, 76.84395359999999, 76.80352539682539, 76.76759212598425, 76.7301890625, 76.69270697674419, 76.65460923076924, 76.61770381679389, 76.5850696969697, 76.55443007518797, 76.52385597014926, 76.49619777777778, 76.4741669117647, 76.45377153284672], "in_ema_10": [75.29, 75.3790909090909, 75.38471074380165, 75.33021788129226, 75.2938146301482, 75.2476665155758, 75.21427260365293, 75.37895031207967, 75.75186843715609, 76.06516508494589, 76.29968052404664, 76.52337497421998, 76.64457952436179, 76.97829233811419, 77.27394827663888, 77.54232131724999, 77.77644471411362, 78.00163658427478, 78.16201175077026, 78.2752823415393, 78.37977646125941, 78.46708983193952, 78.54081895340505, 78.62248823460412, 78.74385401013065, 78.86497146283416, 78.9695221059552, 79.07688172305426, 79.09926686431712, 79.22030925262308, 79.32025302487342, 79.39020702035097, 79.4565330166508, 79.46261792271429, 79.4948692094935, 79.63034753504013, 79.72482980139647, 79.94940620114255, 80.08951416457117, 80.10232977101278, 80.06554253991955, 79.98089844175234, 79.9170987250701, 79.87762622960281, 79.8980396424023, 79.88385061651097, 79.80496868623625, 79.76042892510239, 79.70762366599286, 79.59896481763052, 79.51460757806133, 79.49376983659563, 79.31490259357824, 79.03582939474583, 78.74022405024658, 78.49291058656537, 78.3251086617353, 78.18599799596525, 78.13763472397157, 77.70170113779491, 77.29444638546856, 76.99181976992881, 76.6133070844872, 76.24816034185316, 75.92304027969804, 75.75885113793476, 75.97269638558298, 76.0712970427497, 76.11469758043157, 76.15384347489855, 76.16405375218972, 76.18240761542795, 76.2037880489865, 76.26673567644349, 76.4164200989083, 76.44070735365224, 76.45330601662455, 76.49270492269281, 76.65221311856683, 77.08635618791831, 77.32338233556952, 77.49549463819324, 77.66322288579447, 77.7826369065591, 77.81304837809381, 77.7924941275313, 77.56658610434378, 77.32357044900854, 77.13746673100698, 76.97429096173298, 76.70078351414516, 76.34973196611875, 76.3006897904608, 76.24783710128611, 76.25913944650682, 76.31384136532375, 76.36768838981034, 76.34083595529937, 76.23704759979039, 76.02303894528305, 75.88975913704977, 75.77616656667708, 75.57686355455397, 75.43743381736233, 75.4197185778419, 75.31340610914337, 75.15915045293549, 75.03021400694722, 74.86108418750227, 74.69725069886549, 74.55138693543539, 74.18568021990168, 73.71735654355592, 73.41056444472757, 73.12500727295892, 72.97409685969366, 72.89698833974936, 73.10117227797674, 73.22732277289006, 73.38871863236459, 73.4380425173892, 73.24385296877298, 73.14860697445062, 73.02704207000505, 72.78757987545868, 72.59892898901164, 72.5336691728277, 72.43300205049539, 72.33518349585987, 72.22696831479443, 72.1529740757409, 72.181524243788, 72.24124710855382, 72.28056581608949, 72.37319021316412, 72.57806471986154, 72.77841658897762], "in_ema_50": [75.29, 75.30921568627451, 75.31316801230297, 75.30422024711461, 75.2973880805611, 75.28729443034302, 75.27853778601585, 75.3115363042113, 75.39461331188929, 75.4761971035799, 75.54987564853755, 75.62752758388903, 75.68880101197182, 75.79825979581607, 75.90830450970563, 76.01974354854072, 76.12994968389206, 76.24308891197472, 76.34664228797571, 76.44226415903549, 76.53668517240665, 76.62779555780247, 76.71582710455533, 76.80501035535708, 76.90246092965681, 77.00079579516047, 77.09645086201692, 77.1930606321339, 77.27176413675612, 77.36953809217745, 77.46367385326853, 77.55156899627761, 77.63797805524712, 77.71060636680605, 77.78626886222543, 77.88249361272639, 77.97141543183515, 78.08861482666515, 78.19180640209005, 78.26899046475319, 78.33295162299817, 78.3826397946453, 78.4315558811298, 78.48129878775215, 78.540459619605, 78.59063767373814, 78.62433815712096, 78.66103077841034, 78.69275506160993, 78.70911760821348, 78.72581887847961, 78.75225735383336, 78.74275706544773, 78.70500188641057, 78.65421749870819, 78.60424818503336, 78.56368943267911, 78.52432906277014, 78.50062988383799, 78.39236988839336, 78.27744557904461, 78.17362418378796, 78.04563892167863, 77.91071190514221, 77.77538986964643, 77.66733536495441, 77.63861633103463, 77.59455294550386, 77.54417832019, 77.49656348410413, 77.44611001413926, 77.3997919743691, 77.35666287733503, 77.32502903900816, 77.31581221394902, 77.2857803624216, 77.25535760311095, 77.23240240298895, 77.23779838718546, 77.30847296023701, 77.35088578532576, 77.38692948001886, 77.42736361805734, 77.46236896636883, 77.4814878304328, 77.49005693512171, 77.4531919572738, 77.40522364522384, 77.36188154148957, 77.31788618692134, 77.24542006194403, 77.14834476539721, 77.10644889224439, 77.0634508964701, 77.0339038024909, 77.01531933964812, 76.99942446358348, 76.96885879834491, 76.92184472782158, 76.84883120908347, 76.78770057343314, 76.72798682545537, 76.64767361661399, 76.57560798458991, 76.52715276950795, 76.46079383737039, 76.38252741237548, 76.30674202365488, 76.22020312076646, 76.13156770426582, 76.04385916684363, 75.90645292500663, 75.73796065343774, 75.59255043173431, 75.44539159127415, 75.32184682298887, 75.21314694757754, 75.16635687120196, 75.11257817037051, 75.07345745780697, 75.01802775357925, 74.9141835279487, 74.82813711508797, 74.73605330665315, 74.6173845495295, 74.50493809660678, 74.41611699477906, 74.32058299498381, 74.22546209321973, 74.12799299152485, 74.03748346244544, 73.96973901293777, 73.91249434576373, 73.85543574396908, 73.81365395008795, 73.80135379518254, 73.79659482282244], "in_ema_200": [75.29, 75.29487562189055, 75.29602113809065, 75.29392142527384, 75.2922903663159, 75.28978001441226, 75.28753344710468, 75.29581669638722, 75.31705235114954, 75.3385244670585, 75.3585889002221, 75.38019498081691, 75.39820299095804, 75.4288676378142, 75.46046497475137, 75.4931966665449, 75.52639868976335, 75.56111114061149, 75.59417172627705, 75.62592126133897, 75.6580016467983, 75.68986232692966, 75.7215313585025, 75.7540534345373, 75.78923698245235, 75.82526447516427, 75.86123199282433, 75.89803565458728, 75.93089102120831, 75.96904135930575, 76.00686184329275, 76.04365923788686, 76.080588001689, 76.11451249918463, 76.14959197680469, 76.1902925541499, 76.22969262823797, 76.27676036328037, 76.32097170294924, 76.35917098948705, 76.3944031189449, 76.42629960532356, 76.458177221191, 76.49043416426373, 76.5252547198432, 76.55803825496915, 76.58681399372567, 76.61639793408662, 76.64479198449372, 76.66932141748384, 76.69385553273277, 76.72078234335235, 76.73858550411502, 76.74894783740741, 76.75552547086605, 76.76173914777286, 76.76978154431244, 76.77764441451829, 76.7890111367619, 76.77857321500308, 76.76547099395827, 76.75417277511292, 76.7358227972511, 76.71462058036305, 76.69218654473755, 76.67554787265061, 76.67812948585808, 76.67650630689432, 76.67285947797001, 76.66944794087578, 76.66487631957354, 76.66089745072206, 76.6573064313119, 76.6562387056272, 76.66055473840703, 76.6594546912587, 76.6579675799029, 76.658087305476, 76.66517101387923, 76.68880115304462, 76.70572850475563, 76.72129339525557, 76.7381760480391, 76.75391558984965, 76.76581593223922, 76.77511129609755, 76.77287138270356, 76.76746967740303, 76.76281823782688, 76.75761606630621, 76.74480396614396, 76.72515417543607, 76.71873473090437, 76.71168264402971, 76.70768580180057, 76.70621629133488, 76.70525891530171, 76.70043046838329, 76.69117245377251, 76.67494188209318, 76.66116136585345, 76.64726921295939, 76.62769439492, 76.60960788352777, 76.59697496926381, 76.57944288001741, 76.55840364738042, 76.53742450661046, 76.51317152644519, 76.48776683463977, 76.46196815966823, 76.42294360086557, 76.37505261976243, 76.33181826533693, 76.2871235562291, 76.24740093377906, 76.21061087473649, 76.18881375160478, 76.16499470930026, 76.1445967519938, 76.11987439625258, 76.08256221320529, 76.04910388272565, 76.01359041125575, 75.97076861611887, 75.92877091844605, 75.8920667302028, 75.85314069308635, 75.81375620857803, 75.77322132093049, 75.73388578539885, 75.69981727012126, 75.66807779479667, 75.63613174708726, 75.60781202821077, 75.58683877419872, 75.56786525405744], "in_macd": [0.0, 0.039088319088321555, 0.03975195006535159, 0.013892949263123455, -0.002935532268679708, -0.023266273841827, -0.037015244888124244, 0.03687391164127973, 0.19884548542768243, 0.3270699892725304, 0.4142308399854784, 0.4917587903732965, 0.5197734661429507, 0.6387049247528864, 0.7345298005897121, 0.8128503750990177, 0.8713311628188478, 0.9219775786925624, 0.9406768779817583, 0.9367338574478623, 0.9281547518164786, 0.9116536889791718, 0.8893414182208232, 0.87109059163555, 0.8707961765999812, 0.870214555969838, 0.8622350576873004, 0.8557299230478321, 0.8121634509166569, 0.8138459761595556, 0.8062884563224202, 0.7859936649249732, 0.7651245985603055, 0.7189152206556741, 0.6864843380163848, 0.701115591355773, 0.6974094155805801, 0.7511734155791601, 0.7655905276512129, 0.7234889427771662, 0.6615177416048823, 0.5814945185598788, 0.5145647054213782, 0.4618468779718796, 0.43840645044909365, 0.4014920818719929, 0.3384794901734267, 0.2940282631711568, 0.24867156665176537, 0.18158388058498076, 0.12894727320404797, 0.10737788254145642, 0.01825795672270658, -0.11000703309794346, -0.23876157460301783, -0.33930987265284784, -0.3990635549123738, -0.4421291059144181, -0.4421134651790908, -0.6109660148573681, -0.7584879154331361, -0.8520063513209095, -0.9730022044942501, -1.0810416654762918, -1.1649353552431165, -1.1727160483055172, -1.0126842146842563, -0.909266861109927, -0.8342331298353685, -0.7643436465879319, -0.7104491096095984, -0.6557402944885808, -0.6026124160377577, -0.534177611940521, -0.4313961829533497, -0.3890301496106474, -0.35459487961725245, -0.31081117942734693, -0.21712524703437452, -0.008030852743203809, 0.10402920948200745, 0.18106738690080704, 0.25116775511324363, 0.2954097216032068, 0.29718209168389365, 0.27524896748289507, 0.1631902637073921, 0.04800819933960554, -0.037197215186026256, -0.10831601898605925, -0.22422601035088974, -0.3683238553193462, -0.3725221799491294, -0.37715024420380416, -0.3525465880591412, -0.3093095744066545, -0.2679209218366765, -0.26355179607004686, -0.29302268846291213, -0.36941130571131, -0.40670254366132497, -0.43327884070295397, -0.49582974190991536, -0.528816006480497, -0.5063543504434165, -0.5232706672184264, -0.5600766627861162, -0.5837272101649376, -0.6235249072832261, -0.658767833432492, -0.6840576720573353, -0.8041672872527812, -0.963301973947182, -1.0434900962981146, -1.1095806184101207, -1.1124198523336446, -1.081625293700128, -0.9279073313097541, -0.814847305718331, -0.6914544388792621, -0.6231955894882049, -0.6655204728486268, -0.6631764871868739, -0.6729277635238162, -0.7343234613544922, -0.7708662620895836, -0.7516235417300123, -0.7487225666137647, -0.7446978987407675, -0.7454227555497681, -0.731114050707248, -0.6724834238282682, -0.6029297027825891, -0.5457530871168075, -0.46821296843715743, -0.3454882262415566, -0.23104020057559183], "in_signal": [0.0, 0.007817663817664312, 0.01420452106720177, 0.014142206706386107, 0.010726658911372944, 0.003928072360732954, -0.004260591089038485, 0.0039663094570251585, 0.042942144651156616, 0.09976771357543138, 0.1626603388574408, 0.22848002916061194, 0.2867387165570797, 0.3571319581962411, 0.4326115266749353, 0.5086592963597518, 0.581193669651571, 0.6493504514597693, 0.7076157367641671, 0.7534393609009061, 0.7883824390840206, 0.8130366890630509, 0.8282976348946054, 0.8368562262427943, 0.8436442163142317, 0.848958284245353, 0.8516136389337425, 0.8524368957565605, 0.8443822067885798, 0.838274960662775, 0.8318776597947041, 0.822700860820758, 0.8111856083686676, 0.792731530826069, 0.7714820922641322, 0.7574087920824605, 0.7454089167820845, 0.7465618165414997, 0.7503675587634424, 0.7449918355661872, 0.7282970167739262, 0.6989365171311168, 0.6620621547891691, 0.6220190994257112, 0.5852965696303878, 0.5485356720787088, 0.5065244356976524, 0.4640252011923533, 0.4209544742842357, 0.37308035554438473, 0.32425373907631744, 0.2808785677693453, 0.22835444556001755, 0.16068214982842535, 0.08079340494213673, -0.0032272505768601856, -0.08239451144396291, -0.15434143033805398, -0.21189583730626135, -0.29170987281648275, -0.38506548133981344, -0.4784536553360327, -0.5773633651676762, -0.6780990252293994, -0.7754662912321428, -0.8549162426468178, -0.8864698370543055, -0.8910292418654299, -0.8796700194594176, -0.8566047448851204, -0.8273736178300161, -0.7930469531617291, -0.7549600457369349, -0.7108035589776521, -0.6549220837727917, -0.6017436969403629, -0.5523139334757409, -0.5040133826660621, -0.4466357555397246, -0.35891477498042046, -0.2663259780879349, -0.17684730509018654, -0.09124429304950049, -0.013913490118959038, 0.048305626241611506, 0.09369429448986821, 0.107593488333373, 0.09567643053461951, 0.06910170139049035, 0.03361815731518043, -0.0179506762180336, -0.08802531203829612, -0.1449246856204628, -0.19136979733713105, -0.2236051554815331, -0.2407460392665574, -0.24618101578058124, -0.24965517183847438, -0.25832867516336194, -0.28054520127295157, -0.3057766697506263, -0.33127710394109183, -0.36418763153485656, -0.39711330652398463, -0.418961515307871, -0.4398233456899821, -0.46387400910920895, -0.4878446493203547, -0.514980700912929, -0.5437381274168416, -0.5718020363449403, -0.6182750865265085, -0.6872804640106432, -0.7585223904681375, -0.8287340360565343, -0.8854711993119564, -0.9247020181895907, -0.9253430808136235, -0.903243925794565, -0.8608860284115045, -0.8133479406268447, -0.7837824470712011, -0.7596612550943358, -0.742314556780232, -0.740716337695084, -0.7467463225739841, -0.7477217664051898, -0.7479219264469048, -0.7472771209056774, -0.7469062478344957, -0.7437478084090461, -0.7294949314928906, -0.7041818857508303, -0.6724961260240258, -0.6316394945066521, -0.574409240853633, -0.5057354327980248], "in_upper_bb": [null, 76.22796464556282, 76.00414967345309, 75.97493798742707, 75.89588418903753, 75.84387079200437, 75.79121468842902, 76.15036879373741, 77.15488323641237, 77.67435353478297, 77.95534832058708, 78.20489370508456, 78.29417460265893, 78.72436562139052, 79.07337674728663, 79.37456131054029, 79.62608181383331, 79.86478852884505, 80.03006932139206, 80.14764379922636, 80.30581746290403, 80.46037689471018, 80.55166759302718, 80.56869700617636, 80.5636290549327, 80.4585800993856, 80.20288169250024, 80.08806569810304, 80.09810062305887, 80.17646919654655, 80.19064852979477, 80.17186450545157, 79.97238111724116, 79.97522669835588, 80.00013269015308, 80.1588961339463, 80.26975605288337, 80.59441467913447, 80.77796274916535, 80.81396505892792, 80.80993665504181, 80.77743769293025, 80.73637800050865, 80.70108815943038, 80.7056997984687, 80.70251583224574, 80.70197852571685, 80.70197852571685, 80.67875176813105, 80.71496961236157, 80.73846964673793, 80.74027756706799, 80.83894745944926, 81.05506496231258, 81.26252317225658, 81.33387319293408, 81.33142514416004, 81.13276534610594, 80.90498346200359, 81.07092218819872, 81.19835451846322, 81.23674443083185, 81.29915682495442, 81.29901829541208, 81.17237742196933, 80.93351636262042, 80.66622975948432, 80.33762154193992, 79.98444597851753, 79.6673105383889, 79.29967581155492, 78.79847079298987, 78.47565424261188, 78.30592997929455, 78.25669933255386, 78.14940748833237, 77.99433081770401, 77.84633942804093, 77.71222894344147, 78.33634250060321, 78.65644950055612, 78.90779620615932, 79.10204197395181, 79.18141731182033, 79.09997920199673, 79.01353212146282, 79.01335113353608, 79.0244400305474, 79.02489043073513, 79.02909854720909, 79.09577962534797, 79.25364919855168, 79.26008840013567, 79.26988404547495, 79.25079653206171, 79.25092688811115, 79.25224785682494, 79.25061845191743, 79.2182996402529, 78.91422326170498, 78.68376744303403, 78.4335306945943, 78.13518431530794, 77.7686669410263, 77.400466469364, 77.05752717631012, 77.00491209125832, 76.97695243595949, 76.95129013341206, 76.91649515368823, 76.95298388169397, 77.21255889641711, 77.45524295985759, 77.49626302221844, 77.43673072729231, 77.2029655009252, 76.87314428636265, 76.57214204683852, 76.32854572893883, 76.21894902358709, 76.03309181207683, 75.8413399322412, 75.71024508047137, 75.54207558829758, 75.26700071080725, 75.05056027933404, 74.84727152985636, 74.62189367552328, 74.44226984312039, 74.26868773387716, 74.0735242181297, 74.06284060592364, 74.05915698450006, 74.0656240689264, 74.08431058625416, 74.19483647763411, 74.320268068858], "in_lower_bb": [null, 74.84203535443717, 74.9825169932136, 74.80756201257293, 74.78211581096247, 74.73446254132898, 74.72278531157096, 74.57938120626258, 74.0337834302543, 73.89044646521702, 73.89537895214018, 73.91327296158211, 73.99797924349491, 73.9012058071809, 73.85774325271339, 73.84211368945972, 73.85196524499023, 73.8661448044883, 73.91330962597635, 73.97706620077363, 74.17489253709596, 74.32833310528983, 74.58330240697283, 74.95677299382362, 75.3778409450673, 75.91988990061442, 76.61318830749975, 77.07200430189695, 77.23896937694114, 77.38960080345345, 77.61692147020523, 77.85320549454843, 78.30918888275883, 78.40734330164413, 78.48599730984692, 78.47623386605368, 78.49737394711664, 78.36721532086551, 78.36729725083465, 78.46879494107208, 78.5778233449582, 78.68432230706972, 78.80112199949134, 78.90741184056961, 78.97279020153131, 79.01697416775427, 79.01851147428313, 79.01851147428313, 79.06873823186895, 78.96702038763841, 78.88002035326208, 78.847712432932, 78.62454254055075, 78.2374250376874, 77.80696682774345, 77.44961680706592, 77.19406485583995, 77.05272465389407, 77.0005065379964, 76.39256781180129, 75.82131548153677, 75.38592556916818, 74.85151317504557, 74.3421517045879, 73.91580257803066, 73.67466363737958, 73.69045024051566, 73.71455845806007, 73.75173402148246, 73.7908694616111, 73.86600418844509, 74.05370920701013, 74.15552575738812, 74.20225002070543, 74.21948066744613, 74.24377251166763, 74.292849182296, 74.35184057195907, 74.43095105655853, 74.1368374993968, 74.1095504994439, 74.12220379384068, 74.27875802604818, 74.5708826881797, 75.00131079800327, 75.35575787853719, 75.31743886646393, 75.2778499694526, 75.27639956926487, 75.26319145279092, 75.12251037465202, 74.8151408014483, 74.78670159986434, 74.72290595452506, 74.66399346793827, 74.66486311188883, 74.67354214317507, 74.63017154808256, 74.5024903597471, 74.40856673829502, 74.32902255696597, 74.2787593054057, 74.20330568469207, 74.21882305897368, 74.32603353063601, 74.38247282368988, 74.22658790874169, 74.07654756404052, 73.88220986658796, 73.68900484631178, 73.49501611830604, 73.01244110358289, 72.3227470401424, 71.88372697778155, 71.49625927270768, 71.30352449907481, 71.22734571363733, 71.30834795316149, 71.35444427106118, 71.36954097641292, 71.39239818792316, 71.29465006775882, 71.22974491952866, 71.16491441170241, 71.07698928919274, 70.98492972066595, 70.96571847014363, 70.94409632447672, 70.9032201568796, 70.85480226612285, 70.84246578187032, 70.83014939407636, 70.92384301549994, 70.96012593107359, 71.03643941374582, 71.04641352236587, 71.03398193114201], "out_sma_10": [72.53, 72.9125, 73.155, 73.105, 73.208, 73.27499999999999, 73.33142857142857, 73.4725, 73.56888888888889, 73.601, 73.751, 73.83449999999999, 73.87049999999999, 74.018, 74.2745, 74.52850000000001, 74.73349999999999, 74.86850000000001, 74.9965, 75.1485, 75.10150000000002, 74.87950000000001, 74.66386, 74.39086, 73.96836, 73.47636, 72.96098, 72.25198, 71.67398, 71.12698, 70.78198, 70.57948, 70.34812], "out_sma_50": [72.53, 72.9125, 73.155, 73.105, 73.208, 73.27499999999999, 73.33142857142857, 73.4725, 73.56888888888889, 73.601, 73.64, 73.68083333333333, 73.70538461538462, 73.75714285714285, 73.91900000000001, 74.0584375, 74.15617647058824, 74.24805555555555, 74.32026315789474, 74.37475, 74.33595238095238, 74.22568181818181, 74.12211304347827, 74.02119166666667, 73.938744, 73.83456153846154, 73.7135111111111, 73.53517142857143, 73.40775172413792, 73.29216, 73.18950967741935, 73.08624375, 72.97847878787879], "out_sma_200": [72.53, 72.9125, 73.155, 73.105, 73.208, 73.27499999999999, 73.33142857142857, 73.4725, 73.56888888888889, 73.601, 73.64, 73.68083333333333, 73.70538461538462, 73.75714285714285, 73.91900000000001, 74.0584375, 74.15617647058824, 74.24805555555555, 74.32026315789474, 74.37475, 74.33595238095238, 74.22568181818181, 74.12211304347827, 74.02119166666667, 73.938744, 73.83456153846154, 73.7135111111111, 73.53517142857143, 73.40775172413792, 73.29216, 73.18950967741935, 73.08624375, 72.97847878787879], "out_ema_10": [72.53, 72.6690909090909, 72.84561983471073, 72.8655071374906, 73.00268765794685, 73.11310808377469, 73.21436115945201, 73.44084094864255, 73.60432441252571, 73.65626542843012, 73.72421716871554, 73.79799586531271, 73.83472388980131, 73.94295590983744, 74.35060028986699, 74.67776387352754, 74.86726135106798, 75.03866837814653, 75.14436503666533, 75.19266230272618, 74.89581461132141, 74.35293922744479, 73.89669573154573, 73.49729650762832, 73.21778805169589, 72.85637204229663, 72.43997712551541, 71.76361764814897, 71.41386898484915, 71.14589280578566, 70.95754865927917, 70.7625398121375, 70.53844166447614], "out_ema_50": [72.53, 72.56, 72.60235294117648, 72.61618223760092, 72.65554764004796, 72.6929771443598, 72.73129176614961, 72.79908424590845, 72.85951231469636, 72.89992359647297, 72.94424031817992, 72.99074069785914, 73.03031949402153, 73.08520892562854, 73.20676935991762, 73.32219016933261, 73.416221927398, 73.51009557730396, 73.59283692721361, 73.66409822418562, 73.66001594088424, 73.59138786477112, 73.52284716419186, 73.45136296167453, 73.39287813964809, 73.30805938907366, 73.20053549146293, 73.0248282172879, 72.89993299308054, 72.78385718943034, 72.6790000447468, 72.56943141554105, 72.4502380266963], "out_ema_200": [72.53, 72.53761194029852, 72.54858097571844, 72.5526249461093, 72.5632455934117, 72.57366106014392, 72.58456990531661, 72.60323090128361, 72.62051218584794, 72.63314390539175, 72.64704297100974, 72.66179876234298, 72.67511419754355, 72.69257574781675, 72.72732623788824, 72.76138269323263, 72.79082167140943, 72.82086324681829, 72.84871535381512, 72.87420077318015, 72.88102464608384, 72.8713627093069, 72.86113621468692, 72.84958262051094, 72.84073105214766, 72.82470387749943, 72.80223120210142, 72.76161198616012, 72.73254122012868, 72.70475474032641, 72.67893628519877, 72.65113592415203, 72.62007984530476], "out_macd": [0.0, 0.06102564102565111, 0.1356636715611188, 0.13795086162096482, 0.19121916310237452, 0.22997673078037906, 0.2625078538240473, 0.3480236014642628, 0.40148438834518174, 0.40289686366961064, 0.4105801777993463, 0.41989809994886684, 0.4120429324027697, 0.4354949472039493, 0.5889061274931464, 0.6995968684320673, 0.7440457752254304, 0.7775707503458733, 0.7798188562055088, 0.755941231380973, 0.5810406280981368, 0.3057647636674403, 0.08131142528250734, -0.10692422644680732, -0.23244305071966664, -0.3863687044864861, -0.5555153710617873, -0.8289822423551243, -0.9444450931706427, -1.0161673256537824, -1.047218449956489, -1.0775608584562661, -1.117372593224374], "out_signal": [0.0, 0.012205128205130223, 0.03689683687632794, 0.05710764182525532, 0.08392994608067916, 0.11313930302061914, 0.14301301318130477, 0.1840151308378964, 0.22750898233935346, 0.2625865586054049, 0.2921852824441932, 0.31772784594512793, 0.33659086323665627, 0.3563716800301149, 0.4028785695227212, 0.46222222930459045, 0.5185869384887585, 0.5703837008601815, 0.6122707319292471, 0.6410048318195923, 0.6290119910753013, 0.5643625455937291, 0.46775232153148477, 0.3528170119358264, 0.2357649994047278, 0.11133825862648505, -0.02203246731116941, -0.1834224223199604, -0.3356269564900969, -0.47173503032283404, -0.586831714249565, -0.6849775430909053, -0.7714565531175992], "out_upper_bb": [null, 73.99437337521542, 74.29117780298685, 74.05399947312948, 74.1501411783804, 74.17934506688542, 74.20931835733025, 74.61154722089498, 74.78120874950508, 74.76188854857915, 74.77129129758873, 74.79595936235698, 74.78761581017359, 74.86671459909984, 75.5667482470676, 76.00225065545845, 76.20357887794422, 76.38185123155833, 76.48737971037798, 76.53963355101925, 76.4508146055647, 76.62464287543835, 76.78311690457244, 76.91336466968689, 77.00204327761259, 77.15573295878698, 77.35501350430066, 77.73313477330217, 77.80576690284408, 77.84767177396111, 77.81862821943278, 77.75583910296153, 77.68953432284971], "out_lower_bb": [null, 71.83062662478457, 72.01882219701315, 72.15600052687053, 72.2658588216196, 72.37065493311457, 72.4535387855269, 72.33345277910502, 72.3565690282727, 72.44011145142085, 72.50870870241127, 72.56570730430967, 72.62315342059564, 72.64757111518587, 72.27125175293243, 72.11462434454154, 72.10877406323225, 72.11425987955278, 72.15314660541151, 72.20986644898076, 72.40168539443532, 72.08935712456164, 71.75124309542758, 71.49549533031312, 71.24081672238742, 70.849127041213, 70.33946649569934, 69.38734522669782, 68.86471309715591, 68.42780822603888, 68.06485178056724, 67.70314089703847, 67.32244567715028], "overall_sma_10": [75.29, 75.535, 75.49333333333334, 75.39125, 75.339, 75.28916666666667, 75.25699999999999, 75.364875, 75.59433333333334, 75.7824, 75.9889, 76.16389999999998, 76.3419, 76.68140000000001, 77.02883999999999, 77.39984, 77.77644000000001, 78.06594, 78.21131, 78.34231000000001, 78.49181, 78.62481, 78.79307, 78.84407, 78.91263000000001, 78.97863, 79.03963, 79.09412999999999, 79.12576, 79.22376, 79.31576, 79.40026, 79.4885, 79.5385, 79.5735, 79.65650000000001, 79.72749999999999, 79.86749999999999, 80.0195, 80.059, 80.072, 80.0615, 80.049, 80.07, 80.10499, 80.06299, 79.99298999999999, 79.85299, 79.72799, 79.62298999999999, 79.54648999999999, 79.52649, 79.41449, 79.22249000000001, 78.9645, 78.72049999999999, 78.5325, 78.3325, 78.17750000000001, 77.8405, 77.47317999999999, 77.09617999999999, 76.73617999999999, 76.41868, 76.12368000000001, 75.88768, 75.82418, 75.71968000000001, 75.55868, 75.61768, 75.6925, 75.756, 75.89500000000001, 76.0895, 76.35249999999999, 76.50550000000001, 76.463, 76.4785, 76.5845, 76.85549999999999, 77.07350000000001, 77.274, 77.48580000000001, 77.6628, 77.74879000000001, 77.86379000000001, 77.86778999999999, 77.82379, 77.71679, 77.43679, 77.14479, 76.79478999999999, 76.56098999999999, 76.32999, 76.166, 76.05199999999999, 76.058, 76.057, 76.00399999999999, 75.886, 75.86800000000001, 75.9175, 75.7775, 75.6575, 75.5605, 75.388, 75.1735, 74.9965, 74.82950000000001, 74.71950000000001, 74.58, 74.3075, 74.00048999999999, 73.72249, 73.37249, 73.11849000000001, 72.92699, 72.88399, 72.85349000000001, 72.86899, 72.84549000000001, 72.82849, 72.9395, 72.9845, 72.9715, 72.917, 72.886, 72.682, 72.492, 72.25450000000001, 72.0705, 72.0645, 72.04350000000001, 72.04125, 72.14925, 72.32424999999999, 72.46825, 72.52324999999999, 72.66324999999999, 72.85325, 72.96675, 73.09774999999999, 73.20775, 73.329, 73.49600000000001, 73.58000000000001, 73.601, 73.751, 73.8345, 73.87049999999999, 74.018, 74.2745, 74.5285, 74.7335, 74.86850000000001, 74.9965, 75.1485, 75.1015, 74.87950000000001, 74.66386, 74.39086, 73.96836, 73.47636, 72.96097999999999, 72.25197999999999, 71.67398, 71.12698, 70.78198, 70.57947999999999, 70.34812000000001], "overall_sma_50": [75.29, 75.535, 75.49333333333334, 75.39125, 75.339, 75.28916666666667, 75.25699999999999, 75.364875, 75.59433333333334, 75.7824, 75.92536363636363, 76.05908333333333, 76.14607692307692, 76.31278571428571, 76.46556000000001, 76.6083375, 76.73902352941177, 76.86546666666668, 76.97168947368421, 77.062355, 77.14748095238095, 77.22532272727273, 77.29694347826087, 77.3674875, 77.444388, 77.51998846153846, 77.5911, 77.66141785714285, 77.7144724137931, 77.78282333333333, 77.84692580645161, 77.904990625, 77.96105151515151, 78.00602058823529, 78.05270571428572, 78.11346388888889, 78.1685054054054, 78.24196578947368, 78.30550512820513, 78.3518675, 78.38962682926828, 78.41844523809525, 78.44662093023256, 78.47510681818181, 78.5087688888889, 78.53727391304348, 78.55669361702128, 78.57759583333333, 78.5958081632653, 78.606092, 78.682992, 78.75539199999999, 78.817392, 78.871292, 78.916892, 78.963692, 79.013812, 79.042612, 79.05241199999999, 79.017712, 78.979848, 78.941848, 78.896248, 78.818748, 78.73585999999999, 78.66126, 78.62336, 78.57336000000001, 78.521886, 78.472786, 78.419986, 78.36808599999999, 78.316634, 78.26783400000001, 78.223834, 78.166634, 78.108034, 78.050234, 78.013634, 77.999134, 77.971534, 77.942834, 77.916094, 77.892694, 77.858892, 77.808092, 77.736092, 77.641492, 77.553092, 77.47469199999999, 77.386092, 77.289492, 77.21849200000001, 77.14469199999999, 77.07109399999999, 77.00589400000001, 76.949094, 76.882294, 76.808294, 76.727294, 76.65039399999999, 76.567694, 76.491094, 76.431694, 76.390294, 76.339394, 76.277294, 76.215094, 76.138694, 76.103094, 76.071758, 76.00995800000001, 75.943956, 75.892456, 75.840056, 75.785556, 75.69785599999999, 75.64795600000001, 75.597656, 75.55335600000001, 75.502356, 75.424456, 75.352856, 75.271456, 75.16385600000001, 75.067856, 74.982456, 74.888656, 74.779156, 74.633156, 74.501756, 74.382556, 74.26439599999999, 74.147146, 74.043948, 73.959948, 73.902548, 73.828548, 73.76844799999999, 73.716448, 73.66614799999999, 73.643148, 73.59374799999999, 73.546948, 73.50994800000001, 73.465548, 73.411148, 73.367348, 73.334548, 73.31334799999999, 73.296148, 73.314548, 73.343948, 73.36214799999999, 73.371548, 73.387248, 73.406148, 73.38834800000001, 73.34454799999999, 73.30221999999999, 73.25832, 73.24672, 73.239122, 73.20984600000001, 73.147446, 73.098346, 73.046146, 72.967946, 72.889746, 72.798046], "overall_sma_200": [75.29, 75.535, 75.49333333333334, 75.39125, 75.339, 75.28916666666667, 75.25699999999999, 75.364875, 75.59433333333334, 75.7824, 75.92536363636363, 76.05908333333333, 76.14607692307692, 76.31278571428571, 76.46556000000001, 76.6083375, 76.73902352941177, 76.86546666666668, 76.97168947368421, 77.062355, 77.14748095238095, 77.22532272727273, 77.29694347826087, 77.3674875, 77.444388, 77.51998846153846, 77.5911, 77.66141785714285, 77.7144724137931, 77.78282333333333, 77.84692580645161, 77.904990625, 77.96105151515151, 78.00602058823529, 78.05270571428572, 78.11346388888889, 78.1685054054054, 78.24196578947368, 78.30550512820513, 78.3518675, 78.38962682926828, 78.41844523809525, 78.44662093023256, 78.47510681818181, 78.5087688888889, 78.53727391304348, 78.55669361702128, 78.57759583333333, 78.5958081632653, 78.606092, 78.61646274509805, 78.63153076923076, 78.62923773584905, 78.61351111111111, 78.5916290909091, 78.56999285714286, 78.55244912280702, 78.53533793103449, 78.52490847457628, 78.47849333333333, 78.42903934426229, 78.3838935483871, 78.32875238095238, 78.27056875, 78.21194461538461, 78.16358181818183, 78.1452447761194, 78.12127058823529, 78.09502028985507, 78.06980571428572, 78.04361126760564, 78.01890833333333, 77.99536164383562, 77.97582972972972, 77.96401866666668, 77.94541315789473, 77.92677142857143, 77.91065897435897, 77.90381518987341, 77.91801749999999, 77.92384444444444, 77.92806585365854, 77.9339686746988, 77.93856428571428, 77.93869764705883, 77.93592209302325, 77.91999195402299, 77.90078749999999, 77.88280112359551, 77.86454777777777, 77.83823406593407, 77.80488369565217, 77.78633655913978, 77.76743936170213, 77.75209789473685, 77.73968020833333, 77.72803402061857, 77.71264591836734, 77.69302323232323, 77.666693, 77.64316138613862, 77.61984607843137, 77.59130388349514, 77.56456057692307, 77.54337428571428, 77.51782358490567, 77.4892925233645, 77.46115092592592, 77.43031467889908, 77.39876636363635, 77.3672009009009, 77.32410089285715, 77.27353274336284, 77.22753684210527, 77.18068869565218, 77.13857068965517, 77.09935213675215, 77.0732559322034, 77.04570756302522, 77.021285, 76.99350578512397, 76.9556081967213, 76.92117235772358, 76.8853564516129, 76.84395359999999, 76.80352539682539, 76.76759212598425, 76.7301890625, 76.69270697674419, 76.65460923076924, 76.61770381679389, 76.5850696969697, 76.55443007518797, 76.52385597014926, 76.49619777777778, 76.4741669117647, 76.45377153284672, 76.4253384057971, 76.40281798561152, 76.38308357142857, 76.35877092198581, 76.3394838028169, 76.3203965034965, 76.30199097222221, 76.2892875862069, 76.27593630136987, 76.25970544217687, 76.24463986486487, 76.23044765100671, 76.215578, 76.20375298013245, 76.20362960526316, 76.20327908496732, 76.2001409090909, 76.19762387096775, 76.19392115384616, 76.18892802547771, 76.17228924050633, 76.1454823899371, 76.118595625, 76.09115093167702, 76.06565, 76.03598343558282, 76.00263109756098, 75.95849393939393, 75.92163554216867, 75.88581736526946, 75.8514375, 75.81613313609468, 75.77915588235294], "overall_ema_10": [75.29, 75.3790909090909, 75.38471074380165, 75.33021788129226, 75.2938146301482, 75.2476665155758, 75.21427260365293, 75.37895031207967, 75.75186843715609, 76.06516508494589, 76.29968052404664, 76.52337497421998, 76.64457952436179, 76.97829233811419, 77.27394827663888, 77.54232131724999, 77.77644471411362, 78.00163658427478, 78.16201175077026, 78.2752823415393, 78.37977646125941, 78.46708983193952, 78.54081895340505, 78.62248823460412, 78.74385401013065, 78.86497146283416, 78.9695221059552, 79.07688172305426, 79.09926686431712, 79.22030925262308, 79.32025302487342, 79.39020702035097, 79.4565330166508, 79.46261792271429, 79.4948692094935, 79.63034753504013, 79.72482980139647, 79.94940620114255, 80.08951416457117, 80.10232977101278, 80.06554253991955, 79.98089844175234, 79.9170987250701, 79.87762622960281, 79.8980396424023, 79.88385061651097, 79.80496868623625, 79.76042892510239, 79.70762366599286, 79.59896481763052, 79.51460757806133, 79.49376983659563, 79.31490259357824, 79.03582939474583, 78.74022405024658, 78.49291058656537, 78.3251086617353, 78.18599799596525, 78.13763472397157, 77.70170113779491, 77.29444638546856, 76.99181976992881, 76.6133070844872, 76.24816034185316, 75.92304027969804, 75.75885113793476, 75.97269638558298, 76.0712970427497, 76.11469758043157, 76.15384347489855, 76.16405375218972, 76.18240761542795, 76.2037880489865, 76.26673567644349, 76.4164200989083, 76.44070735365224, 76.45330601662455, 76.49270492269281, 76.65221311856683, 77.08635618791831, 77.32338233556952, 77.49549463819324, 77.66322288579447, 77.7826369065591, 77.81304837809381, 77.7924941275313, 77.56658610434378, 77.32357044900854, 77.13746673100698, 76.97429096173298, 76.70078351414516, 76.34973196611875, 76.3006897904608, 76.24783710128611, 76.25913944650682, 76.31384136532375, 76.36768838981034, 76.34083595529937, 76.23704759979039, 76.02303894528305, 75.88975913704977, 75.77616656667708, 75.57686355455397, 75.43743381736233, 75.4197185778419, 75.31340610914337, 75.15915045293549, 75.03021400694722, 74.86108418750227, 74.69725069886549, 74.55138693543539, 74.18568021990168, 73.71735654355592, 73.41056444472757, 73.12500727295892, 72.97409685969366, 72.89698833974936, 73.10117227797674, 73.22732277289006, 73.38871863236459, 73.4380425173892, 73.24385296877298, 73.14860697445062, 73.02704207000505, 72.78757987545868, 72.59892898901164, 72.5336691728277, 72.43300205049539, 72.33518349585987, 72.22696831479443, 72.1529740757409, 72.181524243788, 72.24124710855382, 72.28056581608949, 72.37319021316412, 72.57806471986154, 72.77841658897762, 72.73324993643624, 72.83538631162965, 72.98167970951516, 72.97682885323967, 73.09376906174154, 73.18762923233399, 73.27533300827326, 73.49072700676902, 73.64514027826556, 73.68966022767181, 73.75154018627694, 73.82035106149931, 73.85301450486307, 73.95792095852433, 74.36284442061081, 74.68778179868157, 74.87545783528492, 75.04537459250584, 75.14985193932296, 75.19715158671877, 74.8994876618608, 74.35594445061338, 73.89915455050185, 73.49930826859242, 73.21943403793924, 72.85771875831392, 72.44107898407502, 71.76451916878865, 71.41460659264526, 71.14649630307339, 70.95804242978731, 70.76294380618961, 70.53877220506422], "overall_ema_50": [75.29, 75.30921568627451, 75.31316801230297, 75.30422024711461, 75.2973880805611, 75.28729443034302, 75.27853778601585, 75.3115363042113, 75.39461331188929, 75.4761971035799, 75.54987564853755, 75.62752758388903, 75.68880101197182, 75.79825979581607, 75.90830450970563, 76.01974354854072, 76.12994968389206, 76.24308891197472, 76.34664228797571, 76.44226415903549, 76.53668517240665, 76.62779555780247, 76.71582710455533, 76.80501035535708, 76.90246092965681, 77.00079579516047, 77.09645086201692, 77.1930606321339, 77.27176413675612, 77.36953809217745, 77.46367385326853, 77.55156899627761, 77.63797805524712, 77.71060636680605, 77.78626886222543, 77.88249361272639, 77.97141543183515, 78.08861482666515, 78.19180640209005, 78.26899046475319, 78.33295162299817, 78.3826397946453, 78.4315558811298, 78.48129878775215, 78.540459619605, 78.59063767373814, 78.62433815712096, 78.66103077841034, 78.69275506160993, 78.70911760821348, 78.72581887847961, 78.75225735383336, 78.74275706544773, 78.70500188641057, 78.65421749870819, 78.60424818503336, 78.56368943267911, 78.52432906277014, 78.50062988383799, 78.39236988839336, 78.27744557904461, 78.17362418378796, 78.04563892167863, 77.91071190514221, 77.77538986964643, 77.66733536495441, 77.63861633103463, 77.59455294550386, 77.54417832019, 77.49656348410413, 77.44611001413926, 77.3997919743691, 77.35666287733503, 77.32502903900816, 77.31581221394902, 77.2857803624216, 77.25535760311095, 77.23240240298895, 77.23779838718546, 77.30847296023701, 77.35088578532576, 77.38692948001886, 77.42736361805734, 77.46236896636883, 77.4814878304328, 77.49005693512171, 77.4531919572738, 77.40522364522384, 77.36188154148957, 77.31788618692134, 77.24542006194403, 77.14834476539721, 77.10644889224439, 77.0634508964701, 77.0339038024909, 77.01531933964812, 76.99942446358348, 76.96885879834491, 76.92184472782158, 76.84883120908347, 76.78770057343314, 76.72798682545537, 76.64767361661399, 76.57560798458991, 76.52715276950795, 76.46079383737039, 76.38252741237548, 76.30674202365488, 76.22020312076646, 76.13156770426582, 76.04385916684363, 75.90645292500663, 75.73796065343774, 75.59255043173431, 75.44539159127415, 75.32184682298887, 75.21314694757754, 75.16635687120196, 75.11257817037051, 75.07345745780697, 75.01802775357925, 74.9141835279487, 74.82813711508797, 74.73605330665315, 74.6173845495295, 74.50493809660678, 74.41611699477906, 74.32058299498381, 74.22546209321973, 74.12799299152485, 74.03748346244544, 73.96973901293777, 73.91249434576373, 73.85543574396908, 73.81365395008795, 73.80135379518254, 73.79659482282244, 73.74692443761371, 73.72920191064847, 73.7257037965054, 73.69548011821107, 73.69252011357534, 73.68928403069003, 73.68852779419238, 73.71878160618485, 73.74314311182466, 73.7489022054786, 73.75992564840101, 73.77443836807156, 73.78328392226483, 73.80864533707798, 73.9018357160161, 73.98999902127036, 74.05784219690682, 74.12655426761636, 74.18512076692552, 74.23315524665394, 74.20675700168712, 74.11668809966017, 74.02754738986957, 73.93627102163939, 73.85877019726138, 73.7556811699178, 73.63060347697986, 73.4380307916081, 73.29693154487836, 73.16528717056941, 73.04547198740983, 72.92153190947218, 72.78853065812032], "overall_ema_200": [75.29, 75.29487562189055, 75.29602113809065, 75.29392142527384, 75.2922903663159, 75.28978001441226, 75.28753344710468, 75.29581669638722, 75.31705235114954, 75.3385244670585, 75.3585889002221, 75.38019498081691, 75.39820299095804, 75.4288676378142, 75.46046497475137, 75.4931966665449, 75.52639868976335, 75.56111114061149, 75.59417172627705, 75.62592126133897, 75.6580016467983, 75.68986232692966, 75.7215313585025, 75.7540534345373, 75.78923698245235, 75.82526447516427, 75.86123199282433, 75.89803565458728, 75.93089102120831, 75.96904135930575, 76.00686184329275, 76.04365923788686, 76.080588001689, 76.11451249918463, 76.14959197680469, 76.1902925541499, 76.22969262823797, 76.27676036328037, 76.32097170294924, 76.35917098948705, 76.3944031189449, 76.42629960532356, 76.458177221191, 76.49043416426373, 76.5252547198432, 76.55803825496915, 76.58681399372567, 76.61639793408662, 76.64479198449372, 76.66932141748384, 76.69385553273277, 76.72078234335235, 76.73858550411502, 76.74894783740741, 76.75552547086605, 76.76173914777286, 76.76978154431244, 76.77764441451829, 76.7890111367619, 76.77857321500308, 76.76547099395827, 76.75417277511292, 76.7358227972511, 76.71462058036305, 76.69218654473755, 76.67554787265061, 76.67812948585808, 76.67650630689432, 76.67285947797001, 76.66944794087578, 76.66487631957354, 76.66089745072206, 76.6573064313119, 76.6562387056272, 76.66055473840703, 76.6594546912587, 76.6579675799029, 76.658087305476, 76.66517101387923, 76.68880115304462, 76.70572850475563, 76.72129339525557, 76.7381760480391, 76.75391558984965, 76.76581593223922, 76.77511129609755, 76.77287138270356, 76.76746967740303, 76.76281823782688, 76.75761606630621, 76.74480396614396, 76.72515417543607, 76.71873473090437, 76.71168264402971, 76.70768580180057, 76.70621629133488, 76.70525891530171, 76.70043046838329, 76.69117245377251, 76.67494188209318, 76.66116136585345, 76.64726921295939, 76.62769439492, 76.60960788352777, 76.59697496926381, 76.57944288001741, 76.55840364738042, 76.53742450661046, 76.51317152644519, 76.48776683463977, 76.46196815966823, 76.42294360086557, 76.37505261976243, 76.33181826533693, 76.2871235562291, 76.24740093377906, 76.21061087473649, 76.18881375160478, 76.16499470930026, 76.1445967519938, 76.11987439625258, 76.08256221320529, 76.04910388272565, 76.01359041125575, 75.97076861611887, 75.92877091844605, 75.8920667302028, 75.85314069308635, 75.81375620857803, 75.77322132093049, 75.73388578539885, 75.69981727012126, 75.66807779479667, 75.63613174708726, 75.60781202821077, 75.58683877419872, 75.56786525405744, 75.53763773909169, 75.51532293571765, 75.49666300600902, 75.47137282684474, 75.45295120667714, 75.43461338372514, 75.41705504159852, 75.40753210586122, 75.39690989585264, 75.38191576753572, 75.36846386935129, 75.35614084577566, 75.34264690701173, 75.33356584326037, 75.34203782491949, 75.35007724954717, 75.35375807293477, 75.35829779360208, 75.36090179565578, 75.36139033500248, 75.34346605306217, 75.30930221173817, 75.27481761261639, 75.23924728811275, 75.20661796186288, 75.1670496239339, 75.1212700256858, 75.0575757965745, 75.00565961949415, 74.95525504616585, 74.90704355316916, 74.85707297055058, 74.80406726935108], "overall_macd": [0.0, 0.039088319088321555, 0.03975195006535159, 0.013892949263123455, -0.002935532268679708, -0.023266273841827, -0.037015244888124244, 0.03687391164127973, 0.19884548542768243, 0.3270699892725304, 0.4142308399854784, 0.4917587903732965, 0.5197734661429507, 0.6387049247528864, 0.7345298005897121, 0.8128503750990177, 0.8713311628188478, 0.9219775786925624, 0.9406768779817583, 0.9367338574478623, 0.9281547518164786, 0.9116536889791718, 0.8893414182208232, 0.87109059163555, 0.8707961765999812, 0.870214555969838, 0.8622350576873004, 0.8557299230478321, 0.8121634509166569, 0.8138459761595556, 0.8062884563224202, 0.7859936649249732, 0.7651245985603055, 0.7189152206556741, 0.6864843380163848, 0.701115591355773, 0.6974094155805801, 0.7511734155791601, 0.7655905276512129, 0.7234889427771662, 0.6615177416048823, 0.5814945185598788, 0.5145647054213782, 0.4618468779718796, 0.43840645044909365, 0.4014920818719929, 0.3384794901734267, 0.2940282631711568, 0.24867156665176537, 0.18158388058498076, 0.12894727320404797, 0.10737788254145642, 0.01825795672270658, -0.11000703309794346, -0.23876157460301783, -0.33930987265284784, -0.3990635549123738, -0.4421291059144181, -0.4421134651790908, -0.6109660148573681, -0.7584879154331361, -0.8520063513209095, -0.9730022044942501, -1.0810416654762918, -1.1649353552431165, -1.1727160483055172, -1.0126842146842563, -0.909266861109927, -0.8342331298353685, -0.7643436465879319, -0.7104491096095984, -0.6557402944885808, -0.6026124160377577, -0.534177611940521, -0.4313961829533497, -0.3890301496106474, -0.35459487961725245, -0.31081117942734693, -0.21712524703437452, -0.008030852743203809, 0.10402920948200745, 0.18106738690080704, 0.25116775511324363, 0.2954097216032068, 0.29718209168389365, 0.27524896748289507, 0.1631902637073921, 0.04800819933960554, -0.037197215186026256, -0.10831601898605925, -0.22422601035088974, -0.3683238553193462, -0.3725221799491294, -0.37715024420380416, -0.3525465880591412, -0.3093095744066545, -0.2679209218366765, -0.26355179607004686, -0.29302268846291213, -0.36941130571131, -0.40670254366132497, -0.43327884070295397, -0.49582974190991536, -0.528816006480497, -0.5063543504434165, -0.5232706672184264, -0.5600766627861162, -0.5837272101649376, -0.6235249072832261, -0.658767833432492, -0.6840576720573353, -0.8041672872527812, -0.963301973947182, -1.0434900962981146, -1.1095806184101207, -1.1124198523336446, -1.081625293700128, -0.9279073313097541, -0.814847305718331, -0.6914544388792621, -0.6231955894882049, -0.6655204728486268, -0.6631764871868739, -0.6729277635238162, -0.7343234613544922, -0.7708662620895836, -0.7516235417300123, -0.7487225666137647, -0.7446978987407675, -0.7454227555497681, -0.731114050707248, -0.6724834238282682, -0.6029297027825891, -0.5457530871168075, -0.46821296843715743, -0.3454882262415566, -0.23104020057559183, -0.23047789897889004, -0.16638517950593723, -0.08675259097861954, -0.0780176274204365, -0.017236472183441265, 0.02978279727211941, 0.07106817593648884, 0.1656243196087388, 0.22824666214843603, 0.23881121357244695, 0.25553487963316, 0.273702596579497, 0.274447074567874, 0.30620474735572145, 0.4675966021341651, 0.5859224530046419, 0.6376487184672186, 0.6780878299439621, 0.6868867026970236, 0.669200500977098, 0.5001392261141717, 0.23036028739120695, 0.011072967452804505, -0.172314795660796, -0.29329022493030266, -0.44296282364652484, -0.6081323773569949, -0.8778836530292153, -0.989878143621084, -1.0583652442999494, -1.086400833215862, -1.1139341198797155, -1.1511304656148695], "overall_signal": [0.0, 0.007817663817664312, 0.01420452106720177, 0.014142206706386107, 0.010726658911372944, 0.003928072360732954, -0.004260591089038485, 0.0039663094570251585, 0.042942144651156616, 0.09976771357543138, 0.1626603388574408, 0.22848002916061194, 0.2867387165570797, 0.3571319581962411, 0.4326115266749353, 0.5086592963597518, 0.581193669651571, 0.6493504514597693, 0.7076157367641671, 0.7534393609009061, 0.7883824390840206, 0.8130366890630509, 0.8282976348946054, 0.8368562262427943, 0.8436442163142317, 0.848958284245353, 0.8516136389337425, 0.8524368957565605, 0.8443822067885798, 0.838274960662775, 0.8318776597947041, 0.822700860820758, 0.8111856083686676, 0.792731530826069, 0.7714820922641322, 0.7574087920824605, 0.7454089167820845, 0.7465618165414997, 0.7503675587634424, 0.7449918355661872, 0.7282970167739262, 0.6989365171311168, 0.6620621547891691, 0.6220190994257112, 0.5852965696303878, 0.5485356720787088, 0.5065244356976524, 0.4640252011923533, 0.4209544742842357, 0.37308035554438473, 0.32425373907631744, 0.2808785677693453, 0.22835444556001755, 0.16068214982842535, 0.08079340494213673, -0.0032272505768601856, -0.08239451144396291, -0.15434143033805398, -0.21189583730626135, -0.29170987281648275, -0.38506548133981344, -0.4784536553360327, -0.5773633651676762, -0.6780990252293994, -0.7754662912321428, -0.8549162426468178, -0.8864698370543055, -0.8910292418654299, -0.8796700194594176, -0.8566047448851204, -0.8273736178300161, -0.7930469531617291, -0.7549600457369349, -0.7108035589776521, -0.6549220837727917, -0.6017436969403629, -0.5523139334757409, -0.5040133826660621, -0.4466357555397246, -0.35891477498042046, -0.2663259780879349, -0.17684730509018654, -0.09124429304950049, -0.013913490118959038, 0.048305626241611506, 0.09369429448986821, 0.107593488333373, 0.09567643053461951, 0.06910170139049035, 0.03361815731518043, -0.0179506762180336, -0.08802531203829612, -0.1449246856204628, -0.19136979733713105, -0.2236051554815331, -0.2407460392665574, -0.24618101578058124, -0.24965517183847438, -0.25832867516336194, -0.28054520127295157, -0.3057766697506263, -0.33127710394109183, -0.36418763153485656, -0.39711330652398463, -0.418961515307871, -0.4398233456899821, -0.46387400910920895, -0.4878446493203547, -0.514980700912929, -0.5437381274168416, -0.5718020363449403, -0.6182750865265085, -0.6872804640106432, -0.7585223904681375, -0.8287340360565343, -0.8854711993119564, -0.9247020181895907, -0.9253430808136235, -0.903243925794565, -0.8608860284115045, -0.8133479406268447, -0.7837824470712011, -0.7596612550943358, -0.742314556780232, -0.740716337695084, -0.7467463225739841, -0.7477217664051898, -0.7479219264469048, -0.7472771209056774, -0.7469062478344957, -0.7437478084090461, -0.7294949314928906, -0.7041818857508303, -0.6724961260240258, -0.6316394945066521, -0.574409240853633, -0.5057354327980248, -0.4506839260341979, -0.3938241767285458, -0.33240985957856056, -0.28153141314693575, -0.22867242495423687, -0.1769813805089656, -0.12737146921987474, -0.06877231145415205, -0.009368516733634431, 0.04026742932758185, 0.08332091938869748, 0.1213972548268574, 0.15200721877506074, 0.18284672449119288, 0.23979670001978734, 0.30902185061675824, 0.37474722418685036, 0.43541534533827275, 0.485709616810023, 0.522407793643438, 0.5179540801375848, 0.46043532158830924, 0.3705628507612083, 0.2619873214768075, 0.15093181219538546, 0.03215288502700339, -0.09590416744979627, -0.2523000645656801, -0.3998156803767609, -0.5315255931613987, -0.6425006411722913, -0.7367873369137762, -0.8196559626539949], "overall_upper_bb": [null, 76.22796464556282, 76.00414967345309, 75.97493798742707, 75.89588418903753, 75.84387079200437, 75.79121468842902, 76.15036879373741, 77.15488323641237, 77.67435353478297, 77.95534832058708, 78.20489370508456, 78.29417460265893, 78.72436562139052, 79.07337674728663, 79.37456131054029, 79.62608181383331, 79.86478852884505, 80.03006932139206, 80.14764379922636, 80.30581746290403, 80.46037689471018, 80.55166759302718, 80.56869700617636, 80.5636290549327, 80.4585800993856, 80.20288169250024, 80.08806569810304, 80.09810062305887, 80.17646919654655, 80.19064852979477, 80.17186450545157, 79.97238111724116, 79.97522669835588, 80.00013269015308, 80.1588961339463, 80.26975605288337, 80.59441467913447, 80.77796274916535, 80.81396505892792, 80.80993665504181, 80.77743769293025, 80.73637800050865, 80.70108815943038, 80.7056997984687, 80.70251583224574, 80.70197852571685, 80.70197852571685, 80.67875176813105, 80.71496961236157, 80.73846964673793, 80.74027756706799, 80.83894745944926, 81.05506496231258, 81.26252317225658, 81.33387319293408, 81.33142514416004, 81.13276534610594, 80.90498346200359, 81.07092218819872, 81.19835451846322, 81.23674443083185, 81.29915682495442, 81.29901829541208, 81.17237742196933, 80.93351636262042, 80.66622975948432, 80.33762154193992, 79.98444597851753, 79.6673105383889, 79.29967581155492, 78.79847079298987, 78.47565424261188, 78.30592997929455, 78.25669933255386, 78.14940748833237, 77.99433081770401, 77.84633942804093, 77.71222894344147, 78.33634250060321, 78.65644950055612, 78.90779620615932, 79.10204197395181, 79.18141731182033, 79.09997920199673, 79.01353212146282, 79.01335113353608, 79.0244400305474, 79.02489043073513, 79.02909854720909, 79.09577962534797, 79.25364919855168, 79.26008840013567, 79.26988404547495, 79.25079653206171, 79.25092688811115, 79.25224785682494, 79.25061845191743, 79.2182996402529, 78.91422326170498, 78.68376744303403, 78.4335306945943, 78.13518431530794, 77.7686669410263, 77.400466469364, 77.05752717631012, 77.00491209125832, 76.97695243595949, 76.95129013341206, 76.91649515368823, 76.95298388169397, 77.21255889641711, 77.45524295985759, 77.49626302221844, 77.43673072729231, 77.2029655009252, 76.87314428636265, 76.57214204683852, 76.32854572893883, 76.21894902358709, 76.03309181207683, 75.8413399322412, 75.71024508047137, 75.54207558829758, 75.26700071080725, 75.05056027933404, 74.84727152985636, 74.62189367552328, 74.44226984312039, 74.26868773387716, 74.0735242181297, 74.06284060592364, 74.05915698450006, 74.0656240689264, 74.08431058625416, 74.19483647763411, 74.320268068858, 74.11968194564014, 74.02691291498635, 73.90963510434203, 73.78714618107713, 73.93885188808567, 74.05876277480678, 74.18983031736433, 74.44975314087931, 74.63124387529372, 74.72849651923735, 74.81026361617818, 74.87045843261969, 74.85024294669064, 74.86467951105135, 75.40577802115199, 75.81865318420233, 76.03014673517518, 76.24169671926052, 76.41691223124668, 76.53963355101907, 76.45081460556452, 76.6246428754382, 76.7831169045723, 76.91336466968674, 77.00204327761246, 77.15573295878687, 77.35501350430056, 77.73313477330208, 77.805766902844, 77.84767177396103, 77.81862821943271, 77.75583910296146, 77.68953432284964], "overall_lower_bb": [null, 74.84203535443717, 74.9825169932136, 74.80756201257293, 74.78211581096247, 74.73446254132898, 74.72278531157096, 74.57938120626258, 74.0337834302543, 73.89044646521702, 73.89537895214018, 73.91327296158211, 73.99797924349491, 73.9012058071809, 73.85774325271339, 73.84211368945972, 73.85196524499023, 73.8661448044883, 73.91330962597635, 73.97706620077363, 74.17489253709596, 74.32833310528983, 74.58330240697283, 74.95677299382362, 75.3778409450673, 75.91988990061442, 76.61318830749975, 77.07200430189695, 77.23896937694114, 77.38960080345345, 77.61692147020523, 77.85320549454843, 78.30918888275883, 78.40734330164413, 78.48599730984692, 78.47623386605368, 78.49737394711664, 78.36721532086551, 78.36729725083465, 78.46879494107208, 78.5778233449582, 78.68432230706972, 78.80112199949134, 78.90741184056961, 78.97279020153131, 79.01697416775427, 79.01851147428313, 79.01851147428313, 79.06873823186895, 78.96702038763841, 78.88002035326208, 78.847712432932, 78.62454254055075, 78.2374250376874, 77.80696682774345, 77.44961680706592, 77.19406485583995, 77.05272465389407, 77.0005065379964, 76.39256781180129, 75.82131548153677, 75.38592556916818, 74.85151317504557, 74.3421517045879, 73.91580257803066, 73.67466363737958, 73.69045024051566, 73.71455845806007, 73.75173402148246, 73.7908694616111, 73.86600418844509, 74.05370920701013, 74.15552575738812, 74.20225002070543, 74.21948066744613, 74.24377251166763, 74.292849182296, 74.35184057195907, 74.43095105655853, 74.1368374993968, 74.1095504994439, 74.12220379384068, 74.27875802604818, 74.5708826881797, 75.00131079800327, 75.35575787853719, 75.31743886646393, 75.2778499694526, 75.27639956926487, 75.26319145279092, 75.12251037465202, 74.8151408014483, 74.78670159986434, 74.72290595452506, 74.66399346793827, 74.66486311188883, 74.67354214317507, 74.63017154808256, 74.5024903597471, 74.40856673829502, 74.32902255696597, 74.2787593054057, 74.20330568469207, 74.21882305897368, 74.32603353063601, 74.38247282368988, 74.22658790874169, 74.07654756404052, 73.88220986658796, 73.68900484631178, 73.49501611830604, 73.01244110358289, 72.3227470401424, 71.88372697778155, 71.49625927270768, 71.30352449907481, 71.22734571363733, 71.30834795316149, 71.35444427106118, 71.36954097641292, 71.39239818792316, 71.29465006775882, 71.22974491952866, 71.16491441170241, 71.07698928919274, 70.98492972066595, 70.96571847014363, 70.94409632447672, 70.9032201568796, 70.85480226612285, 70.84246578187032, 70.83014939407636, 70.92384301549994, 70.96012593107359, 71.03643941374582, 71.04641352236587, 71.03398193114201, 71.08556805435987, 71.12833708501364, 71.19811489565795, 71.2501038189229, 71.22339811191434, 71.19248722519319, 71.18041968263567, 71.1954968591207, 71.27300612470627, 71.34075348076266, 71.46398638382182, 71.62729156738034, 71.87350705330938, 72.12007048894864, 71.96647197884802, 71.91759681579765, 72.03235326482482, 72.12280328073948, 72.15958776875333, 72.20986644898092, 72.4016853944355, 72.0893571245618, 71.75124309542772, 71.49549533031323, 71.24081672238755, 70.84912704121314, 70.33946649569944, 69.3873452266979, 68.864713097156, 68.42780822603896, 68.06485178056731, 67.70314089703854, 67.32244567715036]}, "alignment": "inconsistent"}

4991_DE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0], "input_window": [[355, 349.99, 347.175, 349.53, 349.43, 350.4, 350.73, 348.67, 349.58, 348.55, 349.31, 349.435, 348.97, 349.23, 349.39, 352.67, 354.485, 354.105, 354.67, 353.44, 360.89, 364.83, 365.59, 369.58, 370.47, 370.97, 371.07, 365.0025, 366.115, 366.255, 364.2493, 364.3, 363.42, 367.62, 370.31, 370.57, 370.18, 370.61, 372.43, 373.98, 377.43, 378.75, 382.88, 383.31, 381.4, 382.34, 380.34, 380.32, 379.45, 380.28, 380.04, 381.36, 381.73, 381.94, 378.455, 377.81, 379.03, 379.71, 379.07, 385.44, 385.63, 385.48, 385.8033, 385.71, 386.025, 389.82, 398.94, 397.29, 399.295, 399.41, 397.85, 399.05, 404.77, 403.93, 402.34, 402.11, 401.96, 402.88, 400.21, 403.35, 403.31, 404.12, 404.72, 405.905, 407.08, 406.02, 408.27, 408.4, 409.33, 408.84, 408.87, 401.84, 404.435, 404.81, 405.47, 406.71, 407.445, 407.83, 413.17, 417.06, 415.92, 416.17, 416.785, 417.65, 414.83, 416.925, 415.85, 416.07, 416.01, 417.17, 415.685, 407.61, 409.84, 409.545, 408.51, 409.18, 407.08, 404.945, 411.145, 408.95, 410.82, 410.46, 410.29, 411.39, 404.74, 408.93, 407.65, 408.14, 409.42, 410.47], [356.76, 350.59, 347.23, 349.56, 349.4795, 350.63, 350.76, 348.92, 349.78, 348.75, 349.31, 349.435, 349.025, 349.23, 349.5, 352.72, 354.485, 354.13, 354.82, 353.51, 361.045, 365.13, 365.72, 369.75, 370.47, 371.12, 371.41, 365.02, 366.2084, 366.255, 364.2493, 364.3, 363.65, 368.47, 370.59, 370.88, 370.28, 370.61, 372.47, 373.98, 377.885, 378.75, 382.88, 383.49, 381.47, 382.34, 380.95, 380.49, 379.59, 380.49, 380.1, 381.39, 382.19, 382.3, 378.455, 377.98, 379.09, 379.82, 379.07, 385.44, 385.72, 385.6, 385.9, 385.71, 386.16, 390.37, 399.15, 397.461, 399.39, 399.54, 397.85, 399.24, 404.84, 403.93, 402.42, 402.17, 402.48, 403.24, 400.69, 403.35, 403.45, 404.29, 404.83, 406.119, 407.16, 406.27, 408.37, 408.55, 409.46, 408.9003, 408.87, 403.39, 404.995, 404.81, 405.57, 406.715, 407.445, 407.89, 413.485, 417.7442, 416.2, 416.245, 416.785, 417.731, 415.76, 416.925, 415.85, 416.08, 416.01, 417.17, 415.685, 407.76, 409.84, 409.73, 408.71, 409.21, 407.11, 406.53, 411.145, 409.29, 410.92, 410.46, 410.33, 411.39, 405.17, 409.185, 407.65, 408.28, 409.42, 410.47], [355, 349.9239, 346.91, 349.35, 349.34, 350.38, 350.545, 348.37, 349.51, 348.55, 349.06, 349.15, 348.92, 347.46, 349.175, 352.63, 354.3, 354.05, 354.66, 353.32, 360.69, 364.83, 365.59, 369.5577, 370.365, 370.94, 370.63, 364.63, 365.93, 366.07, 364.05, 364.09, 363.33, 367.62, 370.31, 370.57, 370.13, 370.13, 372.37, 371.951, 377.43, 378.66, 382.71, 383.275, 381.395, 382.17, 380.34, 380.12, 379.44, 380.28, 379.98, 381.34, 381.26, 381.94, 378.17, 377.81, 379.03, 379.66, 378.88, 384.56, 385.545, 385.435, 385.755, 385.645, 385.99, 389.4424, 398.87, 397.18, 399.14, 399.34, 397.705, 399.05, 403.77, 403.8543, 402.34, 402.01, 401.66, 402.88, 399.51, 403.04, 403.1, 404, 404.63, 405.89, 406.58, 405.92, 408, 408.4, 409.33, 408.725, 408.615, 400, 404.4125, 404.38, 405.47, 406.65, 407.28, 407.81, 413.17, 416.94, 415.89, 416.17, 416.72, 417.6322, 414.59, 416.37, 415.525, 415.9, 415.93, 417.05, 415.495, 407.21, 409.63, 409.53, 408.51, 409.145, 406.77, 404.945, 410.94, 408.95, 410.78, 410.46, 410.26, 411.25, 404.65, 408.75, 407.42, 408.07, 409.28, 410.405], [356.55, 350.59, 346.91, 349.56, 349.34, 350.63, 350.545, 348.92, 349.78, 348.735, 349.06, 349.15, 348.92, 347.8299, 349.49, 352.64, 354.46, 354.12, 354.67, 353.32, 360.985, 365.005, 365.655, 369.7095, 370.365, 371.12, 370.63, 364.8625, 366.03, 366.07, 364.05, 364.09, 363.65, 368.2, 370.33, 370.88, 370.25, 370.155, 372.47, 372.03, 377.75, 378.71, 382.76, 383.36, 381.435, 382.17, 380.86, 380.12, 379.59, 380.47, 380, 381.34, 381.27, 382.2, 378.1746, 377.98, 379.03, 379.66, 378.88, 384.88, 385.72, 385.51, 385.83, 385.657, 386.075, 389.835, 399.005, 397.37, 399.39, 399.34, 397.705, 399.05, 403.7701, 403.8543, 402.42, 402.01, 401.66, 403.12, 400.59, 403.1, 403.27, 404.1, 404.83, 406.119, 406.58, 406.06, 408.135, 408.53, 409.39, 408.83, 408.615, 403.255, 404.75, 404.71, 405.57, 406.71, 407.28, 407.86, 413.17, 417.38, 415.89, 416.245, 416.72, 417.7096, 415.015, 416.395, 415.525, 415.9161, 415.985, 417.15, 415.645, 407.335, 409.63, 409.73, 408.61, 409.1565, 406.77, 406.24, 410.94, 409.29, 410.92, 410.46, 410.29, 411.25, 404.685, 409.185, 407.485, 408.28, 409.28, 410.405], [35075, 3859, 8109, 3935, 1982, 4772, 6182, 6597, 11161, 1693, 2732, 2700, 1522, 35061, 7284, 1510, 5350, 1970, 3827, 5134, 5180, 11123, 6499, 4058, 1898, 4982, 6235, 3779, 6704, 1489, 1323, 2398, 6578, 4576, 6055, 3635, 2190, 4872, 1888, 34578, 3330, 2981, 7791, 3142, 3070, 5856, 2419, 2134, 960, 2245, 6597, 1617, 26128, 2414, 3103, 1139, 604, 4386, 3623, 6830, 2511, 4099, 2583, 1600, 2274, 40054, 17264, 3417, 3950, 1882, 1929, 4642, 12157, 1916, 2567, 1673, 7045, 4550, 23422, 2975, 3904, 13945, 1652, 2162, 11631, 4611, 3859, 3293, 2166, 4148, 1491, 51920, 6484, 11536, 1584, 748, 1879, 4126, 5120, 11179, 5967, 1017, 2903, 2144, 40207, 2683, 2101, 1325, 1179, 5176, 6993, 4455, 1368, 1942, 1555, 1351, 3747, 22101, 2255, 2051, 1883, 299, 2524, 3377, 6656, 4576, 3801, 1684, 1069, 1169]], "output_timestamps": [1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0], "output_window": [[410.11, 407.825, 407.2, 408.88, 407.83, 406.83, 406.105, 402.975, 402.86, 401.49, 401.76, 400.62, 400.2, 405.47, 405.28, 407.39, 407.8079, 404.99, 405.44, 406.29, 402.57, 404.86, 406.08], [410.11, 408.02, 407.2, 409.08, 407.84, 406.83, 406.509, 403.405, 402.86, 401.5, 401.7807, 400.66, 400.61, 405.505, 405.42, 407.52, 407.82, 405, 405.629, 406.31, 402.57, 404.96, 406.08], [407.77, 407.825, 407.02, 408.875, 407.78, 406.705, 406.105, 402.975, 402.8, 401.19, 401.6, 400.395, 400.2, 404.18, 405.28, 407.37, 407.8079, 404.8, 405.44, 405.97, 402.07, 404.765, 406.08], [407.77, 407.91, 407.02, 408.915, 407.78, 406.705, 406.405, 403.12, 402.8, 401.385, 401.69, 400.435, 400.61, 404.18, 405.42, 407.48, 407.82, 405, 405.545, 405.97, 402.07, 404.96, 406.08], [33932, 4531, 1240, 2768, 1034, 2061, 6288, 5169, 993, 6359, 1990, 3259, 3592, 22787, 983, 5464, 706, 17196, 6265, 8628, 2240, 964, 821]], "text": {"content": "What 13 Analyst Ratings Have To Say About Deere\nBy Benzinga Insights\nPublished on: 2023-06-28T12:00:39Z\n\nWithin the last quarter, Deere (NYSE:DE) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n4\n4\n5\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n3\n4\n4\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 13 analysts have offered 12-month price targets for Deere. The company has an average price target of $454.08 with a high of $530.00 and a low of $367.00. \nBelow is a summary of how these 13 analysts rated Deere over the past 3 months. The greater the number of bullish ratings, the more positive analysts ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Deere DE has observed the following analyst ratings:\nIn the last 3 months, 13 analysts have offered 12-month price targets for Deere. The company has an average price target of $454.08 with a high of $530.00 and a low of $367.00.\nBelow is a summary of how these 13 analysts rated Deere over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 6.0% decrease from the previous average price target of $483.08.\nStay up to date on Deere analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1687953639000, "published_utc": "2023-06-28T12:00:39Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/06/33039986/what-13-analyst-ratings-have-to-say-about-deere", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.748776415002743, "input_bin_label": ">+4%", "output_percentage_change": -0.6572332442308181, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.89145982330668, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [356.55, 353.57, 351.34999999999997, 350.90250000000003, 350.59000000000003, 350.59666666666664, 350.5892857142857, 350.380625, 350.31388888888887, 350.156, 349.407, 349.26300000000003, 349.464, 349.29098999999997, 349.30599, 349.50699, 349.89849, 350.41848999999996, 350.90749, 351.36599, 352.55849, 354.14399, 355.81749, 358.00545, 360.09295000000003, 361.94095000000004, 363.55795, 364.6322, 365.76820000000004, 367.04319999999996, 367.3497, 367.25820000000004, 367.05769999999995, 366.90675, 366.90325, 366.87924999999996, 366.84124999999995, 367.3705, 368.01449999999994, 368.6105, 369.9805, 371.4425, 373.3535, 374.86949999999996, 375.97999999999996, 377.10900000000004, 378.17, 379.1665, 379.8785, 380.72249999999997, 380.9475, 381.2105, 381.0615, 380.9455, 380.61946, 380.20046, 380.01745999999997, 379.97146000000004, 379.90045999999995, 380.34146, 380.91346000000004, 381.33046, 381.78646, 382.13216, 382.9222, 384.10769999999997, 386.1052, 387.8762, 389.92719999999997, 391.3732, 392.57169999999996, 393.9257, 395.71970999999996, 397.53943999999996, 399.17394, 400.39144, 400.65693999999996, 401.23194, 401.35194, 401.72794, 402.28444, 402.78944, 402.89543000000003, 403.1219, 403.5379, 403.9429, 404.5904, 405.13140000000004, 406.0114, 406.5844, 407.11890000000005, 407.03439999999995, 407.02639999999997, 406.8855, 406.7845, 406.8495, 406.764, 406.697, 407.075, 407.93, 408.6575, 409.95650000000006, 411.1535, 412.45346, 413.39795999999996, 414.36646, 415.19096, 415.99656999999996, 416.27807, 416.25507, 416.23057, 415.33957, 414.63057, 413.83261000000005, 413.19210999999996, 412.46826, 411.59276, 410.62515, 410.12065, 409.33465, 408.86215000000004, 409.17465, 409.24065, 409.39264999999995, 409.00015, 409.00300000000004, 409.0745, 409.2785, 409.1125, 409.224], "in_sma_50": [356.55, 353.57, 351.34999999999997, 350.90250000000003, 350.59000000000003, 350.59666666666664, 350.5892857142857, 350.380625, 350.31388888888887, 350.156, 350.05636363636364, 349.98083333333335, 349.8992307692307, 349.75142142857146, 349.73399333333333, 349.91561875, 350.18293529411767, 350.40166111111114, 350.6263105263158, 350.760995, 351.2478523809524, 351.8731772727273, 352.47238695652175, 353.19059999999996, 353.877576, 354.54074615384616, 355.1366444444444, 355.48399642857146, 355.8476517241379, 356.1883966666667, 356.44199677419357, 356.680996875, 356.8921787878788, 357.2247617647059, 357.5991971428572, 357.9681083333333, 358.3000513513513, 358.61202368421056, 358.9673564102564, 359.2939225, 359.7440707317073, 360.1956404761905, 360.7203930232558, 361.2349295454546, 361.68381999999997, 362.12917173913047, 362.5277, 362.89420625, 363.2349367346939, 363.579638, 364.048638, 364.663638, 365.350838, 366.00363799999997, 366.58032999999995, 367.1273299999999, 367.69703000000004, 368.31183000000004, 368.89383000000004, 369.61672999999996, 370.34993000000003, 371.07712999999995, 371.81533, 372.571872, 373.303572, 374.04747199999997, 374.938372, 375.803372, 376.697772, 377.61817199999996, 378.352572, 379.03347199999996, 379.795774, 380.47866999999997, 381.11977, 381.73757000000006, 382.35817000000003, 383.12332000000004, 383.81451999999996, 384.55511999999993, 385.33952, 386.13972, 386.96331999999995, 387.72170000000006, 388.44669999999996, 389.1503, 389.90799999999996, 390.67549999999994, 391.4139, 392.1499, 392.7672, 393.25809999999996, 393.69789999999995, 394.1249, 394.60760000000005, 395.09839999999997, 395.6268, 396.18159999999995, 396.8532, 397.5914, 398.3092, 399.00730000000004, 399.7163, 400.426492, 401.1633, 401.93160000000006, 402.6615, 403.386622, 404.128722, 404.774122, 405.372622, 405.809122, 406.285122, 406.76658199999997, 407.21728199999995, 407.60371200000003, 407.759012, 407.93641199999996, 408.167412, 408.36641199999997, 408.63071199999996, 408.858912, 408.98931, 409.137224, 409.18252400000006, 409.32602399999996, 409.442524, 409.54572399999995, 409.71952400000004, 409.865624], "in_sma_200": [356.55, 353.57, 351.34999999999997, 350.90250000000003, 350.59000000000003, 350.59666666666664, 350.5892857142857, 350.380625, 350.31388888888887, 350.156, 350.05636363636364, 349.98083333333335, 349.8992307692307, 349.75142142857146, 349.73399333333333, 349.91561875, 350.18293529411767, 350.40166111111114, 350.6263105263158, 350.760995, 351.2478523809524, 351.8731772727273, 352.47238695652175, 353.19059999999996, 353.877576, 354.54074615384616, 355.1366444444444, 355.48399642857146, 355.8476517241379, 356.1883966666667, 356.44199677419357, 356.680996875, 356.8921787878788, 357.2247617647059, 357.5991971428572, 357.9681083333333, 358.3000513513513, 358.61202368421056, 358.9673564102564, 359.2939225, 359.7440707317073, 360.1956404761905, 360.7203930232558, 361.2349295454546, 361.68381999999997, 362.12917173913047, 362.5277, 362.89420625, 363.2349367346939, 363.579638, 363.9016058823529, 364.2369596153846, 364.558337735849, 364.8850351851852, 365.1266636363636, 365.3561875, 365.5960789473684, 365.8385603448276, 366.0596016949153, 366.373275, 366.6904344262295, 366.9939758064516, 367.2929603174603, 367.5798984375, 367.86443846153844, 368.19732575757575, 368.6571417910448, 369.07938970588236, 369.5186739130435, 369.94469285714285, 370.3356830985916, 370.73449305555556, 371.1870356164384, 371.6284851351351, 372.03903866666667, 372.43339342105264, 372.81295974025977, 373.20151153846155, 373.5482012658228, 373.91759874999997, 374.27997407407406, 374.6436329268293, 375.0073240963855, 375.3777011904762, 375.74478705882353, 376.0972895348837, 376.46553908045973, 376.8299079545455, 377.19575168539325, 377.54724333333337, 377.88864725274726, 378.1643684782608, 378.4502354838709, 378.72959468085105, 379.0121252631579, 379.3006447916666, 379.58909175257736, 379.8775704081633, 380.2138575757576, 380.585519, 380.9350683168317, 381.2812441176471, 381.62530970873786, 381.9722740384615, 382.2869666666667, 382.60874056603774, 382.9163691588785, 383.2219222222222, 383.52250091743116, 383.8282054545454, 384.1148432432433, 384.32216607142857, 384.5461292035398, 384.7670403508772, 384.97437043478266, 385.1828370689655, 385.3673427350427, 385.54422966101697, 385.7576394957983, 385.9537425, 386.16007520661157, 386.35925491803283, 386.5538138211382, 386.7529766129032, 386.8964328, 387.07332619047617, 387.23404803149606, 387.39846953125, 387.5680937984496, 387.74376230769235], "in_ema_10": [356.55, 355.4663636363636, 353.9106611570247, 353.11963185574746, 352.43242606379334, 352.1047122340127, 351.82112819146494, 351.2936503384713, 351.01844118602196, 350.6032700612907, 350.32267550469237, 350.1094617765665, 349.8931959990089, 349.51805127191636, 349.51295104065883, 350.0815053969027, 350.87759532473854, 351.4671234475133, 352.0494646388745, 352.28047106817, 353.86311269213905, 355.8889103844774, 357.66456304184516, 359.8545515796915, 361.7655422015657, 363.46635271037195, 364.76883403575886, 364.78586421107536, 365.0120707181526, 365.2044214966703, 364.99452667909384, 364.8300672828949, 364.61550959509583, 365.2672351232602, 366.18773782812195, 367.04087640482703, 367.6243534221312, 368.0844709817437, 368.881839894154, 369.4542326406714, 370.96255397873114, 372.3711805280527, 374.2600567956795, 375.9145919237377, 376.91830248305814, 377.87315657704755, 378.41621901758435, 378.7259973780236, 378.88308876383746, 379.1716180795034, 379.32223297413907, 379.6890997061137, 379.9765361231839, 380.380802282605, 379.9796745948586, 379.61609739579336, 379.50953423292185, 379.53689164511786, 379.41745680055095, 380.4106464731781, 381.37598347805476, 382.1276228456811, 382.8007823282845, 383.3200946322328, 383.8209865172813, 384.91444351413924, 387.4763628752048, 389.2752059888039, 391.114259445385, 392.6098486371332, 393.53623979401806, 394.5387416496511, 396.21717044062365, 397.60573945141937, 398.4810595511613, 399.1226850873138, 399.58401507143856, 400.2269214220861, 400.2929357089795, 400.8033110346196, 401.25179993741597, 401.76965449424944, 402.32608094984045, 403.015702595324, 403.66375666890144, 404.09943727455567, 404.83317595190914, 405.50532577883473, 406.21163018268294, 406.6876974221951, 407.03811607270507, 406.3502767867587, 406.05931737098433, 405.8139869398962, 405.7696256780969, 405.9406028275338, 406.184129586164, 406.4888332977705, 407.703590879994, 409.46293799272235, 410.6314947213183, 411.65213204471496, 412.5735625820395, 413.5073875671232, 413.7814989185553, 414.2566809333634, 414.4872844000246, 414.74706905456554, 414.9721474082809, 415.3681206067753, 415.41846231463427, 413.94874189379163, 413.1635160949204, 412.5392404412985, 411.82483308833514, 411.33968161772873, 410.50883041450527, 409.73267943004976, 409.9521922609498, 409.83179366804984, 410.02964936476803, 410.1078949348102, 410.14100494666286, 410.3426404109059, 409.31397851801387, 409.290527878375, 408.9622500823068, 408.83820461279646, 408.91853104683344, 409.18879812922734], "in_ema_50": [356.55, 356.3162745098039, 355.9474009996156, 355.69691468590514, 355.44762391390884, 355.2586974859124, 355.07384660411196, 354.8325192863037, 354.63438127507607, 354.403032989779, 354.19350228429744, 353.99571788099166, 353.7966701209528, 353.5626791358174, 353.40296622853043, 353.3730459842743, 353.4156716319498, 353.4432923522655, 353.4913985345296, 353.4846770233716, 353.77880733618053, 354.2190501857421, 354.6675188059091, 355.2574004213637, 355.8498553068004, 356.44868451045534, 357.0048145296532, 357.3129590579021, 357.6548038007295, 357.9848114948186, 358.22266202443353, 358.45275370974986, 358.65656728975966, 359.03081955290634, 359.4739246684786, 359.921221740303, 360.32627186813426, 360.71171218703097, 361.17282151302976, 361.5985932184011, 362.23198171964026, 362.8781785149485, 363.6578577888721, 364.4304908167595, 365.0973343141415, 365.76685061554775, 366.35873882670273, 366.89839612761637, 367.3961060833961, 367.9088078056159, 368.3829722053956, 368.8910909424389, 369.3765383564609, 369.8794192052272, 370.20472041286536, 370.509633337851, 370.8437653638177, 371.1895000554327, 371.491088288553, 372.01614364978616, 372.5535497811671, 373.06164586818016, 373.56236563805544, 374.0366650247984, 374.5087565924534, 375.10978574569054, 376.0468529713497, 376.88305481561054, 377.7656801169592, 378.61173187707845, 379.36048748974207, 380.13262523524236, 381.0595850299387, 381.9534954209215, 382.75610344363054, 383.51115821054697, 384.2228774964079, 384.96394112399975, 385.576727746588, 386.2639148937806, 386.9308201920637, 387.60412136100246, 388.27964601351215, 388.9792285227862, 389.6694548552259, 390.31222133149157, 391.01115382829585, 391.6981674036568, 392.39196476037614, 393.03659359330254, 393.6475114916044, 394.0242757468356, 394.4448923842146, 394.8474456240493, 395.26793795251797, 395.7166462681055, 396.1701111203367, 396.6285381352255, 397.27722291423623, 398.06556711367796, 398.764564481769, 399.45007175699374, 400.12732384495473, 400.8168248706428, 401.3736160521862, 401.96268993249265, 402.49454522925765, 403.02088071046325, 403.52927754534704, 404.0634235239609, 404.51760299360956, 404.62808915072293, 404.82424251736126, 405.01662516373926, 405.1575418239848, 405.3143637132403, 405.37144748919167, 405.4055083719685, 405.6225472593423, 405.76636893544656, 405.9684721144487, 406.1446104629017, 406.30717475847416, 406.50101104245556, 406.4297949231436, 406.5378421810596, 406.57498562493964, 406.6418489337655, 406.74530583832376, 406.88882325642874], "in_ema_200": [356.55, 356.49069651741297, 356.3953662038069, 356.32735260973914, 356.25782671312487, 356.2018284373724, 356.1455415872493, 356.07364565105775, 356.0110223112462, 355.93862407929356, 355.8701800586041, 355.80331259533443, 355.734821922744, 355.6561659832142, 355.5948110978091, 355.5654099923583, 355.55441088795675, 355.54013814280296, 355.5314800518298, 355.5094752751947, 355.56395810827735, 355.6578988236179, 355.75737246716403, 355.89619960679426, 356.04016776991074, 356.19021585180224, 356.3338952960629, 356.41875703441053, 356.51439129277463, 356.6094719764286, 356.6835070811408, 356.75720352809464, 356.8257885676161, 356.93896480077416, 357.0722089321098, 357.2095998880092, 357.33935511300416, 357.46687396760115, 357.61615880374444, 357.75958010917986, 357.9584897598348, 358.1649724487916, 358.4096990910922, 358.65796079167836, 358.88459799773136, 359.11629354004253, 359.33264882820134, 359.53948814334365, 359.7389957240069, 359.9452743735193, 360.1448238822405, 360.3557211570441, 360.5638234340885, 360.77910877305277, 360.95219823799755, 361.1216291013011, 361.2998218465618, 361.48251018639706, 361.6556195377762, 361.88670790058444, 362.12385508565325, 362.356553045, 362.5901196813682, 362.8196408785686, 363.051037486742, 363.3175445764262, 363.67264363536725, 364.00794071362236, 364.3600010050291, 364.7080606965214, 365.0363884507849, 365.374832346797, 365.756874811008, 366.13595366860994, 366.4969889554894, 366.85035224946466, 367.1967169036988, 367.5541625066471, 367.882877307576, 368.23329643884387, 368.5819203548753, 368.9353340826875, 369.2924949375862, 369.6589278237794, 370.0263016762791, 370.3848459382067, 370.7604693617071, 371.1362855869638, 371.5169195612229, 371.88819399344953, 372.2536348492361, 372.56210614426857, 372.8823836950719, 373.19907639462343, 373.5211751369655, 373.8514122002793, 374.18403496445563, 374.51911919366506, 374.9037050723351, 375.3263547731079, 375.7299731335745, 376.13310772926036, 376.5369574035961, 376.9466354393812, 377.32542513650185, 377.7141771251934, 378.09040421847504, 378.46677930087833, 378.8400949297253, 379.2212880150017, 379.58371300987733, 379.8598452187343, 380.15606566431904, 380.45033366765915, 380.73052935255805, 381.01337483163707, 381.26965965918293, 381.5181207571015, 381.8108757744438, 382.0842998960912, 382.37122228518484, 382.6507126107054, 382.9257303956735, 383.20756392407475, 383.421269755676, 383.67762528049514, 383.9145145811867, 384.15695722217, 384.4069377473225, 384.6656249339164], "in_macd": [0.0, -0.47544159544167997, -1.1360816876486979, -1.4293343902307925, -1.6603519276928864, -1.719521201457269, -1.7530638381506378, -1.8889953758659317, -1.9053634424421944, -1.9798357060852254, -1.98969476499542, -1.96756502750344, -1.9461520989555652, -1.9941567606464332, -1.8766121877758337, -1.5118509162928149, -1.0636550378797551, -0.7275055030788167, -0.4119751780573324, -0.26776224331905496, 0.45972951174167065, 1.3451463624389248, 2.0753715718177546, 2.9472702792022005, 3.6490852746833298, 4.217583230975606, 4.575835667033971, 4.344286029563591, 4.206498865966466, 4.053799534191285, 3.7268265587641736, 3.4313710759221863, 3.1256852010354805, 3.2135303395027677, 3.415647979732114, 3.57895213683787, 3.6158547996776065, 3.595982472276546, 3.724105492435001, 3.7469471123034737, 4.178439012630008, 4.545466125277528, 5.104299719228948, 5.53182689717687, 5.650182071954589, 5.737153424592975, 5.635411282932466, 5.432446228549679, 5.16924060214086, 4.97431607316372, 4.727417184954675, 4.586998771856997, 4.419126809779243, 4.31143080747006, 3.8568059531541508, 3.4411425379134357, 3.160025702178814, 2.9540221903960173, 2.696737134835246, 2.9430609558650644, 3.1695190953514043, 3.294071551127331, 3.3796431725913294, 3.3943714438513553, 3.40057312140425, 3.666622035482419, 4.56479002189144, 5.086035139198941, 5.597597152597075, 5.930614716910725, 5.993513210695994, 6.081783959836059, 6.45816606859438, 6.686171811141776, 6.67419600474858, 6.556047484016062, 6.360847959407749, 6.2518927995647005, 5.89345906692904, 5.745700910967457, 5.578019154462311, 5.449288215269291, 5.344564109459611, 5.3044348059397635, 5.249319997701207, 5.104836088138825, 5.098988739186666, 5.06780932061514, 5.054232177054928, 4.94132436170662, 4.779401436727653, 4.170494285399627, 3.7651625368047803, 3.4014962091386565, 3.146412947187855, 3.001645001816769, 2.899486127217642, 2.8326723522215502, 3.171633954692197, 3.736898640904883, 4.018323695448657, 4.221339636239918, 4.370183012800169, 4.515937988591759, 4.363715955510145, 4.30481019220673, 4.140199577741555, 3.995248246434187, 3.841648790322324, 3.7704623356440834, 3.5516642604900426, 2.6768604778423537, 2.144044289410772, 1.7101393635522868, 1.2613518647908109, 0.9389587889544373, 0.4852951678409454, 0.08205107531227895, 0.14011281392583896, 0.05238212122793584, 0.11307879080959538, 0.12264935768058649, 0.11518869801903975, 0.1846119567113078, -0.28680414495954665, -0.29390446228046585, -0.4317305859674434, -0.47137520611005357, -0.4172919289441097, -0.28041993767232043], "in_signal": [0.0, -0.095088319088336, -0.3032869928004084, -0.5284964722864852, -0.7548675633677655, -0.9477982909856663, -1.1088514004186607, -1.2648801955081148, -1.392976844894931, -1.5103486171329898, -1.606217846705476, -1.6784872828650688, -1.732020246083168, -1.784447548995821, -1.8028804767518236, -1.744674564660022, -1.6084706593039686, -1.4322776280589384, -1.2282171380586173, -1.036126159110705, -0.7369550249402299, -0.32053474746439903, 0.1586465163920317, 0.7163712689540654, 1.3029140700999184, 1.885847902275056, 2.4238454552268394, 2.80793357009419, 3.087646629268645, 3.2808772102531734, 3.3700670799553736, 3.3823278791487366, 3.330999343526085, 3.307505542721422, 3.329134030123561, 3.379097651466423, 3.4264490811086596, 3.4603557593422374, 3.51310570596079, 3.5598739872293272, 3.6835869923094635, 3.855962818903077, 4.105630198968251, 4.390869538609975, 4.642732045278898, 4.861616321141714, 5.016375313499864, 5.099589496509828, 5.113519717636034, 5.085678988741572, 5.014026627984193, 4.928621056758754, 4.826722207362852, 4.723663927384294, 4.550292332538265, 4.328462373613299, 4.094775039326403, 3.866624469540326, 3.63264700259931, 3.494729793252461, 3.42968765367225, 3.4025644331632665, 3.397980181048879, 3.3972584336093745, 3.3979213711683496, 3.4516615040311636, 3.674287207603219, 3.956636793922364, 4.284828865657306, 4.61398603590799, 4.889891470865591, 5.128269968659685, 5.394249188646625, 5.652633713145655, 5.85694617146624, 5.996766433976205, 6.069582739062514, 6.106044751162952, 6.06352761431617, 5.999962273646428, 5.915573649809605, 5.822316562901543, 5.726766072213157, 5.642299818958479, 5.563703854707025, 5.471930301393386, 5.397341988952042, 5.331435455284662, 5.275994799638715, 5.209060712052297, 5.1231288569873685, 4.93260194266982, 4.699114061496813, 4.439590491025182, 4.180954982257717, 3.945092986169527, 3.7359716143791504, 3.5553117619476304, 3.4785762004965437, 3.5302406885782114, 3.627857289952301, 3.7465537592098244, 3.8712796099278934, 4.000211285660667, 4.072912219630562, 4.119291814145796, 4.123473366864948, 4.097828342778796, 4.046592432287502, 3.9913664129588184, 3.9034259824650634, 3.6581128815405215, 3.3552991631145717, 3.026267203202115, 2.6732841355198547, 2.3264190662067716, 1.9581942865336066, 1.5829656442893412, 1.294395078216641, 1.0459924868189001, 0.8594097476170393, 0.7120576696297487, 0.5926838753076069, 0.5110694915883471, 0.35149476427876836, 0.22241491896692153, 0.09158581798004854, -0.021006386837971888, -0.10026349525919946, -0.13629478374182366], "in_upper_bb": [null, 361.9987128317437, 361.07946041669317, 359.0457405507063, 357.77939496758944, 357.0271399514776, 356.45960776272403, 355.94218808321426, 355.5316417044642, 355.17567196803407, 354.86408677920184, 354.5945891162333, 354.3555873643165, 354.1735199809844, 353.9973719670105, 354.28321033299324, 354.95187316168375, 355.3865893209376, 355.85168135585496, 355.98771614607637, 357.4683185340182, 360.71667166658386, 363.3027836705604, 366.63831230461915, 369.49857600885986, 372.0907883130702, 374.18549513488733, 374.9372780413882, 375.7445519386576, 376.3219321529045, 376.50446777449133, 376.5311965492269, 376.3009426630795, 376.1380470167229, 376.15837957037246, 376.3864095651369, 376.4754306338913, 376.18780214875807, 375.95812015607805, 374.5577841347473, 375.96045881733545, 377.69702370305396, 380.28373808305093, 382.5493737905564, 384.0136332006558, 385.4469866868597, 386.50684918284946, 387.1786220623495, 387.69197891222063, 388.18144459361224, 388.2011915437054, 388.122151339638, 387.5604698256352, 387.56602691176306, 387.27560261498337, 386.9292210188761, 386.36104875412735, 385.4942807092589, 384.8054778748642, 384.3618118157913, 385.1773673939919, 385.84502562717887, 386.3975952127617, 386.7985378922676, 387.40710501816613, 388.8478315440172, 393.0996437793671, 395.7101313419182, 398.3746785208566, 400.5917259537708, 402.1091337898101, 403.7083041698949, 406.061747557869, 408.10115336214915, 409.2729599614139, 410.0094528101978, 410.46542507525, 410.8762703173707, 410.38411286776363, 410.73691321044646, 410.94918761965624, 410.95324850203724, 410.7369425517493, 410.16742160889504, 408.9568235137687, 407.7990244636119, 408.6430651107486, 409.21951056416276, 410.0448918539399, 410.5713249535648, 410.64517025740935, 410.28362083369, 410.3065775160801, 410.3257150952072, 410.345941321257, 410.4025443370369, 410.4247609072816, 410.59706469228433, 411.5809628953137, 413.99960624234154, 415.3799421373506, 416.635151881902, 417.81799482777853, 419.0794843375081, 419.67274838205225, 420.3868206217508, 420.9199782474397, 421.45384480095225, 421.9438510972612, 422.54673981352755, 422.87864446481376, 422.467635797386, 422.10935870730714, 421.66975172660767, 421.3485890810137, 421.11629022271495, 421.17925133981953, 421.36949851407604, 421.32761287665585, 420.8520018496114, 420.5075613590599, 420.07151104554083, 419.5020593818381, 418.67606842200036, 418.60848140035694, 417.8592519575454, 417.2228267589478, 416.36854371609604, 415.3727089847087, 413.8440984281034], "in_lower_bb": [null, 345.14128716825627, 341.62053958330677, 342.7592594492938, 343.4006050324106, 344.1661933818557, 344.7189636658474, 344.81906191678576, 345.0961360733135, 345.13632803196595, 345.24864049352544, 345.3670775504334, 345.44287417414495, 345.3293228761585, 345.47061469965615, 345.5480271670068, 345.4139974265516, 345.41673290128466, 345.4009396967767, 345.5342738539236, 344.49717146598175, 342.6903183334161, 341.97870632943955, 340.6581276953809, 339.9003639911402, 339.3571516869298, 339.2709448651127, 340.11341195861183, 340.93113806134244, 342.0872578470955, 343.40372222550866, 344.87099345077314, 346.57424733692045, 348.7741529832771, 350.83782042962747, 352.433790434863, 353.9237693661087, 355.81489785124194, 357.8245798439219, 361.0959158652528, 361.36974118266454, 361.003676296946, 360.1274619169491, 359.22687620944373, 358.86961679934416, 358.5412633131403, 358.50440081715044, 359.3583779376505, 360.2010210877793, 361.15155540638773, 362.7268084562946, 364.53084866036204, 366.85453017436475, 368.248973088237, 369.32385738501665, 370.38023898112397, 371.82641124587263, 373.64367929074115, 374.9734821251358, 376.7021481842086, 376.6835926060082, 376.69593437282117, 376.45036478723836, 376.27912210773235, 376.13455498183396, 375.46032845598273, 373.0230162206329, 372.1375286580818, 371.45298147914343, 371.1229340462292, 371.3760262101899, 371.5478558301051, 371.444422442131, 371.57044663785075, 372.8231800385861, 374.4896871898022, 376.29671492475006, 378.23186968262934, 380.89502713223635, 382.3642267895535, 383.90695238034374, 385.7618914979628, 387.8781974482507, 390.49391839110496, 393.7550164862312, 396.5353155363882, 396.60427488925154, 397.14382943583723, 397.3184481460601, 397.7410150464353, 398.7581697425907, 399.54021916631, 399.6152524839199, 399.68168490479286, 399.97645867874303, 400.38985566296316, 400.92963909271833, 401.23133530771565, 401.5054371046862, 400.51479375765837, 400.39645786264936, 400.355748118098, 400.36190517222144, 400.2594756624919, 400.50971161794774, 400.82913937824907, 401.0349817525603, 401.23972519904777, 401.4092189027389, 401.63833018647256, 402.0094255351862, 402.828434202614, 403.6747112926928, 404.6163182733922, 405.24148091898627, 405.7184297772851, 405.6044686601805, 405.25222148592405, 405.07110712334406, 404.73771815038856, 404.5851586409401, 404.4427089544592, 404.3691606181619, 404.5491915779996, 403.5837785996431, 403.61200804245453, 403.44443324105214, 403.53510628390393, 403.8604410152913, 404.71455157189666], "out_sma_10": [407.77, 407.84000000000003, 407.56666666666666, 407.90375, 407.879, 407.68333333333334, 407.5007142857143, 406.953125, 406.4916666666667, 405.981, 405.373, 404.6255, 403.9845, 403.511, 403.275, 403.3525, 403.494, 403.682, 403.95650000000006, 404.415, 404.45300000000003, 404.9055, 405.4525], "out_sma_50": [407.77, 407.84000000000003, 407.56666666666666, 407.90375, 407.879, 407.68333333333334, 407.5007142857143, 406.953125, 406.4916666666667, 405.981, 405.59090909090907, 405.16124999999994, 404.81115384615384, 404.7660714285715, 404.8096666666667, 404.9765625, 405.14382352941175, 405.1358333333333, 405.15736842105264, 405.198, 405.04904761904766, 405.045, 405.09], "out_sma_200": [407.77, 407.84000000000003, 407.56666666666666, 407.90375, 407.879, 407.68333333333334, 407.5007142857143, 406.953125, 406.4916666666667, 405.981, 405.59090909090907, 405.16124999999994, 404.81115384615384, 404.7660714285715, 404.8096666666667, 404.9765625, 405.14382352941175, 405.1358333333333, 405.15736842105264, 405.198, 405.04904761904766, 405.045, 405.09], "out_ema_10": [407.77, 407.7954545454545, 407.6544628099173, 407.8836513899323, 407.86480568267183, 407.653931922186, 407.42685339087944, 406.64378913799226, 405.94491838563, 405.11584231551547, 404.49296189451263, 403.75515064096487, 403.18330506988036, 403.3645223299021, 403.7382455426472, 404.4185645348931, 405.03700734673066, 405.03027873823413, 405.12386442219156, 405.27770725452035, 404.69448775369847, 404.74276270757144, 404.9858967607402], "out_ema_50": [407.77, 407.7754901960784, 407.7458631295655, 407.7917116342885, 407.7912523545125, 407.748654222963, 407.6959619004939, 407.5165124142, 407.3315511430549, 407.09835305901356, 406.8862607821895, 406.6332701632801, 406.39706349021026, 406.31011982392755, 406.2752131641657, 406.32245970674745, 406.3811867770711, 406.32702258973495, 406.2963550371963, 406.28355680044353, 406.1183192788575, 406.0728949934121, 406.07317362112144], "out_ema_200": [407.77, 407.77139303482585, 407.7639164872156, 407.775370054507, 407.77541612361637, 407.7647652169137, 407.75123521475535, 407.70515327232005, 407.6563457770731, 407.593944326555, 407.53519861186294, 407.4645498694564, 407.3963453931434, 407.3643419563958, 407.3449952702625, 407.3463386009067, 407.35105164965387, 407.32765810090115, 407.3099202093499, 407.2965876699534, 407.2445818224912, 407.2218496650535, 407.21048797684404], "out_macd": [0.0, 0.011168091168087813, -0.051206402545460605, 0.05167633203848254, 0.04115224851267385, -0.053317073321068165, -0.1506555212156968, -0.4872522479568602, -0.7709419655124066, -1.0972978186911178, -1.3161544236751297, -1.5727383230366172, -1.7418825368037574, -1.5697660941791014, -1.318110578228982, -0.9415928882027629, -0.608747485610138, -0.5659911447115178, -0.48256676201646087, -0.3778033082011234, -0.6025293394488926, -0.5411890010880143, -0.3976182060634983], "out_signal": [0.0, 0.0022336182336175625, -0.008454385922198071, 0.003571757669938052, 0.011087855838485212, -0.0017931299934254626, -0.03156560823787973, -0.12270293618167583, -0.252350742047822, -0.4213401573764812, -0.6003030106362108, -0.7947900731162922, -0.9842085658537854, -1.1013200715188485, -1.1446781728608753, -1.1040611159292528, -1.00499838986543, -0.9171969408346476, -0.8302709050710103, -0.739777385697033, -0.712327776447405, -0.6781000213755268, -0.6220036583131212], "out_upper_bb": [null, 408.0379898987323, 408.5238152096491, 409.46219741115425, 409.23318610242467, 409.2279713707605, 409.21011406898555, 410.43162195578833, 410.7640693864486, 411.14399181138657, 411.13043581831425, 411.2240728123989, 411.1410961232026, 410.85703343238237, 410.6887706638353, 410.8111384271776, 410.9590637753214, 410.7778524233192, 410.6436385246041, 410.55029552327045, 410.29558928104507, 409.96070720421585, 409.84437461086554], "out_lower_bb": [null, 407.6420101012678, 406.6095181236842, 406.34530258884575, 406.52481389757537, 406.1386952959062, 405.7913145024431, 403.47462804421167, 402.2192639468847, 400.8180081886134, 400.0513823635039, 399.098427187601, 398.4812115691051, 398.6751094247606, 398.9305626694981, 399.1419865728224, 399.3285832835021, 399.49381424334746, 399.67109831750116, 399.8457044767295, 399.53041071895495, 399.5702927957841, 399.59262538913447], "overall_sma_10": [356.55, 353.57, 351.34999999999997, 350.90250000000003, 350.59000000000003, 350.59666666666664, 350.5892857142857, 350.380625, 350.31388888888887, 350.156, 349.407, 349.26300000000003, 349.464, 349.29098999999997, 349.30599, 349.50699, 349.89849, 350.41848999999996, 350.90749, 351.36599, 352.55849, 354.14399, 355.81749, 358.00545, 360.09295000000003, 361.94095000000004, 363.55795, 364.6322, 365.76820000000004, 367.04319999999996, 367.3497, 367.25820000000004, 367.05769999999995, 366.90675, 366.90325, 366.87924999999996, 366.84124999999995, 367.3705, 368.01449999999994, 368.6105, 369.9805, 371.4425, 373.3535, 374.86949999999996, 375.97999999999996, 377.10900000000004, 378.17, 379.1665, 379.8785, 380.72249999999997, 380.9475, 381.2105, 381.0615, 380.9455, 380.61946, 380.20046, 380.01745999999997, 379.97146000000004, 379.90045999999995, 380.34146, 380.91346000000004, 381.33046, 381.78646, 382.13216, 382.9222, 384.10769999999997, 386.1052, 387.8762, 389.92719999999997, 391.3732, 392.57169999999996, 393.9257, 395.71970999999996, 397.53943999999996, 399.17394, 400.39144, 400.65693999999996, 401.23194, 401.35194, 401.72794, 402.28444, 402.78944, 402.89543000000003, 403.1219, 403.5379, 403.9429, 404.5904, 405.13140000000004, 406.0114, 406.5844, 407.11890000000005, 407.03439999999995, 407.02639999999997, 406.8855, 406.7845, 406.8495, 406.764, 406.697, 407.075, 407.93, 408.6575, 409.95650000000006, 411.1535, 412.45346, 413.39795999999996, 414.36646, 415.19096, 415.99656999999996, 416.27807, 416.25507, 416.23057, 415.33957, 414.63057, 413.83261000000005, 413.19210999999996, 412.46826, 411.59276, 410.62515, 410.12065, 409.33465, 408.86215000000004, 409.17465, 409.24065, 409.39264999999995, 409.00015, 409.00300000000004, 409.0745, 409.2785, 409.1125, 409.224, 408.909, 408.654, 408.327, 408.09349999999995, 408.40299999999996, 408.155, 408.04699999999997, 407.531, 406.883, 405.981, 405.373, 404.6255, 403.9845, 403.511, 403.275, 403.3525, 403.494, 403.682, 403.95650000000006, 404.415, 404.45300000000003, 404.9055, 405.4525], "overall_sma_50": [356.55, 353.57, 351.34999999999997, 350.90250000000003, 350.59000000000003, 350.59666666666664, 350.5892857142857, 350.380625, 350.31388888888887, 350.156, 350.05636363636364, 349.98083333333335, 349.8992307692307, 349.75142142857146, 349.73399333333333, 349.91561875, 350.18293529411767, 350.40166111111114, 350.6263105263158, 350.760995, 351.2478523809524, 351.8731772727273, 352.47238695652175, 353.19059999999996, 353.877576, 354.54074615384616, 355.1366444444444, 355.48399642857146, 355.8476517241379, 356.1883966666667, 356.44199677419357, 356.680996875, 356.8921787878788, 357.2247617647059, 357.5991971428572, 357.9681083333333, 358.3000513513513, 358.61202368421056, 358.9673564102564, 359.2939225, 359.7440707317073, 360.1956404761905, 360.7203930232558, 361.2349295454546, 361.68381999999997, 362.12917173913047, 362.5277, 362.89420625, 363.2349367346939, 363.579638, 364.048638, 364.663638, 365.350838, 366.00363799999997, 366.58032999999995, 367.1273299999999, 367.69703000000004, 368.31183000000004, 368.89383000000004, 369.61672999999996, 370.34993000000003, 371.07712999999995, 371.81533, 372.571872, 373.303572, 374.04747199999997, 374.938372, 375.803372, 376.697772, 377.61817199999996, 378.352572, 379.03347199999996, 379.795774, 380.47866999999997, 381.11977, 381.73757000000006, 382.35817000000003, 383.12332000000004, 383.81451999999996, 384.55511999999993, 385.33952, 386.13972, 386.96331999999995, 387.72170000000006, 388.44669999999996, 389.1503, 389.90799999999996, 390.67549999999994, 391.4139, 392.1499, 392.7672, 393.25809999999996, 393.69789999999995, 394.1249, 394.60760000000005, 395.09839999999997, 395.6268, 396.18159999999995, 396.8532, 397.5914, 398.3092, 399.00730000000004, 399.7163, 400.426492, 401.1633, 401.93160000000006, 402.6615, 403.386622, 404.128722, 404.774122, 405.372622, 405.809122, 406.285122, 406.76658199999997, 407.21728199999995, 407.60371200000003, 407.759012, 407.93641199999996, 408.167412, 408.36641199999997, 408.63071199999996, 408.858912, 408.98931, 409.137224, 409.18252400000006, 409.32602399999996, 409.442524, 409.54572399999995, 409.71952400000004, 409.865624, 409.955624, 410.031824, 410.075624, 410.131544, 410.155544, 410.16844399999997, 410.133844, 410.02564400000006, 409.89384399999994, 409.74494400000003, 409.60644399999995, 409.55004400000007, 409.467244, 409.4566439999999, 409.453644, 409.469044, 409.479844, 409.422644, 409.270144, 409.041944, 408.76554400000003, 408.539844, 408.327044], "overall_sma_200": [356.55, 353.57, 351.34999999999997, 350.90250000000003, 350.59000000000003, 350.59666666666664, 350.5892857142857, 350.380625, 350.31388888888887, 350.156, 350.05636363636364, 349.98083333333335, 349.8992307692307, 349.75142142857146, 349.73399333333333, 349.91561875, 350.18293529411767, 350.40166111111114, 350.6263105263158, 350.760995, 351.2478523809524, 351.8731772727273, 352.47238695652175, 353.19059999999996, 353.877576, 354.54074615384616, 355.1366444444444, 355.48399642857146, 355.8476517241379, 356.1883966666667, 356.44199677419357, 356.680996875, 356.8921787878788, 357.2247617647059, 357.5991971428572, 357.9681083333333, 358.3000513513513, 358.61202368421056, 358.9673564102564, 359.2939225, 359.7440707317073, 360.1956404761905, 360.7203930232558, 361.2349295454546, 361.68381999999997, 362.12917173913047, 362.5277, 362.89420625, 363.2349367346939, 363.579638, 363.9016058823529, 364.2369596153846, 364.558337735849, 364.8850351851852, 365.1266636363636, 365.3561875, 365.5960789473684, 365.8385603448276, 366.0596016949153, 366.373275, 366.6904344262295, 366.9939758064516, 367.2929603174603, 367.5798984375, 367.86443846153844, 368.19732575757575, 368.6571417910448, 369.07938970588236, 369.5186739130435, 369.94469285714285, 370.3356830985916, 370.73449305555556, 371.1870356164384, 371.6284851351351, 372.03903866666667, 372.43339342105264, 372.81295974025977, 373.20151153846155, 373.5482012658228, 373.91759874999997, 374.27997407407406, 374.6436329268293, 375.0073240963855, 375.3777011904762, 375.74478705882353, 376.0972895348837, 376.46553908045973, 376.8299079545455, 377.19575168539325, 377.54724333333337, 377.88864725274726, 378.1643684782608, 378.4502354838709, 378.72959468085105, 379.0121252631579, 379.3006447916666, 379.58909175257736, 379.8775704081633, 380.2138575757576, 380.585519, 380.9350683168317, 381.2812441176471, 381.62530970873786, 381.9722740384615, 382.2869666666667, 382.60874056603774, 382.9163691588785, 383.2219222222222, 383.52250091743116, 383.8282054545454, 384.1148432432433, 384.32216607142857, 384.5461292035398, 384.7670403508772, 384.97437043478266, 385.1828370689655, 385.3673427350427, 385.54422966101697, 385.7576394957983, 385.9537425, 386.16007520661157, 386.35925491803283, 386.5538138211382, 386.7529766129032, 386.8964328, 387.07332619047617, 387.23404803149606, 387.39846953125, 387.5680937984496, 387.74376230769235, 387.89663435114505, 388.0482507575757, 388.1908954887218, 388.3455529850746, 388.48951185185183, 388.62344926470587, 388.75324160583943, 388.8573485507246, 388.95765539568345, 389.0464221428571, 389.1360929078014, 389.21566267605635, 389.29534335664334, 389.3987090277778, 389.5092006896552, 389.6322883561644, 389.7560142857143, 389.8590141891892, 389.96428926174497, 390.07099400000004, 390.150457615894, 390.2478888157895, 390.3513666666667], "overall_ema_10": [356.55, 355.4663636363636, 353.9106611570247, 353.11963185574746, 352.43242606379334, 352.1047122340127, 351.82112819146494, 351.2936503384713, 351.01844118602196, 350.6032700612907, 350.32267550469237, 350.1094617765665, 349.8931959990089, 349.51805127191636, 349.51295104065883, 350.0815053969027, 350.87759532473854, 351.4671234475133, 352.0494646388745, 352.28047106817, 353.86311269213905, 355.8889103844774, 357.66456304184516, 359.8545515796915, 361.7655422015657, 363.46635271037195, 364.76883403575886, 364.78586421107536, 365.0120707181526, 365.2044214966703, 364.99452667909384, 364.8300672828949, 364.61550959509583, 365.2672351232602, 366.18773782812195, 367.04087640482703, 367.6243534221312, 368.0844709817437, 368.881839894154, 369.4542326406714, 370.96255397873114, 372.3711805280527, 374.2600567956795, 375.9145919237377, 376.91830248305814, 377.87315657704755, 378.41621901758435, 378.7259973780236, 378.88308876383746, 379.1716180795034, 379.32223297413907, 379.6890997061137, 379.9765361231839, 380.380802282605, 379.9796745948586, 379.61609739579336, 379.50953423292185, 379.53689164511786, 379.41745680055095, 380.4106464731781, 381.37598347805476, 382.1276228456811, 382.8007823282845, 383.3200946322328, 383.8209865172813, 384.91444351413924, 387.4763628752048, 389.2752059888039, 391.114259445385, 392.6098486371332, 393.53623979401806, 394.5387416496511, 396.21717044062365, 397.60573945141937, 398.4810595511613, 399.1226850873138, 399.58401507143856, 400.2269214220861, 400.2929357089795, 400.8033110346196, 401.25179993741597, 401.76965449424944, 402.32608094984045, 403.015702595324, 403.66375666890144, 404.09943727455567, 404.83317595190914, 405.50532577883473, 406.21163018268294, 406.6876974221951, 407.03811607270507, 406.3502767867587, 406.05931737098433, 405.8139869398962, 405.7696256780969, 405.9406028275338, 406.184129586164, 406.4888332977705, 407.703590879994, 409.46293799272235, 410.6314947213183, 411.65213204471496, 412.5735625820395, 413.5073875671232, 413.7814989185553, 414.2566809333634, 414.4872844000246, 414.74706905456554, 414.9721474082809, 415.3681206067753, 415.41846231463427, 413.94874189379163, 413.1635160949204, 412.5392404412985, 411.82483308833514, 411.33968161772873, 410.50883041450527, 409.73267943004976, 409.9521922609498, 409.83179366804984, 410.02964936476803, 410.1078949348102, 410.14100494666286, 410.3426404109059, 409.31397851801387, 409.290527878375, 408.9622500823068, 408.83820461279646, 408.91853104683344, 409.18879812922734, 408.93083483300416, 408.7452284997307, 408.4315505906887, 408.51945048329077, 408.38500494087424, 408.0795494970789, 407.77508595215545, 406.9287066881272, 406.17803274483134, 405.30657224577106, 404.6490136556308, 403.882829354607, 403.28776947195115, 403.4499932043237, 403.808176258083, 404.4757805747952, 405.0838204702869, 405.06858038478015, 405.1552021330019, 405.3033471997288, 404.7154658906872, 404.75992663783495, 404.99993997641036], "overall_ema_50": [356.55, 356.3162745098039, 355.9474009996156, 355.69691468590514, 355.44762391390884, 355.2586974859124, 355.07384660411196, 354.8325192863037, 354.63438127507607, 354.403032989779, 354.19350228429744, 353.99571788099166, 353.7966701209528, 353.5626791358174, 353.40296622853043, 353.3730459842743, 353.4156716319498, 353.4432923522655, 353.4913985345296, 353.4846770233716, 353.77880733618053, 354.2190501857421, 354.6675188059091, 355.2574004213637, 355.8498553068004, 356.44868451045534, 357.0048145296532, 357.3129590579021, 357.6548038007295, 357.9848114948186, 358.22266202443353, 358.45275370974986, 358.65656728975966, 359.03081955290634, 359.4739246684786, 359.921221740303, 360.32627186813426, 360.71171218703097, 361.17282151302976, 361.5985932184011, 362.23198171964026, 362.8781785149485, 363.6578577888721, 364.4304908167595, 365.0973343141415, 365.76685061554775, 366.35873882670273, 366.89839612761637, 367.3961060833961, 367.9088078056159, 368.3829722053956, 368.8910909424389, 369.3765383564609, 369.8794192052272, 370.20472041286536, 370.509633337851, 370.8437653638177, 371.1895000554327, 371.491088288553, 372.01614364978616, 372.5535497811671, 373.06164586818016, 373.56236563805544, 374.0366650247984, 374.5087565924534, 375.10978574569054, 376.0468529713497, 376.88305481561054, 377.7656801169592, 378.61173187707845, 379.36048748974207, 380.13262523524236, 381.0595850299387, 381.9534954209215, 382.75610344363054, 383.51115821054697, 384.2228774964079, 384.96394112399975, 385.576727746588, 386.2639148937806, 386.9308201920637, 387.60412136100246, 388.27964601351215, 388.9792285227862, 389.6694548552259, 390.31222133149157, 391.01115382829585, 391.6981674036568, 392.39196476037614, 393.03659359330254, 393.6475114916044, 394.0242757468356, 394.4448923842146, 394.8474456240493, 395.26793795251797, 395.7166462681055, 396.1701111203367, 396.6285381352255, 397.27722291423623, 398.06556711367796, 398.764564481769, 399.45007175699374, 400.12732384495473, 400.8168248706428, 401.3736160521862, 401.96268993249265, 402.49454522925765, 403.02088071046325, 403.52927754534704, 404.0634235239609, 404.51760299360956, 404.62808915072293, 404.82424251736126, 405.01662516373926, 405.1575418239848, 405.3143637132403, 405.37144748919167, 405.4055083719685, 405.6225472593423, 405.76636893544656, 405.9684721144487, 406.1446104629017, 406.30717475847416, 406.50101104245556, 406.4297949231436, 406.5378421810596, 406.57498562493964, 406.6418489337655, 406.74530583832376, 406.88882325642874, 406.92337920715704, 406.9620702186411, 406.9643419747728, 407.04083836791904, 407.0698250985889, 407.0555182319776, 407.03000771307654, 406.8766740772696, 406.716804505612, 406.5077141328429, 406.31878416684907, 406.088047532855, 405.8732221394097, 405.8068212711976, 405.791651809582, 405.8578615425396, 405.9348081487145, 405.89814900562766, 405.8843000250148, 405.88766080834756, 405.7379486197849, 405.70744083077375, 405.7220509942728], "overall_ema_200": [356.55, 356.49069651741297, 356.3953662038069, 356.32735260973914, 356.25782671312487, 356.2018284373724, 356.1455415872493, 356.07364565105775, 356.0110223112462, 355.93862407929356, 355.8701800586041, 355.80331259533443, 355.734821922744, 355.6561659832142, 355.5948110978091, 355.5654099923583, 355.55441088795675, 355.54013814280296, 355.5314800518298, 355.5094752751947, 355.56395810827735, 355.6578988236179, 355.75737246716403, 355.89619960679426, 356.04016776991074, 356.19021585180224, 356.3338952960629, 356.41875703441053, 356.51439129277463, 356.6094719764286, 356.6835070811408, 356.75720352809464, 356.8257885676161, 356.93896480077416, 357.0722089321098, 357.2095998880092, 357.33935511300416, 357.46687396760115, 357.61615880374444, 357.75958010917986, 357.9584897598348, 358.1649724487916, 358.4096990910922, 358.65796079167836, 358.88459799773136, 359.11629354004253, 359.33264882820134, 359.53948814334365, 359.7389957240069, 359.9452743735193, 360.1448238822405, 360.3557211570441, 360.5638234340885, 360.77910877305277, 360.95219823799755, 361.1216291013011, 361.2998218465618, 361.48251018639706, 361.6556195377762, 361.88670790058444, 362.12385508565325, 362.356553045, 362.5901196813682, 362.8196408785686, 363.051037486742, 363.3175445764262, 363.67264363536725, 364.00794071362236, 364.3600010050291, 364.7080606965214, 365.0363884507849, 365.374832346797, 365.756874811008, 366.13595366860994, 366.4969889554894, 366.85035224946466, 367.1967169036988, 367.5541625066471, 367.882877307576, 368.23329643884387, 368.5819203548753, 368.9353340826875, 369.2924949375862, 369.6589278237794, 370.0263016762791, 370.3848459382067, 370.7604693617071, 371.1362855869638, 371.5169195612229, 371.88819399344953, 372.2536348492361, 372.56210614426857, 372.8823836950719, 373.19907639462343, 373.5211751369655, 373.8514122002793, 374.18403496445563, 374.51911919366506, 374.9037050723351, 375.3263547731079, 375.7299731335745, 376.13310772926036, 376.5369574035961, 376.9466354393812, 377.32542513650185, 377.7141771251934, 378.09040421847504, 378.46677930087833, 378.8400949297253, 379.2212880150017, 379.58371300987733, 379.8598452187343, 380.15606566431904, 380.45033366765915, 380.73052935255805, 381.01337483163707, 381.26965965918293, 381.5181207571015, 381.8108757744438, 382.0842998960912, 382.37122228518484, 382.6507126107054, 382.9257303956735, 383.20756392407475, 383.421269755676, 383.67762528049514, 383.9145145811867, 384.15695722217, 384.4069377473225, 384.6656249339164, 384.89551921318093, 385.124519022005, 385.3423845043731, 385.5769378923893, 385.7978638835098, 386.005895088649, 386.2088712569212, 386.37714119466335, 386.54055272506474, 386.68825866809897, 386.83752972612785, 386.97282793780823, 387.1085211921584, 387.27838665293297, 387.4589002185754, 387.6581151417737, 387.8587309115073, 388.02929080293507, 388.2035764665875, 388.3803568002533, 388.5165721554747, 388.6801883529327, 388.8533208071324], "overall_macd": [0.0, -0.47544159544167997, -1.1360816876486979, -1.4293343902307925, -1.6603519276928864, -1.719521201457269, -1.7530638381506378, -1.8889953758659317, -1.9053634424421944, -1.9798357060852254, -1.98969476499542, -1.96756502750344, -1.9461520989555652, -1.9941567606464332, -1.8766121877758337, -1.5118509162928149, -1.0636550378797551, -0.7275055030788167, -0.4119751780573324, -0.26776224331905496, 0.45972951174167065, 1.3451463624389248, 2.0753715718177546, 2.9472702792022005, 3.6490852746833298, 4.217583230975606, 4.575835667033971, 4.344286029563591, 4.206498865966466, 4.053799534191285, 3.7268265587641736, 3.4313710759221863, 3.1256852010354805, 3.2135303395027677, 3.415647979732114, 3.57895213683787, 3.6158547996776065, 3.595982472276546, 3.724105492435001, 3.7469471123034737, 4.178439012630008, 4.545466125277528, 5.104299719228948, 5.53182689717687, 5.650182071954589, 5.737153424592975, 5.635411282932466, 5.432446228549679, 5.16924060214086, 4.97431607316372, 4.727417184954675, 4.586998771856997, 4.419126809779243, 4.31143080747006, 3.8568059531541508, 3.4411425379134357, 3.160025702178814, 2.9540221903960173, 2.696737134835246, 2.9430609558650644, 3.1695190953514043, 3.294071551127331, 3.3796431725913294, 3.3943714438513553, 3.40057312140425, 3.666622035482419, 4.56479002189144, 5.086035139198941, 5.597597152597075, 5.930614716910725, 5.993513210695994, 6.081783959836059, 6.45816606859438, 6.686171811141776, 6.67419600474858, 6.556047484016062, 6.360847959407749, 6.2518927995647005, 5.89345906692904, 5.745700910967457, 5.578019154462311, 5.449288215269291, 5.344564109459611, 5.3044348059397635, 5.249319997701207, 5.104836088138825, 5.098988739186666, 5.06780932061514, 5.054232177054928, 4.94132436170662, 4.779401436727653, 4.170494285399627, 3.7651625368047803, 3.4014962091386565, 3.146412947187855, 3.001645001816769, 2.899486127217642, 2.8326723522215502, 3.171633954692197, 3.736898640904883, 4.018323695448657, 4.221339636239918, 4.370183012800169, 4.515937988591759, 4.363715955510145, 4.30481019220673, 4.140199577741555, 3.995248246434187, 3.841648790322324, 3.7704623356440834, 3.5516642604900426, 2.6768604778423537, 2.144044289410772, 1.7101393635522868, 1.2613518647908109, 0.9389587889544373, 0.4852951678409454, 0.08205107531227895, 0.14011281392583896, 0.05238212122793584, 0.11307879080959538, 0.12264935768058649, 0.11518869801903975, 0.1846119567113078, -0.28680414495954665, -0.29390446228046585, -0.4317305859674434, -0.47137520611005357, -0.4172919289441097, -0.28041993767232043, -0.3801878084688042, -0.44285280344081457, -0.5578997048753536, -0.49051024355060235, -0.5226636827570701, -0.6276538282008346, -0.726689938412278, -1.0580522476843726, -1.3311360826105556, -1.6427985050443112, -1.8439266308252513, -2.0806061979661763, -2.2283681813618728, -2.0339552830951106, -1.7595411288052105, -1.3601620491900235, -1.0046352825492022, -0.9395971003371528, -0.8344578168338899, -0.708671109623765, -0.9131553577113891, -0.8324161747860899, -0.6703280266277147], "overall_signal": [0.0, -0.095088319088336, -0.3032869928004084, -0.5284964722864852, -0.7548675633677655, -0.9477982909856663, -1.1088514004186607, -1.2648801955081148, -1.392976844894931, -1.5103486171329898, -1.606217846705476, -1.6784872828650688, -1.732020246083168, -1.784447548995821, -1.8028804767518236, -1.744674564660022, -1.6084706593039686, -1.4322776280589384, -1.2282171380586173, -1.036126159110705, -0.7369550249402299, -0.32053474746439903, 0.1586465163920317, 0.7163712689540654, 1.3029140700999184, 1.885847902275056, 2.4238454552268394, 2.80793357009419, 3.087646629268645, 3.2808772102531734, 3.3700670799553736, 3.3823278791487366, 3.330999343526085, 3.307505542721422, 3.329134030123561, 3.379097651466423, 3.4264490811086596, 3.4603557593422374, 3.51310570596079, 3.5598739872293272, 3.6835869923094635, 3.855962818903077, 4.105630198968251, 4.390869538609975, 4.642732045278898, 4.861616321141714, 5.016375313499864, 5.099589496509828, 5.113519717636034, 5.085678988741572, 5.014026627984193, 4.928621056758754, 4.826722207362852, 4.723663927384294, 4.550292332538265, 4.328462373613299, 4.094775039326403, 3.866624469540326, 3.63264700259931, 3.494729793252461, 3.42968765367225, 3.4025644331632665, 3.397980181048879, 3.3972584336093745, 3.3979213711683496, 3.4516615040311636, 3.674287207603219, 3.956636793922364, 4.284828865657306, 4.61398603590799, 4.889891470865591, 5.128269968659685, 5.394249188646625, 5.652633713145655, 5.85694617146624, 5.996766433976205, 6.069582739062514, 6.106044751162952, 6.06352761431617, 5.999962273646428, 5.915573649809605, 5.822316562901543, 5.726766072213157, 5.642299818958479, 5.563703854707025, 5.471930301393386, 5.397341988952042, 5.331435455284662, 5.275994799638715, 5.209060712052297, 5.1231288569873685, 4.93260194266982, 4.699114061496813, 4.439590491025182, 4.180954982257717, 3.945092986169527, 3.7359716143791504, 3.5553117619476304, 3.4785762004965437, 3.5302406885782114, 3.627857289952301, 3.7465537592098244, 3.8712796099278934, 4.000211285660667, 4.072912219630562, 4.119291814145796, 4.123473366864948, 4.097828342778796, 4.046592432287502, 3.9913664129588184, 3.9034259824650634, 3.6581128815405215, 3.3552991631145717, 3.026267203202115, 2.6732841355198547, 2.3264190662067716, 1.9581942865336066, 1.5829656442893412, 1.294395078216641, 1.0459924868189001, 0.8594097476170393, 0.7120576696297487, 0.5926838753076069, 0.5110694915883471, 0.35149476427876836, 0.22241491896692153, 0.09158581798004854, -0.021006386837971888, -0.10026349525919946, -0.13629478374182366, -0.1850733886872198, -0.23662927163793873, -0.30088335828542173, -0.33880873533845784, -0.3755797248221803, -0.42599454549791127, -0.48613362408078464, -0.6005173488015023, -0.7466410955633129, -0.9258725774595127, -1.1094833881326605, -1.3037079500993636, -1.4886399963518655, -1.5977030537005148, -1.6300706687214541, -1.576088944815168, -1.461798212361975, -1.3573579899570107, -1.2527779553323866, -1.1439565861906624, -1.097796340494808, -1.0447203073530644, -0.9698418512079945], "overall_upper_bb": [null, 361.9987128317437, 361.07946041669317, 359.0457405507063, 357.77939496758944, 357.0271399514776, 356.45960776272403, 355.94218808321426, 355.5316417044642, 355.17567196803407, 354.86408677920184, 354.5945891162333, 354.3555873643165, 354.1735199809844, 353.9973719670105, 354.28321033299324, 354.95187316168375, 355.3865893209376, 355.85168135585496, 355.98771614607637, 357.4683185340182, 360.71667166658386, 363.3027836705604, 366.63831230461915, 369.49857600885986, 372.0907883130702, 374.18549513488733, 374.9372780413882, 375.7445519386576, 376.3219321529045, 376.50446777449133, 376.5311965492269, 376.3009426630795, 376.1380470167229, 376.15837957037246, 376.3864095651369, 376.4754306338913, 376.18780214875807, 375.95812015607805, 374.5577841347473, 375.96045881733545, 377.69702370305396, 380.28373808305093, 382.5493737905564, 384.0136332006558, 385.4469866868597, 386.50684918284946, 387.1786220623495, 387.69197891222063, 388.18144459361224, 388.2011915437054, 388.122151339638, 387.5604698256352, 387.56602691176306, 387.27560261498337, 386.9292210188761, 386.36104875412735, 385.4942807092589, 384.8054778748642, 384.3618118157913, 385.1773673939919, 385.84502562717887, 386.3975952127617, 386.7985378922676, 387.40710501816613, 388.8478315440172, 393.0996437793671, 395.7101313419182, 398.3746785208566, 400.5917259537708, 402.1091337898101, 403.7083041698949, 406.061747557869, 408.10115336214915, 409.2729599614139, 410.0094528101978, 410.46542507525, 410.8762703173707, 410.38411286776363, 410.73691321044646, 410.94918761965624, 410.95324850203724, 410.7369425517493, 410.16742160889504, 408.9568235137687, 407.7990244636119, 408.6430651107486, 409.21951056416276, 410.0448918539399, 410.5713249535648, 410.64517025740935, 410.28362083369, 410.3065775160801, 410.3257150952072, 410.345941321257, 410.4025443370369, 410.4247609072816, 410.59706469228433, 411.5809628953137, 413.99960624234154, 415.3799421373506, 416.635151881902, 417.81799482777853, 419.0794843375081, 419.67274838205225, 420.3868206217508, 420.9199782474397, 421.45384480095225, 421.9438510972612, 422.54673981352755, 422.87864446481376, 422.467635797386, 422.10935870730714, 421.66975172660767, 421.3485890810137, 421.11629022271495, 421.17925133981953, 421.36949851407604, 421.32761287665585, 420.8520018496114, 420.5075613590599, 420.07151104554083, 419.5020593818381, 418.67606842200036, 418.60848140035694, 417.8592519575454, 417.2228267589478, 416.36854371609604, 415.3727089847087, 413.8440984281034, 412.3688268272476, 412.35289533134454, 412.3051453156924, 412.23704900457636, 412.2218222292698, 412.20177968299174, 412.2253362479057, 412.69716249181846, 412.7922770059147, 413.1867763277959, 413.084893460822, 413.07561208595183, 412.8850256120609, 412.13591816057965, 412.15387433720235, 411.92278291490504, 411.9611065513488, 411.6900464898902, 411.25263271692415, 410.5502955232629, 410.2955892810375, 409.96070720420806, 409.8443746108576], "overall_lower_bb": [null, 345.14128716825627, 341.62053958330677, 342.7592594492938, 343.4006050324106, 344.1661933818557, 344.7189636658474, 344.81906191678576, 345.0961360733135, 345.13632803196595, 345.24864049352544, 345.3670775504334, 345.44287417414495, 345.3293228761585, 345.47061469965615, 345.5480271670068, 345.4139974265516, 345.41673290128466, 345.4009396967767, 345.5342738539236, 344.49717146598175, 342.6903183334161, 341.97870632943955, 340.6581276953809, 339.9003639911402, 339.3571516869298, 339.2709448651127, 340.11341195861183, 340.93113806134244, 342.0872578470955, 343.40372222550866, 344.87099345077314, 346.57424733692045, 348.7741529832771, 350.83782042962747, 352.433790434863, 353.9237693661087, 355.81489785124194, 357.8245798439219, 361.0959158652528, 361.36974118266454, 361.003676296946, 360.1274619169491, 359.22687620944373, 358.86961679934416, 358.5412633131403, 358.50440081715044, 359.3583779376505, 360.2010210877793, 361.15155540638773, 362.7268084562946, 364.53084866036204, 366.85453017436475, 368.248973088237, 369.32385738501665, 370.38023898112397, 371.82641124587263, 373.64367929074115, 374.9734821251358, 376.7021481842086, 376.6835926060082, 376.69593437282117, 376.45036478723836, 376.27912210773235, 376.13455498183396, 375.46032845598273, 373.0230162206329, 372.1375286580818, 371.45298147914343, 371.1229340462292, 371.3760262101899, 371.5478558301051, 371.444422442131, 371.57044663785075, 372.8231800385861, 374.4896871898022, 376.29671492475006, 378.23186968262934, 380.89502713223635, 382.3642267895535, 383.90695238034374, 385.7618914979628, 387.8781974482507, 390.49391839110496, 393.7550164862312, 396.5353155363882, 396.60427488925154, 397.14382943583723, 397.3184481460601, 397.7410150464353, 398.7581697425907, 399.54021916631, 399.6152524839199, 399.68168490479286, 399.97645867874303, 400.38985566296316, 400.92963909271833, 401.23133530771565, 401.5054371046862, 400.51479375765837, 400.39645786264936, 400.355748118098, 400.36190517222144, 400.2594756624919, 400.50971161794774, 400.82913937824907, 401.0349817525603, 401.23972519904777, 401.4092189027389, 401.63833018647256, 402.0094255351862, 402.828434202614, 403.6747112926928, 404.6163182733922, 405.24148091898627, 405.7184297772851, 405.6044686601805, 405.25222148592405, 405.07110712334406, 404.73771815038856, 404.5851586409401, 404.4427089544592, 404.3691606181619, 404.5491915779996, 403.5837785996431, 403.61200804245453, 403.44443324105214, 403.53510628390393, 403.8604410152913, 404.71455157189666, 405.40232317275235, 405.4757546686555, 405.26250468430754, 405.2491009954236, 405.1813277707301, 404.9562203170083, 404.89616375209425, 404.1123375081816, 403.2032229940853, 402.01822367220404, 401.1971065391779, 400.20388791404815, 399.42647438793915, 399.4685818394204, 399.52412566279776, 399.5847170850949, 399.57989344865115, 399.52295351010974, 399.5868672830758, 399.84570447673707, 399.5304107189625, 399.5702927957919, 399.5926253891424]}, "alignment": "inconsistent"}

4992_MLM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1649201100.0, 1649267700.0, 1649271300.0, 1649274900.0, 1649278500.0, 1649282100.0, 1649285700.0, 1649289300.0, 1649355840.0, 1649359500.0, 1649362980.0, 1649366640.0, 1649370300.0, 1649373900.0, 1649440440.0, 1649444100.0, 1649447640.0, 1649451240.0, 1649454900.0, 1649458560.0, 1649462100.0, 1649701440.0, 1649705100.0, 1649708640.0, 1649712180.0, 1649715960.0, 1649719500.0, 1649786040.0, 1649789640.0, 1649793300.0, 1649796780.0, 1649800500.0, 1649804100.0, 1649807700.0, 1649874300.0, 1649877960.0, 1649881500.0, 1649885100.0, 1649888700.0, 1649892240.0, 1649958900.0, 1649962500.0, 1649966100.0, 1649969760.0, 1649973300.0, 1649976900.0, 1649980500.0, 1650306240.0, 1650309840.0, 1650313440.0, 1650317040.0, 1650320700.0, 1650324300.0, 1650390780.0, 1650394500.0, 1650398040.0, 1650401700.0, 1650405300.0, 1650408900.0, 1650412500.0, 1650479040.0, 1650482700.0, 1650486240.0, 1650489960.0, 1650493440.0, 1650497100.0, 1650563700.0, 1650567300.0, 1650570900.0, 1650574500.0, 1650578100.0, 1650581700.0, 1650585300.0, 1650651900.0, 1650655500.0, 1650659100.0, 1650662640.0, 1650666300.0, 1650669900.0, 1650909300.0, 1650912900.0, 1650916500.0, 1650920040.0, 1650923640.0, 1650927240.0, 1650930900.0, 1650997440.0, 1651001100.0, 1651004700.0, 1651008240.0, 1651011900.0, 1651015500.0, 1651082160.0, 1651085700.0, 1651089240.0, 1651092900.0, 1651096500.0, 1651100100.0, 1651103700.0, 1651170300.0, 1651173900.0, 1651177500.0, 1651181100.0, 1651184700.0, 1651188300.0, 1651254900.0, 1651258500.0, 1651262100.0, 1651265700.0, 1651269300.0, 1651272900.0, 1651276500.0, 1651515900.0, 1651519500.0, 1651523100.0, 1651526700.0, 1651530300.0, 1651533900.0, 1651600500.0, 1651604100.0, 1651607700.0, 1651611300.0, 1651614900.0, 1651618500.0, 1651622100.0, 1651688700.0, 1651692300.0, 1651695900.0, 1651699500.0, 1651703100.0, 1651706700.0, 1651773300.0, 1651776960.0, 1651780500.0, 1651784040.0, 1651787700.0, 1651791300.0], "input_window": [[381.925, 377.56, 377.03, 377.02, 374.045, 372.63, 374.71, 373.42, 367.03, 369.082, 370.7, 371.1, 372.37, 370.62, 365.39, 375.87, 374.155, 373.06, 370.77, 371.13, 370.95, 375.47, 372.09, 373.67, 370.44, 371.96, 370.94, 377.02, 373.05, 374.88, 373.25, 368.99, 367.2, 366.49, 367.43, 369.005, 367.9838, 369.065, 366.9, 367.46, 366.78, 369.75, 369.03, 366.58, 367.12, 365.21, 365.16, 363.845, 363.75, 361.32, 362.36, 362.195, 362, 367.9099, 366.23, 369.28, 368.62, 369.085, 369.275, 369.88, 377.67, 377.41, 380.42, 380.66, 379.43, 379.78, 383.76, 379.95, 378.5, 375.63, 374.84, 371.53, 374.83, 364.08, 361.64, 361.58, 357.91, 357.75, 354.91, 350.69, 351.98, 349.48, 352.915, 352.42, 354.62, 360.79, 356.3, 350.77, 352.4785, 350.655, 353.65, 350.965, 353.66, 348.64, 350.845, 354.72, 354.74, 353.85, 352.11, 353.54, 354.98, 357.61, 363.42, 364.4, 367.23, 362.11, 360.95, 361.48, 359.68, 358.46, 356.92, 353.3201, 356.615, 353.91, 353.92, 350.89, 348.07, 352.955, 364.62, 358.745, 370.73, 361.25, 366.33, 366.76, 368.255, 366.37, 366.37, 370.49, 371.49, 369.15, 373.23, 368.675, 362.91, 357.21, 355.68, 355.89, 354.755], [381.925, 377.56, 377.5, 377.02, 374.045, 372.73, 374.76, 373.52, 367.47, 369.45, 370.7, 371.1, 372.52, 370.84, 365.55, 375.87, 374.155, 373.5742, 370.77, 371.14, 371.85, 375.47, 372.09, 373.67, 370.51, 371.96, 371, 377.02, 373.7236, 374.88, 373.25, 369.18, 367.2, 366.84, 367.43, 369.3, 368.48, 369.065, 366.9, 367.46, 366.78, 369.75, 369.03, 366.58, 367.12, 365.21, 365.21, 363.845, 363.75, 361.32, 362.36, 362.265, 362, 367.9099, 366.265, 369.28, 368.62, 369.085, 369.275, 369.88, 377.67, 377.73, 380.42, 380.66, 379.49, 379.78, 384.53, 380.37, 378.86, 375.63, 374.84, 371.53, 375.16, 364.08, 361.64, 361.71, 357.91, 357.75, 355.43, 351.64, 351.99, 349.48, 352.915, 352.42, 354.96, 360.89, 356.3, 350.895, 352.635, 350.655, 353.655, 350.965, 353.91, 349.33, 350.845, 354.72, 354.74, 353.85, 352.8, 353.75, 354.98, 357.61, 363.6, 364.4, 367.23, 362.11, 360.95, 361.48, 359.72, 358.6, 357.23, 353.85, 357.57, 353.92, 353.92, 351.46, 348.07, 352.96, 365.295, 359.55, 370.74, 361.72, 366.73, 366.95, 368.255, 367.09, 366.37, 371.1, 371.49, 369.15, 373.35, 368.675, 362.91, 357.21, 356.01, 355.89, 355.11], [381.925, 377.52, 377.03, 376.8, 373.49, 372.58, 374.71, 372.99, 367.03, 369.082, 370.7, 370.97, 372.37, 370.62, 365.39, 375.81, 373.82, 373.06, 370.77, 371.13, 370.91, 375.47, 372.09, 373.67, 370.2425, 371.96, 370.855, 376.83, 373.05, 374.88, 373.25, 368.81, 366.665, 366.4075, 367.43, 369.005, 367.9838, 368.9, 366.9, 367.43, 366.605, 369.75, 369.03, 366.58, 367.12, 365.21, 364.9, 363.845, 363.06, 361.32, 362.19, 362.195, 361.91, 367.9099, 366.045, 369.28, 368.62, 369.085, 369.275, 369, 377.67, 377.37, 380.42, 380.66, 379.43, 379.58, 383.76, 379.77, 377.86, 375.63, 374.825, 371.44, 374.67, 364.08, 361.38, 361.55, 357.635, 357.75, 354.91, 350.69, 351.98, 349.48, 352.17, 352.42, 354.62, 360.31, 356.3, 350.77, 352.4785, 350.655, 353.65, 350.965, 353.66, 348.48, 350.845, 354.72, 354.74, 353.68, 352.11, 353.54, 354.98, 357.495, 363.42, 363.73, 367.02, 362.095, 360.48, 361.48, 359.495, 358.46, 356.77, 353.24, 356.615, 353.63, 353.34, 350.89, 347.965, 352.74, 364.62, 358.745, 370.35, 361.25, 365.91, 366.76, 367.16, 366.37, 366.34, 370.49, 371.49, 369.15, 373.14, 368.675, 362.145, 357.19, 355.68, 355.89, 354.755], [381.925, 377.52, 377.5, 376.88, 373.81, 372.58, 374.76, 373.13, 367.25, 369.45, 370.7, 370.97, 372.52, 370.84, 365.55, 375.82, 373.82, 373.5742, 370.77, 371.14, 371.82, 375.47, 372.09, 373.67, 370.51, 371.96, 370.855, 377.02, 373.7236, 374.88, 373.25, 369.035, 366.665, 366.72, 367.43, 369.3, 368.48, 368.9, 366.9, 367.43, 366.605, 369.75, 369.03, 366.58, 367.12, 365.21, 364.9, 363.845, 363.06, 361.32, 362.195, 362.265, 361.91, 367.9099, 366.1, 369.28, 368.62, 369.085, 369.275, 369.6, 377.67, 377.58, 380.42, 380.66, 379.49, 379.58, 384.53, 380.16, 377.86, 375.63, 374.825, 371.51, 374.84, 364.08, 361.38, 361.56, 357.635, 357.75, 355.23, 351.64, 351.99, 349.48, 352.17, 352.42, 354.96, 360.4, 356.3, 350.895, 352.635, 350.655, 353.65, 350.965, 353.91, 349.33, 350.845, 354.72, 354.74, 353.68, 352.365, 353.75, 354.98, 357.495, 363.575, 363.73, 367.105, 362.1, 360.7, 361.48, 359.645, 358.6, 357.08, 353.81, 357.57, 353.63, 353.34, 351.46, 347.965, 352.885, 365.295, 359.55, 370.59, 361.47, 366.325, 366.95, 367.54, 367.09, 366.34, 371.1, 371.49, 369.15, 373.35, 368.675, 362.145, 357.19, 355.695, 355.89, 354.9442], [157, 1018, 263, 1048, 4356, 705, 702, 5017, 666, 1033, 198, 1154, 324, 596, 525, 1076, 484, 1445, 255, 759, 12004, 239, 383, 106, 1761, 208, 1014, 1202, 539, 714, 120, 1922, 855, 4392, 127, 559, 562, 710, 1190, 300, 456, 322, 323, 297, 394, 630, 5974, 256, 762, 122, 1107, 265, 1016, 100, 2793, 218, 327, 335, 157, 3628, 567, 2475, 624, 475, 548, 796, 947, 1294, 1556, 213, 304, 533, 4888, 148, 433, 1574, 394, 149, 3712, 1799, 938, 682, 1232, 914, 812, 8761, 132, 589, 399, 129, 737, 387, 398, 1144, 125, 325, 380, 373, 3507, 579, 231, 586, 505, 941, 1734, 598, 884, 462, 980, 991, 1919, 3503, 1288, 2180, 364, 2436, 331, 931, 518, 1423, 1970, 1492, 913, 828, 8555, 1404, 1396, 1467, 148, 478, 1592, 665, 697, 677, 1382, 473, 623]], "output_timestamps": [1651793100.0, 1651859700.0, 1651863300.0, 1651866900.0, 1651870500.0, 1651874100.0, 1651877700.0, 1651881300.0, 1652120700.0, 1652124300.0, 1652127900.0, 1652131500.0, 1652135100.0, 1652138700.0, 1652205240.0, 1652208900.0, 1652212500.0, 1652216100.0, 1652219640.0, 1652223240.0, 1652226900.0, 1652293500.0, 1652297100.0, 1652300760.0, 1652304300.0, 1652307900.0, 1652311500.0, 1652378100.0, 1652381700.0, 1652385240.0, 1652388900.0, 1652392500.0, 1652396100.0], "output_window": [[352.89, 342.7, 346.325, 345.845, 349.54, 349.045, 348.93, 347.11, 336.745, 336.68, 337.15, 331.72, 331.8, 334.61, 336.18, 326.54, 320.085, 320.575, 329.81, 331.26, 327.93, 334.52, 329.7, 331.5493, 324.3, 325.7, 324.14, 322.53, 329.58, 324.5665, 327.715, 322.97, 322.66], [353.52, 342.945, 346.675, 347.19, 349.61, 349.085, 348.93, 347.28, 337.04, 336.68, 337.15, 331.72, 332.06, 334.92, 336.18, 326.97, 320.085, 321.38, 329.81, 331.26, 327.93, 334.52, 329.7, 331.57, 324.435, 325.7, 324.24, 322.53, 329.61, 324.67, 327.715, 322.97, 322.66], [352.73, 342.49, 345.9, 345.595, 349.54, 348.71, 348.39, 346.45, 336.55, 335.895, 337.1, 331.72, 331.57, 334.61, 335.5243, 325.905, 319.65, 320.575, 329.81, 331.26, 327.27, 334.52, 329.7, 331.5493, 324.3, 325.7, 323.925, 322.41, 329.275, 324.5665, 327.715, 322.82, 322.66], [353.52, 342.49, 346.675, 347.19, 349.61, 348.71, 348.39, 347, 336.55, 335.905, 337.1, 331.72, 332.06, 334.9, 335.5243, 325.905, 319.65, 321.38, 329.81, 331.26, 327.27, 334.52, 329.7, 331.57, 324.435, 325.7, 323.925, 322.41, 329.59, 324.67, 327.715, 322.82, 322.66], [2060, 2652, 1544, 2738, 460, 962, 1167, 5164, 941, 2292, 579, 622, 1574, 1862, 319, 4943, 445, 9301, 215, 700, 4276, 133, 828, 349, 643, 400, 1340, 1340, 1243, 1180, 176, 279, 128]], "text": {"content": "4 Analysts Have This to Say About Martin Marietta Materials\nBy Benzinga Insights\nPublished on: 2022-05-05T19:24:10Z\n\nWithin the last quarter, Martin Marietta Materials (NYSE:MLM) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n4\n0\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n1\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n2\n0\n0\n0\n\n\n\nIn the last 3 months, 4 analysts have offered 12-month price targets for Martin Marietta Materials. The company has an average price target of $454.0 with a high of $470.00 and a low of $441.00. \nBelow is a summary of how these 4 analysts rated Martin Marietta Materials over the past 3 months. The greater the ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Martin Marietta Materials MLM has observed the following analyst ratings:\nIn the last 3 months, 4 analysts have offered 12-month price targets for Martin Marietta Materials. The company has an average price target of $454.0 with a high of $470.00 and a low of $441.00.\nBelow is a summary of how these 4 analysts rated Martin Marietta Materials over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 3.86% decrease from the previous average price target of $472.25.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1651778650000, "published_utc": "2022-05-05T19:24:10Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/05/27032961/4-analysts-have-this-to-say-about-martin-marietta-materials", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.341487728559082, "input_bin_label": "<-4%", "output_percentage_change": -5.690181687890452, "output_bin_label": "<-4%", "overall_percentage_change": -15.517444524448512, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [381.925, 379.72249999999997, 378.9816666666666, 378.45625, 377.527, 376.70250000000004, 376.425, 376.013125, 375.0394444444444, 374.4805, 373.358, 372.703, 372.205, 371.601, 370.775, 371.099, 371.005, 371.04942, 371.40142000000003, 371.57042, 371.68242, 372.13242, 372.08942, 372.37242, 372.86842, 372.48242, 372.18592, 372.53049999999996, 372.82586, 373.19986, 373.34286000000003, 372.69935999999996, 372.15685999999994, 371.46186, 371.15386, 370.88786, 370.65036, 369.83836, 369.15600000000006, 368.411, 367.7465, 367.81800000000004, 368.0545, 368.04049999999995, 368.0095, 367.6005, 367.24249999999995, 366.73699999999997, 366.353, 365.742, 365.301, 364.55249999999995, 363.8405, 363.97348999999997, 363.87149, 364.27849, 364.65049000000005, 365.17449, 365.79598999999996, 366.62398999999994, 368.17149, 369.70298999999994, 371.55399, 372.829, 374.168, 375.198, 376.789, 377.8965, 378.755, 379.358, 379.0735, 378.4665, 377.9085, 376.2505, 374.4395, 372.6375, 369.948, 367.707, 365.444, 363.04499999999996, 360.76149999999996, 358.5585, 356.2915, 355.1255, 354.4835, 354.3675, 354.23400000000004, 353.5485, 353.289, 353.1905, 353.3565, 353.505, 353.679, 353.37, 352.9585, 352.3905, 352.23449999999997, 352.513, 352.486, 352.7955, 352.92850000000004, 353.5815, 354.548, 355.988, 357.614, 358.35200000000003, 358.948, 359.728, 360.456, 360.941, 361.15099999999995, 360.78249999999997, 360.182, 359.172, 357.7955, 356.7315, 355.45799999999997, 354.59849999999994, 355.1635, 355.2585, 356.6095, 357.3755, 358.25100000000003, 359.58299999999997, 361.003, 362.56600000000003, 364.4035, 366.225, 366.84450000000004, 367.8045, 368.0805, 368.80100000000004, 368.38300000000004, 367.407, 366.22249999999997, 365.10249999999996, 363.96292000000005], "in_sma_50": [381.925, 379.72249999999997, 378.9816666666666, 378.45625, 377.527, 376.70250000000004, 376.425, 376.013125, 375.0394444444444, 374.4805, 374.13681818181817, 373.8729166666667, 373.76884615384614, 373.5596428571429, 373.02566666666667, 373.2003125, 373.2367647058823, 373.2555111111111, 373.1246947368421, 373.02545999999995, 372.96805714285716, 373.0817818181818, 373.0386608695652, 373.06496666666663, 372.962768, 372.9242, 372.84756296296297, 372.99657857142853, 373.02164827586205, 373.08359333333334, 373.0889612903226, 372.962275, 372.77144848484846, 372.59346470588235, 372.44593714285713, 372.35855000000004, 372.2537243243243, 372.16546842105265, 372.0304564102564, 371.915445, 371.7859219512195, 371.7374476190476, 371.67448372093025, 371.5587, 371.4600622222222, 371.3241913043478, 371.1875063829787, 371.0345375, 370.87179183673464, 370.680756, 370.28615600000006, 369.981056, 369.669256, 369.489854, 369.335654, 369.269654, 369.146854, 369.065954, 369.106454, 369.10945399999997, 369.248854, 369.381054, 369.539054, 369.735454, 370.014254, 370.089454, 370.30365399999994, 370.43537, 370.57716999999997, 370.66697, 370.72707, 370.64786999999995, 370.70286999999996, 370.51107, 370.3284699999999, 370.12047, 369.85607, 369.4706699999999, 369.100798, 368.63599800000003, 368.210798, 367.819698, 367.529798, 367.24379799999997, 366.994398, 366.816398, 366.572798, 366.21269800000005, 365.92739800000004, 365.591898, 365.332798, 364.957098, 364.65469800000005, 364.30969799999997, 363.98419800000005, 363.774398, 363.571198, 363.36789799999997, 363.153998, 363.002598, 362.858298, 362.762898, 362.796198, 362.7126, 362.7327, 362.5891, 362.4307, 362.2786, 362.086, 361.86600000000004, 361.45419999999996, 360.97880000000004, 360.5218, 359.98119999999994, 359.4582, 358.8958, 358.16450000000003, 357.619, 357.3677, 357.0461, 356.96139999999997, 356.76059999999995, 356.5903, 356.6477, 356.77090000000004, 356.8815, 357.0556, 357.3226, 357.6478000000001, 357.99799999999993, 358.4252, 358.80910000000006, 359.0086, 359.10400000000004, 359.11869999999993, 359.0285, 359.00138400000003], "in_sma_200": [381.925, 379.72249999999997, 378.9816666666666, 378.45625, 377.527, 376.70250000000004, 376.425, 376.013125, 375.0394444444444, 374.4805, 374.13681818181817, 373.8729166666667, 373.76884615384614, 373.5596428571429, 373.02566666666667, 373.2003125, 373.2367647058823, 373.2555111111111, 373.1246947368421, 373.02545999999995, 372.96805714285716, 373.0817818181818, 373.0386608695652, 373.06496666666663, 372.962768, 372.9242, 372.84756296296297, 372.99657857142853, 373.02164827586205, 373.08359333333334, 373.0889612903226, 372.962275, 372.77144848484846, 372.59346470588235, 372.44593714285713, 372.35855000000004, 372.2537243243243, 372.16546842105265, 372.0304564102564, 371.915445, 371.7859219512195, 371.7374476190476, 371.67448372093025, 371.5587, 371.4600622222222, 371.3241913043478, 371.1875063829787, 371.0345375, 370.87179183673464, 370.680756, 370.514368627451, 370.35572692307693, 370.1963735849057, 370.15403148148147, 370.0803218181818, 370.0660303571429, 370.04066140350875, 370.0241844827586, 370.01148644067797, 370.0046283333333, 370.13029016393443, 370.2504467741935, 370.41186825396824, 370.5719953125, 370.7091953846154, 370.84360151515153, 371.047876119403, 371.1818779411765, 371.2786623188406, 371.3408242857143, 371.3898971830986, 371.3915652777778, 371.43880410958906, 371.33936081081083, 371.20656933333333, 371.0796407894737, 370.905035064935, 370.7363807692308, 370.5400974683544, 370.30384625, 370.07774938271604, 369.82655731707314, 369.6138277108434, 369.4091392857143, 369.23914941176474, 369.1363686046512, 368.98882413793103, 368.7832125, 368.60177191011235, 368.4023633333333, 368.2402494505494, 368.052475, 367.90040537634405, 367.70284787234044, 367.5253968421053, 367.3920072916667, 367.2615742268041, 367.1229867346939, 366.97391616161616, 366.841677, 366.7242346534654, 366.6337519607843, 366.6040553398058, 366.57642019230764, 366.5814542857143, 366.53917641509435, 366.4846046728972, 366.43826574074075, 366.3759422018349, 366.30525181818183, 366.22214144144147, 366.11131875, 366.0357318584071, 365.92690964912276, 365.81745826086956, 365.6936870689655, 365.5421598290598, 365.43489576271185, 365.4337201680672, 365.38468916666665, 365.4277082644628, 365.3952680327869, 365.4028268292683, 365.41530403225806, 365.4323016, 365.4454579365079, 365.45250157480314, 365.49662265625, 365.5430829457364, 365.57082846153844, 365.63021145038164, 365.65327803030306, 365.6269, 365.5639380597015, 365.49083481481483, 365.4202404411765, 365.3437729927007], "in_ema_10": [381.925, 381.1240909090909, 380.46516528925616, 379.8133170548459, 378.7218048630557, 377.6051130697728, 377.08781978435957, 376.3682161872033, 374.7103586986209, 373.7539298443262, 373.1986698726305, 372.79345716851583, 372.7437376833311, 372.3976035590891, 371.15258473016377, 372.0012056883158, 372.33189556316745, 372.557769097137, 372.2327201703848, 372.0340437757694, 371.9951267256295, 372.62692186642414, 372.5292997088925, 372.7366997618211, 372.3318452596718, 372.2642370306406, 372.00801211597866, 372.9192826403462, 373.0655221602832, 373.3954272220499, 373.36898590894987, 372.58098847095897, 371.5053542035119, 370.6352898028734, 370.05250983871457, 369.9156898680392, 369.6546553465775, 369.5174452835634, 369.0415461410973, 368.74853775180685, 368.35880361511465, 368.6117484123665, 368.68779415557253, 368.30455885455933, 368.08918451736673, 367.5656964233, 367.08102434633633, 366.49265628336605, 365.86853695911765, 365.0415302392781, 364.52397928668205, 364.1132557800126, 363.7126638200103, 364.4757976709175, 364.7711071852961, 365.5909058788786, 366.141650264537, 366.67680476189395, 367.149203896095, 367.59480318771404, 369.4266571535842, 370.9090831256598, 372.63834073917616, 374.0968242411441, 375.07740165184515, 375.8960558969642, 377.4658639156979, 377.9557068401165, 377.9383055964589, 377.51861366983, 377.02886572986085, 376.0254355971589, 375.80990185222095, 373.6771924245444, 371.44133925644536, 369.6447321189098, 367.4611444609262, 365.6954818316669, 363.792666953182, 361.58309114351255, 359.838892753783, 357.9554577076406, 356.9035563062514, 356.08836425056927, 355.8832071141021, 356.7044421842653, 356.6309072416716, 355.58801501591313, 355.051103194838, 354.2518117048674, 354.1423913948915, 353.56468386854755, 353.62746861972073, 352.8461106888624, 352.4822723817965, 352.8891319487426, 353.2256534126076, 353.3082618830426, 353.13675972248933, 353.248257954764, 353.5631201448069, 354.2780073912056, 355.96836968371366, 357.3795751957657, 359.147834251081, 359.68459165997535, 359.86921135816164, 360.1620820203141, 360.06806710752966, 359.8011458152515, 359.30639203066033, 358.3070480250857, 358.1730392932519, 357.3470321490243, 356.61848084920166, 355.68057524025585, 354.2777433783911, 354.02451730959274, 356.07369598057585, 356.7057512568348, 359.23016011922846, 359.6374037339142, 360.853330327748, 361.9618157227029, 362.9760310458478, 363.72402540114814, 364.1996571463939, 365.45426493795867, 366.55167131287527, 367.0240947105343, 368.17425930861896, 368.2653030706882, 367.15252069419944, 365.34115329525406, 363.5873072415715, 362.187796834013, 360.8707792278288], "in_ema_50": [381.925, 381.75225490196084, 381.5854998077663, 381.40097040354016, 381.10328528967585, 380.7690388077278, 380.53339022703256, 380.2430611985215, 379.7335293868148, 379.3302537245868, 378.991812402054, 378.6772315235421, 378.4357714637954, 378.13789807305835, 377.6442550113698, 377.57271559915927, 377.4255502815452, 377.27451693717086, 377.01943784159556, 376.7888716517291, 376.59401393989657, 376.5499349618614, 376.37503555159236, 376.2689557260397, 376.0431143250185, 375.8829921946256, 375.6858160301305, 375.7381369701254, 375.65913552031657, 375.6285811861865, 375.5353034926106, 375.2803896301553, 374.9425312132865, 374.6200790088439, 374.3381151261442, 374.1405419839425, 373.91855994535655, 373.7217536729896, 373.4542339211077, 373.2179894536133, 372.9586565338638, 372.83282686586915, 372.683696400541, 372.44433575738253, 372.2355382767009, 371.9600269717322, 371.6831631689192, 371.3757842211184, 371.0496750359765, 370.66811915221274, 370.335839969773, 370.0193364415466, 369.70132324776046, 369.6310713556914, 369.49259796919375, 369.4842607939313, 369.4503682137771, 369.43604004853097, 369.4297247525102, 369.43640221319606, 369.7592884009139, 370.0659829734271, 370.47202285682215, 370.8715513722409, 371.2095297498001, 371.53778348510207, 372.04728217196083, 372.36542796913886, 372.58090138211384, 372.7004738769329, 372.78378862685713, 372.73383613168625, 372.8164307931888, 372.4738256640441, 372.0387736772189, 371.62784137615154, 371.0791024986554, 370.55639259674734, 369.95535759295336, 369.23710827558267, 368.5607510883049, 367.81248633974394, 367.19905550289127, 366.6194846988563, 366.1622500047835, 365.93627941636066, 365.5583861059152, 364.9833513566636, 364.4991022838533, 363.9561963119375, 363.55203175068505, 363.0584226624229, 362.6996609893867, 362.1753605584304, 361.7310326933939, 361.45609023482945, 361.1927141471891, 360.89809790612287, 360.5634666156867, 360.2962718464441, 360.0877905975639, 359.98611253491435, 360.1268532198197, 360.26815309355226, 360.53626473694237, 360.5975876884348, 360.6016038575158, 360.6360507650642, 360.5971860291794, 360.51886500842727, 360.3840075571164, 360.1262033391902, 360.0259600709867, 359.77513810741857, 359.52277975026493, 359.20659230907813, 358.76574555185937, 358.53512807923744, 358.8002210957379, 358.82962419002274, 359.2908153982571, 359.37627361793335, 359.6487726917399, 359.9350953312795, 360.2333268869156, 360.5022160286052, 360.7311487333658, 361.1377703516652, 361.543740141796, 361.8420248421177, 362.2933179855641, 362.5435800253459, 362.5279494361166, 362.31861808568067, 362.05886835683043, 361.8169519506802, 361.54743226633985], "in_ema_200": [381.925, 381.88116915422887, 381.8375754313012, 381.7882463225321, 381.7088607869845, 381.6180263512931, 381.549787283121, 381.4660083051795, 381.3245554862225, 381.2064007052651, 381.1018594047152, 381.0010448832752, 380.91665637697395, 380.8163911393922, 380.6644867499455, 380.6162829016873, 380.5486581961979, 380.4792606022059, 380.382651043975, 380.2906843669205, 380.20639895033423, 380.15927060256973, 380.07897935279294, 380.0152084139592, 379.92062922576065, 379.8414189847083, 379.75200188038286, 379.72481778207066, 379.66510417229887, 379.61749119546005, 379.5541330741122, 379.44946508332504, 379.32225647553076, 379.1968608887096, 379.07977769578713, 378.9824664749336, 378.87796432095416, 378.77868109388004, 378.6604852621001, 378.5487391400892, 378.42989596456596, 378.34352884054044, 378.2508569117789, 378.1347289823085, 378.02512968895223, 377.897615960704, 377.7682864486572, 377.629746284989, 377.48477368513835, 377.32393016588327, 377.1733935473173, 377.0250513229659, 376.87465280233937, 376.7854512819181, 376.6791283835905, 376.60550521559463, 376.5260474522554, 376.45200717909864, 376.38059417234143, 376.31312557361167, 376.32662681168523, 376.3390981866934, 376.37970417488555, 376.42229418309563, 376.4528186190847, 376.4839348517307, 376.5639952014647, 376.5997763437387, 376.612315882607, 376.6025415952179, 376.5848546141709, 376.53435854835834, 376.51749925931995, 376.3937430477844, 376.244352569697, 376.09823960880453, 375.91452578185124, 375.7337842317831, 375.52976647823306, 375.2920573590467, 375.06019609179253, 374.8056667774464, 374.58043626224793, 374.35993440889223, 374.1669002356694, 374.02991615372247, 373.8534990775661, 373.6250563006749, 373.41620001907614, 373.1897204168963, 372.9952953381212, 372.776088419334, 372.58836614650477, 372.35693961768385, 372.1428904672592, 371.96952837305764, 371.7980902797934, 371.6178107745219, 371.426240518059, 371.2503575278295, 371.08846342307504, 370.95320508055687, 370.87979010463096, 370.80864791453513, 370.77179569648007, 370.685509172137, 370.58615087191674, 370.49554240552953, 370.38757680945463, 370.27028748796755, 370.13904084629627, 369.9765628279252, 369.8531144415777, 369.6916904172834, 369.5289870300467, 369.3491961143249, 369.1364180435356, 368.97471239136115, 368.9380983377158, 368.84468442390767, 368.8620507480479, 368.7884980042863, 368.7639855863332, 368.745935978509, 368.73393661553877, 368.71757903727473, 368.6939215344163, 368.71786261367583, 368.74544607025615, 368.7494714824924, 368.79524788565175, 368.7940513892771, 368.727891673961, 368.61308678168274, 368.4845486047506, 368.3592297131611, 368.2257468304431], "in_macd": [0.0, -0.3513960113960479, -0.6242972053798326, -0.8804528735395252, -1.316011270262436, -1.740383105070805, -1.8791316012304264, -2.096451572851379, -2.7118851509264914, -2.9876592061030465, -3.069959001969494, -3.0779151497056887, -2.925425919018039, -2.90663320643921, -3.280779848077543, -2.717267617474249, -2.4043475779134837, -2.1513903095634532, -2.1523840131688416, -2.0991182936212454, -1.9792193020256263, -1.5715580487581065, -1.5038854651580777, -1.3076874527631048, -1.391148412251198, -1.3250149940467395, -1.3462493245811515, -0.855749163893563, -0.7246627227406748, -0.5214529728603452, -0.48632906087021865, -0.7895074311244343, -1.2071029356696954, -1.5161352775707542, -1.6843385622218534, -1.647753231823458, -1.6657248022312388, -1.627318200103673, -1.7382267802019555, -1.7630329124133937, -1.8281883389333302, -1.607518791746088, -1.473746140340097, -1.5475852751036427, -1.544723226555334, -1.6772418696978093, -1.7866824947273017, -1.9362250642550407, -2.0939438858023323, -2.3324535735011978, -2.4229389006327438, -2.460636078292737, -2.490448555624141, -2.00680022811315, -1.7493834447000722, -1.2740924212886853, -0.9398434152394088, -0.6301629299844649, -0.3651977300839917, -0.12751618907839202, 0.7039154021832701, 1.3401206044288756, 2.049852650582295, 2.6016956764793235, 2.911069036638196, 3.127460483638572, 3.6562291616743323, 3.6802361981789886, 3.4736293327831618, 3.094280599692013, 2.697591072629791, 2.091608211568257, 1.8586403493511057, 0.796587006025959, -0.25996859921201576, -1.0704327503333388, -2.0063185353960193, -2.707524566024688, -3.4270731704656896, -4.238148878555194, -4.797388833570494, -5.381096617886612, -5.562507598557147, -5.621305288842507, -5.400690313552332, -4.732337380620606, -4.481834799199817, -4.665665143679803, -4.6177183748971515, -4.685478389384798, -4.446253575785306, -4.422345205292402, -4.118287704703505, -4.198490087949153, -4.092625971256155, -3.653927578163291, -3.266982369008872, -3.01114800435505, -2.881293182995364, -2.6362354946595588, -2.3160765024344983, -1.8382188703216116, -0.9578663794032991, -0.24485099330598814, 0.5858003888877192, 0.8306605841802934, 0.901355488364743, 1.0086935986133767, 0.9349135585105728, 0.7830925748572781, 0.5339668175807333, 0.07184302692149913, 0.008904523961518862, -0.3548097393144758, -0.6588615439972045, -1.039541886195991, -1.604752503175689, -1.636814923850011, -0.6533103825111084, -0.3336038571600284, 0.8013639773134287, 0.9539300701081288, 1.4498843585358259, 1.8717871844146998, 2.228072450451805, 2.4459247534671817, 2.5289039110608655, 2.9448117534939797, 3.2682174790071485, 3.2976867228820197, 3.6182374213836397, 3.455213183213857, 2.76720031076502, 1.8013531849345554, 0.9048478506236961, 0.2077015305724217, -0.41631113078472026], "in_signal": [0.0, -0.07027920227920958, -0.1810828028993342, -0.32095681702737244, -0.5199677076743852, -0.7640507871536693, -0.9870669499690208, -1.2089438745454926, -1.5095321298216924, -1.805157545077963, -2.0581178364562693, -2.2620772991061533, -2.3947470230885304, -2.4971242597586665, -2.653855377422442, -2.666537825432804, -2.6140997759289397, -2.5215578826558422, -2.447723108758442, -2.3780021457310028, -2.2982455769899275, -2.1529080713435635, -2.0231035501064665, -1.880020330637794, -1.782245946960475, -1.690799756377728, -1.6218896700184127, -1.4686615687934428, -1.3198617995828892, -1.1601800342383806, -1.0254098395647482, -0.9782293578766854, -1.0240040734352873, -1.1224303142623806, -1.2348119638542752, -1.3174002174481119, -1.3870651344047373, -1.4351157475445246, -1.495737954076011, -1.5491969457434875, -1.6049952243814563, -1.6054999378543826, -1.5791491783515257, -1.5728363977019493, -1.5672137634726262, -1.589219384717663, -1.6287120067195908, -1.6902146182266808, -1.770960471741811, -1.8832590920936885, -1.9911950538014997, -2.0850832586997474, -2.166156318084626, -2.134285100090331, -2.057304769012279, -1.9006622994675604, -1.70849852262193, -1.492831404094437, -1.267304669292348, -1.0393469732495568, -0.6906944981629916, -0.2845314776446181, 0.18234534800076457, 0.6662154136964764, 1.1151861382848203, 1.5176410073555706, 1.945358638219323, 2.292334150211256, 2.5285931867256375, 2.641730669318913, 2.652902749981089, 2.5406438422985227, 2.4042431437090395, 2.0827119161724235, 1.6141758130955357, 1.0772541004097609, 0.46053957324860484, -0.17307325460605366, -0.8238732377779809, -1.5067283659334236, -2.164860459460838, -2.8081076911459926, -3.3589876726282237, -3.811451195871081, -4.129299019407331, -4.249906691649986, -4.296292313159952, -4.370166879263923, -4.419677178390569, -4.472837420589415, -4.467520651628593, -4.458485562361355, -4.390445990829786, -4.35205481025366, -4.300169042454159, -4.170920749595985, -3.990133073478563, -3.794336059653861, -3.6117274843221616, -3.4166290863896416, -3.1965185695986134, -2.9248586297432135, -2.5314601796752307, -2.074138342401382, -1.5421505961435618, -1.0675883600787908, -0.6737995903900841, -0.33730095258939197, -0.08285805036939903, 0.0903320746759364, 0.17905902325689577, 0.15761582398981644, 0.12787356398415695, 0.03133690332443041, -0.10670278613989657, -0.2932706061511155, -0.5555669855560302, -0.7718165732148263, -0.7481153350740828, -0.665213039491272, -0.37189763613033183, -0.10673209488263974, 0.2045911958010534, 0.5380303935237827, 0.8760388049093871, 1.190015994620946, 1.4577935779089302, 1.7551972130259401, 2.057801266222182, 2.30577835755415, 2.568270170320048, 2.7456587728988096, 2.749967080472052, 2.560244301364553, 2.2291650112163817, 1.8248723150875898, 1.376635625913128], "in_upper_bb": [null, 385.95211074225347, 384.0797087745089, 383.1192631531732, 383.32164235307056, 383.27345959506675, 382.6005512574452, 382.1870816787781, 383.2542457878191, 382.9941132164904, 382.5291125912479, 382.0808844788636, 381.6631290575748, 381.3041103258347, 381.55799080713945, 381.5608902063151, 381.3374382436016, 381.1159284617698, 380.8483064980365, 380.5952874527786, 378.83363157225796, 378.44964034927676, 377.68443693199583, 377.1174957848584, 376.9177427016632, 376.8748496220423, 376.49608677855963, 377.2265009786196, 377.169605660443, 377.4219888730658, 377.49872447176523, 377.59920255103174, 377.9081443607862, 378.1691049459905, 377.90637974974265, 377.41223426108627, 377.2235395992479, 377.0006990783697, 377.11462731215926, 377.131536680998, 377.1197152556508, 376.41599469344425, 376.22333747586435, 375.8206873781199, 375.7504905910125, 375.6008527395954, 375.53890860203694, 374.0660735358503, 373.3870276180787, 372.35070445485167, 371.373886053436, 371.2381714842815, 371.3413400538312, 371.4626080324549, 371.355345945307, 371.35174039276177, 371.3729188938441, 371.40395422601347, 371.70968477235186, 372.00842608157745, 374.50725467509494, 376.21544249438034, 378.544156092778, 380.6764745895304, 382.23380486228706, 383.62564200826466, 385.8834453240565, 386.8960865463771, 387.3400247452031, 387.1996380050201, 386.9031934400156, 386.30196286496, 385.5208472853341, 385.9568062502361, 386.6154414375172, 387.3277185917448, 388.48355178708687, 389.3729540267067, 390.40013642839267, 391.6545461249535, 391.8327473958442, 391.91208535395117, 390.88059115727526, 389.43206239352, 387.73319550288403, 385.707284809159, 382.1533912622076, 379.3664657552994, 376.552976047968, 373.90070098649545, 370.8364940812147, 368.2477228375776, 363.41690431417214, 361.87153582222584, 360.69826277199644, 359.3340815098945, 358.88680347515503, 358.2772508639857, 358.0367160875033, 358.1210153132226, 358.3214802897982, 358.7691382649659, 360.94945070968754, 362.69453596724003, 365.0425795918741, 365.34242523295677, 365.83902864248046, 366.4401398855985, 366.76834232447305, 366.82836111489564, 366.88398500810257, 366.7345314363325, 366.79302485314895, 366.4139161012671, 366.20226633993036, 366.39783638466486, 366.9806659576283, 367.0074581689539, 368.0187034877873, 368.15143615077585, 370.2497639344336, 370.485467509823, 370.9137601830296, 371.4198806441651, 371.501817050446, 372.1837636459949, 372.8142638533919, 374.22366829925437, 375.6670770088831, 376.5843238651691, 378.12584181598265, 378.5740014390356, 378.59327999633194, 378.37381538861337, 378.1873466722208, 377.75099427859493, 376.70455468613767], "in_lower_bb": [null, 373.49288925774647, 373.88362455882435, 373.7932368468268, 371.7323576469294, 370.13154040493333, 370.2494487425548, 369.8391683212219, 366.82464310106974, 365.9668867835096, 365.74452377238845, 365.6649488544698, 365.8745632501175, 365.81517538845105, 364.4933425261939, 364.8397347936849, 365.13609116816303, 365.3950937604524, 365.40108297564774, 365.4556325472213, 366.2067884277421, 366.38577965072324, 366.6099830680041, 366.8559242151416, 366.7256772983368, 366.7065703779577, 366.69483322144026, 366.35341902138043, 367.0576743395571, 367.34829112693416, 367.52655552823484, 367.23257744896824, 366.3381356392139, 365.6651750540095, 366.11590025025725, 365.9580457389137, 365.6127404007522, 365.36816092163036, 364.8672326878407, 364.479323319002, 363.9696447443491, 364.1013653065558, 363.98802252413566, 363.6816726218802, 363.4128694089875, 362.8875072604047, 362.3539513979631, 362.50928646414974, 362.1219723819213, 361.80229554514835, 361.673613946564, 361.1323285157185, 360.5536599461688, 360.551381967545, 360.525644054693, 360.52724960723816, 360.52007110615597, 360.5075357739865, 360.43930522764816, 360.35756391842256, 358.96523532490505, 358.04004750561967, 356.8503339072219, 356.1260154104695, 355.80568513771294, 355.85084799173535, 355.5560446759435, 356.17490345362285, 357.210965254797, 358.7823519949799, 360.3417965599844, 361.86752713504, 363.9416427146659, 363.1226937497639, 361.9920585624828, 360.5077814082552, 358.2534482129131, 356.23054597329326, 353.7988635716073, 350.7484538750465, 348.00225260415584, 345.1129146460488, 343.3194088427248, 341.94393760647995, 341.189804497116, 341.2977151908409, 342.0286087377924, 341.8890342447006, 342.18002395203195, 342.33479901350455, 343.28150591878523, 343.81577716242236, 346.5535956858279, 346.62396417777416, 346.74373722800357, 347.42391849010556, 347.58169652484503, 347.7842491360143, 347.7382839124967, 347.8649846867775, 347.96351971020175, 348.3173617350341, 347.27754929031255, 346.6634640327599, 345.5299204081259, 345.4000747670433, 345.34347135751966, 345.8008601144015, 346.17365767552695, 346.90813888510434, 347.1955149918975, 347.62946856366756, 347.93697514685107, 348.746083898733, 349.2072336600696, 348.6856636153351, 347.4253340423717, 347.319041831046, 347.6007965122127, 348.0480638492241, 347.5107360655665, 347.6725324901771, 347.5192398169704, 347.3351193558349, 347.296682949554, 347.11373635400514, 347.0472361466081, 346.5998317007456, 346.34092299111694, 346.4786761348309, 346.5641581840173, 347.6024985609643, 348.04072000366807, 348.61618461138664, 349.0381533277792, 349.91750572140506, 351.6618653138623], "out_sma_10": [353.52, 348.005, 347.56166666666667, 347.46875, 347.89700000000005, 348.0325, 348.0835714285714, 347.948125, 346.6816666666667, 345.604, 343.962, 342.88500000000005, 341.4235, 340.1945, 338.78593, 336.50543, 333.63143, 331.06943, 330.39543, 329.93093, 328.94793, 329.22792999999996, 328.99192999999997, 328.65892999999994, 327.54999999999995, 327.5295, 327.957, 328.06, 328.03799999999995, 327.379, 327.4235, 326.2535, 325.5495], "out_sma_50": [353.52, 348.005, 347.56166666666667, 347.46875, 347.89700000000005, 348.0325, 348.0835714285714, 347.948125, 346.6816666666667, 345.604, 344.8309090909091, 343.7383333333333, 342.84000000000003, 342.2728571428571, 341.8229533333333, 340.82808124999997, 339.5823117647059, 338.57107222222226, 338.1099631578947, 337.767465, 337.2675857142857, 337.14269545454545, 336.8191, 336.6003875, 336.11377200000004, 335.71324230769227, 335.2766407407408, 334.8171178571429, 334.6368724137931, 334.30464333333333, 334.09207419354834, 333.739821875, 333.4040696969697], "out_sma_200": [353.52, 348.005, 347.56166666666667, 347.46875, 347.89700000000005, 348.0325, 348.0835714285714, 347.948125, 346.6816666666667, 345.604, 344.8309090909091, 343.7383333333333, 342.84000000000003, 342.2728571428571, 341.8229533333333, 340.82808124999997, 339.5823117647059, 338.57107222222226, 338.1099631578947, 337.767465, 337.2675857142857, 337.14269545454545, 336.8191, 336.6003875, 336.11377200000004, 335.71324230769227, 335.2766407407408, 334.8171178571429, 334.6368724137931, 334.30464333333333, 334.09207419354834, 333.739821875, 333.4040696969697], "out_ema_10": [353.52, 351.5145454545454, 350.6346280991735, 350.00833208114193, 349.93590806638883, 349.71301569068174, 349.472467383285, 349.0229278590514, 346.75512279376926, 344.7823731949021, 343.38557806855624, 341.2645638742733, 339.59100680622356, 338.7380964778192, 338.15376984548845, 335.92672078267236, 332.96731700400466, 330.8605320941856, 330.66952625887916, 330.7768851209011, 330.1392696443736, 330.93576607266925, 330.7110813321839, 330.86724836269593, 329.69774866038756, 328.9708852675898, 328.0534515825734, 327.02736947665096, 327.49330229907804, 326.9799746083366, 327.113615588639, 326.3329582088864, 325.6651476254525], "out_ema_50": [353.52, 353.08745098039213, 352.83598231449446, 352.6145712433378, 352.49674492006966, 352.34824511928264, 352.1930198204873, 351.9893719843898, 351.3839064163745, 350.77689047847747, 350.2405418322627, 349.51424607413475, 348.82976583593336, 348.283500509034, 347.7831397047582, 346.9251734418265, 345.855558797049, 344.89573296187064, 344.3041355908169, 343.79260086176527, 343.14465572993134, 342.80643393660074, 342.2924561351654, 341.8719676592766, 341.18816500597165, 340.5807859861296, 339.9276179082422, 339.24065250007584, 338.86219553928856, 338.30563885147336, 337.89031968082736, 337.2993267521675, 336.7252355069844], "out_ema_200": [353.52, 353.4102487562189, 353.3432313556595, 353.2820051730161, 353.2454678081105, 353.200338775194, 353.1524747077791, 353.09125605397037, 352.92666644149307, 352.75729662615487, 352.60150262987474, 352.39372648430384, 352.1914008476441, 352.01934710786657, 351.85521728589777, 351.59700616862517, 351.27912551023087, 350.98162177381073, 350.77095887058874, 350.57681997635405, 350.3449113198729, 350.1874495156951, 349.9835942966335, 349.80037445288593, 349.54798266728505, 349.31068930741156, 349.0580953839547, 348.7929402060049, 348.6018661741044, 348.3637381524715, 348.1582780713524, 347.9061559014882, 347.6549503701301], "out_macd": [0.0, -0.8798860398860597, -1.22538209917127, -1.4410228054583172, -1.4005017314044608, -1.4245891892664986, -1.4527535600784631, -1.5691472573233796, -2.4760751140557318, -3.20986673840099, -3.652867392934695, -4.387493348561577, -4.885932563385381, -4.9942147680093285, -4.9723354153014725, -5.665880248190774, -6.64366175261182, -7.196012939806451, -6.874282241001083, -6.4282051152589474, -6.323749189218745, -5.591497404552285, -5.3385765202176, -4.930406864169356, -5.123602639468743, -5.115666535905859, -5.192746038403243, -5.3148140698367, -4.7771202019304155, -4.6938885937196915, -4.33228105345529, -4.390083908764268, -4.398105132624437], "out_signal": [0.0, -0.17597720797721195, -0.3858581862160236, -0.5968911100644823, -0.757613234332478, -0.8910084253192821, -1.0033574522711184, -1.1165154132815707, -1.388427353436403, -1.7527152304293205, -2.132745662930396, -2.5836952000566322, -3.044142672722382, -3.4341570917797717, -3.741792756484112, -4.126610254825445, -4.630020554382719, -5.143219031467465, -5.489431673374189, -5.677186361751141, -5.806498927244662, -5.763498622706187, -5.67851420220847, -5.528892734600648, -5.447834715574267, -5.381401079640585, -5.343670071393117, -5.337898871081834, -5.22574313725155, -5.119372228545179, -4.961953993527201, -4.847579976574615, -4.757685007784579], "out_upper_bb": [null, 363.6037755929752, 358.69806794056717, 356.5691762720673, 356.00756594819376, 355.3171187271538, 354.7389770367612, 354.1572885910161, 356.245949180269, 356.9073699989575, 356.7173306030226, 357.3670305520254, 357.4080157651388, 356.89866926457466, 356.34120350000615, 356.9548578949416, 358.27322925581404, 358.6316794665419, 358.01549237000734, 357.38277220725126, 355.1222039775609, 354.5204213506593, 353.17026569254386, 351.53357066891084, 349.24458824236484, 346.63841078959274, 343.6326321935189, 340.4260683116806, 339.569818604493, 338.69452131715695, 337.4072720013732, 337.10206348884367, 336.66281647736673], "out_lower_bb": [null, 332.4062244070248, 336.42526539276616, 338.3683237279327, 339.78643405180634, 340.74788127284626, 341.42816582038165, 341.7389614089839, 337.11738415306434, 334.30063000104246, 332.94448757879553, 330.10963611464115, 328.27198423486124, 327.64704502113955, 327.3047031666605, 324.70130460505834, 320.8913942735977, 318.5104649779026, 318.20443394578206, 318.15215779274877, 317.78772602243913, 317.5925086493407, 317.24516430745604, 317.31985933108916, 317.0913417576351, 317.3965192104073, 317.95579780648114, 318.7033616883194, 318.86361139550695, 318.61540868284305, 318.9641579986267, 318.3793665111564, 317.87861352263326], "overall_sma_10": [381.925, 379.72249999999997, 378.9816666666666, 378.45625, 377.527, 376.70250000000004, 376.425, 376.013125, 375.0394444444444, 374.4805, 373.358, 372.703, 372.205, 371.601, 370.775, 371.099, 371.005, 371.04942, 371.40142000000003, 371.57042, 371.68242, 372.13242, 372.08942, 372.37242, 372.86842, 372.48242, 372.18592, 372.53049999999996, 372.82586, 373.19986, 373.34286000000003, 372.69935999999996, 372.15685999999994, 371.46186, 371.15386, 370.88786, 370.65036, 369.83836, 369.15600000000006, 368.411, 367.7465, 367.81800000000004, 368.0545, 368.04049999999995, 368.0095, 367.6005, 367.24249999999995, 366.73699999999997, 366.353, 365.742, 365.301, 364.55249999999995, 363.8405, 363.97348999999997, 363.87149, 364.27849, 364.65049000000005, 365.17449, 365.79598999999996, 366.62398999999994, 368.17149, 369.70298999999994, 371.55399, 372.829, 374.168, 375.198, 376.789, 377.8965, 378.755, 379.358, 379.0735, 378.4665, 377.9085, 376.2505, 374.4395, 372.6375, 369.948, 367.707, 365.444, 363.04499999999996, 360.76149999999996, 358.5585, 356.2915, 355.1255, 354.4835, 354.3675, 354.23400000000004, 353.5485, 353.289, 353.1905, 353.3565, 353.505, 353.679, 353.37, 352.9585, 352.3905, 352.23449999999997, 352.513, 352.486, 352.7955, 352.92850000000004, 353.5815, 354.548, 355.988, 357.614, 358.35200000000003, 358.948, 359.728, 360.456, 360.941, 361.15099999999995, 360.78249999999997, 360.182, 359.172, 357.7955, 356.7315, 355.45799999999997, 354.59849999999994, 355.1635, 355.2585, 356.6095, 357.3755, 358.25100000000003, 359.58299999999997, 361.003, 362.56600000000003, 364.4035, 366.225, 366.84450000000004, 367.8045, 368.0805, 368.80100000000004, 368.38300000000004, 367.407, 366.22249999999997, 365.10249999999996, 363.96292000000005, 362.20492, 359.30492, 357.05742, 354.44142, 352.53491999999994, 351.19142, 350.31142, 349.44192000000004, 347.50792, 345.604, 343.962, 342.885, 341.4235, 340.19449999999995, 338.78593, 336.50543000000005, 333.63143, 331.06943, 330.39543, 329.93093, 328.94793, 329.22793, 328.99192999999997, 328.65893, 327.55, 327.5295, 327.957, 328.06, 328.038, 327.379, 327.4235, 326.2535, 325.54949999999997], "overall_sma_50": [381.925, 379.72249999999997, 378.9816666666666, 378.45625, 377.527, 376.70250000000004, 376.425, 376.013125, 375.0394444444444, 374.4805, 374.13681818181817, 373.8729166666667, 373.76884615384614, 373.5596428571429, 373.02566666666667, 373.2003125, 373.2367647058823, 373.2555111111111, 373.1246947368421, 373.02545999999995, 372.96805714285716, 373.0817818181818, 373.0386608695652, 373.06496666666663, 372.962768, 372.9242, 372.84756296296297, 372.99657857142853, 373.02164827586205, 373.08359333333334, 373.0889612903226, 372.962275, 372.77144848484846, 372.59346470588235, 372.44593714285713, 372.35855000000004, 372.2537243243243, 372.16546842105265, 372.0304564102564, 371.915445, 371.7859219512195, 371.7374476190476, 371.67448372093025, 371.5587, 371.4600622222222, 371.3241913043478, 371.1875063829787, 371.0345375, 370.87179183673464, 370.680756, 370.28615600000006, 369.981056, 369.669256, 369.489854, 369.335654, 369.269654, 369.146854, 369.065954, 369.106454, 369.10945399999997, 369.248854, 369.381054, 369.539054, 369.735454, 370.014254, 370.089454, 370.30365399999994, 370.43537, 370.57716999999997, 370.66697, 370.72707, 370.64786999999995, 370.70286999999996, 370.51107, 370.3284699999999, 370.12047, 369.85607, 369.4706699999999, 369.100798, 368.63599800000003, 368.210798, 367.819698, 367.529798, 367.24379799999997, 366.994398, 366.816398, 366.572798, 366.21269800000005, 365.92739800000004, 365.591898, 365.332798, 364.957098, 364.65469800000005, 364.30969799999997, 363.98419800000005, 363.774398, 363.571198, 363.36789799999997, 363.153998, 363.002598, 362.858298, 362.762898, 362.796198, 362.7126, 362.7327, 362.5891, 362.4307, 362.2786, 362.086, 361.86600000000004, 361.45419999999996, 360.97880000000004, 360.5218, 359.98119999999994, 359.4582, 358.8958, 358.16450000000003, 357.619, 357.3677, 357.0461, 356.96139999999997, 356.76059999999995, 356.5903, 356.6477, 356.77090000000004, 356.8815, 357.0556, 357.3226, 357.6478000000001, 357.99799999999993, 358.4252, 358.80910000000006, 359.0086, 359.10400000000004, 359.11869999999993, 359.0285, 359.00138400000003, 359.05388400000004, 358.8509839999999, 358.77138399999995, 358.642184, 358.6150840000001, 358.511084, 358.492284, 358.41538399999996, 358.051984, 357.67528400000003, 357.343684, 356.9307840000001, 356.496984, 356.09538399999997, 355.65597, 354.90256999999997, 354.02097000000003, 353.10646999999994, 352.46067000000005, 351.87187, 351.18767, 350.68516999999997, 350.10717, 349.59697, 349.00947, 348.37206999999995, 347.77797000000004, 347.1593700000001, 346.72197, 346.25606999999997, 345.75267, 344.90316999999993, 344.16536999999994], "overall_sma_200": [381.925, 379.72249999999997, 378.9816666666666, 378.45625, 377.527, 376.70250000000004, 376.425, 376.013125, 375.0394444444444, 374.4805, 374.13681818181817, 373.8729166666667, 373.76884615384614, 373.5596428571429, 373.02566666666667, 373.2003125, 373.2367647058823, 373.2555111111111, 373.1246947368421, 373.02545999999995, 372.96805714285716, 373.0817818181818, 373.0386608695652, 373.06496666666663, 372.962768, 372.9242, 372.84756296296297, 372.99657857142853, 373.02164827586205, 373.08359333333334, 373.0889612903226, 372.962275, 372.77144848484846, 372.59346470588235, 372.44593714285713, 372.35855000000004, 372.2537243243243, 372.16546842105265, 372.0304564102564, 371.915445, 371.7859219512195, 371.7374476190476, 371.67448372093025, 371.5587, 371.4600622222222, 371.3241913043478, 371.1875063829787, 371.0345375, 370.87179183673464, 370.680756, 370.514368627451, 370.35572692307693, 370.1963735849057, 370.15403148148147, 370.0803218181818, 370.0660303571429, 370.04066140350875, 370.0241844827586, 370.01148644067797, 370.0046283333333, 370.13029016393443, 370.2504467741935, 370.41186825396824, 370.5719953125, 370.7091953846154, 370.84360151515153, 371.047876119403, 371.1818779411765, 371.2786623188406, 371.3408242857143, 371.3898971830986, 371.3915652777778, 371.43880410958906, 371.33936081081083, 371.20656933333333, 371.0796407894737, 370.905035064935, 370.7363807692308, 370.5400974683544, 370.30384625, 370.07774938271604, 369.82655731707314, 369.6138277108434, 369.4091392857143, 369.23914941176474, 369.1363686046512, 368.98882413793103, 368.7832125, 368.60177191011235, 368.4023633333333, 368.2402494505494, 368.052475, 367.90040537634405, 367.70284787234044, 367.5253968421053, 367.3920072916667, 367.2615742268041, 367.1229867346939, 366.97391616161616, 366.841677, 366.7242346534654, 366.6337519607843, 366.6040553398058, 366.57642019230764, 366.5814542857143, 366.53917641509435, 366.4846046728972, 366.43826574074075, 366.3759422018349, 366.30525181818183, 366.22214144144147, 366.11131875, 366.0357318584071, 365.92690964912276, 365.81745826086956, 365.6936870689655, 365.5421598290598, 365.43489576271185, 365.4337201680672, 365.38468916666665, 365.4277082644628, 365.3952680327869, 365.4028268292683, 365.41530403225806, 365.4323016, 365.4454579365079, 365.45250157480314, 365.49662265625, 365.5430829457364, 365.57082846153844, 365.63021145038164, 365.65327803030306, 365.6269, 365.5639380597015, 365.49083481481483, 365.4202404411765, 365.3437729927007, 365.2580934782609, 365.0942942446043, 364.96272785714285, 364.83668014184394, 364.72945, 364.61742587412584, 364.5047354166667, 364.3840131034483, 364.1933691780822, 364.000931292517, 363.8191682432432, 363.6037375838926, 363.39344600000004, 363.2047476821192, 363.0226394736842, 362.7800405228758, 362.49997532467535, 362.2346851612903, 362.0268346153846, 361.83086751592356, 361.6121278481013, 361.44173710691825, 361.24335125, 361.05904472049684, 360.8329703703704, 360.6174306748466, 360.3936963414634, 360.16349212121213, 359.9793144578313, 359.76788143712577, 359.5770904761905, 359.3595928994083, 359.1437129411765], "overall_ema_10": [381.925, 381.1240909090909, 380.46516528925616, 379.8133170548459, 378.7218048630557, 377.6051130697728, 377.08781978435957, 376.3682161872033, 374.7103586986209, 373.7539298443262, 373.1986698726305, 372.79345716851583, 372.7437376833311, 372.3976035590891, 371.15258473016377, 372.0012056883158, 372.33189556316745, 372.557769097137, 372.2327201703848, 372.0340437757694, 371.9951267256295, 372.62692186642414, 372.5292997088925, 372.7366997618211, 372.3318452596718, 372.2642370306406, 372.00801211597866, 372.9192826403462, 373.0655221602832, 373.3954272220499, 373.36898590894987, 372.58098847095897, 371.5053542035119, 370.6352898028734, 370.05250983871457, 369.9156898680392, 369.6546553465775, 369.5174452835634, 369.0415461410973, 368.74853775180685, 368.35880361511465, 368.6117484123665, 368.68779415557253, 368.30455885455933, 368.08918451736673, 367.5656964233, 367.08102434633633, 366.49265628336605, 365.86853695911765, 365.0415302392781, 364.52397928668205, 364.1132557800126, 363.7126638200103, 364.4757976709175, 364.7711071852961, 365.5909058788786, 366.141650264537, 366.67680476189395, 367.149203896095, 367.59480318771404, 369.4266571535842, 370.9090831256598, 372.63834073917616, 374.0968242411441, 375.07740165184515, 375.8960558969642, 377.4658639156979, 377.9557068401165, 377.9383055964589, 377.51861366983, 377.02886572986085, 376.0254355971589, 375.80990185222095, 373.6771924245444, 371.44133925644536, 369.6447321189098, 367.4611444609262, 365.6954818316669, 363.792666953182, 361.58309114351255, 359.838892753783, 357.9554577076406, 356.9035563062514, 356.08836425056927, 355.8832071141021, 356.7044421842653, 356.6309072416716, 355.58801501591313, 355.051103194838, 354.2518117048674, 354.1423913948915, 353.56468386854755, 353.62746861972073, 352.8461106888624, 352.4822723817965, 352.8891319487426, 353.2256534126076, 353.3082618830426, 353.13675972248933, 353.248257954764, 353.5631201448069, 354.2780073912056, 355.96836968371366, 357.3795751957657, 359.147834251081, 359.68459165997535, 359.86921135816164, 360.1620820203141, 360.06806710752966, 359.8011458152515, 359.30639203066033, 358.3070480250857, 358.1730392932519, 357.3470321490243, 356.61848084920166, 355.68057524025585, 354.2777433783911, 354.02451730959274, 356.07369598057585, 356.7057512568348, 359.23016011922846, 359.6374037339142, 360.853330327748, 361.9618157227029, 362.9760310458478, 363.72402540114814, 364.1996571463939, 365.45426493795867, 366.55167131287527, 367.0240947105343, 368.17425930861896, 368.2653030706882, 367.15252069419944, 365.34115329525406, 363.5873072415715, 362.187796834013, 360.8707792278288, 359.53427391367813, 356.4353150202821, 354.6607122893217, 353.30240096399046, 352.631055334174, 351.918136182506, 351.2766568765958, 350.49908289903294, 347.9628860082997, 345.7705430976997, 344.19408071629977, 341.9260660406089, 340.13223585140724, 339.18092024206044, 338.5160801980494, 336.22315652567676, 333.2098553391901, 331.05897255024644, 330.83188663201975, 330.90972542619795, 330.2479571668892, 331.02469222745475, 330.7838390951902, 330.9267774415193, 329.74645427033397, 329.01073531209136, 328.08605616443833, 327.0540459527223, 327.5151285067728, 326.9978324146323, 327.12822652106274, 326.34491260814224, 325.67492849757093], "overall_ema_50": [381.925, 381.75225490196084, 381.5854998077663, 381.40097040354016, 381.10328528967585, 380.7690388077278, 380.53339022703256, 380.2430611985215, 379.7335293868148, 379.3302537245868, 378.991812402054, 378.6772315235421, 378.4357714637954, 378.13789807305835, 377.6442550113698, 377.57271559915927, 377.4255502815452, 377.27451693717086, 377.01943784159556, 376.7888716517291, 376.59401393989657, 376.5499349618614, 376.37503555159236, 376.2689557260397, 376.0431143250185, 375.8829921946256, 375.6858160301305, 375.7381369701254, 375.65913552031657, 375.6285811861865, 375.5353034926106, 375.2803896301553, 374.9425312132865, 374.6200790088439, 374.3381151261442, 374.1405419839425, 373.91855994535655, 373.7217536729896, 373.4542339211077, 373.2179894536133, 372.9586565338638, 372.83282686586915, 372.683696400541, 372.44433575738253, 372.2355382767009, 371.9600269717322, 371.6831631689192, 371.3757842211184, 371.0496750359765, 370.66811915221274, 370.335839969773, 370.0193364415466, 369.70132324776046, 369.6310713556914, 369.49259796919375, 369.4842607939313, 369.4503682137771, 369.43604004853097, 369.4297247525102, 369.43640221319606, 369.7592884009139, 370.0659829734271, 370.47202285682215, 370.8715513722409, 371.2095297498001, 371.53778348510207, 372.04728217196083, 372.36542796913886, 372.58090138211384, 372.7004738769329, 372.78378862685713, 372.73383613168625, 372.8164307931888, 372.4738256640441, 372.0387736772189, 371.62784137615154, 371.0791024986554, 370.55639259674734, 369.95535759295336, 369.23710827558267, 368.5607510883049, 367.81248633974394, 367.19905550289127, 366.6194846988563, 366.1622500047835, 365.93627941636066, 365.5583861059152, 364.9833513566636, 364.4991022838533, 363.9561963119375, 363.55203175068505, 363.0584226624229, 362.6996609893867, 362.1753605584304, 361.7310326933939, 361.45609023482945, 361.1927141471891, 360.89809790612287, 360.5634666156867, 360.2962718464441, 360.0877905975639, 359.98611253491435, 360.1268532198197, 360.26815309355226, 360.53626473694237, 360.5975876884348, 360.6016038575158, 360.6360507650642, 360.5971860291794, 360.51886500842727, 360.3840075571164, 360.1262033391902, 360.0259600709867, 359.77513810741857, 359.52277975026493, 359.20659230907813, 358.76574555185937, 358.53512807923744, 358.8002210957379, 358.82962419002274, 359.2908153982571, 359.37627361793335, 359.6487726917399, 359.9350953312795, 360.2333268869156, 360.5022160286052, 360.7311487333658, 361.1377703516652, 361.543740141796, 361.8420248421177, 362.2933179855641, 362.5435800253459, 362.5279494361166, 362.31861808568067, 362.05886835683043, 361.8169519506802, 361.54743226633985, 361.2326310009932, 360.49762586369934, 359.95556210433864, 359.45495182573717, 359.0688752835514, 358.6626448802749, 358.2597960614406, 357.8182354315802, 356.98418698328294, 356.15755219962483, 355.4101972114043, 354.4811698697806, 353.6019083062598, 352.8685001373869, 352.1883354261168, 351.1576163897985, 349.9220235901986, 348.8027285474457, 348.05791566323217, 347.3991738725172, 346.6097945049675, 346.1356849165374, 345.4911482531438, 344.9452208706676, 344.1408984835826, 343.4177259940303, 342.6533053668134, 341.85945025438934, 341.37829534245253, 340.7230680741211, 340.2129477574889, 339.5308713748423, 338.86926857582887], "overall_ema_200": [381.925, 381.88116915422887, 381.8375754313012, 381.7882463225321, 381.7088607869845, 381.6180263512931, 381.549787283121, 381.4660083051795, 381.3245554862225, 381.2064007052651, 381.1018594047152, 381.0010448832752, 380.91665637697395, 380.8163911393922, 380.6644867499455, 380.6162829016873, 380.5486581961979, 380.4792606022059, 380.382651043975, 380.2906843669205, 380.20639895033423, 380.15927060256973, 380.07897935279294, 380.0152084139592, 379.92062922576065, 379.8414189847083, 379.75200188038286, 379.72481778207066, 379.66510417229887, 379.61749119546005, 379.5541330741122, 379.44946508332504, 379.32225647553076, 379.1968608887096, 379.07977769578713, 378.9824664749336, 378.87796432095416, 378.77868109388004, 378.6604852621001, 378.5487391400892, 378.42989596456596, 378.34352884054044, 378.2508569117789, 378.1347289823085, 378.02512968895223, 377.897615960704, 377.7682864486572, 377.629746284989, 377.48477368513835, 377.32393016588327, 377.1733935473173, 377.0250513229659, 376.87465280233937, 376.7854512819181, 376.6791283835905, 376.60550521559463, 376.5260474522554, 376.45200717909864, 376.38059417234143, 376.31312557361167, 376.32662681168523, 376.3390981866934, 376.37970417488555, 376.42229418309563, 376.4528186190847, 376.4839348517307, 376.5639952014647, 376.5997763437387, 376.612315882607, 376.6025415952179, 376.5848546141709, 376.53435854835834, 376.51749925931995, 376.3937430477844, 376.244352569697, 376.09823960880453, 375.91452578185124, 375.7337842317831, 375.52976647823306, 375.2920573590467, 375.06019609179253, 374.8056667774464, 374.58043626224793, 374.35993440889223, 374.1669002356694, 374.02991615372247, 373.8534990775661, 373.6250563006749, 373.41620001907614, 373.1897204168963, 372.9952953381212, 372.776088419334, 372.58836614650477, 372.35693961768385, 372.1428904672592, 371.96952837305764, 371.7980902797934, 371.6178107745219, 371.426240518059, 371.2503575278295, 371.08846342307504, 370.95320508055687, 370.87979010463096, 370.80864791453513, 370.77179569648007, 370.685509172137, 370.58615087191674, 370.49554240552953, 370.38757680945463, 370.27028748796755, 370.13904084629627, 369.9765628279252, 369.8531144415777, 369.6916904172834, 369.5289870300467, 369.3491961143249, 369.1364180435356, 368.97471239136115, 368.9380983377158, 368.84468442390767, 368.8620507480479, 368.7884980042863, 368.7639855863332, 368.745935978509, 368.73393661553877, 368.71757903727473, 368.6939215344163, 368.71786261367583, 368.74544607025615, 368.7494714824924, 368.79524788565175, 368.7940513892771, 368.727891673961, 368.61308678168274, 368.4845486047506, 368.3592297131611, 368.2257468304431, 368.0794209913342, 367.8247998869428, 367.6143541169235, 367.411126712775, 367.23400107384197, 367.0496826551968, 366.8640141710655, 366.6663622887664, 366.36669699236074, 366.0635955297502, 365.7754005493547, 365.4365408423959, 365.104435958392, 364.80389430706475, 364.5125550602283, 364.1284002835097, 363.68582913641006, 363.26487561266475, 362.93199127821043, 362.61684708638745, 362.2651371651299, 361.98906614856145, 361.6677819082773, 361.3683014912795, 361.00080595405285, 360.649554153515, 360.2841357042263, 359.90727863254244, 359.60561416853704, 359.25799611710886, 358.9441354592272, 358.58469132530456, 358.2272317101274], "overall_macd": [0.0, -0.3513960113960479, -0.6242972053798326, -0.8804528735395252, -1.316011270262436, -1.740383105070805, -1.8791316012304264, -2.096451572851379, -2.7118851509264914, -2.9876592061030465, -3.069959001969494, -3.0779151497056887, -2.925425919018039, -2.90663320643921, -3.280779848077543, -2.717267617474249, -2.4043475779134837, -2.1513903095634532, -2.1523840131688416, -2.0991182936212454, -1.9792193020256263, -1.5715580487581065, -1.5038854651580777, -1.3076874527631048, -1.391148412251198, -1.3250149940467395, -1.3462493245811515, -0.855749163893563, -0.7246627227406748, -0.5214529728603452, -0.48632906087021865, -0.7895074311244343, -1.2071029356696954, -1.5161352775707542, -1.6843385622218534, -1.647753231823458, -1.6657248022312388, -1.627318200103673, -1.7382267802019555, -1.7630329124133937, -1.8281883389333302, -1.607518791746088, -1.473746140340097, -1.5475852751036427, -1.544723226555334, -1.6772418696978093, -1.7866824947273017, -1.9362250642550407, -2.0939438858023323, -2.3324535735011978, -2.4229389006327438, -2.460636078292737, -2.490448555624141, -2.00680022811315, -1.7493834447000722, -1.2740924212886853, -0.9398434152394088, -0.6301629299844649, -0.3651977300839917, -0.12751618907839202, 0.7039154021832701, 1.3401206044288756, 2.049852650582295, 2.6016956764793235, 2.911069036638196, 3.127460483638572, 3.6562291616743323, 3.6802361981789886, 3.4736293327831618, 3.094280599692013, 2.697591072629791, 2.091608211568257, 1.8586403493511057, 0.796587006025959, -0.25996859921201576, -1.0704327503333388, -2.0063185353960193, -2.707524566024688, -3.4270731704656896, -4.238148878555194, -4.797388833570494, -5.381096617886612, -5.562507598557147, -5.621305288842507, -5.400690313552332, -4.732337380620606, -4.481834799199817, -4.665665143679803, -4.6177183748971515, -4.685478389384798, -4.446253575785306, -4.422345205292402, -4.118287704703505, -4.198490087949153, -4.092625971256155, -3.653927578163291, -3.266982369008872, -3.01114800435505, -2.881293182995364, -2.6362354946595588, -2.3160765024344983, -1.8382188703216116, -0.9578663794032991, -0.24485099330598814, 0.5858003888877192, 0.8306605841802934, 0.901355488364743, 1.0086935986133767, 0.9349135585105728, 0.7830925748572781, 0.5339668175807333, 0.07184302692149913, 0.008904523961518862, -0.3548097393144758, -0.6588615439972045, -1.039541886195991, -1.604752503175689, -1.636814923850011, -0.6533103825111084, -0.3336038571600284, 0.8013639773134287, 0.9539300701081288, 1.4498843585358259, 1.8717871844146998, 2.228072450451805, 2.4459247534671817, 2.5289039110608655, 2.9448117534939797, 3.2682174790071485, 3.2976867228820197, 3.6182374213836397, 3.455213183213857, 2.76720031076502, 1.8013531849345554, 0.9048478506236961, 0.2077015305724217, -0.41631113078472026, -1.0140770491610738, -2.3507417766734306, -3.0373509873834337, -3.4995963691375778, -3.628824558612905, -3.760512461380131, -3.846358966837272, -3.9806676652229385, -4.874149777459877, -5.570078500409409, -5.956517488470638, -6.620576325402169, -7.038279672566205, -7.058779107836415, -6.944596282389, -7.543347672338882, -8.425465169623351, -8.882560471830573, -8.466979179009115, -7.929221993134661, -7.735831354707273, -6.917809272125055, -6.582574771274267, -6.0957377717898, -6.214019464253113, -6.134963588385233, -6.144706550729438, -6.203169480762767, -5.6055188478172795, -5.465872125733881, -5.051267176799854, -5.059354271773998, -5.020797388670815], "overall_signal": [0.0, -0.07027920227920958, -0.1810828028993342, -0.32095681702737244, -0.5199677076743852, -0.7640507871536693, -0.9870669499690208, -1.2089438745454926, -1.5095321298216924, -1.805157545077963, -2.0581178364562693, -2.2620772991061533, -2.3947470230885304, -2.4971242597586665, -2.653855377422442, -2.666537825432804, -2.6140997759289397, -2.5215578826558422, -2.447723108758442, -2.3780021457310028, -2.2982455769899275, -2.1529080713435635, -2.0231035501064665, -1.880020330637794, -1.782245946960475, -1.690799756377728, -1.6218896700184127, -1.4686615687934428, -1.3198617995828892, -1.1601800342383806, -1.0254098395647482, -0.9782293578766854, -1.0240040734352873, -1.1224303142623806, -1.2348119638542752, -1.3174002174481119, -1.3870651344047373, -1.4351157475445246, -1.495737954076011, -1.5491969457434875, -1.6049952243814563, -1.6054999378543826, -1.5791491783515257, -1.5728363977019493, -1.5672137634726262, -1.589219384717663, -1.6287120067195908, -1.6902146182266808, -1.770960471741811, -1.8832590920936885, -1.9911950538014997, -2.0850832586997474, -2.166156318084626, -2.134285100090331, -2.057304769012279, -1.9006622994675604, -1.70849852262193, -1.492831404094437, -1.267304669292348, -1.0393469732495568, -0.6906944981629916, -0.2845314776446181, 0.18234534800076457, 0.6662154136964764, 1.1151861382848203, 1.5176410073555706, 1.945358638219323, 2.292334150211256, 2.5285931867256375, 2.641730669318913, 2.652902749981089, 2.5406438422985227, 2.4042431437090395, 2.0827119161724235, 1.6141758130955357, 1.0772541004097609, 0.46053957324860484, -0.17307325460605366, -0.8238732377779809, -1.5067283659334236, -2.164860459460838, -2.8081076911459926, -3.3589876726282237, -3.811451195871081, -4.129299019407331, -4.249906691649986, -4.296292313159952, -4.370166879263923, -4.419677178390569, -4.472837420589415, -4.467520651628593, -4.458485562361355, -4.390445990829786, -4.35205481025366, -4.300169042454159, -4.170920749595985, -3.990133073478563, -3.794336059653861, -3.6117274843221616, -3.4166290863896416, -3.1965185695986134, -2.9248586297432135, -2.5314601796752307, -2.074138342401382, -1.5421505961435618, -1.0675883600787908, -0.6737995903900841, -0.33730095258939197, -0.08285805036939903, 0.0903320746759364, 0.17905902325689577, 0.15761582398981644, 0.12787356398415695, 0.03133690332443041, -0.10670278613989657, -0.2932706061511155, -0.5555669855560302, -0.7718165732148263, -0.7481153350740828, -0.665213039491272, -0.37189763613033183, -0.10673209488263974, 0.2045911958010534, 0.5380303935237827, 0.8760388049093871, 1.190015994620946, 1.4577935779089302, 1.7551972130259401, 2.057801266222182, 2.30577835755415, 2.568270170320048, 2.7456587728988096, 2.749967080472052, 2.560244301364553, 2.2291650112163817, 1.8248723150875898, 1.376635625913128, 0.8984930908982878, 0.24864611738394415, -0.4085533035695314, -1.0267619166831408, -1.5471744450690936, -1.9898420483313013, -2.3611454320324956, -2.6850498786705845, -3.122869858428443, -3.612311586824636, -4.081152767153837, -4.589037478803504, -5.078885917556044, -5.474864555612118, -5.7688109009674955, -6.123718255241773, -6.584067638118089, -7.043766204860586, -7.328408799690292, -7.448571438379166, -7.506023421644788, -7.388380591740842, -7.227219427647527, -7.000923096475982, -6.843542370031409, -6.701826613702175, -6.590402601107628, -6.512955977038656, -6.331468551194382, -6.158349266102283, -5.936932848241797, -5.761417132948237, -5.613293184092753], "overall_upper_bb": [null, 385.95211074225347, 384.0797087745089, 383.1192631531732, 383.32164235307056, 383.27345959506675, 382.6005512574452, 382.1870816787781, 383.2542457878191, 382.9941132164904, 382.5291125912479, 382.0808844788636, 381.6631290575748, 381.3041103258347, 381.55799080713945, 381.5608902063151, 381.3374382436016, 381.1159284617698, 380.8483064980365, 380.5952874527786, 378.83363157225796, 378.44964034927676, 377.68443693199583, 377.1174957848584, 376.9177427016632, 376.8748496220423, 376.49608677855963, 377.2265009786196, 377.169605660443, 377.4219888730658, 377.49872447176523, 377.59920255103174, 377.9081443607862, 378.1691049459905, 377.90637974974265, 377.41223426108627, 377.2235395992479, 377.0006990783697, 377.11462731215926, 377.131536680998, 377.1197152556508, 376.41599469344425, 376.22333747586435, 375.8206873781199, 375.7504905910125, 375.6008527395954, 375.53890860203694, 374.0660735358503, 373.3870276180787, 372.35070445485167, 371.373886053436, 371.2381714842815, 371.3413400538312, 371.4626080324549, 371.355345945307, 371.35174039276177, 371.3729188938441, 371.40395422601347, 371.70968477235186, 372.00842608157745, 374.50725467509494, 376.21544249438034, 378.544156092778, 380.6764745895304, 382.23380486228706, 383.62564200826466, 385.8834453240565, 386.8960865463771, 387.3400247452031, 387.1996380050201, 386.9031934400156, 386.30196286496, 385.5208472853341, 385.9568062502361, 386.6154414375172, 387.3277185917448, 388.48355178708687, 389.3729540267067, 390.40013642839267, 391.6545461249535, 391.8327473958442, 391.91208535395117, 390.88059115727526, 389.43206239352, 387.73319550288403, 385.707284809159, 382.1533912622076, 379.3664657552994, 376.552976047968, 373.90070098649545, 370.8364940812147, 368.2477228375776, 363.41690431417214, 361.87153582222584, 360.69826277199644, 359.3340815098945, 358.88680347515503, 358.2772508639857, 358.0367160875033, 358.1210153132226, 358.3214802897982, 358.7691382649659, 360.94945070968754, 362.69453596724003, 365.0425795918741, 365.34242523295677, 365.83902864248046, 366.4401398855985, 366.76834232447305, 366.82836111489564, 366.88398500810257, 366.7345314363325, 366.79302485314895, 366.4139161012671, 366.20226633993036, 366.39783638466486, 366.9806659576283, 367.0074581689539, 368.0187034877873, 368.15143615077585, 370.2497639344336, 370.485467509823, 370.9137601830296, 371.4198806441651, 371.501817050446, 372.1837636459949, 372.8142638533919, 374.22366829925437, 375.6670770088831, 376.5843238651691, 378.12584181598265, 378.5740014390356, 378.59327999633194, 378.37381538861337, 378.1873466722208, 377.75099427859493, 376.70455468613767, 376.6183439407094, 378.80642574915544, 379.74418164801455, 379.3957781318529, 379.5348534625712, 379.1794749905795, 378.5817692294608, 377.78922720122813, 377.88704081233425, 377.6404080267255, 375.88819462940273, 374.0767820642134, 372.0732227874279, 367.9745520020348, 364.325444804958, 362.8092588952611, 362.7194946553856, 361.8820997964697, 359.737588109439, 357.3827722072509, 355.12220397756045, 354.52042135065886, 353.1702656925434, 351.5335706689103, 349.2445882423642, 346.63841078959194, 343.63263219351785, 340.4260683116794, 339.56981860449156, 338.6945213171555, 337.40727200137155, 337.1020634888421, 336.6628164773651], "overall_lower_bb": [null, 373.49288925774647, 373.88362455882435, 373.7932368468268, 371.7323576469294, 370.13154040493333, 370.2494487425548, 369.8391683212219, 366.82464310106974, 365.9668867835096, 365.74452377238845, 365.6649488544698, 365.8745632501175, 365.81517538845105, 364.4933425261939, 364.8397347936849, 365.13609116816303, 365.3950937604524, 365.40108297564774, 365.4556325472213, 366.2067884277421, 366.38577965072324, 366.6099830680041, 366.8559242151416, 366.7256772983368, 366.7065703779577, 366.69483322144026, 366.35341902138043, 367.0576743395571, 367.34829112693416, 367.52655552823484, 367.23257744896824, 366.3381356392139, 365.6651750540095, 366.11590025025725, 365.9580457389137, 365.6127404007522, 365.36816092163036, 364.8672326878407, 364.479323319002, 363.9696447443491, 364.1013653065558, 363.98802252413566, 363.6816726218802, 363.4128694089875, 362.8875072604047, 362.3539513979631, 362.50928646414974, 362.1219723819213, 361.80229554514835, 361.673613946564, 361.1323285157185, 360.5536599461688, 360.551381967545, 360.525644054693, 360.52724960723816, 360.52007110615597, 360.5075357739865, 360.43930522764816, 360.35756391842256, 358.96523532490505, 358.04004750561967, 356.8503339072219, 356.1260154104695, 355.80568513771294, 355.85084799173535, 355.5560446759435, 356.17490345362285, 357.210965254797, 358.7823519949799, 360.3417965599844, 361.86752713504, 363.9416427146659, 363.1226937497639, 361.9920585624828, 360.5077814082552, 358.2534482129131, 356.23054597329326, 353.7988635716073, 350.7484538750465, 348.00225260415584, 345.1129146460488, 343.3194088427248, 341.94393760647995, 341.189804497116, 341.2977151908409, 342.0286087377924, 341.8890342447006, 342.18002395203195, 342.33479901350455, 343.28150591878523, 343.81577716242236, 346.5535956858279, 346.62396417777416, 346.74373722800357, 347.42391849010556, 347.58169652484503, 347.7842491360143, 347.7382839124967, 347.8649846867775, 347.96351971020175, 348.3173617350341, 347.27754929031255, 346.6634640327599, 345.5299204081259, 345.4000747670433, 345.34347135751966, 345.8008601144015, 346.17365767552695, 346.90813888510434, 347.1955149918975, 347.62946856366756, 347.93697514685107, 348.746083898733, 349.2072336600696, 348.6856636153351, 347.4253340423717, 347.319041831046, 347.6007965122127, 348.0480638492241, 347.5107360655665, 347.6725324901771, 347.5192398169704, 347.3351193558349, 347.296682949554, 347.11373635400514, 347.0472361466081, 346.5998317007456, 346.34092299111694, 346.4786761348309, 346.5641581840173, 347.6024985609643, 348.04072000366807, 348.61618461138664, 349.0381533277792, 349.91750572140506, 351.6618653138623, 351.81157605929064, 347.3429942508445, 345.1177383519855, 343.126141868147, 341.80106653742877, 340.39494500942055, 339.1366507705391, 337.8751927987718, 334.7233791876657, 331.9265119732745, 330.2787253705973, 328.11313793578665, 326.4076972125721, 326.66136799796516, 326.99540519504205, 324.88759110473893, 321.22335534461445, 318.6292502035303, 318.16576189056104, 318.1521577927491, 317.7877260224396, 317.59250864934114, 317.2451643074566, 317.31985933108973, 317.09134175763575, 317.3965192104081, 317.95579780648217, 318.7033616883207, 318.86361139550837, 318.61540868284453, 318.96415799862837, 318.37936651115797, 317.8786135226349]}, "alignment": "inconsistent"}

4993_GME.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683587700.0, 1683654300.0, 1683657900.0, 1683661500.0, 1683665100.0, 1683668700.0, 1683672300.0, 1683675900.0, 1683742500.0, 1683746100.0, 1683749700.0, 1683753300.0, 1683756900.0, 1683760500.0, 1683827100.0, 1683830700.0, 1683834300.0, 1683837900.0, 1683841500.0, 1683845100.0, 1683848700.0, 1683915300.0, 1683918900.0, 1683922500.0, 1683926100.0, 1683929700.0, 1683933300.0, 1684172700.0, 1684176300.0, 1684179900.0, 1684183500.0, 1684187100.0, 1684190700.0, 1684194300.0, 1684260900.0, 1684264500.0, 1684268100.0, 1684271700.0, 1684275300.0, 1684278900.0, 1684345500.0, 1684349100.0, 1684352700.0, 1684356300.0, 1684359900.0, 1684363500.0, 1684367100.0, 1684433700.0, 1684437300.0, 1684440900.0, 1684444500.0, 1684448100.0, 1684451700.0, 1684518300.0, 1684521900.0, 1684525500.0, 1684529100.0, 1684532700.0, 1684536300.0, 1684539900.0, 1684779300.0, 1684782900.0, 1684786500.0, 1684790100.0, 1684793700.0, 1684797300.0, 1684863900.0, 1684867500.0, 1684871100.0, 1684874700.0, 1684878300.0, 1684881900.0, 1684885500.0, 1684952100.0, 1684955700.0, 1684959300.0, 1684962900.0, 1684966500.0, 1684970100.0, 1685036700.0, 1685040300.0, 1685043900.0, 1685047500.0, 1685051100.0, 1685054700.0, 1685058300.0, 1685124900.0, 1685128500.0, 1685132100.0, 1685135640.0, 1685139300.0, 1685142900.0, 1685468700.0, 1685472300.0, 1685475900.0, 1685479500.0, 1685483100.0, 1685486700.0, 1685490300.0, 1685556900.0, 1685560500.0, 1685564100.0, 1685567700.0, 1685571300.0, 1685574900.0, 1685641500.0, 1685645100.0, 1685648700.0, 1685652300.0, 1685655900.0, 1685659500.0, 1685663100.0, 1685729700.0, 1685733300.0, 1685736900.0, 1685740500.0, 1685744100.0, 1685747700.0, 1685987100.0, 1685990700.0, 1685994300.0, 1685997900.0, 1686001500.0, 1686005100.0, 1686008700.0, 1686075300.0, 1686078900.0, 1686082500.0, 1686086100.0, 1686089700.0, 1686093300.0, 1686159900.0, 1686163500.0, 1686167100.0, 1686170700.0, 1686174300.0, 1686177900.0], "input_window": [[20.62, 20.23, 20.55, 20.5, 20.21, 20.21, 20.3, 20.17, 20.75, 20.71, 20.785, 20.74, 20.715, 20.78, 21.0447, 20.7113, 20.99, 20.88, 20.8456, 20.93, 20.815, 20.7391, 20.73, 20.51, 20.415, 20.51, 20.39, 20.89, 21.03, 21.285, 21.44, 21.47, 21.475, 21.4499, 21.55, 21.9, 21.97, 22.06, 21.935, 21.895, 22.3, 22.87, 22.9515, 23.04, 22.85, 22.68, 22.85, 23.0461, 23.19, 22.96, 22.985, 23.01, 23.1455, 22.88, 22.5422, 22.13, 21.955, 21.9415, 21.925, 22.05, 22.78, 23.0541, 23.645, 23.78, 23.8208, 24.16, 23.3, 23.46, 23.54, 23.04, 23.3942, 22.95, 23.03, 23.05, 22.9399, 23.21, 23.1402, 23.18, 23.06, 23.14, 23.1, 22.8, 23.11, 23.32, 23.22, 23.53, 23.335, 23.47, 23.48, 23.54, 23.4199, 23.36, 23.73, 23.885, 24.0084, 23.655, 23.8, 23.94, 24.395, 24.4301, 24.5401, 24.08, 24.2001, 24.38, 24.305, 23.8928, 24.13, 24.28, 24.355, 24.5699, 24.5149, 24.19, 24.55, 24.72, 24.57, 24.472, 24.73, 24.6, 25.42, 25.44, 25.55, 25.015, 24.54, 24.51, 24.31, 24.58, 25.06, 24.686, 24.7111, 24.6394, 24.7, 25.635, 25.67, 25.4, 26.14, 25.5792, 25.94], [20.62, 20.235, 20.57, 20.51, 20.21, 20.21, 20.305, 20.2, 20.78, 20.7386, 20.785, 20.74, 20.72, 20.78, 21.06, 20.74, 20.99, 20.89, 20.85, 20.93, 20.845, 20.765, 20.73, 20.51, 20.415, 20.52, 20.435, 20.89, 21.08, 21.285, 21.45, 21.47, 21.49, 21.46, 21.565, 21.9, 22.0299, 22.07, 21.955, 21.9, 22.31, 22.9, 22.98, 23.04, 22.85, 22.685, 22.9, 23.0461, 23.1984, 23, 22.985, 23.0399, 23.1455, 22.92, 22.545, 22.16, 21.968, 21.99, 21.93, 22.1, 22.79, 23.08, 23.6464, 23.83, 23.9, 24.2, 23.32, 23.47, 23.55, 23.07, 23.4, 23.0127, 23.05, 23.0799, 22.94, 23.21, 23.15, 23.2097, 23.09, 23.199, 23.1178, 22.82, 23.16, 23.33, 23.2359, 23.55, 23.36, 23.48, 23.5, 23.57, 23.44, 23.38, 23.73, 23.9, 24.01, 23.6885, 23.8191, 23.95, 24.41, 24.44, 24.6092, 24.13, 24.25, 24.3905, 24.31, 23.95, 24.165, 24.29, 24.36, 24.5699, 24.52, 24.2, 24.59, 24.74, 24.57, 24.472, 24.73, 24.63, 25.45, 25.44, 25.5785, 25.015, 24.54, 24.52, 24.36, 24.58, 25.1, 24.7152, 24.7111, 24.64, 24.7, 25.64, 25.72, 25.4885, 26.18, 25.58, 26.03], [20.6, 20.22, 20.54, 20.4901, 20.19, 20.19, 20.29, 20.17, 20.75, 20.71, 20.78, 20.73, 20.7, 20.76, 21.02, 20.7113, 20.96, 20.87, 20.84, 20.93, 20.815, 20.731, 20.67, 20.5, 20.415, 20.51, 20.39, 20.83, 20.98, 21.23, 21.4312, 21.47, 21.475, 21.4499, 21.55, 21.84, 21.97, 22.05, 21.935, 21.88, 22.24, 22.86, 22.95, 23.01, 22.83, 22.66, 22.85, 22.98, 23.16, 22.94, 22.9718, 23, 23.14, 22.85, 22.525, 22.1232, 21.94, 21.9344, 21.91, 22.035, 22.74, 23.0541, 23.57, 23.73, 23.8, 24.12, 23.27, 23.46, 23.5216, 23.03, 23.3942, 22.93, 23, 23.02, 22.9, 23.18, 23.1402, 23.18, 23.06, 23.05, 23.06, 22.8, 23.11, 23.32, 23.22, 23.52, 23.335, 23.4528, 23.48, 23.54, 23.4199, 23.36, 23.62, 23.87, 23.99, 23.65, 23.78, 23.92, 24.3905, 24.3959, 24.5401, 24.08, 24.2001, 24.3648, 24.295, 23.82, 24.13, 24.24, 24.34, 24.56, 24.45, 24.1789, 24.5358, 24.71, 24.55, 24.46, 24.7193, 24.6, 25.36, 25.4, 25.55, 25.012, 24.5017, 24.49, 24.31, 24.45, 25.05, 24.67, 24.68, 24.62, 24.68, 25.53, 25.6696, 25.39, 26.1399, 25.53, 25.93], [20.6, 20.235, 20.57, 20.4901, 20.1923, 20.2, 20.29, 20.195, 20.78, 20.7386, 20.78, 20.73, 20.7, 20.76, 21.04, 20.74, 20.98, 20.87, 20.84, 20.93, 20.84, 20.765, 20.68, 20.51, 20.415, 20.51, 20.4318, 20.86, 21.08, 21.24, 21.446, 21.47, 21.49, 21.45, 21.56, 21.84, 22.0299, 22.05, 21.94, 21.9, 22.28, 22.9, 22.9799, 23.01, 22.83, 22.685, 22.9, 23, 23.1673, 23, 22.98, 23, 23.14, 22.92, 22.525, 22.1401, 21.968, 21.9699, 21.93, 22.08, 22.75, 23.0731, 23.57, 23.74, 23.8, 24.1714, 23.29, 23.47, 23.53, 23.06, 23.3985, 23.01, 23.04, 23.02, 22.9, 23.18, 23.15, 23.2097, 23.09, 23.08, 23.07, 22.8, 23.15, 23.33, 23.23, 23.52, 23.36, 23.46, 23.48, 23.567, 23.43, 23.37, 23.62, 23.9, 23.99, 23.6885, 23.8191, 23.92, 24.41, 24.42, 24.6092, 24.13, 24.2315, 24.3846, 24.3, 23.91, 24.165, 24.25, 24.34, 24.56, 24.475, 24.1789, 24.56, 24.735, 24.55, 24.46, 24.725, 24.63, 25.415, 25.415, 25.57, 25.012, 24.5017, 24.4999, 24.335, 24.45, 25.09, 24.7152, 24.68, 24.64, 24.685, 25.565, 25.72, 25.4885, 26.1684, 25.53, 26.03], [3067, 1444, 1687, 828, 2995, 1620, 1781, 2439, 4844, 2565, 986, 1339, 4094, 5427, 4879, 4357, 8882, 964, 1615, 512, 7407, 3132, 4820, 888, 316, 838, 3346, 6518, 17568, 8969, 4974, 855, 1004, 5120, 1478, 7600, 1859, 4567, 3005, 6935, 25208, 27333, 10250, 4403, 5462, 1125, 7483, 7291, 4447, 5812, 2715, 3230, 1979, 4094, 1438, 3325, 8417, 5900, 7560, 19643, 9828, 3962, 29695, 11946, 18809, 20180, 13570, 4807, 9044, 5441, 714, 11701, 15062, 7945, 9213, 2093, 1063, 759, 2243, 35104, 4562, 2693, 3543, 1171, 3363, 27360, 3180, 12797, 3180, 6373, 3456, 3286, 10936, 6032, 6559, 5084, 15672, 4862, 23686, 4095, 16908, 3878, 4307, 4302, 2817, 39042, 4424, 5923, 3543, 1295, 11807, 4729, 9886, 3425, 1651, 3653, 2717, 2281, 49826, 4716, 1798, 593, 5934, 3632, 7635, 11711, 3404, 2559, 13987, 10658, 2361, 12748, 20027, 12710, 16094, 11861, 19598]], "output_timestamps": [1686179700.0, 1686246300.0, 1686249900.0, 1686253500.0, 1686257100.0, 1686260700.0, 1686264300.0, 1686267900.0, 1686334500.0, 1686338100.0, 1686341700.0, 1686345300.0, 1686348900.0, 1686352500.0, 1686591900.0, 1686595500.0, 1686599100.0, 1686602700.0, 1686606300.0, 1686609900.0, 1686613500.0, 1686680100.0, 1686683700.0, 1686687300.0, 1686690900.0, 1686694500.0, 1686698100.0, 1686764700.0, 1686768300.0, 1686771900.0, 1686775500.0, 1686779100.0, 1686782700.0], "output_window": [[26.2795, 21.3275, 20.81, 21.43, 21.465, 21.515, 21.685, 21.44, 23.14, 22.305, 22.14, 22.27, 22.44, 22.61, 23.4, 23.91, 23.5208, 23.9669, 24.0702, 23.94, 24.21, 25.83, 25.89, 26.7154, 27.1387, 26.965, 27.27, 26.76, 26.4999, 26.51, 26.3699, 25.815, 25.8443], [26.2885, 21.6799, 20.95, 21.45, 21.48, 21.54, 21.72, 21.48, 23.18, 22.35, 22.15, 22.28, 22.44, 22.63, 23.525, 23.99, 23.579, 23.9669, 24.09, 23.96, 24.22, 25.86, 25.95, 26.78, 27.1407, 26.9799, 27.38, 26.89, 26.5487, 26.54, 26.37, 25.82, 25.8864], [26.21, 21.32, 20.8001, 21.4001, 21.44, 21.515, 21.685, 21.4, 22.8298, 22.27, 22.1, 22.261, 22.42, 22.6, 23.4, 23.89, 23.5208, 23.92, 24.0702, 23.92, 24.201, 25.6814, 25.86, 26.68, 27.07, 26.9, 27.265, 26.76, 26.485, 26.5, 26.355, 25.78, 25.83], [26.25, 21.62, 20.93, 21.4383, 21.44, 21.54, 21.7019, 21.45, 22.8301, 22.295, 22.145, 22.261, 22.42, 22.6042, 23.52, 23.99, 23.579, 23.93, 24.08, 23.94, 24.215, 25.758, 25.9, 26.7254, 27.1, 26.91, 27.3, 26.81, 26.49, 26.52, 26.36, 25.8008, 25.85], [28834, 135642, 71639, 23135, 10765, 10709, 9923, 39169, 158286, 19047, 15105, 2446, 3500, 12211, 32478, 10820, 4661, 7409, 12085, 5803, 7219, 34453, 49290, 33459, 31098, 16787, 28839, 59143, 6823, 8700, 6092, 28341, 32879]], "text": {"content": "Trading Strategies For GameStop Stonk Before And After Q1 Earnings\nBy Melanie Schaffer\nPublished on: 2023-06-07T19:13:12Z\n\nGameStop Corporation (NYSE: GME) is set to print\u00a0first-quarter financial results after the market close Wednesday.\nThe stock was trading over 5% higher heading into the event and has risen about 12% since May 30, after breaking up above the 200-day simple moving average (SMA), which Benzinga called out May 23 as a likely occurrence.\u00a0\nWhen the video game retailer printed its big fourth-quarter beat on March 21, the stock closed over 35% higher the following day but subsequently continued in its downtrend, which brought GameStop to a May 2 low of $18.06.\nFor that quarter, GameStop reported earnings of 16 cents per share, which heavily beat the consensus estimate of a loss of 13 cents per share. The company reported revenues of $2.22 billion, beating\u00a0the $2.18-billion estimate.\nFor the first\u00a0quarter, analysts expect GameStop ...\n\nArticle Content:\n\nGameStop Corporation GME is set to print\u00a0first-quarter financial results after the market close Wednesday.\nThe stock was trading over 5% higher heading into the event and has risen about 12% since May 30, after breaking up above the 200-day simple moving average (SMA), which Benzinga called out May 23 as a likely occurrence.\nWhen the video game retailer printed its big fourth-quarter beat on March 21, the stock closed over 35% higher the following day but subsequently continued in its downtrend, which brought GameStop to a May 2 low of $18.06.\nFor that quarter, GameStop reported earnings of 16 cents per share, which heavily beat the consensus estimate of a loss of 13 cents per share. The company reported revenues of $2.22 billion, beating\u00a0the $2.18-billion estimate.\nFor the first\u00a0quarter, analysts expect GameStop to report a loss of 12 cents per share on revenues of $1.36 billion.\nFrom a technical analysis standpoint, GameStop\u2019s stock looks bullish over the longer-term, having been trading in an uptrend since the beginning of May. It should be noted that holding stocks or options over an earnings print is akin to gambling because stocks can react bullishly to an earnings miss and bearishly to an earnings beat.\nOptions traders, particularly those who are holding close dated calls or puts, take on extra risk because the institutions writing the options increase premiums to account for implied volatility.\nWant direct analysis? Find me in the BZ Pro lounge! Click here for a free trial.\nThe GameStop Chart: GameStop gapped up over 6% on Wednesday but fell to completely close the lower gap intraday. The stock was looking to print a long-legged doji, which could suggest the local top has occurred and the stock will trade lower on Thursday, but the reaction to the company\u2019s earnings could negate the candlestick.\nGameStop is trading above the 200-day SMA, which indicates the stock is in a bull market. If GameStop continues to trade above the area, the 50-day SMA will cross above the 200-day, causing a golden cross to form, which would be bullish.\nIf GameStop suffers a negative reaction to its earning print and falls lower, the stock is likely to find support at the 200-day SMA, at least for a period of time. If that occurs, GameStop\u2019s uptrend will be negated and bullish traders will want to watch for a sign of a reversal before taking a position.\nGameStop has resistance above at $28.34 and $32.29 and support below at $24.03 and $21.89.\nPhoto via Shutterstock.\n\nSource: Benzinga\n", "timestamp_ms": 1686165192000, "published_utc": "2023-06-07T19:13:12Z", "article_url": "https://www.benzinga.com/trading-ideas/long-ideas/23/06/32765868/trading-strategies-for-gamestop-stonk-before-and-after-q1-earnings", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 11.414715470200537, "input_bin_label": ">+4%", "output_percentage_change": -8.143873015873005, "output_bin_label": "<-4%", "overall_percentage_change": 25.485436893203882, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [20.6, 20.4175, 20.468333333333334, 20.473775, 20.41748, 20.381233333333334, 20.3682, 20.34655, 20.39471111111111, 20.4291, 20.4471, 20.4966, 20.5096, 20.536589999999997, 20.621360000000003, 20.67536, 20.74436, 20.811860000000003, 20.81786, 20.837, 20.843, 20.8465, 20.8445, 20.8195, 20.756999999999998, 20.734, 20.67918, 20.67818, 20.702180000000002, 20.733179999999997, 20.79378, 20.86428, 20.94528, 21.039279999999998, 21.15378, 21.28678, 21.446589999999997, 21.56559, 21.65159, 21.717589999999998, 21.80099, 21.94399, 22.09298, 22.24898, 22.37598, 22.46048, 22.547490000000003, 22.642490000000002, 22.76522, 22.87522, 22.94522, 22.95522, 22.97123, 22.962229999999998, 22.931729999999998, 22.87724, 22.784039999999997, 22.68103, 22.5573, 22.465300000000003, 22.4423, 22.44961, 22.492610000000003, 22.57461, 22.702109999999998, 22.90524, 23.03744, 23.187450000000002, 23.347450000000002, 23.44545, 23.510299999999997, 23.503989999999998, 23.45099, 23.378989999999998, 23.28899, 23.18985, 23.17585, 23.14982, 23.10582, 23.107819999999997, 23.07497, 23.05397, 23.06497, 23.09597, 23.128970000000002, 23.162969999999998, 23.18397, 23.208999999999996, 23.247999999999998, 23.2967, 23.3327, 23.389699999999998, 23.4367, 23.4937, 23.5697, 23.58655, 23.632460000000002, 23.678459999999998, 23.771459999999998, 23.85676, 23.97468, 24.05068, 24.11183, 24.16029, 24.191290000000002, 24.213440000000002, 24.24803, 24.28103, 24.274030000000003, 24.28803, 24.274610000000003, 24.279500000000002, 24.312350000000002, 24.347389999999997, 24.372390000000003, 24.427389999999995, 24.48339, 24.52139, 24.62889, 24.71439, 24.82389, 24.9072, 24.90137, 24.877860000000002, 24.856360000000002, 24.85536, 24.89186, 24.90038, 24.82688, 24.749380000000002, 24.66088, 24.71618, 24.83801, 24.93687, 25.12021, 25.228209999999997, 25.32221], "in_sma_50": [20.6, 20.4175, 20.468333333333334, 20.473775, 20.41748, 20.381233333333334, 20.3682, 20.34655, 20.39471111111111, 20.4291, 20.461, 20.483416666666667, 20.50007692307692, 20.518642857142858, 20.5534, 20.5650625, 20.589470588235294, 20.605055555555555, 20.617421052631578, 20.63305, 20.64290476190476, 20.648454545454545, 20.649826086956523, 20.644000000000002, 20.63484, 20.63003846153846, 20.622696296296297, 20.63117142857143, 20.64664827586207, 20.666426666666666, 20.691574193548387, 20.7159, 20.739357575757577, 20.760258823529412, 20.783108571428574, 20.812466666666666, 20.84537027027027, 20.877071052631578, 20.90432564102564, 20.9292175, 20.962163414634148, 21.00830238095238, 21.054153488372094, 21.098604545454545, 21.13708, 21.17073043478261, 21.20752340425532, 21.244866666666667, 21.284100000000002, 21.318418, 21.366018000000004, 21.421318, 21.472718, 21.521316000000002, 21.56797, 21.606772, 21.640332000000004, 21.67583, 21.698829999999997, 21.725658000000003, 21.765058000000003, 21.81192, 21.869320000000002, 21.92892, 21.984120000000004, 22.052748, 22.098948, 22.150948, 22.204748, 22.247348, 22.298517999999998, 22.343417999999996, 22.390618, 22.440818000000004, 22.490517999999998, 22.543917999999998, 22.598281999999998, 22.645276, 22.685475999999998, 22.722276, 22.754756, 22.781356000000002, 22.814556000000003, 22.852156, 22.885556, 22.919155999999997, 22.945757999999998, 22.973957999999996, 23.004757999999995, 23.038098, 23.061098, 23.070497999999997, 23.083299999999998, 23.101099999999995, 23.124299999999998, 23.144370000000002, 23.162752, 23.181152, 23.206006, 23.234406, 23.266989999999996, 23.289589999999997, 23.31142, 23.340712, 23.376212, 23.41161, 23.45555, 23.501151999999998, 23.549352, 23.598952, 23.633452, 23.655568000000002, 23.675368, 23.695267999999995, 23.710267999999996, 23.71604, 23.74474, 23.76794, 23.805639999999997, 23.852740000000004, 23.89617, 23.936210000000003, 23.965444, 23.995041999999998, 24.023742000000002, 24.049141999999996, 24.087942, 24.118052, 24.149852, 24.181052, 24.213352, 24.268652000000003, 24.320052, 24.363222, 24.42199, 24.46219, 24.515590000000003], "in_sma_200": [20.6, 20.4175, 20.468333333333334, 20.473775, 20.41748, 20.381233333333334, 20.3682, 20.34655, 20.39471111111111, 20.4291, 20.461, 20.483416666666667, 20.50007692307692, 20.518642857142858, 20.5534, 20.5650625, 20.589470588235294, 20.605055555555555, 20.617421052631578, 20.63305, 20.64290476190476, 20.648454545454545, 20.649826086956523, 20.644000000000002, 20.63484, 20.63003846153846, 20.622696296296297, 20.63117142857143, 20.64664827586207, 20.666426666666666, 20.691574193548387, 20.7159, 20.739357575757577, 20.760258823529412, 20.783108571428574, 20.812466666666666, 20.84537027027027, 20.877071052631578, 20.90432564102564, 20.9292175, 20.962163414634148, 21.00830238095238, 21.054153488372094, 21.098604545454545, 21.13708, 21.17073043478261, 21.20752340425532, 21.244866666666667, 21.284100000000002, 21.318418, 21.35099803921569, 21.382709615384616, 21.41586603773585, 21.44372037037037, 21.463379999999997, 21.475464285714285, 21.484105263157897, 21.49248103448276, 21.49989661016949, 21.509565000000002, 21.5299, 21.554790322580644, 21.58677777777778, 21.620421875, 21.653953846153847, 21.69209696969697, 21.715946268656715, 21.741741176470587, 21.767657971014494, 21.78612, 21.80882957746479, 21.8255125, 21.842149315068493, 21.85806621621622, 21.871958666666668, 21.889169736842106, 21.905544155844154, 21.922264102564103, 21.937045569620253, 21.9513325, 21.965143209876544, 21.9753243902439, 21.989477108433736, 22.005435714285714, 22.019842352941176, 22.03728604651163, 22.052489655172412, 22.06848409090909, 22.084343820224717, 22.100817777777777, 22.115424175824177, 22.129060869565215, 22.14509247311828, 22.16376170212766, 22.182985263157896, 22.198667708333332, 22.21537319587629, 22.232767346938775, 22.254759595959595, 22.276412, 22.299508910891088, 22.317454901960783, 22.336037864077667, 22.355735576923077, 22.37425238095238, 22.388740566037733, 22.40534112149533, 22.4224212962963, 22.44001376146789, 22.459286363636362, 22.47744594594595, 22.4926375, 22.510932743362833, 22.53044210526316, 22.548003478260867, 22.56448620689655, 22.582952136752134, 22.6003, 22.62395294117647, 22.647211666666667, 22.67136694214876, 22.690552459016395, 22.705277235772357, 22.719749999999998, 22.732671999999997, 22.746301587301588, 22.76475590551181, 22.77999375, 22.794722480620155, 22.808916923076925, 22.823238167938932, 22.84400909090909, 22.865633082706765, 22.88520671641791, 22.909526666666665, 22.928794852941177, 22.951431386861316], "in_ema_10": [20.6, 20.533636363636365, 20.540247933884295, 20.531130127723515, 20.469524649955602, 20.42052016814549, 20.39678922848267, 20.360100277849458, 20.436445681876826, 20.491382830626492, 20.543858679603492, 20.57770255603922, 20.59993845494118, 20.62904055404278, 20.703760453307726, 20.71034946179723, 20.75937683237955, 20.779490135583266, 20.790491929113582, 20.81585703291111, 20.82024666329091, 20.810201815419834, 20.786528758070773, 20.736250802057906, 20.677841565320104, 20.647324917080084, 20.60813856852007, 20.653931556061874, 20.731398545868803, 20.82387153752902, 20.936985803432833, 21.03389747553595, 21.116825207256685, 21.17740244230092, 21.246965634609843, 21.35479006468078, 21.47753732564791, 21.58162144825738, 21.646781184937854, 21.692820969494605, 21.79958079322286, 21.999657012636884, 22.177883010339265, 22.329177008459396, 22.42023573419405, 22.468374691613313, 22.546852020410892, 22.629242562154367, 22.72707118721721, 22.776694607723172, 22.81365922450078, 22.847539365500637, 22.900714026318703, 22.90422056698803, 22.835271372990206, 22.708876577901076, 22.574171745555425, 22.464304155454435, 22.36715794537181, 22.314947409849665, 22.39404788078609, 22.517511902461347, 22.7088733747411, 22.89635094296999, 23.060650771520898, 23.262605176698916, 23.267586053662747, 23.30438858936043, 23.34540884584035, 23.293516328414828, 23.31260426870304, 23.257585310757033, 23.218024345164842, 23.182019918771232, 23.130743569903736, 23.13969928446669, 23.141572141836384, 23.15395902513886, 23.14233011147725, 23.13099736393593, 23.119906934129396, 23.06174203701496, 23.07778893937587, 23.123645495852983, 23.142982678425167, 23.211531282347863, 23.238525594648248, 23.278793668348566, 23.315376637739735, 23.36112633996887, 23.373648823610893, 23.372985401136184, 23.41789714638415, 23.50555221067794, 23.59363362691831, 23.61088205838771, 23.64873986595358, 23.698059890325652, 23.827503546630076, 23.935230174515517, 24.057770142785422, 24.070902844097162, 24.100102326988587, 24.151829176627025, 24.1787693263312, 24.12990217608916, 24.1362835986184, 24.15695930796051, 24.19023943378587, 24.257468627642982, 24.297019786253347, 24.27554346148001, 24.327262832120006, 24.40139686264364, 24.428415614890252, 24.43415823036475, 24.487038552116612, 24.51303154264086, 24.677025807615248, 24.811202933503385, 24.949166036502767, 24.96059039350226, 24.877155776501848, 24.808563817137873, 24.722461304930988, 24.672922885852625, 24.748755088424875, 24.742654163256717, 24.73126249721004, 24.714669315899123, 24.709274894826553, 24.86486127758536, 25.02034104529711, 25.105460855243088, 25.29872251792616, 25.34077296921231, 25.46608697481007], "in_ema_50": [20.6, 20.585686274509804, 20.585071126489815, 20.581346768588254, 20.56609003256519, 20.551733560699887, 20.54146949949597, 20.527882460300052, 20.53776942264123, 20.54564513155726, 20.554835518555016, 20.5617047139058, 20.567128058458515, 20.574691664009162, 20.592939049734294, 20.598706145823144, 20.613658845986944, 20.623711440261967, 20.63219334456542, 20.643872036935402, 20.651563329604603, 20.656011826482853, 20.6569525391698, 20.651189694496477, 20.64192735353583, 20.636753731828545, 20.628716330580367, 20.637786278400743, 20.655127992973263, 20.678064150111567, 20.70817928147974, 20.738054603774653, 20.76754265852859, 20.79430569152747, 20.824332919310706, 20.864163000906363, 20.909878177341408, 20.95458883705351, 20.99323241207102, 21.028791925323137, 21.0778589086438, 21.14931542203032, 21.221103052538936, 21.291255874007998, 21.351598780909644, 21.403889024795543, 21.46256004343101, 21.522851806433717, 21.587339970887296, 21.64273840340152, 21.69518003464068, 21.746349445046928, 21.801002407986264, 21.844884666496608, 21.87155585604576, 21.882086998945926, 21.885456136242166, 21.8887676603111, 21.890384614808703, 21.897820512267188, 21.93123931570769, 21.976018166072095, 22.03852725759868, 22.10525167886932, 22.171712397345033, 22.250131519017778, 22.29091067513473, 22.33714947218827, 22.383927924259318, 22.41044055468052, 22.449187983908736, 22.471180611990746, 22.493487254657776, 22.514134813298647, 22.529266781404583, 22.554785731153427, 22.578127467186626, 22.602895017493033, 22.62199717366978, 22.639958068819986, 22.65682245827803, 22.662437263835756, 22.681557371136314, 22.70698649383685, 22.727496827411876, 22.758575383199645, 22.782160662289854, 22.808742597102018, 22.83506641682351, 22.863769694595135, 22.885974804611013, 22.90495618482235, 22.932997118750887, 22.9709188003685, 23.010882768981503, 23.037455993727328, 23.068108699855667, 23.10151620182211, 23.152829291946734, 23.20252226089, 23.257686093796273, 23.291894482274852, 23.328741757479758, 23.370147963068785, 23.406612748830796, 23.426353425347237, 23.455319957686562, 23.48648388091454, 23.519955101270835, 23.560741175730804, 23.59659446295705, 23.619429974213638, 23.656315073264086, 23.698616442940004, 23.732004033412945, 23.760552894847734, 23.798374349951743, 23.83098712054187, 23.893105272677484, 23.952787418846995, 24.016207520068683, 24.055258205556186, 24.072765726906923, 24.089516090557634, 24.099142910535765, 24.11290201208338, 24.151219580236976, 24.17333645944337, 24.193205617896574, 24.210726966214356, 24.229325908715754, 24.281705284844552, 24.338108999164373, 24.383222371746164, 24.45322933756004, 24.49545563804788, 24.55563384832051], "in_ema_200": [20.6, 20.596368159203983, 20.596105789460662, 20.595051005485928, 20.591043532794526, 20.58715255236871, 20.584195810554096, 20.580323215424205, 20.582310049101576, 20.583865172991114, 20.585816763309612, 20.587251422381158, 20.588373298775373, 20.590081027145768, 20.594557832845812, 20.596005018588638, 20.599825864174825, 20.60251416403378, 20.604877207177722, 20.60811225984262, 20.610419600540702, 20.611957713968156, 20.612634751640115, 20.611613510330265, 20.60965715699365, 20.608665543491224, 20.606905687337083, 20.609424038706866, 20.61410638658043, 20.620334183728886, 20.62854976399029, 20.636922403154564, 20.645410737451535, 20.653416600760476, 20.662437331101167, 20.67415437258275, 20.68764437882571, 20.701200156150826, 20.713526522756293, 20.725332228997527, 20.74080156005228, 20.7622861216438, 20.78435193137869, 20.80649768330527, 20.826632034715168, 20.84512325825034, 20.86556979299412, 20.886807904506618, 20.90949936814337, 20.930300369455377, 20.950695390654825, 20.971086481295078, 20.99266771033692, 21.011845146054963, 21.026901413258397, 21.03797801611155, 21.04723196619999, 21.056412742655716, 21.065105153176553, 21.075203609363854, 21.0918682500667, 21.111581998822256, 21.13604386948074, 21.16195388072969, 21.18820309584681, 21.217886647131916, 21.238504690444035, 21.260708623872453, 21.283288637565263, 21.30096735758949, 21.321838329155764, 21.33863595772138, 21.35556495316694, 21.3721264959215, 21.38732921735512, 21.405166737580444, 21.422528262579643, 21.44031106593706, 21.45672588120137, 21.47287786248295, 21.488769625045308, 21.501816693452817, 21.51821652734881, 21.536244223594096, 21.55309751490162, 21.572668683907573, 21.590453075112475, 21.609055532076532, 21.627671894941443, 21.646968692006705, 21.664710297061365, 21.681678353807023, 21.700965136356206, 21.72284608027306, 21.745404825742984, 21.76473910608385, 21.78518050801337, 21.806422493008263, 21.83232873685893, 21.858076709626502, 21.88545107072475, 21.907784890916545, 21.93090643429051, 21.955321295640854, 21.978651432002636, 21.99786883068918, 22.01943232491118, 22.041627028145893, 22.06449641095041, 22.08932729243349, 22.1130653293247, 22.133620898187143, 22.157763973827073, 22.183408113390982, 22.20695629136719, 22.229374636726725, 22.254206729893625, 22.277846463924536, 22.30906192199494, 22.339966778492503, 22.372106412537352, 22.398374010422554, 22.419302627234273, 22.44000508865483, 22.458860759414485, 22.47867309016658, 22.504656442503233, 22.52665190078678, 22.548078250032685, 22.568893391823405, 22.58994917896944, 22.61955167470109, 22.65040190679362, 22.678641688815574, 22.71336565211094, 22.741391864527746, 22.77411433353742], "in_macd": [0.0, -0.029116809116807474, -0.024873661739754027, -0.027639587165257495, -0.05324776706084933, -0.07209009869345806, -0.07885158246608626, -0.0908287953082727, -0.05251089887057958, -0.025193904238530962, -0.00020202634460986246, 0.015392203074785726, 0.025041332072031963, 0.03710214445367299, 0.06846486475890501, 0.06832494631133201, 0.08658199087450669, 0.09112432503796697, 0.09125151761574557, 0.09749075376510419, 0.09408855127511373, 0.08436786782825223, 0.06900986378495233, 0.0426295487791144, 0.013897056409536646, -0.0011941789957923277, -0.019242364239332233, 0.0009950104472267185, 0.034389021834734024, 0.07292405614876785, 0.11871732740735652, 0.15515687238309184, 0.18353364554205243, 0.20048372541824833, 0.2202539164845767, 0.25556954861363934, 0.29547473562514526, 0.32497566863273164, 0.3356105800360254, 0.3369272703943196, 0.36443262870472637, 0.43128802192564564, 0.48512642946995044, 0.5241801512842059, 0.5344452592437072, 0.5248302269129042, 0.5284671078285044, 0.5332713067472454, 0.5443039833160874, 0.5333990548920653, 0.5171812442476913, 0.5001766205890235, 0.4923219824451799, 0.4630076991992027, 0.403254255639542, 0.32113911603422807, 0.23941541274192701, 0.17281005645602576, 0.11547412140061653, 0.08120267232415657, 0.10687372877622892, 0.15154280458595437, 0.22445170666382097, 0.29257746519589745, 0.34740445589543256, 0.41602840067831437, 0.39474142407597057, 0.38792408999634986, 0.38294841127304124, 0.33719312553514413, 0.32450515949507874, 0.27987492787400114, 0.24411192671362159, 0.21171513746587678, 0.17434767993598044, 0.1654204960600083, 0.15414796742715708, 0.14832193539369953, 0.132518383966989, 0.1178287823196591, 0.10417933621625153, 0.07075963529516471, 0.07168995924251576, 0.08596084029252538, 0.08818491131127715, 0.11205636397484398, 0.1167185406887512, 0.1270183253997743, 0.13523589660755775, 0.14707318576912698, 0.14374259253936827, 0.13470873639024816, 0.14603880651397816, 0.17558756451390067, 0.20391679013190966, 0.19973693225277955, 0.2046041440881865, 0.21413481838557757, 0.2582499071554949, 0.29066771280536585, 0.3278467034107564, 0.31501261680916315, 0.30946439947960513, 0.3138039511504118, 0.3068790534434882, 0.26684525548571614, 0.25278065303463393, 0.24566131318794504, 0.24446341087857704, 0.2582888331617923, 0.2593966274502151, 0.23368795770524287, 0.24128386650670564, 0.2584455173738682, 0.2541881724136772, 0.24077642724642345, 0.24866435992454328, 0.2444322347017085, 0.30095199716584986, 0.34180420995495453, 0.3822803970694366, 0.3651232172067722, 0.30681234161970394, 0.2574871559988452, 0.20275332503094745, 0.16673390390190335, 0.18766758929763938, 0.17203138737922785, 0.1550123529715961, 0.13672094592320505, 0.12442174158702102, 0.18356713144799386, 0.24017885135105388, 0.2633284455617044, 0.3327017350935648, 0.3323360589707356, 0.3681482949546009], "in_signal": [0.0, -0.005823361823361495, -0.009633421806640003, -0.013234654878363502, -0.02123727731486067, -0.031407841590580146, -0.04089658976568137, -0.05088303087419964, -0.05120860447347563, -0.046005664426486695, -0.036844936810111334, -0.02639750883313192, -0.016109740652099146, -0.0054673636309447195, 0.009319082047025227, 0.021120254899886587, 0.034212602094810605, 0.045594946683441884, 0.05472626086990262, 0.06327915944894294, 0.0694410378141771, 0.07242640381699213, 0.07174309581058416, 0.06592038640429021, 0.055515720405339496, 0.04417374052511313, 0.031490519572224054, 0.025391417747224587, 0.027190938564726475, 0.036337562081534755, 0.05281351514669911, 0.07328218659397766, 0.09533247838359263, 0.11636272779052378, 0.13714096552933439, 0.1608266821461954, 0.18775629284198536, 0.21520016800013464, 0.2392822504073128, 0.25881125440471414, 0.2799355292647166, 0.31020602779690243, 0.3451901081315121, 0.38098811676205085, 0.41167954525838213, 0.4343096815892865, 0.4531411668371301, 0.46916719481915325, 0.48419455251854016, 0.4940354529932452, 0.49866461124413447, 0.4989670131131123, 0.49763800697952587, 0.49071194542346125, 0.4732204074666774, 0.4428041491801875, 0.40212640189253546, 0.3562631328052336, 0.3081053305243102, 0.26272479888427946, 0.23155458486266936, 0.21555222880732638, 0.2173321243786253, 0.23238119254207976, 0.2553858452127503, 0.28751435630586314, 0.3089597698598846, 0.3247526338871777, 0.33639178936435044, 0.3365520565985092, 0.3341426771778231, 0.3232891273170587, 0.3074536871963713, 0.2883059772502724, 0.265514317787414, 0.2454955534419329, 0.22722603623897775, 0.21144521606992212, 0.1956598496493355, 0.18009363618340024, 0.16491077618997052, 0.14608054801100936, 0.13120243025731065, 0.1221541122643536, 0.11536027207373832, 0.11469949045395945, 0.11510330050091781, 0.11748630548068913, 0.12103622370606285, 0.12624361611867568, 0.1297434114028142, 0.130736476400301, 0.13379694242303644, 0.1421550668412093, 0.15450741149934938, 0.16355331565003542, 0.17176348133766564, 0.18023774874724804, 0.19584018042889742, 0.2148056869041911, 0.23741389020550419, 0.252933635526236, 0.2642397883169098, 0.2741526208836102, 0.2806979073955858, 0.27792737701361186, 0.2728980322178163, 0.26745068841184205, 0.262853232905189, 0.2619403529565097, 0.26143160785525077, 0.2558828778252492, 0.2529630755615405, 0.2540595639240061, 0.2540852856219403, 0.251423513946837, 0.25087168314237823, 0.24958379345424428, 0.2598574341965654, 0.2762467893482432, 0.2974535108924819, 0.31098745215533996, 0.3101524300482128, 0.29961937523833926, 0.2802461651968609, 0.2575437129378694, 0.24356848820982338, 0.22926106804370427, 0.21441132502928267, 0.19887324920806718, 0.18398294768385798, 0.18389978443668517, 0.1951555978195589, 0.208790167367988, 0.2335724809131034, 0.25332519652462987, 0.2762898162106241], "in_upper_bb": [null, 20.933687950266183, 20.873590453361267, 20.80538120721975, 20.799389083421698, 20.766220785942725, 20.726346729707256, 20.700024250426093, 20.83383270525611, 20.89676044662055, 20.95253891402411, 20.977143560870953, 20.987812228024502, 21.00740628089264, 21.095903156014522, 21.09741005501771, 21.142817788303688, 21.15792980026001, 21.16542569405129, 21.184452271724705, 21.203820682650296, 21.197761726449194, 21.20108760612344, 21.200661657236505, 21.176519395839133, 21.14384833171229, 21.12665756676073, 21.08543312115229, 21.131906567878477, 21.214109709521495, 21.339294759049118, 21.449798365387068, 21.547924213337627, 21.62400110634128, 21.704244029483526, 21.848854536236537, 22.01684856385238, 22.167204612216402, 22.274216230087966, 22.361819246644924, 22.51086667947485, 22.784568515850825, 23.023213642830957, 23.209385729703133, 23.303268560320962, 23.344533962803, 23.36946496011913, 23.436307760980306, 23.52988546400125, 23.580224123962854, 23.625922077377435, 23.656228753288538, 23.6869937109292, 23.65259205461264, 23.579911732319257, 23.54792545208691, 23.554683278820495, 23.562996036376315, 23.56419154930868, 23.544370912870978, 23.54875677660219, 23.569619618056826, 23.675653146046862, 23.808941629507924, 23.95534691021202, 24.177836417971463, 24.20965832959101, 24.256750079794493, 24.29808489111798, 24.30179925295577, 24.33726506316586, 24.337809071472975, 24.331018199438322, 24.335951596052766, 24.338710905829053, 24.330431817791542, 24.28475827393026, 24.218381099176842, 24.101912934264696, 23.971845599746693, 23.95054125560033, 23.966731101244708, 23.93386237718528, 23.875621923168673, 23.789669516097383, 23.57402567744182, 23.58293126834324, 23.58093797057994, 23.569776222845363, 23.62746167054203, 23.632317990020603, 23.64625974889412, 23.701401694753624, 23.816716120865603, 23.922720925974307, 23.961471475402153, 24.01685981484009, 24.08558910931502, 24.260638586769627, 24.401669704590986, 24.562507436128218, 24.55784310971229, 24.596423538367546, 24.66431723684548, 24.693591901003305, 24.69519905980916, 24.701115956553366, 24.717308529395847, 24.737559427077418, 24.791853186415388, 24.797973509718776, 24.737113583982065, 24.748923397266932, 24.817675811860994, 24.84612727435598, 24.815107594712373, 24.832222972234703, 24.831570920256834, 25.0767080144543, 25.25999850503188, 25.445951953652553, 25.489989829116457, 25.48856147328906, 25.489703199418294, 25.488962938764125, 25.45566698144936, 25.493019875037668, 25.48948880918944, 25.486995516258887, 25.48810831504035, 25.48936536125815, 25.594871073100755, 25.74121848405913, 25.818618078891674, 26.042185417297112, 26.09139435344641, 26.233187642313446], "in_lower_bb": [null, 19.901312049733818, 20.0630762133054, 20.14216879278025, 20.035570916578305, 19.996245880723944, 20.010053270292747, 19.993075749573908, 19.95558951696611, 19.961439553379446, 19.969461085975887, 19.98968977246238, 20.01234161812934, 20.029879433393077, 20.010896843985478, 20.03271494498229, 20.0361233881669, 20.0521813108511, 20.069416411211865, 20.081647728275296, 20.0862793173497, 20.145338273550813, 20.153012393876562, 20.155428342763496, 20.201840604160868, 20.265511668287715, 20.296882433239265, 20.404606878847712, 20.388133432121524, 20.356070290478506, 20.297485240950884, 20.260981634612932, 20.241855786662367, 20.234778893658717, 20.206535970516477, 20.171925463763465, 20.10892143614762, 20.076565387783596, 20.07955376991204, 20.088950753355075, 20.083903320525145, 20.023701484149175, 20.015046357169037, 20.07887427029686, 20.22649143967904, 20.402726037197, 20.624615039880872, 20.771772239019697, 20.886924535998755, 21.012585876037146, 21.120287922622563, 21.24298124671146, 21.3772162890708, 21.55861794538736, 21.727798267680743, 21.789794547913086, 21.776846721179506, 21.76052396362368, 21.758328450691316, 21.79614908712902, 21.838763223397805, 21.83521038194317, 21.788186853953135, 21.727898370492074, 21.67849308978798, 21.604643582028544, 21.611821670408982, 21.611729920205505, 21.606665108882012, 21.608950747044222, 21.615334936834145, 21.615790928527026, 21.612581800561674, 21.617648403947236, 21.65238909417095, 21.764658182208457, 21.92853172606974, 22.118888900823162, 22.3513570657353, 22.58142440025331, 22.63472874439967, 22.591228898755293, 22.582097622814718, 22.599338076831323, 22.628290483902617, 22.778794322558173, 22.776888731656758, 22.777882029420056, 22.784043777154636, 22.777058329457976, 22.7753520099794, 22.797410251105884, 22.80026830524638, 22.772953879134395, 22.775949074025693, 22.78804852459785, 22.799570185159908, 22.801870890684977, 22.758821413230375, 22.75179029540901, 22.744872563871784, 22.882536890287714, 22.952106461632454, 22.98967276315452, 23.067398098996694, 23.104790940190842, 23.17937404344663, 23.242181470604155, 23.307930572922583, 23.352936813584613, 23.45131649028122, 23.593066416017933, 23.67525660273306, 23.690004188139007, 23.71755272564402, 23.825722405287628, 23.899197027765297, 23.970849079743164, 23.8262119855457, 23.74242149496812, 23.65254804634744, 23.696710170883538, 23.725158526710942, 23.73554680058171, 23.73978706123588, 23.82708301855064, 23.882230124962334, 23.932281190810563, 23.968774483741115, 23.975661684959647, 23.995404638741853, 24.02850892689925, 23.99816151594087, 23.996111921108323, 23.934384582702883, 23.99217564655359, 23.980882357686554], "out_sma_10": [26.25, 23.935000000000002, 22.933333333333334, 22.559575000000002, 22.33566, 22.20305, 22.13145714285714, 22.046275, 22.133366666666667, 22.149530000000002, 21.73903, 21.80313, 21.95213, 22.06872, 22.27672, 22.52172, 22.70943, 22.95743, 23.08242, 23.24692, 23.45392, 23.803620000000002, 24.15162, 24.563740000000003, 24.92174, 25.21374, 25.58584, 25.87384, 26.114840000000004, 26.372840000000004, 26.58734, 26.59162, 26.58662], "out_sma_50": [26.25, 23.935000000000002, 22.933333333333334, 22.559575000000002, 22.33566, 22.20305, 22.13145714285714, 22.046275, 22.133366666666667, 22.149530000000002, 22.14911818181818, 22.158441666666665, 22.17856153846154, 22.208964285714284, 22.296366666666664, 22.40221875, 22.471441176470588, 22.55247222222222, 22.63286842105263, 22.698225, 22.77045238095238, 22.90625, 23.03641304347826, 23.190120833333335, 23.346516, 23.483573076923076, 23.62492222222222, 23.738675, 23.83354827586207, 23.923096666666666, 24.001706451612904, 24.057928125, 24.112233333333336], "out_sma_200": [26.25, 23.935000000000002, 22.933333333333334, 22.559575000000002, 22.33566, 22.20305, 22.13145714285714, 22.046275, 22.133366666666667, 22.149530000000002, 22.14911818181818, 22.158441666666665, 22.17856153846154, 22.208964285714284, 22.296366666666664, 22.40221875, 22.471441176470588, 22.55247222222222, 22.63286842105263, 22.698225, 22.77045238095238, 22.90625, 23.03641304347826, 23.190120833333335, 23.346516, 23.483573076923076, 23.62492222222222, 23.738675, 23.83354827586207, 23.923096666666666, 24.001706451612904, 24.057928125, 24.112233333333336], "out_ema_10": [26.25, 25.408181818181816, 24.593966942148757, 24.020209316303525, 23.551080349702882, 23.18542937702963, 22.91569676302424, 22.649206442474377, 22.682096180206308, 22.611715056532432, 22.526857773526537, 22.47851999652171, 22.467879997154128, 22.492665452217015, 22.67945355181392, 22.917734724211385, 23.03796477435477, 23.200152997199357, 23.360125179526747, 23.465556965067336, 23.60181933505509, 23.99385218322689, 24.340424513549273, 24.774056420176677, 25.196955252871824, 25.508417934167852, 25.834160127955514, 26.011585559236327, 26.098570003011538, 26.175193638827622, 26.208794795404415, 26.134613923512703, 26.08286593741948], "out_ema_50": [26.25, 26.06843137254902, 25.866924259900042, 25.69325272029612, 25.526458495970783, 25.370126790246438, 25.22627475925638, 25.078185553011032, 24.990025335245893, 24.884338067197035, 24.776913044954014, 24.67824978828915, 24.589690973062126, 24.51182858196165, 24.472933343453352, 24.453994780964987, 24.41968126014283, 24.400478073470563, 24.387910305883484, 24.370345195848838, 24.36425322738418, 24.41890996356519, 24.47699192577832, 24.565164791434075, 24.664570093730777, 24.752626168486433, 24.852523181486966, 24.929286978291398, 24.990491410515265, 25.050472139514667, 25.10182617325919, 25.129236911562753, 25.157502130717155], "out_ema_200": [26.25, 26.20393034825871, 26.151453429370562, 26.1045563803221, 26.058142884000493, 26.01318623838855, 25.97028786785732, 25.925309879122423, 25.89451177087245, 25.858695733351336, 25.821743536999584, 25.786313253049343, 25.752817598790145, 25.721488070443975, 25.69958271650921, 25.68257194321061, 25.661640879099064, 25.64441062159559, 25.628844346753844, 25.61203992539311, 25.59813903061308, 25.599729687024894, 25.602717451333106, 25.61388842196661, 25.62867560184754, 25.641425098346573, 25.657928331198846, 25.66939173088841, 25.677556987297482, 25.68593950483681, 25.692646574440428, 25.693722727928584, 25.695277725660638], "out_macd": [0.0, -0.36934472934473206, -0.7095510588388088, -0.927460279281874, -1.0874819160474445, -1.1924848289999872, -1.2482473980767672, -1.2978055658938814, -1.2117499359398352, -1.1732043576460427, -1.1416007922290135, -1.094576907161784, -1.0325772603750707, -0.9575407592131135, -0.8147840616165567, -0.6561594801763349, -0.5571896858265717, -0.44529950864853163, -0.34059581417971785, -0.26584966251121855, -0.18232091505001335, 0.00828788612386333, 0.16885845244386388, 0.3585811644900829, 0.5330205409993454, 0.6484585648627359, 0.7626227309680971, 0.8042884140310633, 0.8022397222538302, 0.7938854512345941, 0.7655294217894948, 0.689980630380493, 0.6268517410386174], "out_signal": [0.0, -0.07386894586894642, -0.2010053684629189, -0.34629635062670994, -0.4945334637108568, -0.6341237367686829, -0.7569484690302998, -0.8651198884030161, -0.93444589791038, -0.9821975898575126, -1.0140782303318128, -1.0301779656978072, -1.0306578246332598, -1.0160344115492306, -0.9757843415626959, -0.9118593692854238, -0.8409254325936534, -0.7618002478046291, -0.6775593610796469, -0.5952174213659612, -0.5126381201027717, -0.40845291885744467, -0.292990644597183, -0.16267628277972984, -0.02353691802391479, 0.11086217855341536, 0.24121428903635173, 0.35382911403529405, 0.4435112356790013, 0.5135860787901199, 0.5639747473899949, 0.5891759239880945, 0.5967110873981991], "out_upper_bb": [null, 30.482808793787434, 28.719258785094127, 27.514681479515186, 26.74219704307589, 26.197559339080335, 25.797554398990506, 25.474455649932477, 25.382432417001677, 25.21448381882918, 25.056789962220066, 24.93155035018523, 24.837572169678175, 24.773769879315296, 24.858924938245693, 25.018709345403188, 25.068359583023653, 25.163991776996284, 25.265808468521858, 25.326766446165635, 24.763077124477284, 25.336642801726292, 25.779024073859482, 26.38803266505722, 26.971430954304257, 27.400871925494112, 27.841653150170558, 28.063038712390217, 28.278195370844198, 28.416996548158657, 28.460844248591297, 28.39575103816326, 28.29650007357397], "out_lower_bb": [null, 17.38719120621257, 17.14740788157254, 17.60446852048482, 17.92912295692411, 18.208540660919667, 18.465359886723775, 18.618094350067526, 18.884300916331657, 19.084576181170824, 19.241446401416297, 19.3853329831481, 19.519550907244906, 19.644158692113272, 19.733808395087635, 19.78572815459681, 19.874522769917522, 19.94095266744816, 19.999928373583405, 20.069683553834366, 20.42987287552272, 20.270107198273706, 20.324725926140516, 20.24442733494278, 20.22702904569574, 20.33458807450589, 20.453616849829444, 20.768231287609787, 20.919064629155795, 21.202763451841342, 21.580415751408704, 21.99948896183674, 22.441739926426028], "overall_sma_10": [20.6, 20.4175, 20.468333333333334, 20.473775, 20.41748, 20.381233333333334, 20.3682, 20.34655, 20.39471111111111, 20.4291, 20.4471, 20.4966, 20.5096, 20.536589999999997, 20.621360000000003, 20.67536, 20.74436, 20.811860000000003, 20.81786, 20.837, 20.843, 20.8465, 20.8445, 20.8195, 20.756999999999998, 20.734, 20.67918, 20.67818, 20.702180000000002, 20.733179999999997, 20.79378, 20.86428, 20.94528, 21.039279999999998, 21.15378, 21.28678, 21.446589999999997, 21.56559, 21.65159, 21.717589999999998, 21.80099, 21.94399, 22.09298, 22.24898, 22.37598, 22.46048, 22.547490000000003, 22.642490000000002, 22.76522, 22.87522, 22.94522, 22.95522, 22.97123, 22.962229999999998, 22.931729999999998, 22.87724, 22.784039999999997, 22.68103, 22.5573, 22.465300000000003, 22.4423, 22.44961, 22.492610000000003, 22.57461, 22.702109999999998, 22.90524, 23.03744, 23.187450000000002, 23.347450000000002, 23.44545, 23.510299999999997, 23.503989999999998, 23.45099, 23.378989999999998, 23.28899, 23.18985, 23.17585, 23.14982, 23.10582, 23.107819999999997, 23.07497, 23.05397, 23.06497, 23.09597, 23.128970000000002, 23.162969999999998, 23.18397, 23.208999999999996, 23.247999999999998, 23.2967, 23.3327, 23.389699999999998, 23.4367, 23.4937, 23.5697, 23.58655, 23.632460000000002, 23.678459999999998, 23.771459999999998, 23.85676, 23.97468, 24.05068, 24.11183, 24.16029, 24.191290000000002, 24.213440000000002, 24.24803, 24.28103, 24.274030000000003, 24.28803, 24.274610000000003, 24.279500000000002, 24.312350000000002, 24.347389999999997, 24.372390000000003, 24.427389999999995, 24.48339, 24.52139, 24.62889, 24.71439, 24.82389, 24.9072, 24.90137, 24.877860000000002, 24.856360000000002, 24.85536, 24.89186, 24.90038, 24.82688, 24.749380000000002, 24.66088, 24.71618, 24.83801, 24.93687, 25.12021, 25.228209999999997, 25.32221, 25.47569, 25.16969, 24.79869, 24.47402, 24.061519999999998, 23.64352, 23.26486, 22.793020000000002, 22.52303, 22.149530000000002, 21.739030000000003, 21.803130000000003, 21.95213, 22.06872, 22.27672, 22.521720000000002, 22.70943, 22.95743, 23.082420000000003, 23.24692, 23.453920000000004, 23.80362, 24.15162, 24.563740000000003, 24.92174, 25.213739999999998, 25.58584, 25.87384, 26.114839999999997, 26.372839999999997, 26.58734, 26.59162, 26.58662], "overall_sma_50": [20.6, 20.4175, 20.468333333333334, 20.473775, 20.41748, 20.381233333333334, 20.3682, 20.34655, 20.39471111111111, 20.4291, 20.461, 20.483416666666667, 20.50007692307692, 20.518642857142858, 20.5534, 20.5650625, 20.589470588235294, 20.605055555555555, 20.617421052631578, 20.63305, 20.64290476190476, 20.648454545454545, 20.649826086956523, 20.644000000000002, 20.63484, 20.63003846153846, 20.622696296296297, 20.63117142857143, 20.64664827586207, 20.666426666666666, 20.691574193548387, 20.7159, 20.739357575757577, 20.760258823529412, 20.783108571428574, 20.812466666666666, 20.84537027027027, 20.877071052631578, 20.90432564102564, 20.9292175, 20.962163414634148, 21.00830238095238, 21.054153488372094, 21.098604545454545, 21.13708, 21.17073043478261, 21.20752340425532, 21.244866666666667, 21.284100000000002, 21.318418, 21.366018000000004, 21.421318, 21.472718, 21.521316000000002, 21.56797, 21.606772, 21.640332000000004, 21.67583, 21.698829999999997, 21.725658000000003, 21.765058000000003, 21.81192, 21.869320000000002, 21.92892, 21.984120000000004, 22.052748, 22.098948, 22.150948, 22.204748, 22.247348, 22.298517999999998, 22.343417999999996, 22.390618, 22.440818000000004, 22.490517999999998, 22.543917999999998, 22.598281999999998, 22.645276, 22.685475999999998, 22.722276, 22.754756, 22.781356000000002, 22.814556000000003, 22.852156, 22.885556, 22.919155999999997, 22.945757999999998, 22.973957999999996, 23.004757999999995, 23.038098, 23.061098, 23.070497999999997, 23.083299999999998, 23.101099999999995, 23.124299999999998, 23.144370000000002, 23.162752, 23.181152, 23.206006, 23.234406, 23.266989999999996, 23.289589999999997, 23.31142, 23.340712, 23.376212, 23.41161, 23.45555, 23.501151999999998, 23.549352, 23.598952, 23.633452, 23.655568000000002, 23.675368, 23.695267999999995, 23.710267999999996, 23.71604, 23.74474, 23.76794, 23.805639999999997, 23.852740000000004, 23.89617, 23.936210000000003, 23.965444, 23.995041999999998, 24.023742000000002, 24.049141999999996, 24.087942, 24.118052, 24.149852, 24.181052, 24.213352, 24.268652000000003, 24.320052, 24.363222, 24.42199, 24.46219, 24.515590000000003, 24.57139, 24.534190000000002, 24.48145, 24.441616, 24.403016, 24.361416, 24.317454, 24.266654000000003, 24.249485999999997, 24.219003999999998, 24.183504, 24.140524, 24.100524, 24.060424, 24.048224, 24.043394000000003, 24.027282, 24.019882000000003, 24.023282, 24.018782, 24.018082, 24.046442000000003, 24.073242, 24.11825, 24.176672, 24.223672, 24.274972, 24.320172000000003, 24.360772, 24.396672, 24.431272, 24.438988, 24.447688], "overall_sma_200": [20.6, 20.4175, 20.468333333333334, 20.473775, 20.41748, 20.381233333333334, 20.3682, 20.34655, 20.39471111111111, 20.4291, 20.461, 20.483416666666667, 20.50007692307692, 20.518642857142858, 20.5534, 20.5650625, 20.589470588235294, 20.605055555555555, 20.617421052631578, 20.63305, 20.64290476190476, 20.648454545454545, 20.649826086956523, 20.644000000000002, 20.63484, 20.63003846153846, 20.622696296296297, 20.63117142857143, 20.64664827586207, 20.666426666666666, 20.691574193548387, 20.7159, 20.739357575757577, 20.760258823529412, 20.783108571428574, 20.812466666666666, 20.84537027027027, 20.877071052631578, 20.90432564102564, 20.9292175, 20.962163414634148, 21.00830238095238, 21.054153488372094, 21.098604545454545, 21.13708, 21.17073043478261, 21.20752340425532, 21.244866666666667, 21.284100000000002, 21.318418, 21.35099803921569, 21.382709615384616, 21.41586603773585, 21.44372037037037, 21.463379999999997, 21.475464285714285, 21.484105263157897, 21.49248103448276, 21.49989661016949, 21.509565000000002, 21.5299, 21.554790322580644, 21.58677777777778, 21.620421875, 21.653953846153847, 21.69209696969697, 21.715946268656715, 21.741741176470587, 21.767657971014494, 21.78612, 21.80882957746479, 21.8255125, 21.842149315068493, 21.85806621621622, 21.871958666666668, 21.889169736842106, 21.905544155844154, 21.922264102564103, 21.937045569620253, 21.9513325, 21.965143209876544, 21.9753243902439, 21.989477108433736, 22.005435714285714, 22.019842352941176, 22.03728604651163, 22.052489655172412, 22.06848409090909, 22.084343820224717, 22.100817777777777, 22.115424175824177, 22.129060869565215, 22.14509247311828, 22.16376170212766, 22.182985263157896, 22.198667708333332, 22.21537319587629, 22.232767346938775, 22.254759595959595, 22.276412, 22.299508910891088, 22.317454901960783, 22.336037864077667, 22.355735576923077, 22.37425238095238, 22.388740566037733, 22.40534112149533, 22.4224212962963, 22.44001376146789, 22.459286363636362, 22.47744594594595, 22.4926375, 22.510932743362833, 22.53044210526316, 22.548003478260867, 22.56448620689655, 22.582952136752134, 22.6003, 22.62395294117647, 22.647211666666667, 22.67136694214876, 22.690552459016395, 22.705277235772357, 22.719749999999998, 22.732671999999997, 22.746301587301588, 22.76475590551181, 22.77999375, 22.794722480620155, 22.808916923076925, 22.823238167938932, 22.84400909090909, 22.865633082706765, 22.88520671641791, 22.909526666666665, 22.928794852941177, 22.951431386861316, 22.975334057971015, 22.96558345323741, 22.95104357142857, 22.94031489361702, 22.929749295774645, 22.92003076923077, 22.911571527777777, 22.90149172413793, 22.901002739726028, 22.89688027210884, 22.8918, 22.887566442953023, 22.884449333333333, 22.882593377483445, 22.886786842105263, 22.893997385620914, 22.898445454545456, 22.90510064516129, 22.912632051282053, 22.919175796178344, 22.927377215189875, 22.94517987421384, 22.9636475, 22.987012422360248, 23.0124012345679, 23.03631288343558, 23.062310975609755, 23.085024242424243, 23.105536144578313, 23.125982035928143, 23.145232142857143, 23.160945562130177, 23.17676352941176], "overall_ema_10": [20.6, 20.533636363636365, 20.540247933884295, 20.531130127723515, 20.469524649955602, 20.42052016814549, 20.39678922848267, 20.360100277849458, 20.436445681876826, 20.491382830626492, 20.543858679603492, 20.57770255603922, 20.59993845494118, 20.62904055404278, 20.703760453307726, 20.71034946179723, 20.75937683237955, 20.779490135583266, 20.790491929113582, 20.81585703291111, 20.82024666329091, 20.810201815419834, 20.786528758070773, 20.736250802057906, 20.677841565320104, 20.647324917080084, 20.60813856852007, 20.653931556061874, 20.731398545868803, 20.82387153752902, 20.936985803432833, 21.03389747553595, 21.116825207256685, 21.17740244230092, 21.246965634609843, 21.35479006468078, 21.47753732564791, 21.58162144825738, 21.646781184937854, 21.692820969494605, 21.79958079322286, 21.999657012636884, 22.177883010339265, 22.329177008459396, 22.42023573419405, 22.468374691613313, 22.546852020410892, 22.629242562154367, 22.72707118721721, 22.776694607723172, 22.81365922450078, 22.847539365500637, 22.900714026318703, 22.90422056698803, 22.835271372990206, 22.708876577901076, 22.574171745555425, 22.464304155454435, 22.36715794537181, 22.314947409849665, 22.39404788078609, 22.517511902461347, 22.7088733747411, 22.89635094296999, 23.060650771520898, 23.262605176698916, 23.267586053662747, 23.30438858936043, 23.34540884584035, 23.293516328414828, 23.31260426870304, 23.257585310757033, 23.218024345164842, 23.182019918771232, 23.130743569903736, 23.13969928446669, 23.141572141836384, 23.15395902513886, 23.14233011147725, 23.13099736393593, 23.119906934129396, 23.06174203701496, 23.07778893937587, 23.123645495852983, 23.142982678425167, 23.211531282347863, 23.238525594648248, 23.278793668348566, 23.315376637739735, 23.36112633996887, 23.373648823610893, 23.372985401136184, 23.41789714638415, 23.50555221067794, 23.59363362691831, 23.61088205838771, 23.64873986595358, 23.698059890325652, 23.827503546630076, 23.935230174515517, 24.057770142785422, 24.070902844097162, 24.100102326988587, 24.151829176627025, 24.1787693263312, 24.12990217608916, 24.1362835986184, 24.15695930796051, 24.19023943378587, 24.257468627642982, 24.297019786253347, 24.27554346148001, 24.327262832120006, 24.40139686264364, 24.428415614890252, 24.43415823036475, 24.487038552116612, 24.51303154264086, 24.677025807615248, 24.811202933503385, 24.949166036502767, 24.96059039350226, 24.877155776501848, 24.808563817137873, 24.722461304930988, 24.672922885852625, 24.748755088424875, 24.742654163256717, 24.73126249721004, 24.714669315899123, 24.709274894826553, 24.86486127758536, 25.02034104529711, 25.105460855243088, 25.29872251792616, 25.34077296921231, 25.46608697481007, 25.608616615753693, 24.883413594707566, 24.164611122942553, 23.66891819149845, 23.26366033849873, 22.95026754968078, 22.723291631557, 22.491784062182997, 22.553296050876998, 22.506333132535726, 22.440636199347413, 22.407975072193338, 22.41016142270364, 22.44544116403025, 22.64081549784293, 22.886121770962397, 23.012099630787414, 23.178990607007883, 23.342810496642812, 23.451390406344117, 23.59022851428155, 23.984368784412172, 24.3326653690645, 24.76770802923459, 25.191761114828303, 25.504168184859516, 25.830683060339602, 26.008740685732402, 26.0962423792356, 26.17328921937458, 26.207236634033748, 26.133339064209427, 26.081822870716802], "overall_ema_50": [20.6, 20.585686274509804, 20.585071126489815, 20.581346768588254, 20.56609003256519, 20.551733560699887, 20.54146949949597, 20.527882460300052, 20.53776942264123, 20.54564513155726, 20.554835518555016, 20.5617047139058, 20.567128058458515, 20.574691664009162, 20.592939049734294, 20.598706145823144, 20.613658845986944, 20.623711440261967, 20.63219334456542, 20.643872036935402, 20.651563329604603, 20.656011826482853, 20.6569525391698, 20.651189694496477, 20.64192735353583, 20.636753731828545, 20.628716330580367, 20.637786278400743, 20.655127992973263, 20.678064150111567, 20.70817928147974, 20.738054603774653, 20.76754265852859, 20.79430569152747, 20.824332919310706, 20.864163000906363, 20.909878177341408, 20.95458883705351, 20.99323241207102, 21.028791925323137, 21.0778589086438, 21.14931542203032, 21.221103052538936, 21.291255874007998, 21.351598780909644, 21.403889024795543, 21.46256004343101, 21.522851806433717, 21.587339970887296, 21.64273840340152, 21.69518003464068, 21.746349445046928, 21.801002407986264, 21.844884666496608, 21.87155585604576, 21.882086998945926, 21.885456136242166, 21.8887676603111, 21.890384614808703, 21.897820512267188, 21.93123931570769, 21.976018166072095, 22.03852725759868, 22.10525167886932, 22.171712397345033, 22.250131519017778, 22.29091067513473, 22.33714947218827, 22.383927924259318, 22.41044055468052, 22.449187983908736, 22.471180611990746, 22.493487254657776, 22.514134813298647, 22.529266781404583, 22.554785731153427, 22.578127467186626, 22.602895017493033, 22.62199717366978, 22.639958068819986, 22.65682245827803, 22.662437263835756, 22.681557371136314, 22.70698649383685, 22.727496827411876, 22.758575383199645, 22.782160662289854, 22.808742597102018, 22.83506641682351, 22.863769694595135, 22.885974804611013, 22.90495618482235, 22.932997118750887, 22.9709188003685, 23.010882768981503, 23.037455993727328, 23.068108699855667, 23.10151620182211, 23.152829291946734, 23.20252226089, 23.257686093796273, 23.291894482274852, 23.328741757479758, 23.370147963068785, 23.406612748830796, 23.426353425347237, 23.455319957686562, 23.48648388091454, 23.519955101270835, 23.560741175730804, 23.59659446295705, 23.619429974213638, 23.656315073264086, 23.698616442940004, 23.732004033412945, 23.760552894847734, 23.798374349951743, 23.83098712054187, 23.893105272677484, 23.952787418846995, 24.016207520068683, 24.055258205556186, 24.072765726906923, 24.089516090557634, 24.099142910535765, 24.11290201208338, 24.151219580236976, 24.17333645944337, 24.193205617896574, 24.210726966214356, 24.229325908715754, 24.281705284844552, 24.338108999164373, 24.383222371746164, 24.45322933756004, 24.49545563804788, 24.55563384832051, 24.622079579758925, 24.504350968787985, 24.364180342561006, 24.24943993697038, 24.13926582179507, 24.0373338287835, 23.945748188439048, 23.847875710461047, 23.807962937501788, 23.74863105759976, 23.685743565144865, 23.629871268472517, 23.582425336375557, 23.544063558478477, 23.543119889518536, 23.560644599733497, 23.561364419351793, 23.575820716632116, 23.59559245323478, 23.609098631539297, 23.63285946951815, 23.71619831385077, 23.801837595660547, 23.916487101713077, 24.041330744783153, 24.153827578321067, 24.277206888975144, 24.376532109015333, 24.459413202779437, 24.540220528160635, 24.611584429017082, 24.658220333761513, 24.70495679126106], "overall_ema_200": [20.6, 20.596368159203983, 20.596105789460662, 20.595051005485928, 20.591043532794526, 20.58715255236871, 20.584195810554096, 20.580323215424205, 20.582310049101576, 20.583865172991114, 20.585816763309612, 20.587251422381158, 20.588373298775373, 20.590081027145768, 20.594557832845812, 20.596005018588638, 20.599825864174825, 20.60251416403378, 20.604877207177722, 20.60811225984262, 20.610419600540702, 20.611957713968156, 20.612634751640115, 20.611613510330265, 20.60965715699365, 20.608665543491224, 20.606905687337083, 20.609424038706866, 20.61410638658043, 20.620334183728886, 20.62854976399029, 20.636922403154564, 20.645410737451535, 20.653416600760476, 20.662437331101167, 20.67415437258275, 20.68764437882571, 20.701200156150826, 20.713526522756293, 20.725332228997527, 20.74080156005228, 20.7622861216438, 20.78435193137869, 20.80649768330527, 20.826632034715168, 20.84512325825034, 20.86556979299412, 20.886807904506618, 20.90949936814337, 20.930300369455377, 20.950695390654825, 20.971086481295078, 20.99266771033692, 21.011845146054963, 21.026901413258397, 21.03797801611155, 21.04723196619999, 21.056412742655716, 21.065105153176553, 21.075203609363854, 21.0918682500667, 21.111581998822256, 21.13604386948074, 21.16195388072969, 21.18820309584681, 21.217886647131916, 21.238504690444035, 21.260708623872453, 21.283288637565263, 21.30096735758949, 21.321838329155764, 21.33863595772138, 21.35556495316694, 21.3721264959215, 21.38732921735512, 21.405166737580444, 21.422528262579643, 21.44031106593706, 21.45672588120137, 21.47287786248295, 21.488769625045308, 21.501816693452817, 21.51821652734881, 21.536244223594096, 21.55309751490162, 21.572668683907573, 21.590453075112475, 21.609055532076532, 21.627671894941443, 21.646968692006705, 21.664710297061365, 21.681678353807023, 21.700965136356206, 21.72284608027306, 21.745404825742984, 21.76473910608385, 21.78518050801337, 21.806422493008263, 21.83232873685893, 21.858076709626502, 21.88545107072475, 21.907784890916545, 21.93090643429051, 21.955321295640854, 21.978651432002636, 21.99786883068918, 22.01943232491118, 22.041627028145893, 22.06449641095041, 22.08932729243349, 22.1130653293247, 22.133620898187143, 22.157763973827073, 22.183408113390982, 22.20695629136719, 22.229374636726725, 22.254206729893625, 22.277846463924536, 22.30906192199494, 22.339966778492503, 22.372106412537352, 22.398374010422554, 22.419302627234273, 22.44000508865483, 22.458860759414485, 22.47867309016658, 22.504656442503233, 22.52665190078678, 22.548078250032685, 22.568893391823405, 22.58994917896944, 22.61955167470109, 22.65040190679362, 22.678641688815574, 22.71336565211094, 22.741391864527746, 22.77411433353742, 22.808700260566898, 22.796872397277678, 22.778296552528644, 22.76496325349851, 22.751779539533356, 22.739722031677303, 22.729395444297428, 22.716665141369095, 22.7177938464301, 22.713586942485524, 22.707929360968258, 22.70348230265017, 22.700661583220814, 22.699701766472348, 22.707863937950236, 22.720621510706952, 22.729162590202407, 22.741111221145665, 22.754433497552178, 22.766230179168573, 22.78064579927635, 22.810271214208925, 22.841014784216796, 22.879665383378818, 22.921658762648683, 22.961343750085017, 23.004514459039395, 23.042379986810147, 23.076684663558304, 23.110946507702003, 23.143275398172634, 23.16971842903659, 23.196387897404385], "overall_macd": [0.0, -0.029116809116807474, -0.024873661739754027, -0.027639587165257495, -0.05324776706084933, -0.07209009869345806, -0.07885158246608626, -0.0908287953082727, -0.05251089887057958, -0.025193904238530962, -0.00020202634460986246, 0.015392203074785726, 0.025041332072031963, 0.03710214445367299, 0.06846486475890501, 0.06832494631133201, 0.08658199087450669, 0.09112432503796697, 0.09125151761574557, 0.09749075376510419, 0.09408855127511373, 0.08436786782825223, 0.06900986378495233, 0.0426295487791144, 0.013897056409536646, -0.0011941789957923277, -0.019242364239332233, 0.0009950104472267185, 0.034389021834734024, 0.07292405614876785, 0.11871732740735652, 0.15515687238309184, 0.18353364554205243, 0.20048372541824833, 0.2202539164845767, 0.25556954861363934, 0.29547473562514526, 0.32497566863273164, 0.3356105800360254, 0.3369272703943196, 0.36443262870472637, 0.43128802192564564, 0.48512642946995044, 0.5241801512842059, 0.5344452592437072, 0.5248302269129042, 0.5284671078285044, 0.5332713067472454, 0.5443039833160874, 0.5333990548920653, 0.5171812442476913, 0.5001766205890235, 0.4923219824451799, 0.4630076991992027, 0.403254255639542, 0.32113911603422807, 0.23941541274192701, 0.17281005645602576, 0.11547412140061653, 0.08120267232415657, 0.10687372877622892, 0.15154280458595437, 0.22445170666382097, 0.29257746519589745, 0.34740445589543256, 0.41602840067831437, 0.39474142407597057, 0.38792408999634986, 0.38294841127304124, 0.33719312553514413, 0.32450515949507874, 0.27987492787400114, 0.24411192671362159, 0.21171513746587678, 0.17434767993598044, 0.1654204960600083, 0.15414796742715708, 0.14832193539369953, 0.132518383966989, 0.1178287823196591, 0.10417933621625153, 0.07075963529516471, 0.07168995924251576, 0.08596084029252538, 0.08818491131127715, 0.11205636397484398, 0.1167185406887512, 0.1270183253997743, 0.13523589660755775, 0.14707318576912698, 0.14374259253936827, 0.13470873639024816, 0.14603880651397816, 0.17558756451390067, 0.20391679013190966, 0.19973693225277955, 0.2046041440881865, 0.21413481838557757, 0.2582499071554949, 0.29066771280536585, 0.3278467034107564, 0.31501261680916315, 0.30946439947960513, 0.3138039511504118, 0.3068790534434882, 0.26684525548571614, 0.25278065303463393, 0.24566131318794504, 0.24446341087857704, 0.2582888331617923, 0.2593966274502151, 0.23368795770524287, 0.24128386650670564, 0.2584455173738682, 0.2541881724136772, 0.24077642724642345, 0.24866435992454328, 0.2444322347017085, 0.30095199716584986, 0.34180420995495453, 0.3822803970694366, 0.3651232172067722, 0.30681234161970394, 0.2574871559988452, 0.20275332503094745, 0.16673390390190335, 0.18766758929763938, 0.17203138737922785, 0.1550123529715961, 0.13672094592320505, 0.12442174158702102, 0.18356713144799386, 0.24017885135105388, 0.2633284455617044, 0.3327017350935648, 0.3323360589707356, 0.3681482949546009, 0.40956074998521785, 0.06799431731706207, -0.2554323101843927, -0.46537018289710375, -0.6244124457586651, -0.7339251879350037, -0.7984468498915653, -0.8599934870382526, -0.7883198439248211, -0.7658676181929387, -0.7515148189079213, -0.7224519155489126, -0.6787650036232122, -0.6221081352640603, -0.49757402888279856, -0.35684133551989916, -0.27530043518691727, -0.18027778751649137, -0.09180958449816856, -0.032618717922577645, 0.036064937860835755, 0.21255424153318003, 0.35973470177182065, 0.5367913620525613, 0.6992763082890079, 0.8034536729097148, 0.9070290591748282, 0.9387530334945069, 0.9273828933347694, 0.9102993602371399, 0.8737775111123689, 0.790597401272592, 0.7203429288765015], "overall_signal": [0.0, -0.005823361823361495, -0.009633421806640003, -0.013234654878363502, -0.02123727731486067, -0.031407841590580146, -0.04089658976568137, -0.05088303087419964, -0.05120860447347563, -0.046005664426486695, -0.036844936810111334, -0.02639750883313192, -0.016109740652099146, -0.0054673636309447195, 0.009319082047025227, 0.021120254899886587, 0.034212602094810605, 0.045594946683441884, 0.05472626086990262, 0.06327915944894294, 0.0694410378141771, 0.07242640381699213, 0.07174309581058416, 0.06592038640429021, 0.055515720405339496, 0.04417374052511313, 0.031490519572224054, 0.025391417747224587, 0.027190938564726475, 0.036337562081534755, 0.05281351514669911, 0.07328218659397766, 0.09533247838359263, 0.11636272779052378, 0.13714096552933439, 0.1608266821461954, 0.18775629284198536, 0.21520016800013464, 0.2392822504073128, 0.25881125440471414, 0.2799355292647166, 0.31020602779690243, 0.3451901081315121, 0.38098811676205085, 0.41167954525838213, 0.4343096815892865, 0.4531411668371301, 0.46916719481915325, 0.48419455251854016, 0.4940354529932452, 0.49866461124413447, 0.4989670131131123, 0.49763800697952587, 0.49071194542346125, 0.4732204074666774, 0.4428041491801875, 0.40212640189253546, 0.3562631328052336, 0.3081053305243102, 0.26272479888427946, 0.23155458486266936, 0.21555222880732638, 0.2173321243786253, 0.23238119254207976, 0.2553858452127503, 0.28751435630586314, 0.3089597698598846, 0.3247526338871777, 0.33639178936435044, 0.3365520565985092, 0.3341426771778231, 0.3232891273170587, 0.3074536871963713, 0.2883059772502724, 0.265514317787414, 0.2454955534419329, 0.22722603623897775, 0.21144521606992212, 0.1956598496493355, 0.18009363618340024, 0.16491077618997052, 0.14608054801100936, 0.13120243025731065, 0.1221541122643536, 0.11536027207373832, 0.11469949045395945, 0.11510330050091781, 0.11748630548068913, 0.12103622370606285, 0.12624361611867568, 0.1297434114028142, 0.130736476400301, 0.13379694242303644, 0.1421550668412093, 0.15450741149934938, 0.16355331565003542, 0.17176348133766564, 0.18023774874724804, 0.19584018042889742, 0.2148056869041911, 0.23741389020550419, 0.252933635526236, 0.2642397883169098, 0.2741526208836102, 0.2806979073955858, 0.27792737701361186, 0.2728980322178163, 0.26745068841184205, 0.262853232905189, 0.2619403529565097, 0.26143160785525077, 0.2558828778252492, 0.2529630755615405, 0.2540595639240061, 0.2540852856219403, 0.251423513946837, 0.25087168314237823, 0.24958379345424428, 0.2598574341965654, 0.2762467893482432, 0.2974535108924819, 0.31098745215533996, 0.3101524300482128, 0.29961937523833926, 0.2802461651968609, 0.2575437129378694, 0.24356848820982338, 0.22926106804370427, 0.21441132502928267, 0.19887324920806718, 0.18398294768385798, 0.18389978443668517, 0.1951555978195589, 0.208790167367988, 0.2335724809131034, 0.25332519652462987, 0.2762898162106241, 0.30294400296554286, 0.25595406583584673, 0.15367679063179884, 0.029867395926018322, -0.10098857241091835, -0.22757589551573545, -0.34175008639090143, -0.4453987665203717, -0.5139829820012616, -0.564359909239597, -0.6017908911732619, -0.6259230960483921, -0.6364914775633562, -0.633614809103497, -0.6064066530593573, -0.5564935895514657, -0.500254958678556, -0.436259524446143, -0.3673695364565482, -0.30041937274975405, -0.23312251062763611, -0.1439871601954729, -0.04324278780201418, 0.07276404216890092, 0.19806649539292231, 0.3191439308962808, 0.4367209565519903, 0.5371273719404936, 0.6151784762193488, 0.674202653022907, 0.7141176246407995, 0.729413579967158, 0.7275994497490268], "overall_upper_bb": [null, 20.933687950266183, 20.873590453361267, 20.80538120721975, 20.799389083421698, 20.766220785942725, 20.726346729707256, 20.700024250426093, 20.83383270525611, 20.89676044662055, 20.95253891402411, 20.977143560870953, 20.987812228024502, 21.00740628089264, 21.095903156014522, 21.09741005501771, 21.142817788303688, 21.15792980026001, 21.16542569405129, 21.184452271724705, 21.203820682650296, 21.197761726449194, 21.20108760612344, 21.200661657236505, 21.176519395839133, 21.14384833171229, 21.12665756676073, 21.08543312115229, 21.131906567878477, 21.214109709521495, 21.339294759049118, 21.449798365387068, 21.547924213337627, 21.62400110634128, 21.704244029483526, 21.848854536236537, 22.01684856385238, 22.167204612216402, 22.274216230087966, 22.361819246644924, 22.51086667947485, 22.784568515850825, 23.023213642830957, 23.209385729703133, 23.303268560320962, 23.344533962803, 23.36946496011913, 23.436307760980306, 23.52988546400125, 23.580224123962854, 23.625922077377435, 23.656228753288538, 23.6869937109292, 23.65259205461264, 23.579911732319257, 23.54792545208691, 23.554683278820495, 23.562996036376315, 23.56419154930868, 23.544370912870978, 23.54875677660219, 23.569619618056826, 23.675653146046862, 23.808941629507924, 23.95534691021202, 24.177836417971463, 24.20965832959101, 24.256750079794493, 24.29808489111798, 24.30179925295577, 24.33726506316586, 24.337809071472975, 24.331018199438322, 24.335951596052766, 24.338710905829053, 24.330431817791542, 24.28475827393026, 24.218381099176842, 24.101912934264696, 23.971845599746693, 23.95054125560033, 23.966731101244708, 23.93386237718528, 23.875621923168673, 23.789669516097383, 23.57402567744182, 23.58293126834324, 23.58093797057994, 23.569776222845363, 23.62746167054203, 23.632317990020603, 23.64625974889412, 23.701401694753624, 23.816716120865603, 23.922720925974307, 23.961471475402153, 24.01685981484009, 24.08558910931502, 24.260638586769627, 24.401669704590986, 24.562507436128218, 24.55784310971229, 24.596423538367546, 24.66431723684548, 24.693591901003305, 24.69519905980916, 24.701115956553366, 24.717308529395847, 24.737559427077418, 24.791853186415388, 24.797973509718776, 24.737113583982065, 24.748923397266932, 24.817675811860994, 24.84612727435598, 24.815107594712373, 24.832222972234703, 24.831570920256834, 25.0767080144543, 25.25999850503188, 25.445951953652553, 25.489989829116457, 25.48856147328906, 25.489703199418294, 25.488962938764125, 25.45566698144936, 25.493019875037668, 25.48948880918944, 25.486995516258887, 25.48810831504035, 25.48936536125815, 25.594871073100755, 25.74121848405913, 25.818618078891674, 26.042185417297112, 26.09139435344641, 26.233187642313446, 26.399526514447803, 26.994644314009296, 27.46133143539456, 27.60900225570935, 27.72565591647321, 27.811182284929927, 27.843638314155964, 27.879443656802597, 27.822375647550757, 27.69947336381988, 27.603797991064184, 27.492569850661567, 27.369993041491124, 27.23057107363515, 26.981827960768218, 26.72641023811312, 26.461640334486507, 26.049484304815945, 25.781921558505427, 25.326766446165646, 24.7630771244773, 25.336642801726303, 25.779024073859496, 26.388032665057228, 26.971430954304264, 27.400871925494123, 27.841653150170565, 28.063038712390224, 28.27819537084421, 28.416996548158668, 28.460844248591304, 28.39575103816327, 28.296500073573984], "overall_lower_bb": [null, 19.901312049733818, 20.0630762133054, 20.14216879278025, 20.035570916578305, 19.996245880723944, 20.010053270292747, 19.993075749573908, 19.95558951696611, 19.961439553379446, 19.969461085975887, 19.98968977246238, 20.01234161812934, 20.029879433393077, 20.010896843985478, 20.03271494498229, 20.0361233881669, 20.0521813108511, 20.069416411211865, 20.081647728275296, 20.0862793173497, 20.145338273550813, 20.153012393876562, 20.155428342763496, 20.201840604160868, 20.265511668287715, 20.296882433239265, 20.404606878847712, 20.388133432121524, 20.356070290478506, 20.297485240950884, 20.260981634612932, 20.241855786662367, 20.234778893658717, 20.206535970516477, 20.171925463763465, 20.10892143614762, 20.076565387783596, 20.07955376991204, 20.088950753355075, 20.083903320525145, 20.023701484149175, 20.015046357169037, 20.07887427029686, 20.22649143967904, 20.402726037197, 20.624615039880872, 20.771772239019697, 20.886924535998755, 21.012585876037146, 21.120287922622563, 21.24298124671146, 21.3772162890708, 21.55861794538736, 21.727798267680743, 21.789794547913086, 21.776846721179506, 21.76052396362368, 21.758328450691316, 21.79614908712902, 21.838763223397805, 21.83521038194317, 21.788186853953135, 21.727898370492074, 21.67849308978798, 21.604643582028544, 21.611821670408982, 21.611729920205505, 21.606665108882012, 21.608950747044222, 21.615334936834145, 21.615790928527026, 21.612581800561674, 21.617648403947236, 21.65238909417095, 21.764658182208457, 21.92853172606974, 22.118888900823162, 22.3513570657353, 22.58142440025331, 22.63472874439967, 22.591228898755293, 22.582097622814718, 22.599338076831323, 22.628290483902617, 22.778794322558173, 22.776888731656758, 22.777882029420056, 22.784043777154636, 22.777058329457976, 22.7753520099794, 22.797410251105884, 22.80026830524638, 22.772953879134395, 22.775949074025693, 22.78804852459785, 22.799570185159908, 22.801870890684977, 22.758821413230375, 22.75179029540901, 22.744872563871784, 22.882536890287714, 22.952106461632454, 22.98967276315452, 23.067398098996694, 23.104790940190842, 23.17937404344663, 23.242181470604155, 23.307930572922583, 23.352936813584613, 23.45131649028122, 23.593066416017933, 23.67525660273306, 23.690004188139007, 23.71755272564402, 23.825722405287628, 23.899197027765297, 23.970849079743164, 23.8262119855457, 23.74242149496812, 23.65254804634744, 23.696710170883538, 23.725158526710942, 23.73554680058171, 23.73978706123588, 23.82708301855064, 23.882230124962334, 23.932281190810563, 23.968774483741115, 23.975661684959647, 23.995404638741853, 24.02850892689925, 23.99816151594087, 23.996111921108323, 23.934384582702883, 23.99217564655359, 23.980882357686554, 23.976543485552195, 23.001925685990702, 22.086738564605444, 21.525897744290653, 21.05204408352679, 20.670347715070072, 20.35809168584404, 20.033786343197402, 19.928864352449246, 19.772266636180117, 19.610922008935816, 19.48025014933843, 19.380826958508873, 19.312168926364844, 19.35641203923178, 19.438829761886876, 19.512649665513496, 19.700965695184056, 19.82352844149457, 20.069683553834356, 20.429872875522705, 20.270107198273696, 20.32472592614051, 20.244427334942767, 20.227029045695733, 20.33458807450588, 20.453616849829437, 20.76823128760978, 20.91906462915579, 21.20276345184133, 21.580415751408697, 21.999488961836732, 22.44173992642602]}, "alignment": "inconsistent"}

4994_CBRL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683579900.0, 1683583500.0, 1683587100.0, 1683653700.0, 1683657300.0, 1683660900.0, 1683664500.0, 1683668100.0, 1683671700.0, 1683675300.0, 1683741900.0, 1683745500.0, 1683749040.0, 1683752640.0, 1683756300.0, 1683759840.0, 1683826500.0, 1683830100.0, 1683833640.0, 1683837240.0, 1683840900.0, 1683844440.0, 1683848100.0, 1683914700.0, 1683918300.0, 1683921840.0, 1683925500.0, 1683929100.0, 1683932640.0, 1684172100.0, 1684175700.0, 1684179300.0, 1684182900.0, 1684186500.0, 1684190100.0, 1684193700.0, 1684260300.0, 1684263960.0, 1684267560.0, 1684271100.0, 1684274640.0, 1684278300.0, 1684344900.0, 1684348500.0, 1684352100.0, 1684355760.0, 1684359300.0, 1684362900.0, 1684366500.0, 1684433100.0, 1684436700.0, 1684440300.0, 1684443900.0, 1684447500.0, 1684451100.0, 1684517700.0, 1684521300.0, 1684524900.0, 1684528500.0, 1684532100.0, 1684535700.0, 1684539300.0, 1684778700.0, 1684782300.0, 1684785960.0, 1684789440.0, 1684793100.0, 1684796700.0, 1684863300.0, 1684866900.0, 1684870500.0, 1684874100.0, 1684877700.0, 1684881300.0, 1684884900.0, 1684951500.0, 1684955100.0, 1684958700.0, 1684962300.0, 1684965900.0, 1684969500.0, 1685035980.0, 1685039700.0, 1685043300.0, 1685046900.0, 1685050440.0, 1685054100.0, 1685057700.0, 1685124300.0, 1685127900.0, 1685131440.0, 1685134980.0, 1685138700.0, 1685142300.0, 1685468040.0, 1685471640.0, 1685475300.0, 1685478960.0, 1685482500.0, 1685486100.0, 1685489700.0, 1685556300.0, 1685559840.0, 1685563500.0, 1685567100.0, 1685570700.0, 1685574300.0, 1685640900.0, 1685644500.0, 1685648040.0, 1685651760.0, 1685655300.0, 1685658900.0, 1685662500.0, 1685729100.0, 1685732700.0, 1685736300.0, 1685739840.0, 1685743440.0, 1685747100.0, 1685986500.0, 1685990100.0, 1685993700.0, 1685997300.0, 1686000900.0, 1686004500.0, 1686008100.0, 1686074700.0, 1686078300.0, 1686081900.0, 1686085500.0, 1686089100.0, 1686092700.0, 1686159240.0, 1686162900.0, 1686166500.0, 1686170100.0], "input_window": [[101.45, 101.35, 100.49, 100.32, 101.24, 101.515, 101.74, 101.21, 100.7533, 100.07, 98.7, 98.99, 97.785, 97.865, 98.08, 98.265, 97.47, 96.585, 96.4701, 97.77, 97.35, 96.86, 97.645, 98.98, 98.9, 99.5, 99.735, 99.94, 99.8, 101.62, 103.115, 103.07, 103.95, 104.47, 105.26, 105.98, 104.57, 105.955, 105.59, 106.6, 106.89, 106.25, 106.625, 108.825, 110.22, 109.68, 110.57, 110.48, 110.95, 111.88, 114.48, 114.81, 113.68, 113.64, 115, 115.02, 112.97, 111.85, 112.325, 112.6016, 111.28, 111.92, 110, 109.28, 108.53, 108.63, 107.59, 107.67, 106.28, 107.62, 106.71, 106.14, 105.755, 105.77, 105.92, 104.57, 105.42, 105.06, 105.65, 105.46, 105.8, 105.03, 104.36, 104.52, 104.2, 104.25, 104.27, 103.88, 103.635, 103, 103.11, 103.46, 103.05, 103.02, 102.095, 100.77, 101.42, 100.99, 101.26, 101.7, 101.29, 98.14, 97.83, 96.76, 97.48, 97.7, 97.61, 97.92, 97.99, 98.555, 99.13, 98.7, 98.45, 98.74, 100.49, 101.38, 101.05, 101.47, 102.34, 102.59, 100.22, 98.25, 99.115, 98.725, 98.11, 97.58, 98.18, 94.16, 93.425, 93.59, 94.36, 93.29, 92.18, 93.76, 95.27, 94.695, 95.145], [101.45, 101.3976, 100.53, 100.32, 101.24, 101.515, 101.79, 101.215, 100.7533, 100.07, 98.78, 99.02, 97.785, 97.99, 98.08, 98.265, 97.52, 96.69, 96.52, 97.77, 97.42, 96.86, 97.645, 98.98, 99.05, 99.53, 99.735, 99.94, 99.8, 101.9, 103.115, 103.125, 104.04, 104.6, 105.26, 106.03, 104.57, 105.955, 105.59, 106.7, 106.9, 106.25, 106.625, 108.825, 110.25, 109.68, 110.57, 110.54, 111.04, 111.93, 114.48, 114.885, 113.68, 113.64, 115, 115.58, 112.97, 111.905, 112.49, 112.6016, 111.28, 111.955, 110, 109.41, 108.56, 108.63, 107.65, 107.69, 106.4075, 107.8536, 106.76, 106.14, 105.755, 105.77, 106.025, 104.57, 105.42, 105.06, 105.65, 105.46, 105.9, 105.4, 104.36, 104.61, 104.27, 104.25, 104.345, 103.88, 103.74, 103, 103.14, 103.46, 103.05, 103.02, 102.26, 100.77, 101.42, 100.99, 101.26, 101.7, 101.32, 98.21, 97.83, 96.79, 97.48, 97.7, 97.615, 97.92, 98.07, 98.555, 99.19, 98.7, 98.45, 98.755, 100.6, 101.4, 101.09, 101.51, 102.34, 102.61, 100.44, 98.26, 99.12, 98.7375, 98.11, 97.59, 98.18, 94.3, 93.97, 93.595, 94.42, 93.29, 92.192, 93.85, 95.36, 94.839, 95.33], [101.44, 101.35, 100.49, 100.32, 101.24, 101.515, 101.73, 101.21, 100.74, 100.06, 98.615, 98.99, 97.785, 97.865, 98.08, 98.26, 97.4044, 96.585, 96.4701, 97.71, 97.35, 96.86, 97.59, 98.9, 98.9, 99.5, 99.725, 99.94, 99.75, 101.62, 103.02, 103.07, 103.92, 104.42, 105.205, 105.98, 104.57, 105.92, 105.59, 106.6, 106.89, 106.25, 106.625, 108.825, 110.17, 109.68, 110.57, 110.48, 110.95, 111.59, 114.48, 114.74, 113.68, 113.6, 115, 115.02, 112.91, 111.82, 112.325, 112.6016, 111.28, 111.88, 110, 109.28, 108.495, 108.63, 107.55, 107.67, 106.28, 107.61, 106.71, 106.14, 105.755, 105.73, 105.9, 104.57, 105.42, 104.83, 105.65, 105.46, 105.8, 105.03, 104.36, 104.52, 104.2, 104.09, 104.27, 103.88, 103.635, 103, 103.11, 103.46, 102.99, 103.01, 102.095, 100.77, 101.42, 100.9, 101.26, 101.7, 101.28, 98.1, 97.83, 96.71, 97.4732, 97.7, 97.61, 97.92, 97.99, 98.555, 99.13, 98.7, 98.45, 98.74, 100.435, 101.34, 101.05, 101.47, 102.33, 102.57, 100.21, 98.12, 99.115, 98.67, 98.06, 97.54, 98.12, 94.06, 93.425, 93.31, 94.28, 93.1612, 92.12, 93.61, 95.085, 94.695, 95.14], [101.44, 101.3976, 100.53, 100.32, 101.24, 101.515, 101.735, 101.215, 100.74, 100.06, 98.78, 99.02, 97.785, 97.99, 98.08, 98.26, 97.4044, 96.69, 96.52, 97.71, 97.42, 96.86, 97.6, 98.975, 99.05, 99.53, 99.725, 99.94, 99.75, 101.87, 103.02, 103.1, 104.04, 104.43, 105.205, 105.98, 104.57, 105.94, 105.59, 106.7, 106.9, 106.25, 106.625, 108.825, 110.2, 109.68, 110.57, 110.49, 111.03, 111.615, 114.48, 114.78, 113.68, 113.63, 115, 115.55, 112.91, 111.905, 112.49, 112.6016, 111.28, 111.92, 110, 109.41, 108.495, 108.63, 107.65, 107.69, 106.28, 107.61, 106.74, 106.14, 105.755, 105.73, 105.97, 104.57, 105.42, 104.83, 105.65, 105.46, 105.9, 105.4, 104.36, 104.61, 104.23, 104.09, 104.345, 103.88, 103.74, 103, 103.11, 103.46, 102.99, 103.01, 102.26, 100.77, 101.42, 100.9, 101.26, 101.7, 101.28, 98.1, 97.83, 96.71, 97.4732, 97.7, 97.615, 97.92, 98.07, 98.555, 99.14, 98.7, 98.45, 98.755, 100.435, 101.39, 101.09, 101.51, 102.33, 102.61, 100.21, 98.165, 99.12, 98.67, 98.08, 97.58, 98.12, 94.21, 93.5, 93.31, 94.29, 93.17, 92.1425, 93.6295, 95.115, 94.77, 95.33], [560, 614, 1795, 106, 391, 178, 2059, 300, 354, 623, 1719, 1283, 240, 1791, 198, 584, 569, 957, 294, 689, 1088, 809, 2252, 1089, 1336, 2238, 405, 533, 925, 1435, 964, 3327, 3777, 16904, 810, 1247, 655, 1206, 188, 1031, 407, 427, 210, 163, 878, 106, 220, 1986, 2413, 2659, 132, 1633, 153, 1483, 140, 2336, 912, 1341, 3120, 105, 215, 1982, 300, 1823, 973, 420, 2574, 1936, 469, 3415, 1114, 172, 100, 838, 2235, 147, 233, 2848, 516, 295, 1949, 1686, 160, 867, 843, 844, 688, 241, 565, 408, 321, 235, 1022, 831, 707, 103, 277, 584, 265, 371, 591, 1304, 375, 1298, 332, 142, 254, 751, 1583, 321, 716, 249, 408, 1283, 2426, 1164, 885, 211, 449, 1948, 4236, 4555, 632, 542, 693, 1177, 2930, 2373, 6154, 1997, 1669, 3446, 2246, 1920, 11006, 1734, 1776]], "output_timestamps": [1686171900.0, 1686175500.0, 1686179100.0, 1686245700.0, 1686249300.0, 1686252900.0, 1686256500.0, 1686260100.0, 1686263700.0, 1686267300.0, 1686333900.0, 1686337500.0, 1686341100.0, 1686344700.0, 1686348300.0, 1686351900.0, 1686591240.0, 1686594900.0, 1686598500.0, 1686602100.0, 1686605700.0, 1686609300.0, 1686612900.0, 1686679500.0, 1686683100.0, 1686686700.0, 1686690240.0, 1686693900.0, 1686697560.0, 1686764100.0, 1686767700.0, 1686771300.0, 1686774900.0], "output_window": [[94.14, 94.77, 94.07, 94.4183, 94.09, 95.43, 95.8728, 95.61, 96.06, 95.24, 93.84, 93.1, 92.731, 92.72, 91.75, 90.89, 90.81, 91.4214, 92.05, 92.83, 92.495, 92.67, 93.17, 93.72, 93.61, 93.28, 93.24, 93.12, 93.215, 94.32, 94.0571, 94.75, 94.69], [94.22, 94.83, 94.07, 94.4183, 94.19, 95.43, 95.93, 95.61, 96.125, 95.31, 93.84, 93.1282, 92.75, 92.72, 91.83, 90.92, 90.984, 91.4214, 92.095, 92.83, 92.54, 92.775, 93.275, 93.8, 93.61, 93.28, 93.25, 93.12, 93.28, 94.44, 94.075, 94.9, 94.7003], [94.125, 94.77, 94.07, 94.0973, 94.03, 95.43, 95.8728, 95.61, 96.06, 95.08, 93.835, 93.1, 92.731, 92.72, 91.73, 90.89, 90.6, 91.375, 91.98, 92.83, 92.495, 92.67, 93.17, 93.7, 93.61, 93.25, 93.24, 92.99, 93.215, 94.25, 93.98, 94.75, 94.69], [94.16, 94.83, 94.07, 94.0973, 94.03, 95.43, 95.93, 95.61, 96.125, 95.08, 93.84, 93.1282, 92.75, 92.72, 91.82, 90.9112, 90.6, 91.38, 92.06, 92.83, 92.54, 92.775, 93.27, 93.8, 93.61, 93.25, 93.25, 92.99, 93.28, 94.26, 93.98, 94.9, 94.7003], [1973, 1510, 262, 328, 3614, 491, 450, 2015, 620, 9515, 697, 501, 951, 106, 3556, 1890, 1929, 446, 1981, 615, 318, 1468, 3037, 1300, 269, 760, 491, 2252, 201, 1936, 922, 1086, 232]], "text": {"content": "The Latest Analyst Ratings for Cracker Barrel Old\nBy Benzinga Insights\nPublished on: 2023-06-07T17:00:36Z\n\nOver the past 3 months, 7 analysts have published their opinion on Cracker Barrel Old (NASDAQ:CBRL) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n0\n3\n0\n2\n\n\nLast 30D\n1\n0\n2\n0\n1\n\n\n1M Ago\n0\n0\n1\n0\n1\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n1\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 7 analysts have offered 12-month price targets for Cracker Barrel Old. The company has an average price target of $101.14 with a high of $126.00 and ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 7 analysts have published their opinion on Cracker Barrel Old CBRL stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 7 analysts have offered 12-month price targets for Cracker Barrel Old. The company has an average price target of $101.14 with a high of $126.00 and a low of $79.00.\nBelow is a summary of how these 7 analysts rated Cracker Barrel Old over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 3.37% decrease from the previous average price target of $104.67.\nStay up to date on Cracker Barrel Old analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1686157236000, "published_utc": "2023-06-07T17:00:36Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/06/32763689/the-latest-analyst-ratings-for-cracker-barrel-old", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.3268697183909413, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.6202530830823103, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.644026025236592, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [101.44, 101.4188, 101.12253333333332, 100.9219, 100.98552, 101.07376666666666, 101.16822857142857, 101.174075, 101.12584444444445, 101.01926, 100.75326, 100.5155, 100.241, 100.00800000000001, 99.692, 99.3665, 98.93343999999999, 98.48094, 98.05893999999999, 97.82394, 97.68794, 97.47194, 97.45344, 97.55193999999999, 97.64894000000001, 97.77594, 98.00800000000001, 98.333, 98.65599999999999, 99.07199999999999, 99.63199999999999, 100.256, 100.9, 101.44550000000001, 102.06099999999999, 102.70599999999999, 103.1905, 103.7905, 104.37450000000001, 104.8575, 105.24549999999999, 105.5605, 105.819, 106.2585, 106.75800000000001, 107.128, 107.728, 108.18300000000002, 108.727, 109.21849999999999, 109.97650000000002, 110.82950000000001, 111.535, 112.0155, 112.49549999999999, 113.08250000000001, 113.31649999999999, 113.458, 113.604, 113.70266000000001, 113.38266000000002, 113.09666, 112.72865999999999, 112.30666, 111.65616, 110.96415999999999, 110.43816, 110.01666, 109.39565999999999, 108.89649999999999, 108.4425, 107.86449999999999, 107.43999999999998, 107.072, 106.81949999999999, 106.4135, 106.1905, 105.90449999999998, 105.8415, 105.6265, 105.54249999999999, 105.46849999999999, 105.329, 105.21700000000001, 105.043, 104.995, 104.8875, 104.79249999999999, 104.60150000000002, 104.3555, 104.07650000000001, 103.88250000000001, 103.74549999999999, 103.5855, 103.3885, 103.0565, 102.76400000000001, 102.46600000000001, 102.218, 102.088, 101.905, 101.369, 100.853, 100.223, 99.74431999999999, 99.43732, 99.05682, 98.75881999999999, 98.43982, 98.12532, 97.91132, 97.97132, 98.03332, 98.23782, 98.53399999999999, 98.90299999999999, 99.2505, 99.6095, 100.0355, 100.441, 100.54799999999999, 100.4945, 100.5615, 100.553, 100.31750000000001, 99.9365, 99.6395, 98.90950000000001, 98.0265, 97.09649999999999, 96.50450000000001, 96.005, 95.30725, 94.8032, 94.5067, 94.2257, 93.94669999999999], "in_sma_50": [101.44, 101.4188, 101.12253333333332, 100.9219, 100.98552, 101.07376666666666, 101.16822857142857, 101.174075, 101.12584444444445, 101.01926, 100.81569090909092, 100.66605, 100.44443076923076, 100.26911428571428, 100.12317333333334, 100.006725, 99.85364705882353, 99.67788888888889, 99.51168421052631, 99.4216, 99.3262857142857, 99.21418181818181, 99.14399999999999, 99.13695833333333, 99.13348, 99.14873076923075, 99.17007407407408, 99.19757142857144, 99.21662068965517, 99.30506666666666, 99.42490322580645, 99.53975, 99.6761212121212, 99.81594117647057, 99.9699142857143, 100.13686111111112, 100.25667567567567, 100.40623684210526, 100.53915384615385, 100.693175, 100.84456097560977, 100.97326190476191, 101.10469767441862, 101.2801590909091, 101.47837777777778, 101.65667391304349, 101.84631914893617, 102.02639583333332, 102.21014285714284, 102.39824, 102.65904, 102.926688, 103.189688, 103.455888, 103.731088, 104.011788, 104.235288, 104.44908799999999, 104.68408799999999, 104.93491999999998, 105.18492, 105.44292000000002, 105.68722, 105.91562, 106.12392, 106.33131999999999, 106.536232, 106.756232, 106.95143200000001, 107.14943199999999, 107.33583200000001, 107.521432, 107.684532, 107.819632, 107.958032, 108.058832, 108.17273200000001, 108.270532, 108.388532, 108.460332, 108.517932, 108.56393200000001, 108.570332, 108.57393199999999, 108.55443199999999, 108.51663200000002, 108.51213200000001, 108.47093199999999, 108.433932, 108.35993200000001, 108.28413200000001, 108.228332, 108.15563200000001, 108.039332, 107.880532, 107.70233199999998, 107.51933199999999, 107.327532, 107.132132, 106.933832, 106.669832, 106.336232, 106.01923200000002, 105.680832, 105.330296, 104.97329599999999, 104.66739600000001, 104.38769599999999, 104.09929600000001, 103.81836399999999, 103.575564, 103.31116399999999, 103.08016399999998, 102.86706399999998, 102.705864, 102.561064, 102.429864, 102.306264, 102.22726399999999, 102.12726400000001, 101.996664, 101.83716400000002, 101.704464, 101.563264, 101.40546400000001, 101.265664, 101.119664, 100.907264, 100.664264, 100.421264, 100.189064, 99.94446399999998, 99.700114, 99.48050399999998, 99.298204, 99.11180399999999, 98.93150399999999], "in_sma_200": [101.44, 101.4188, 101.12253333333332, 100.9219, 100.98552, 101.07376666666666, 101.16822857142857, 101.174075, 101.12584444444445, 101.01926, 100.81569090909092, 100.66605, 100.44443076923076, 100.26911428571428, 100.12317333333334, 100.006725, 99.85364705882353, 99.67788888888889, 99.51168421052631, 99.4216, 99.3262857142857, 99.21418181818181, 99.14399999999999, 99.13695833333333, 99.13348, 99.14873076923075, 99.17007407407408, 99.19757142857144, 99.21662068965517, 99.30506666666666, 99.42490322580645, 99.53975, 99.6761212121212, 99.81594117647057, 99.9699142857143, 100.13686111111112, 100.25667567567567, 100.40623684210526, 100.53915384615385, 100.693175, 100.84456097560977, 100.97326190476191, 101.10469767441862, 101.2801590909091, 101.47837777777778, 101.65667391304349, 101.84631914893617, 102.02639583333332, 102.21014285714284, 102.39824, 102.63513725490196, 102.8686923076923, 103.07267924528301, 103.26818518518519, 103.48149090909091, 103.697, 103.85863157894737, 103.99736206896551, 104.14130508474575, 104.28231, 104.3970262295082, 104.51836451612904, 104.60537460317461, 104.680446875, 104.7391323076923, 104.79808484848485, 104.84065074626865, 104.88255294117647, 104.90280579710145, 104.94148, 104.96681126760564, 104.98310555555555, 104.99367945205479, 105.00362972972974, 105.01651466666667, 105.01063947368421, 105.01595584415585, 105.0135717948718, 105.02162784810126, 105.02710749999999, 105.03788395061729, 105.0423, 105.0340795180723, 105.02903095238095, 105.01963058823529, 105.00882093023255, 105.00119080459771, 104.98845, 104.9744224719101, 104.95248444444444, 104.93223736263737, 104.91623478260868, 104.89552258064516, 104.87546382978722, 104.84793263157894, 104.80545416666666, 104.77055257731959, 104.73105714285714, 104.69599595959596, 104.666036, 104.6325108910891, 104.56846666666667, 104.50304466019416, 104.42811153846154, 104.3618742857143, 104.29902641509433, 104.23655887850467, 104.17807222222221, 104.12203486238532, 104.07142545454545, 104.0269981981982, 103.97943571428571, 103.93050265486725, 103.88510350877192, 103.85510260869565, 103.83385172413793, 103.8104, 103.79090508474577, 103.77862857142858, 103.76889, 103.73947768595042, 103.69378524590164, 103.6566, 103.61638548387097, 103.5720944, 103.5245380952381, 103.48198267716535, 103.4095453125, 103.33272713178295, 103.25562923076923, 103.1871893129771, 103.11130151515152, 103.02882932330827, 102.95868507462686, 102.9005837037037, 102.8408, 102.78597664233577], "in_ema_10": [101.44, 101.4322909090909, 101.26823801652891, 101.09583110443273, 101.1220436308995, 101.19349024346322, 101.29194656283353, 101.27795627868197, 101.18014604619432, 100.97648312870444, 100.57712255984907, 100.29400936714923, 99.83782584584937, 99.50185751024038, 99.24333796292395, 99.0645492423923, 98.76270392559368, 98.38584866639482, 98.04660345432303, 97.98540282626429, 97.88260231239805, 97.69667461923476, 97.67909741573753, 97.91471606742161, 98.1211313278904, 98.37728926827396, 98.62232758313323, 98.86190438619991, 99.02337631598174, 99.54094425853052, 100.1734998478886, 100.70559078463613, 101.31184700561138, 101.87878391368203, 102.48355047483074, 103.11926857031605, 103.38303792116767, 103.847940117319, 104.16467827780644, 104.62564586365981, 105.03916479753984, 105.25931665253259, 105.50762271570848, 106.11078222194331, 106.85427636340816, 107.36804429733394, 107.95021806145502, 108.41199659573593, 108.88799721469303, 109.38381590293066, 110.31039482967053, 111.12305031518498, 111.58795025787862, 111.9592320291734, 112.51209893296006, 113.06444458151276, 113.03636374851044, 112.83066124878125, 112.76872283991193, 112.73833686901884, 112.4731847110154, 112.37260567264897, 111.94122282307643, 111.48100049160799, 110.93809131131562, 110.51843834562186, 109.99690410096333, 109.57746699169726, 108.97792753866139, 108.72921344072294, 108.3675382696824, 107.96253131155832, 107.56116198218407, 107.22822343996879, 106.99945554179264, 106.5577363523758, 106.35087519739838, 106.07435243423504, 105.9971974461923, 105.89952518324824, 105.89961151356675, 105.8087730565546, 105.54535977354467, 105.3752943601729, 105.16705902195964, 104.97123010887606, 104.8573700890804, 104.67966643652032, 104.50881799351662, 104.23448744924087, 104.03003518574253, 103.92639242469843, 103.75613925657143, 103.62047757355845, 103.37311801472963, 102.89982383023332, 102.63076495200907, 102.31608041528014, 102.1240657943201, 102.04696292262554, 101.90751511851181, 101.21523964241874, 100.59974152561531, 99.89251579368525, 99.45264019483338, 99.1339783412273, 98.85780046100416, 98.68729128627612, 98.57505650695317, 98.57140986932532, 98.67478989308435, 98.67937354888718, 98.63766926727133, 98.65900212776745, 98.98191083180973, 99.41974522602614, 99.72342791220319, 100.04825920089351, 100.46312116436742, 100.85346277084606, 100.73646953978313, 100.26892962345892, 100.06003332828456, 99.80729999586917, 99.49324545116568, 99.14538264186282, 98.9589494342514, 98.0955040825693, 97.25995788573852, 96.54178372469515, 96.1323685020233, 95.59375604710996, 94.96625494763542, 94.72320859351989, 94.79444339469809, 94.78999914111662, 94.88818111545905], "in_ema_50": [101.44, 101.43833725490197, 101.40271618608229, 101.36025672780455, 101.35554077769457, 101.36179408053009, 101.37642960678382, 101.37009903396877, 101.34538926793078, 101.294981845659, 101.19635510661355, 101.11100784753066, 100.98057616723534, 100.86329867048102, 100.75414970301117, 100.65633991073622, 100.52881285541324, 100.3782711748088, 100.22696642285551, 100.12826185725334, 100.02205550991007, 99.89805333305085, 99.80793359449984, 99.77526953197044, 99.74682758954023, 99.73832454681317, 99.73780201556559, 99.74573134828852, 99.74589874639484, 99.82919683477152, 99.95432637066284, 100.07768612083294, 100.23307097883949, 100.3976564306497, 100.58617970787913, 100.79770207227602, 100.94563532434363, 101.14149276260467, 101.31594402681625, 101.52708347674503, 101.73778608550013, 101.91473565077465, 102.09945189976388, 102.36319888408687, 102.67052441804425, 102.94540581341506, 103.24440950700662, 103.52855031065342, 103.82272480827486, 104.12830422755819, 104.53425308137943, 104.93604707818808, 105.27894719276894, 105.60643945971918, 105.97481438286746, 106.35031185804914, 106.6075545302825, 106.81529748987927, 107.03783484321734, 107.25602171211078, 107.41382478222408, 107.59053753586235, 107.68502625994618, 107.75267228896791, 107.78178317959663, 107.81504658431834, 107.80857416924704, 107.80392420182558, 107.74416246842067, 107.73890119514927, 107.69972859926106, 107.63856277183906, 107.56469756510027, 107.49274864097869, 107.43303300799914, 107.32075720376388, 107.24621770557707, 107.15146407006424, 107.09258312614016, 107.0285602584484, 106.9843029934112, 106.92217346425784, 106.82169607350264, 106.7349628941496, 106.63672905516336, 106.53685732750989, 106.45090213819579, 106.35008244650184, 106.24772627212921, 106.12036445753591, 106.00231094939726, 105.90261248079345, 105.78839238350743, 105.67943581944833, 105.54534029711704, 105.35807205017127, 105.20363785212535, 105.0348677402773, 104.88683371124682, 104.76185984021754, 104.62531631707175, 104.36942155953952, 104.11297365524386, 103.82266096288137, 103.57366249374877, 103.34332278811156, 103.11868267877387, 102.91481276980235, 102.72482011216304, 102.56129775482331, 102.42712921541849, 102.28096728540208, 102.13073327420985, 101.998351577182, 101.93704367219448, 101.91559097916723, 101.88321486233716, 101.86857898538277, 101.88667392713246, 101.9150396554802, 101.84817535526528, 101.70373710603918, 101.60241408227294, 101.48741745159558, 101.35379323780751, 101.20580134612878, 101.08478952863354, 100.81518993927536, 100.52831974557829, 100.24524838300658, 100.01170923073182, 99.74340690795803, 99.44533212725379, 99.2172602791262, 99.0563873270036, 98.8882937063368, 98.74875277667653], "in_ema_200": [101.44, 101.43957810945274, 101.43052758100048, 101.41947755531889, 101.41769170899732, 101.41865995069885, 101.42180761288097, 101.41974982568813, 101.41298614583053, 101.3995235971158, 101.37345868570172, 101.35004118634151, 101.31456813971126, 101.28148785971413, 101.24963225911996, 101.21988467445212, 101.18191965281578, 101.13722393487733, 101.09128140816213, 101.05763681703614, 101.02144142582185, 100.98003404845049, 100.94640186886393, 100.92678592987028, 100.90811144300591, 100.8943988913342, 100.88276308147019, 100.87338235429138, 100.86220442041784, 100.8722322371301, 100.89360306064125, 100.91555725904283, 100.94664624153992, 100.98130647794252, 101.02333327915703, 101.07265334603109, 101.10745281522482, 101.1555378618395, 101.19966186321425, 101.25439159591859, 101.3105668039194, 101.35971539293513, 101.41210628454772, 101.48586642101989, 101.57257421782568, 101.6532451211309, 101.74196905027388, 101.82901413435077, 101.92056623251644, 102.01702826005359, 102.14103792910778, 102.26679874573358, 102.38036293731832, 102.49229962450919, 102.61675435461358, 102.74544336601046, 102.84658323301534, 102.93671673318435, 103.0317742781278, 103.12699642461409, 103.20812083829954, 103.29480620309258, 103.36152454933047, 103.42170838466052, 103.47218889824599, 103.52351040174604, 103.56456999973862, 103.6056190544676, 103.63222981014454, 103.67180961302869, 103.70233887061049, 103.72659420523128, 103.74677734746778, 103.76651090619944, 103.78843617081438, 103.79621292533365, 103.81237001065372, 103.82249568218951, 103.8406798047548, 103.85679244351346, 103.87712286696109, 103.89227587325998, 103.89692984467034, 103.90402507009651, 103.90726860173734, 103.90908682460562, 103.91342426913691, 103.91309168934451, 103.91136938397791, 103.90230103189853, 103.89441743954134, 103.89009487795387, 103.88113871001404, 103.87247066314825, 103.85642617893782, 103.82571547068969, 103.80177800331964, 103.77290459035129, 103.74790056457665, 103.72752344453113, 103.70316997742138, 103.64741704232267, 103.5895322956329, 103.52107923796491, 103.46090133509959, 103.40357893375533, 103.34598113341946, 103.29199127139539, 103.2400311592422, 103.19341393377712, 103.15308145682413, 103.10877218859703, 103.06241624642195, 103.01955638327348, 102.99383940433545, 102.97788080329728, 102.95909591968238, 102.94467705480993, 102.93856086520984, 102.93529160286944, 102.90817427348766, 102.86097850957236, 102.82375484281046, 102.78242394885214, 102.73563366080386, 102.68433382338293, 102.63891756643385, 102.55504773990216, 102.46494776239071, 102.37385375480474, 102.29341739903555, 102.20263712640833, 102.1025362594789, 102.01822744097663, 101.94953861071816, 101.87810041558664, 101.81294518757086], "in_macd": [0.0, -0.0033823361823266396, -0.07520402594136044, -0.1473696914113276, -0.12884000263240125, -0.09091685612320077, -0.04261904212170009, -0.04577466884849457, -0.08561711521451798, -0.17010202772105742, -0.33646368820086536, -0.44382437731523794, -0.6213995681904407, -0.7370906770733825, -0.8121524783113472, -0.8473473085882262, -0.9335182176816517, -1.0473818277385334, -1.1382164871535991, -1.1014833401180653, -1.0832851954022544, -1.101354623953668, -1.0439291947679834, -0.877354522958484, -0.7308660533304447, -0.5694763286551279, -0.42098607338353133, -0.28269899505525586, -0.18628947220481962, 0.06048482030995217, 0.3448751085159927, 0.5701395780960468, 0.8151172727459937, 1.0288733893777646, 1.2464444392815466, 1.4645249548553636, 1.506217382101454, 1.6310052680395444, 1.6822663722014113, 1.7918040877447652, 1.8731592314012744, 1.8637006205179176, 1.864965804349822, 2.020202449182804, 2.228490960670939, 2.324802575532928, 2.444764067797635, 2.5045086663777028, 2.5658526263321306, 2.6313403143154375, 2.881208556304472, 3.068071611352238, 3.0917612230124263, 3.071099109948335, 3.1292003135596644, 3.1829354410208452, 2.978164552951739, 2.7036213836332053, 2.5043796255217217, 2.328641158334406, 2.0589903232636146, 1.8753152778575668, 1.5568768203131356, 1.242580287247705, 0.9091846526551564, 0.6483853987418371, 0.35848985338249406, 0.1304692425923264, -0.16214484554916453, -0.2834562269073473, -0.44467219547107106, -0.6137767612064806, -0.7699837370823275, -0.8855876784428034, -0.9469231005520982, -1.095867683679856, -1.1322673692223617, -1.1949478365935704, -1.1650257202992975, -1.143462515563911, -1.0784376398816278, -1.0550883767130728, -1.1077339582566452, -1.1164137277479682, -1.1408048436998968, -1.1580821585488366, -1.1380791185182488, -1.1465316755482178, -1.1512562524172836, -1.2008694536404363, -1.217280144585743, -1.1883451572114438, -1.1896257778473966, -1.1754766825867051, -1.2108245232504231, -1.3435805292034644, -1.3804283341045362, -1.4350478013734005, -1.43276906146869, -1.379556156284437, -1.3556479695300112, -1.5751427181465658, -1.7506996554598686, -1.9576380005861296, -2.0365778664191225, -2.0571241673832077, -2.056559312954704, -2.008349705491284, -1.935725657416043, -1.8180774641102033, -1.6585174555188757, -1.5497052840525498, -1.4667361436267612, -1.3606864051891563, -1.1280755114823364, -0.8567926117236198, -0.6584166348559677, -0.46198626397840314, -0.2374099191144552, -0.036418082892112125, -0.06998381710090484, -0.25861812376479065, -0.32727898370067976, -0.41324086560258877, -0.5229461478265733, -0.6428241193943336, -0.6863430530227106, -1.0245263422982447, -1.334447422587644, -1.5772124009045427, -1.671262313820577, -1.8152471479990169, -1.9893350135462242, -1.9844370732935204, -1.8394835637132587, -1.732474591093819, -1.5842199875760912], "in_signal": [0.0, -0.0006764672364653279, -0.015581978977444353, -0.041939521464221, -0.059319617697857055, -0.0656390653829258, -0.06103506073068066, -0.05798298235424344, -0.06350980892629834, -0.08482825268525016, -0.13515533978837319, -0.19688914729374615, -0.2817912314730851, -0.3728511205931446, -0.46071139213678514, -0.5380385754270733, -0.617134503877989, -0.7031839686500979, -0.7901904723507982, -0.8524490459042516, -0.8986162758038522, -0.9391639454338154, -0.9601169953006491, -0.9435645008322161, -0.901024811331862, -0.8347151147965152, -0.7519693065139185, -0.658115244222186, -0.5637500898187128, -0.4389031077929798, -0.28214746453118533, -0.11169005600573892, 0.07367140974460762, 0.26471180567123903, 0.4610583323933005, 0.6617516568857131, 0.8306448019288614, 0.9907168951509981, 1.1290267905610807, 1.2615822499978175, 1.383897646278509, 1.4798582411263907, 1.556879753771077, 1.6495442928534225, 1.765333626416926, 1.8772274162401266, 1.9907347465516285, 2.0934895305168437, 2.187962149679901, 2.2766377826070086, 2.3975519373465013, 2.531655872147649, 2.6436769423206044, 2.729161375846151, 2.8091691633888543, 2.883922418915253, 2.90277084572255, 2.8629409533046815, 2.79122868774809, 2.6987111818653533, 2.5707670101450057, 2.4316766636875182, 2.256716695012642, 2.053889413459655, 1.8249484612987552, 1.5896358487873719, 1.3434066497063963, 1.1008191682835824, 0.848226365517033, 0.621889847032157, 0.4085774385315114, 0.204106598583913, 0.009288531450664883, -0.1696867105280288, -0.3251339885328427, -0.4792807275622454, -0.6098780558942687, -0.7268920120341291, -0.8145187536871629, -0.8803075060625125, -0.9199335328263356, -0.9469645016036832, -0.9791183929342756, -1.006577459897014, -1.0334229366575907, -1.05835478103584, -1.074299648532322, -1.0887460539355012, -1.1012480936318578, -1.1211723656335737, -1.1403939214240075, -1.1499841685814949, -1.1579124904346751, -1.1614253288650813, -1.1713051677421498, -1.2057602400344127, -1.2406938588484375, -1.2795646473534301, -1.3102055301764823, -1.3240756553980733, -1.330390118224461, -1.3793406382088822, -1.4536124416590794, -1.5544175534444895, -1.6508496160394162, -1.7321045263081745, -1.7969954836374806, -1.8392663280082413, -1.8585581938898017, -1.8504620479338822, -1.812073129450881, -1.759599560371215, -1.7010268770223242, -1.6329587826556908, -1.5319821284210202, -1.3969442250815403, -1.2492387070364257, -1.0917882184248213, -0.9209125585627481, -0.744013663428621, -0.6092076941630777, -0.5390897800834203, -0.49672762080687227, -0.4800302697660156, -0.4886134453781272, -0.5194555801813685, -0.5528330747496369, -0.6471717282593585, -0.7846268671250156, -0.9431439738809211, -1.0887676418688523, -1.2340635430948854, -1.3851178371851531, -1.5049816844068267, -1.5718820602681132, -1.6040005664332544, -1.6000444506618219], "in_upper_bb": [null, 101.47876265504463, 102.14970664555153, 102.08269703652275, 102.03028667634453, 102.10339247571899, 102.23278788378455, 102.16022013999861, 102.09262501474525, 102.15293667034693, 102.54198086261448, 102.61129964791857, 102.89853906266394, 102.9673684664275, 102.95839117375878, 102.89989222180614, 102.92621923056959, 103.01098230801978, 103.06016843231465, 102.96818008494768, 102.74109751029596, 102.50834060816932, 102.33638231213469, 102.2007886260017, 101.89425868126831, 101.53827750363803, 101.10394867625918, 100.81233342552267, 100.59561388992309, 101.08653308351425, 101.99917590440303, 102.74959346530197, 103.65794845450597, 104.51451938724158, 105.42769002643708, 106.3883594081275, 106.88426080265373, 107.49512864496363, 107.8789467698774, 108.46527182115936, 108.92644107821238, 109.0456712611522, 109.17213406183832, 109.76867794414551, 110.51911959363663, 111.00621254955725, 111.53321105475976, 111.87202088765285, 112.07006276709829, 112.53799655502299, 113.70430573144364, 114.69332529033053, 115.30642118613382, 115.80225981647041, 116.51134858173162, 117.24809218457098, 117.26716268329442, 117.23153809641519, 117.11759463351504, 117.05494829286502, 116.84902551708484, 116.45646837877713, 115.98967544674232, 115.92098585638064, 116.09156729959662, 116.19536249172431, 116.44875932806325, 116.64666347350823, 116.97967627102881, 117.04784122967935, 116.79978695875054, 116.44043393378081, 116.2002947271368, 115.86128321096314, 115.08671537077137, 114.08692054314596, 113.51501883255426, 113.09496140243654, 112.38032997093357, 111.49125935610147, 110.8104555013813, 109.75706305549673, 109.21245239295914, 108.69216952330972, 108.36181821383524, 107.9113087119276, 107.62419745373272, 107.298015729341, 107.24504066974346, 106.91685893345787, 106.72551258099386, 106.57450500262647, 106.5066407019285, 106.39929081671609, 106.2880517332629, 106.59783757115392, 106.5584087689224, 106.6116373782063, 106.41205871690086, 106.15355970697189, 105.7574243764424, 105.92835706428303, 106.12901744518646, 106.31592025894768, 106.25437527466022, 106.07947175451042, 105.77181148469217, 105.43790856879808, 105.04574228846143, 104.7111095900103, 104.30506983659619, 103.76231114522507, 103.2539190769734, 102.65861861239561, 102.31575228628122, 102.42490325054152, 102.36341455129784, 102.4743694039259, 102.70027150998071, 102.9023813913461, 102.7550131044643, 102.75399541512837, 102.75701414766263, 102.65146385569037, 102.61705277802827, 102.62513440916601, 102.59805365771332, 103.14238267846649, 103.67240133104082, 104.06929900334296, 104.18683196282791, 104.39416250242836, 104.65589970856819, 104.65391890005134, 104.35090921529864, 103.85044860117338, 103.33045137578848], "in_lower_bb": [null, 101.35883734495538, 100.09536002111511, 99.76110296347724, 99.94075332365546, 100.04414085761432, 100.10366925907259, 100.18792986000139, 100.15906387414365, 99.88558332965307, 99.08940095556736, 98.72080035208143, 97.99032247579758, 97.57086010500106, 97.2879554929079, 97.11355777819387, 96.78107488707747, 96.344795469758, 95.96319998873797, 95.87501991505232, 95.70010248970402, 95.47909939183067, 95.3580576878653, 95.35915137399832, 95.44668131873168, 95.60416249636197, 95.83749132374082, 96.00160657447734, 96.11932611007693, 95.80940691648574, 95.32076409559697, 94.97834653469802, 94.69549154549404, 94.48292061275843, 94.28224997356291, 94.09358059187248, 94.31423919734627, 94.62837135503635, 95.15155323012262, 95.46422817884063, 95.95105892178762, 96.7708287388478, 97.54686593816167, 97.9353220558545, 98.29988040636339, 98.82778745044276, 99.38528894524023, 100.10147911234715, 101.0314372329017, 101.53800344497698, 101.51769426855634, 101.69667470966948, 102.04757881386617, 102.47174018352962, 102.74215141826835, 102.96240781542902, 103.77733731670561, 104.4094619035848, 105.21340536648495, 105.866211707135, 106.51013448291519, 107.46969162122285, 108.27398455325766, 108.40117414361939, 108.06009270040337, 107.85129750827572, 107.30590067193675, 106.82799652649177, 106.0199837289712, 105.55131877032069, 105.02537304124947, 104.52072606621917, 103.9683652728632, 103.51737678903686, 103.38894462922863, 103.290739456854, 103.11364116744573, 102.82619859756348, 102.85683002906642, 103.03174064389853, 103.17454449861869, 103.57593694450327, 103.55654760704087, 103.59683047669033, 103.50068178616478, 103.4971912880724, 103.45380254626731, 103.39898427065897, 103.19795933025652, 103.06514106654215, 102.89348741900614, 102.7764949973735, 102.5678592980715, 102.40320918328392, 102.1434482667371, 101.45366242884612, 101.0930912310776, 100.6468626217937, 100.40744128309915, 100.28994029302811, 100.22407562355761, 99.32314293571696, 98.46948255481354, 97.49257974105232, 96.87844472533976, 96.41434824548958, 96.04900851530783, 95.78691143120191, 95.61207771153856, 95.50221040998971, 95.5112501634038, 95.57800885477492, 95.63240092302661, 95.80220138760437, 95.96256771371878, 95.91541674945847, 95.94390544870217, 95.8939505960741, 95.7750484900193, 95.6639386086539, 95.7043068955357, 95.71182458487161, 95.83780585233737, 96.13935614430963, 96.23444722197175, 96.21436559083398, 96.29194634228669, 95.37661732153352, 94.38959866895917, 93.46820099665703, 92.8656680371721, 92.10533749757165, 91.21285029143182, 90.70228109994866, 90.47329078470135, 90.31175139882663, 90.2557486242115], "out_sma_10": [94.16, 94.495, 94.35333333333334, 94.28932499999999, 94.23746, 94.43621666666667, 94.64961428571428, 94.7696625, 94.92025555555556, 94.93623, 94.90423000000001, 94.73405, 94.60205, 94.46432000000001, 94.24332, 93.79144, 93.25844000000001, 92.83544, 92.42894, 92.20394, 92.07394, 92.03862, 92.09062, 92.19861999999999, 92.37762000000001, 92.6115, 92.8765, 93.0375, 93.15950000000001, 93.3025, 93.4465, 93.659, 93.80202999999999], "out_sma_50": [94.16, 94.495, 94.35333333333334, 94.28932499999999, 94.23746, 94.43621666666667, 94.64961428571428, 94.7696625, 94.92025555555556, 94.93623, 94.83657272727272, 94.69420833333334, 94.54465384615385, 94.41432142857143, 94.24136666666666, 94.03323125, 93.83127647058824, 93.69509444444445, 93.60903684210525, 93.57008499999999, 93.52103333333334, 93.48712272727272, 93.47768260869564, 93.4911125, 93.49586799999999, 93.48641153846152, 93.47765555555554, 93.46023928571428, 93.45402413793103, 93.48089, 93.49699032258064, 93.540834375, 93.5759696969697], "out_sma_200": [94.16, 94.495, 94.35333333333334, 94.28932499999999, 94.23746, 94.43621666666667, 94.64961428571428, 94.7696625, 94.92025555555556, 94.93623, 94.83657272727272, 94.69420833333334, 94.54465384615385, 94.41432142857143, 94.24136666666666, 94.03323125, 93.83127647058824, 93.69509444444445, 93.60903684210525, 93.57008499999999, 93.52103333333334, 93.48712272727272, 93.47768260869564, 93.4911125, 93.49586799999999, 93.48641153846152, 93.47765555555554, 93.46023928571428, 93.45402413793103, 93.48089, 93.49699032258064, 93.540834375, 93.5759696969697], "out_ema_10": [94.16, 94.28181818181818, 94.24330578512397, 94.21675927873778, 94.18280304624, 94.4095661287418, 94.68600865078875, 94.85400707791806, 95.08509670011478, 95.08417002736664, 94.85795729511815, 94.54345596873303, 94.21737306532701, 93.94512341708572, 93.55873734125194, 93.07736691556977, 92.62693656728435, 92.40022082777809, 92.33836249545479, 92.42775113264481, 92.44816001761848, 92.50758546896057, 92.6462062927859, 92.85598696682482, 92.99308024558393, 93.03979292820502, 93.0780123958041, 93.06201014202152, 93.10164466165398, 93.31225472317143, 93.43366295532208, 93.70026969071807, 93.88209338331478], "out_ema_50": [94.16, 94.18627450980392, 94.18171472510573, 94.17840434372904, 94.17258456554359, 94.22189497473796, 94.28887948553256, 94.34068813315874, 94.41066114754467, 94.43690972999391, 94.41350150528828, 94.36309752468874, 94.29983879823037, 94.23788433555467, 94.1430653420035, 94.01632552467002, 93.88235197468296, 93.7842205246954, 93.71660403353087, 93.68183524790221, 93.6370573950433, 93.60325122268867, 93.59018254728912, 93.59841068268955, 93.59886516572134, 93.5851841788303, 93.57203970122912, 93.5492146149064, 93.53865717902772, 93.56694513279135, 93.58314336287796, 93.63478479962785, 93.67656970944637], "out_ema_200": [94.16, 94.16666666666667, 94.16570480928691, 94.16502416441838, 94.16368064039433, 94.17628083302722, 94.19373077498716, 94.20782300608182, 94.22689939408102, 94.235387957324, 94.23145374879341, 94.22047609955169, 94.20584449657109, 94.19105997421715, 94.16746733765778, 94.13506666763135, 94.0998918749186, 94.07282827417315, 94.05280013214158, 94.04063296664764, 94.02570129533771, 94.01325650632937, 94.00586091920172, 94.0038125518465, 93.99989401899231, 93.99243238696253, 93.98504500002758, 93.97514405475368, 93.96822719848748, 93.97113041044284, 93.9712186650653, 93.98046027038802, 93.98762285476228], "out_macd": [0.0, 0.05344729344730581, 0.034086086963583284, 0.02070638288701332, 0.004619077608936095, 0.10364333612201904, 0.21993136389014012, 0.2830068116983142, 0.37028236981926455, 0.3510790906283461, 0.23311550618385013, 0.08125554109277289, -0.06881885367764085, -0.18800740965245666, -0.3510410941380968, -0.5472704356110256, -0.7195997437666222, -0.7841927943868967, -0.7716182010621822, -0.6915484404680541, -0.6440687312792761, -0.5807832755754845, -0.4850948612710795, -0.3623179570579964, -0.2771529414259959, -0.2359877247180009, -0.20104645550554778, -0.1921204302763755, -0.1598037959198848, -0.05448673144205429, 0.006311387239335886, 0.12726362965651106, 0.20464600044310544], "out_signal": [0.0, 0.010689458689461162, 0.015368784344285586, 0.016436304052831134, 0.014072858764052128, 0.03198695423564551, 0.06957583616654443, 0.11226203127289838, 0.16386609898217164, 0.20130869731140655, 0.20767005908589528, 0.1823871554872708, 0.13214595365428847, 0.06811528099293945, -0.015715994033267802, -0.12202688234881937, -0.24154145463237994, -0.35007172258328334, -0.4343810182790631, -0.48581450271686133, -0.5174653484293443, -0.5301289338585724, -0.5211221193410738, -0.48936128688445835, -0.4469196177927659, -0.4047332391778129, -0.3639958824433599, -0.329620792009963, -0.29565739279194736, -0.24742326052196875, -0.19667633096970785, -0.13188833884446408, -0.06458147098695019], "out_upper_bb": [null, 95.44252308678998, 95.18383518964274, 95.01415276574852, 94.90666178720622, 95.57918032604813, 96.1870529020654, 96.34675283689079, 96.65020637887716, 96.57036941483311, 96.52190937991138, 96.57967668693259, 96.64746196644663, 96.65773613926936, 96.78463562684558, 97.00131228727534, 97.15277324428035, 97.11834710510112, 97.01938453842959, 96.90770706007433, 96.84500765846207, 96.69489624957824, 96.63940201789016, 96.61292742530746, 96.57845306579394, 96.31349311796315, 95.90335384670463, 95.50752137052822, 94.89412162737018, 94.69096900943836, 94.71543202037834, 95.02256939781276, 95.27115257334599], "out_lower_bb": [null, 93.54747691321003, 93.52283147702394, 93.56449723425146, 93.56825821279378, 93.2932530072852, 93.11217566936315, 93.1925721631092, 93.19030473223395, 93.30209058516688, 93.15123607463407, 92.80873997973409, 92.44184572586107, 92.17090671787349, 91.69809770648774, 91.06515021272466, 90.50977969689612, 90.27184178378778, 90.19868914578092, 90.23246293992565, 90.13316234153794, 90.07777375042177, 90.05326798210983, 90.05001257469253, 90.04248693420605, 90.08944688203685, 90.23158615329537, 90.36541862947178, 90.69431837262981, 90.81547099056164, 90.80500797962166, 90.67505060218724, 90.62149742665402], "overall_sma_10": [101.44, 101.4188, 101.12253333333332, 100.9219, 100.98552, 101.07376666666666, 101.16822857142857, 101.174075, 101.12584444444445, 101.01926, 100.75326, 100.5155, 100.241, 100.00800000000001, 99.692, 99.3665, 98.93343999999999, 98.48094, 98.05893999999999, 97.82394, 97.68794, 97.47194, 97.45344, 97.55193999999999, 97.64894000000001, 97.77594, 98.00800000000001, 98.333, 98.65599999999999, 99.07199999999999, 99.63199999999999, 100.256, 100.9, 101.44550000000001, 102.06099999999999, 102.70599999999999, 103.1905, 103.7905, 104.37450000000001, 104.8575, 105.24549999999999, 105.5605, 105.819, 106.2585, 106.75800000000001, 107.128, 107.728, 108.18300000000002, 108.727, 109.21849999999999, 109.97650000000002, 110.82950000000001, 111.535, 112.0155, 112.49549999999999, 113.08250000000001, 113.31649999999999, 113.458, 113.604, 113.70266000000001, 113.38266000000002, 113.09666, 112.72865999999999, 112.30666, 111.65616, 110.96415999999999, 110.43816, 110.01666, 109.39565999999999, 108.89649999999999, 108.4425, 107.86449999999999, 107.43999999999998, 107.072, 106.81949999999999, 106.4135, 106.1905, 105.90449999999998, 105.8415, 105.6265, 105.54249999999999, 105.46849999999999, 105.329, 105.21700000000001, 105.043, 104.995, 104.8875, 104.79249999999999, 104.60150000000002, 104.3555, 104.07650000000001, 103.88250000000001, 103.74549999999999, 103.5855, 103.3885, 103.0565, 102.76400000000001, 102.46600000000001, 102.218, 102.088, 101.905, 101.369, 100.853, 100.223, 99.74431999999999, 99.43732, 99.05682, 98.75881999999999, 98.43982, 98.12532, 97.91132, 97.97132, 98.03332, 98.23782, 98.53399999999999, 98.90299999999999, 99.2505, 99.6095, 100.0355, 100.441, 100.54799999999999, 100.4945, 100.5615, 100.553, 100.31750000000001, 99.9365, 99.6395, 98.90950000000001, 98.0265, 97.09649999999999, 96.50450000000001, 96.005, 95.30725, 94.8032, 94.5067, 94.2257, 93.94669999999999, 93.9417, 94.07469999999999, 94.1507, 94.13143, 94.21743000000001, 94.54617999999999, 94.77623, 94.82573, 94.96123, 94.93623, 94.90423, 94.73405, 94.60204999999999, 94.46432, 94.24332, 93.79144, 93.25844, 92.83543999999999, 92.42894, 92.20394, 92.07394000000001, 92.03862000000001, 92.09062, 92.19861999999999, 92.37762, 92.6115, 92.8765, 93.0375, 93.1595, 93.30250000000001, 93.44649999999999, 93.659, 93.80203], "overall_sma_50": [101.44, 101.4188, 101.12253333333332, 100.9219, 100.98552, 101.07376666666666, 101.16822857142857, 101.174075, 101.12584444444445, 101.01926, 100.81569090909092, 100.66605, 100.44443076923076, 100.26911428571428, 100.12317333333334, 100.006725, 99.85364705882353, 99.67788888888889, 99.51168421052631, 99.4216, 99.3262857142857, 99.21418181818181, 99.14399999999999, 99.13695833333333, 99.13348, 99.14873076923075, 99.17007407407408, 99.19757142857144, 99.21662068965517, 99.30506666666666, 99.42490322580645, 99.53975, 99.6761212121212, 99.81594117647057, 99.9699142857143, 100.13686111111112, 100.25667567567567, 100.40623684210526, 100.53915384615385, 100.693175, 100.84456097560977, 100.97326190476191, 101.10469767441862, 101.2801590909091, 101.47837777777778, 101.65667391304349, 101.84631914893617, 102.02639583333332, 102.21014285714284, 102.39824, 102.65904, 102.926688, 103.189688, 103.455888, 103.731088, 104.011788, 104.235288, 104.44908799999999, 104.68408799999999, 104.93491999999998, 105.18492, 105.44292000000002, 105.68722, 105.91562, 106.12392, 106.33131999999999, 106.536232, 106.756232, 106.95143200000001, 107.14943199999999, 107.33583200000001, 107.521432, 107.684532, 107.819632, 107.958032, 108.058832, 108.17273200000001, 108.270532, 108.388532, 108.460332, 108.517932, 108.56393200000001, 108.570332, 108.57393199999999, 108.55443199999999, 108.51663200000002, 108.51213200000001, 108.47093199999999, 108.433932, 108.35993200000001, 108.28413200000001, 108.228332, 108.15563200000001, 108.039332, 107.880532, 107.70233199999998, 107.51933199999999, 107.327532, 107.132132, 106.933832, 106.669832, 106.336232, 106.01923200000002, 105.680832, 105.330296, 104.97329599999999, 104.66739600000001, 104.38769599999999, 104.09929600000001, 103.81836399999999, 103.575564, 103.31116399999999, 103.08016399999998, 102.86706399999998, 102.705864, 102.561064, 102.429864, 102.306264, 102.22726399999999, 102.12726400000001, 101.996664, 101.83716400000002, 101.704464, 101.563264, 101.40546400000001, 101.265664, 101.119664, 100.907264, 100.664264, 100.421264, 100.189064, 99.94446399999998, 99.700114, 99.48050399999998, 99.298204, 99.11180399999999, 98.93150399999999, 98.737104, 98.558904, 98.380304, 98.20004999999999, 98.01145000000001, 97.86025, 97.71865, 97.58564999999999, 97.49275, 97.36595000000001, 97.22474999999999, 97.06211400000001, 96.88311399999999, 96.711914, 96.586314, 96.447938, 96.325738, 96.203874, 96.091074, 95.99537400000001, 95.88777400000001, 95.78187399999999, 95.676174, 95.56937400000001, 95.467574, 95.36357400000001, 95.25347400000001, 95.104574, 94.942374, 94.805774, 94.655174, 94.506574, 94.34837999999999], "overall_sma_200": [101.44, 101.4188, 101.12253333333332, 100.9219, 100.98552, 101.07376666666666, 101.16822857142857, 101.174075, 101.12584444444445, 101.01926, 100.81569090909092, 100.66605, 100.44443076923076, 100.26911428571428, 100.12317333333334, 100.006725, 99.85364705882353, 99.67788888888889, 99.51168421052631, 99.4216, 99.3262857142857, 99.21418181818181, 99.14399999999999, 99.13695833333333, 99.13348, 99.14873076923075, 99.17007407407408, 99.19757142857144, 99.21662068965517, 99.30506666666666, 99.42490322580645, 99.53975, 99.6761212121212, 99.81594117647057, 99.9699142857143, 100.13686111111112, 100.25667567567567, 100.40623684210526, 100.53915384615385, 100.693175, 100.84456097560977, 100.97326190476191, 101.10469767441862, 101.2801590909091, 101.47837777777778, 101.65667391304349, 101.84631914893617, 102.02639583333332, 102.21014285714284, 102.39824, 102.63513725490196, 102.8686923076923, 103.07267924528301, 103.26818518518519, 103.48149090909091, 103.697, 103.85863157894737, 103.99736206896551, 104.14130508474575, 104.28231, 104.3970262295082, 104.51836451612904, 104.60537460317461, 104.680446875, 104.7391323076923, 104.79808484848485, 104.84065074626865, 104.88255294117647, 104.90280579710145, 104.94148, 104.96681126760564, 104.98310555555555, 104.99367945205479, 105.00362972972974, 105.01651466666667, 105.01063947368421, 105.01595584415585, 105.0135717948718, 105.02162784810126, 105.02710749999999, 105.03788395061729, 105.0423, 105.0340795180723, 105.02903095238095, 105.01963058823529, 105.00882093023255, 105.00119080459771, 104.98845, 104.9744224719101, 104.95248444444444, 104.93223736263737, 104.91623478260868, 104.89552258064516, 104.87546382978722, 104.84793263157894, 104.80545416666666, 104.77055257731959, 104.73105714285714, 104.69599595959596, 104.666036, 104.6325108910891, 104.56846666666667, 104.50304466019416, 104.42811153846154, 104.3618742857143, 104.29902641509433, 104.23655887850467, 104.17807222222221, 104.12203486238532, 104.07142545454545, 104.0269981981982, 103.97943571428571, 103.93050265486725, 103.88510350877192, 103.85510260869565, 103.83385172413793, 103.8104, 103.79090508474577, 103.77862857142858, 103.76889, 103.73947768595042, 103.69378524590164, 103.6566, 103.61638548387097, 103.5720944, 103.5245380952381, 103.48198267716535, 103.4095453125, 103.33272713178295, 103.25562923076923, 103.1871893129771, 103.11130151515152, 103.02882932330827, 102.95868507462686, 102.9005837037037, 102.8408, 102.78597664233577, 102.72346956521739, 102.66668201438848, 102.60527714285713, 102.54493687943263, 102.48497253521126, 102.43563706293706, 102.39045902777778, 102.34369724137932, 102.30110342465754, 102.25198027210885, 102.19514256756757, 102.13429060402684, 102.07172866666666, 102.00979668874172, 101.94275855263159, 101.8706568627451, 101.79747077922077, 101.73026129032259, 101.66827243589744, 101.61197770700637, 101.55456012658227, 101.4993427672956, 101.447909375, 101.40040683229813, 101.35231790123456, 101.30261042944785, 101.25350914634146, 101.20342727272728, 101.15569578313253, 101.11440419161677, 101.0719375, 101.03541715976331, 100.99815176470588], "overall_ema_10": [101.44, 101.4322909090909, 101.26823801652891, 101.09583110443273, 101.1220436308995, 101.19349024346322, 101.29194656283353, 101.27795627868197, 101.18014604619432, 100.97648312870444, 100.57712255984907, 100.29400936714923, 99.83782584584937, 99.50185751024038, 99.24333796292395, 99.0645492423923, 98.76270392559368, 98.38584866639482, 98.04660345432303, 97.98540282626429, 97.88260231239805, 97.69667461923476, 97.67909741573753, 97.91471606742161, 98.1211313278904, 98.37728926827396, 98.62232758313323, 98.86190438619991, 99.02337631598174, 99.54094425853052, 100.1734998478886, 100.70559078463613, 101.31184700561138, 101.87878391368203, 102.48355047483074, 103.11926857031605, 103.38303792116767, 103.847940117319, 104.16467827780644, 104.62564586365981, 105.03916479753984, 105.25931665253259, 105.50762271570848, 106.11078222194331, 106.85427636340816, 107.36804429733394, 107.95021806145502, 108.41199659573593, 108.88799721469303, 109.38381590293066, 110.31039482967053, 111.12305031518498, 111.58795025787862, 111.9592320291734, 112.51209893296006, 113.06444458151276, 113.03636374851044, 112.83066124878125, 112.76872283991193, 112.73833686901884, 112.4731847110154, 112.37260567264897, 111.94122282307643, 111.48100049160799, 110.93809131131562, 110.51843834562186, 109.99690410096333, 109.57746699169726, 108.97792753866139, 108.72921344072294, 108.3675382696824, 107.96253131155832, 107.56116198218407, 107.22822343996879, 106.99945554179264, 106.5577363523758, 106.35087519739838, 106.07435243423504, 105.9971974461923, 105.89952518324824, 105.89961151356675, 105.8087730565546, 105.54535977354467, 105.3752943601729, 105.16705902195964, 104.97123010887606, 104.8573700890804, 104.67966643652032, 104.50881799351662, 104.23448744924087, 104.03003518574253, 103.92639242469843, 103.75613925657143, 103.62047757355845, 103.37311801472963, 102.89982383023332, 102.63076495200907, 102.31608041528014, 102.1240657943201, 102.04696292262554, 101.90751511851181, 101.21523964241874, 100.59974152561531, 99.89251579368525, 99.45264019483338, 99.1339783412273, 98.85780046100416, 98.68729128627612, 98.57505650695317, 98.57140986932532, 98.67478989308435, 98.67937354888718, 98.63766926727133, 98.65900212776745, 98.98191083180973, 99.41974522602614, 99.72342791220319, 100.04825920089351, 100.46312116436742, 100.85346277084606, 100.73646953978313, 100.26892962345892, 100.06003332828456, 99.80729999586917, 99.49324545116568, 99.14538264186282, 98.9589494342514, 98.0955040825693, 97.25995788573852, 96.54178372469515, 96.1323685020233, 95.59375604710996, 94.96625494763542, 94.72320859351989, 94.79444339469809, 94.78999914111662, 94.88818111545905, 94.75578454901195, 94.76927826737341, 94.6421367642146, 94.5430755343574, 94.44978907356514, 94.62800924200783, 94.86473483437004, 95.0002375917573, 95.20473984780142, 95.1820598754739, 94.9380489890241, 94.60898553647425, 94.2709881662062, 93.98899031780506, 93.59462844184051, 93.10673236150588, 92.65096284123207, 92.41987868828078, 92.35444619950245, 92.44091052686564, 92.45892679470825, 92.51639465021584, 92.65341380472205, 92.8618840220453, 92.99790510894614, 93.0437405436832, 93.08124226301352, 93.06465276064742, 93.10380680416606, 93.31402374886314, 93.43511033997893, 93.70145391452823, 93.88306229370491], "overall_ema_50": [101.44, 101.43833725490197, 101.40271618608229, 101.36025672780455, 101.35554077769457, 101.36179408053009, 101.37642960678382, 101.37009903396877, 101.34538926793078, 101.294981845659, 101.19635510661355, 101.11100784753066, 100.98057616723534, 100.86329867048102, 100.75414970301117, 100.65633991073622, 100.52881285541324, 100.3782711748088, 100.22696642285551, 100.12826185725334, 100.02205550991007, 99.89805333305085, 99.80793359449984, 99.77526953197044, 99.74682758954023, 99.73832454681317, 99.73780201556559, 99.74573134828852, 99.74589874639484, 99.82919683477152, 99.95432637066284, 100.07768612083294, 100.23307097883949, 100.3976564306497, 100.58617970787913, 100.79770207227602, 100.94563532434363, 101.14149276260467, 101.31594402681625, 101.52708347674503, 101.73778608550013, 101.91473565077465, 102.09945189976388, 102.36319888408687, 102.67052441804425, 102.94540581341506, 103.24440950700662, 103.52855031065342, 103.82272480827486, 104.12830422755819, 104.53425308137943, 104.93604707818808, 105.27894719276894, 105.60643945971918, 105.97481438286746, 106.35031185804914, 106.6075545302825, 106.81529748987927, 107.03783484321734, 107.25602171211078, 107.41382478222408, 107.59053753586235, 107.68502625994618, 107.75267228896791, 107.78178317959663, 107.81504658431834, 107.80857416924704, 107.80392420182558, 107.74416246842067, 107.73890119514927, 107.69972859926106, 107.63856277183906, 107.56469756510027, 107.49274864097869, 107.43303300799914, 107.32075720376388, 107.24621770557707, 107.15146407006424, 107.09258312614016, 107.0285602584484, 106.9843029934112, 106.92217346425784, 106.82169607350264, 106.7349628941496, 106.63672905516336, 106.53685732750989, 106.45090213819579, 106.35008244650184, 106.24772627212921, 106.12036445753591, 106.00231094939726, 105.90261248079345, 105.78839238350743, 105.67943581944833, 105.54534029711704, 105.35807205017127, 105.20363785212535, 105.0348677402773, 104.88683371124682, 104.76185984021754, 104.62531631707175, 104.36942155953952, 104.11297365524386, 103.82266096288137, 103.57366249374877, 103.34332278811156, 103.11868267877387, 102.91481276980235, 102.72482011216304, 102.56129775482331, 102.42712921541849, 102.28096728540208, 102.13073327420985, 101.998351577182, 101.93704367219448, 101.91559097916723, 101.88321486233716, 101.86857898538277, 101.88667392713246, 101.9150396554802, 101.84817535526528, 101.70373710603918, 101.60241408227294, 101.48741745159558, 101.35379323780751, 101.20580134612878, 101.08478952863354, 100.81518993927536, 100.52831974557829, 100.24524838300658, 100.01170923073182, 99.74340690795803, 99.44533212725379, 99.2172602791262, 99.0563873270036, 98.8882937063368, 98.74875277667653, 98.5688016873951, 98.4221820133796, 98.25150820893334, 98.08859808309282, 97.92943737395193, 97.83142022203225, 97.75685472312902, 97.67266434182984, 97.6119716225424, 97.51267861773682, 97.36865200527657, 97.20235976977553, 97.02775742586276, 96.85882576210344, 96.66122475182486, 96.43573358508662, 96.20688128763224, 96.01759182537215, 95.86239214594579, 95.7434748068891, 95.61784834387383, 95.50636409509447, 95.41866354234567, 95.35518654068505, 95.28674785281505, 95.20687538799878, 95.13013517670471, 95.04620830703001, 94.97694523616609, 94.9488297367086, 94.91083641370042, 94.91041145630041, 94.90217179134746], "overall_ema_200": [101.44, 101.43957810945274, 101.43052758100048, 101.41947755531889, 101.41769170899732, 101.41865995069885, 101.42180761288097, 101.41974982568813, 101.41298614583053, 101.3995235971158, 101.37345868570172, 101.35004118634151, 101.31456813971126, 101.28148785971413, 101.24963225911996, 101.21988467445212, 101.18191965281578, 101.13722393487733, 101.09128140816213, 101.05763681703614, 101.02144142582185, 100.98003404845049, 100.94640186886393, 100.92678592987028, 100.90811144300591, 100.8943988913342, 100.88276308147019, 100.87338235429138, 100.86220442041784, 100.8722322371301, 100.89360306064125, 100.91555725904283, 100.94664624153992, 100.98130647794252, 101.02333327915703, 101.07265334603109, 101.10745281522482, 101.1555378618395, 101.19966186321425, 101.25439159591859, 101.3105668039194, 101.35971539293513, 101.41210628454772, 101.48586642101989, 101.57257421782568, 101.6532451211309, 101.74196905027388, 101.82901413435077, 101.92056623251644, 102.01702826005359, 102.14103792910778, 102.26679874573358, 102.38036293731832, 102.49229962450919, 102.61675435461358, 102.74544336601046, 102.84658323301534, 102.93671673318435, 103.0317742781278, 103.12699642461409, 103.20812083829954, 103.29480620309258, 103.36152454933047, 103.42170838466052, 103.47218889824599, 103.52351040174604, 103.56456999973862, 103.6056190544676, 103.63222981014454, 103.67180961302869, 103.70233887061049, 103.72659420523128, 103.74677734746778, 103.76651090619944, 103.78843617081438, 103.79621292533365, 103.81237001065372, 103.82249568218951, 103.8406798047548, 103.85679244351346, 103.87712286696109, 103.89227587325998, 103.89692984467034, 103.90402507009651, 103.90726860173734, 103.90908682460562, 103.91342426913691, 103.91309168934451, 103.91136938397791, 103.90230103189853, 103.89441743954134, 103.89009487795387, 103.88113871001404, 103.87247066314825, 103.85642617893782, 103.82571547068969, 103.80177800331964, 103.77290459035129, 103.74790056457665, 103.72752344453113, 103.70316997742138, 103.64741704232267, 103.5895322956329, 103.52107923796491, 103.46090133509959, 103.40357893375533, 103.34598113341946, 103.29199127139539, 103.2400311592422, 103.19341393377712, 103.15308145682413, 103.10877218859703, 103.06241624642195, 103.01955638327348, 102.99383940433545, 102.97788080329728, 102.95909591968238, 102.94467705480993, 102.93856086520984, 102.93529160286944, 102.90817427348766, 102.86097850957236, 102.82375484281046, 102.78242394885214, 102.73563366080386, 102.68433382338293, 102.63891756643385, 102.55504773990216, 102.46494776239071, 102.37385375480474, 102.29341739903555, 102.20263712640833, 102.1025362594789, 102.01822744097663, 101.94953861071816, 101.87810041558664, 101.81294518757086, 101.73679647923683, 101.66807213615985, 101.59246942833737, 101.51789062805541, 101.44338425364691, 101.38354958445639, 101.32928540948669, 101.27237709695449, 101.22115941439773, 101.16005335057288, 101.0872169988259, 101.00802279983262, 100.92585341873976, 100.84420313596624, 100.75441006993672, 100.65646768118114, 100.55640332614452, 100.46509583036199, 100.38146303603004, 100.30632410034815, 100.22904724362827, 100.15487761931357, 100.08637137434528, 100.02382041539657, 99.96000130678567, 99.8932351246286, 99.8271332825925, 99.75910210565128, 99.69463342798312, 99.64055747347584, 99.58423351851589, 99.53762422977444, 99.48949165037371], "overall_macd": [0.0, -0.0033823361823266396, -0.07520402594136044, -0.1473696914113276, -0.12884000263240125, -0.09091685612320077, -0.04261904212170009, -0.04577466884849457, -0.08561711521451798, -0.17010202772105742, -0.33646368820086536, -0.44382437731523794, -0.6213995681904407, -0.7370906770733825, -0.8121524783113472, -0.8473473085882262, -0.9335182176816517, -1.0473818277385334, -1.1382164871535991, -1.1014833401180653, -1.0832851954022544, -1.101354623953668, -1.0439291947679834, -0.877354522958484, -0.7308660533304447, -0.5694763286551279, -0.42098607338353133, -0.28269899505525586, -0.18628947220481962, 0.06048482030995217, 0.3448751085159927, 0.5701395780960468, 0.8151172727459937, 1.0288733893777646, 1.2464444392815466, 1.4645249548553636, 1.506217382101454, 1.6310052680395444, 1.6822663722014113, 1.7918040877447652, 1.8731592314012744, 1.8637006205179176, 1.864965804349822, 2.020202449182804, 2.228490960670939, 2.324802575532928, 2.444764067797635, 2.5045086663777028, 2.5658526263321306, 2.6313403143154375, 2.881208556304472, 3.068071611352238, 3.0917612230124263, 3.071099109948335, 3.1292003135596644, 3.1829354410208452, 2.978164552951739, 2.7036213836332053, 2.5043796255217217, 2.328641158334406, 2.0589903232636146, 1.8753152778575668, 1.5568768203131356, 1.242580287247705, 0.9091846526551564, 0.6483853987418371, 0.35848985338249406, 0.1304692425923264, -0.16214484554916453, -0.2834562269073473, -0.44467219547107106, -0.6137767612064806, -0.7699837370823275, -0.8855876784428034, -0.9469231005520982, -1.095867683679856, -1.1322673692223617, -1.1949478365935704, -1.1650257202992975, -1.143462515563911, -1.0784376398816278, -1.0550883767130728, -1.1077339582566452, -1.1164137277479682, -1.1408048436998968, -1.1580821585488366, -1.1380791185182488, -1.1465316755482178, -1.1512562524172836, -1.2008694536404363, -1.217280144585743, -1.1883451572114438, -1.1896257778473966, -1.1754766825867051, -1.2108245232504231, -1.3435805292034644, -1.3804283341045362, -1.4350478013734005, -1.43276906146869, -1.379556156284437, -1.3556479695300112, -1.5751427181465658, -1.7506996554598686, -1.9576380005861296, -2.0365778664191225, -2.0571241673832077, -2.056559312954704, -2.008349705491284, -1.935725657416043, -1.8180774641102033, -1.6585174555188757, -1.5497052840525498, -1.4667361436267612, -1.3606864051891563, -1.1280755114823364, -0.8567926117236198, -0.6584166348559677, -0.46198626397840314, -0.2374099191144552, -0.036418082892112125, -0.06998381710090484, -0.25861812376479065, -0.32727898370067976, -0.41324086560258877, -0.5229461478265733, -0.6428241193943336, -0.6863430530227106, -1.0245263422982447, -1.334447422587644, -1.5772124009045427, -1.671262313820577, -1.8152471479990169, -1.9893350135462242, -1.9844370732935204, -1.8394835637132587, -1.732474591093819, -1.5842199875760912, -1.543345640232289, -1.440286300971664, -1.403755065927328, -1.356958741423341, -1.3101996981062882, -1.1469531576372987, -0.96609671530247, -0.838917488797378, -0.6886327103241854, -0.6464023829127115, -0.7048669140528858, -0.7994215533900189, -0.8945624069630895, -0.9613016807657857, -1.0744301524828188, -1.2233162183296997, -1.3508489910777683, -1.3731513174065668, -1.3207311876937098, -1.203185716406523, -1.1205140711939805, -1.024227009318679, -0.8976291459198791, -0.7459341914516529, -0.6337408887605562, -0.5673359833614455, -0.5088439807454819, -0.4779588621062345, -0.4251803918093344, -0.30080773967574714, -0.2222729525092717, -0.08481951011376054, 0.00790805313188514], "overall_signal": [0.0, -0.0006764672364653279, -0.015581978977444353, -0.041939521464221, -0.059319617697857055, -0.0656390653829258, -0.06103506073068066, -0.05798298235424344, -0.06350980892629834, -0.08482825268525016, -0.13515533978837319, -0.19688914729374615, -0.2817912314730851, -0.3728511205931446, -0.46071139213678514, -0.5380385754270733, -0.617134503877989, -0.7031839686500979, -0.7901904723507982, -0.8524490459042516, -0.8986162758038522, -0.9391639454338154, -0.9601169953006491, -0.9435645008322161, -0.901024811331862, -0.8347151147965152, -0.7519693065139185, -0.658115244222186, -0.5637500898187128, -0.4389031077929798, -0.28214746453118533, -0.11169005600573892, 0.07367140974460762, 0.26471180567123903, 0.4610583323933005, 0.6617516568857131, 0.8306448019288614, 0.9907168951509981, 1.1290267905610807, 1.2615822499978175, 1.383897646278509, 1.4798582411263907, 1.556879753771077, 1.6495442928534225, 1.765333626416926, 1.8772274162401266, 1.9907347465516285, 2.0934895305168437, 2.187962149679901, 2.2766377826070086, 2.3975519373465013, 2.531655872147649, 2.6436769423206044, 2.729161375846151, 2.8091691633888543, 2.883922418915253, 2.90277084572255, 2.8629409533046815, 2.79122868774809, 2.6987111818653533, 2.5707670101450057, 2.4316766636875182, 2.256716695012642, 2.053889413459655, 1.8249484612987552, 1.5896358487873719, 1.3434066497063963, 1.1008191682835824, 0.848226365517033, 0.621889847032157, 0.4085774385315114, 0.204106598583913, 0.009288531450664883, -0.1696867105280288, -0.3251339885328427, -0.4792807275622454, -0.6098780558942687, -0.7268920120341291, -0.8145187536871629, -0.8803075060625125, -0.9199335328263356, -0.9469645016036832, -0.9791183929342756, -1.006577459897014, -1.0334229366575907, -1.05835478103584, -1.074299648532322, -1.0887460539355012, -1.1012480936318578, -1.1211723656335737, -1.1403939214240075, -1.1499841685814949, -1.1579124904346751, -1.1614253288650813, -1.1713051677421498, -1.2057602400344127, -1.2406938588484375, -1.2795646473534301, -1.3102055301764823, -1.3240756553980733, -1.330390118224461, -1.3793406382088822, -1.4536124416590794, -1.5544175534444895, -1.6508496160394162, -1.7321045263081745, -1.7969954836374806, -1.8392663280082413, -1.8585581938898017, -1.8504620479338822, -1.812073129450881, -1.759599560371215, -1.7010268770223242, -1.6329587826556908, -1.5319821284210202, -1.3969442250815403, -1.2492387070364257, -1.0917882184248213, -0.9209125585627481, -0.744013663428621, -0.6092076941630777, -0.5390897800834203, -0.49672762080687227, -0.4800302697660156, -0.4886134453781272, -0.5194555801813685, -0.5528330747496369, -0.6471717282593585, -0.7846268671250156, -0.9431439738809211, -1.0887676418688523, -1.2340635430948854, -1.3851178371851531, -1.5049816844068267, -1.5718820602681132, -1.6040005664332544, -1.6000444506618219, -1.5887046885759153, -1.559021011055065, -1.5279678220295176, -1.4937660059082825, -1.4570527443478836, -1.3950328270057666, -1.3092456046651073, -1.2151799814915616, -1.1098705272580864, -1.0171768983890115, -0.9547149015217864, -0.923656231895433, -0.9178374669089644, -0.9265303096803288, -0.9561102782408268, -1.0095514662586016, -1.077810971222435, -1.1368790404592615, -1.1736494699061513, -1.1795567192062255, -1.1677481896037767, -1.1390439535467571, -1.0907609920213817, -1.021795631907436, -0.94418468327806, -0.8688149432947372, -0.7968207507848862, -0.7330483730491559, -0.6714747768011916, -0.5973413693761027, -0.5223276860027365, -0.4348260508249413, -0.346279230033576], "overall_upper_bb": [null, 101.47876265504463, 102.14970664555153, 102.08269703652275, 102.03028667634453, 102.10339247571899, 102.23278788378455, 102.16022013999861, 102.09262501474525, 102.15293667034693, 102.54198086261448, 102.61129964791857, 102.89853906266394, 102.9673684664275, 102.95839117375878, 102.89989222180614, 102.92621923056959, 103.01098230801978, 103.06016843231465, 102.96818008494768, 102.74109751029596, 102.50834060816932, 102.33638231213469, 102.2007886260017, 101.89425868126831, 101.53827750363803, 101.10394867625918, 100.81233342552267, 100.59561388992309, 101.08653308351425, 101.99917590440303, 102.74959346530197, 103.65794845450597, 104.51451938724158, 105.42769002643708, 106.3883594081275, 106.88426080265373, 107.49512864496363, 107.8789467698774, 108.46527182115936, 108.92644107821238, 109.0456712611522, 109.17213406183832, 109.76867794414551, 110.51911959363663, 111.00621254955725, 111.53321105475976, 111.87202088765285, 112.07006276709829, 112.53799655502299, 113.70430573144364, 114.69332529033053, 115.30642118613382, 115.80225981647041, 116.51134858173162, 117.24809218457098, 117.26716268329442, 117.23153809641519, 117.11759463351504, 117.05494829286502, 116.84902551708484, 116.45646837877713, 115.98967544674232, 115.92098585638064, 116.09156729959662, 116.19536249172431, 116.44875932806325, 116.64666347350823, 116.97967627102881, 117.04784122967935, 116.79978695875054, 116.44043393378081, 116.2002947271368, 115.86128321096314, 115.08671537077137, 114.08692054314596, 113.51501883255426, 113.09496140243654, 112.38032997093357, 111.49125935610147, 110.8104555013813, 109.75706305549673, 109.21245239295914, 108.69216952330972, 108.36181821383524, 107.9113087119276, 107.62419745373272, 107.298015729341, 107.24504066974346, 106.91685893345787, 106.72551258099386, 106.57450500262647, 106.5066407019285, 106.39929081671609, 106.2880517332629, 106.59783757115392, 106.5584087689224, 106.6116373782063, 106.41205871690086, 106.15355970697189, 105.7574243764424, 105.92835706428303, 106.12901744518646, 106.31592025894768, 106.25437527466022, 106.07947175451042, 105.77181148469217, 105.43790856879808, 105.04574228846143, 104.7111095900103, 104.30506983659619, 103.76231114522507, 103.2539190769734, 102.65861861239561, 102.31575228628122, 102.42490325054152, 102.36341455129784, 102.4743694039259, 102.70027150998071, 102.9023813913461, 102.7550131044643, 102.75399541512837, 102.75701414766263, 102.65146385569037, 102.61705277802827, 102.62513440916601, 102.59805365771332, 103.14238267846649, 103.67240133104082, 104.06929900334296, 104.18683196282791, 104.39416250242836, 104.65589970856819, 104.65391890005134, 104.35090921529864, 103.85044860117338, 103.33045137578848, 102.66610469112854, 101.6673984756253, 100.37212857652793, 99.58612765081202, 99.19533297513726, 98.55643312637628, 98.00806937404651, 97.52210163587061, 97.2000752070853, 96.47340298421143, 96.47045414092544, 96.49347685776142, 96.5408861867037, 96.58592812403758, 96.72853332027414, 96.93041410661652, 97.20323577902414, 97.17928417007805, 97.10253040290621, 96.9077070600739, 96.84500765846164, 96.6948962495778, 96.63940201788972, 96.61292742530702, 96.5784530657935, 96.31349311796268, 95.90335384670412, 95.50752137052766, 94.89412162736949, 94.69096900943761, 94.71543202037759, 95.02256939781209, 95.27115257334536], "overall_lower_bb": [null, 101.35883734495538, 100.09536002111511, 99.76110296347724, 99.94075332365546, 100.04414085761432, 100.10366925907259, 100.18792986000139, 100.15906387414365, 99.88558332965307, 99.08940095556736, 98.72080035208143, 97.99032247579758, 97.57086010500106, 97.2879554929079, 97.11355777819387, 96.78107488707747, 96.344795469758, 95.96319998873797, 95.87501991505232, 95.70010248970402, 95.47909939183067, 95.3580576878653, 95.35915137399832, 95.44668131873168, 95.60416249636197, 95.83749132374082, 96.00160657447734, 96.11932611007693, 95.80940691648574, 95.32076409559697, 94.97834653469802, 94.69549154549404, 94.48292061275843, 94.28224997356291, 94.09358059187248, 94.31423919734627, 94.62837135503635, 95.15155323012262, 95.46422817884063, 95.95105892178762, 96.7708287388478, 97.54686593816167, 97.9353220558545, 98.29988040636339, 98.82778745044276, 99.38528894524023, 100.10147911234715, 101.0314372329017, 101.53800344497698, 101.51769426855634, 101.69667470966948, 102.04757881386617, 102.47174018352962, 102.74215141826835, 102.96240781542902, 103.77733731670561, 104.4094619035848, 105.21340536648495, 105.866211707135, 106.51013448291519, 107.46969162122285, 108.27398455325766, 108.40117414361939, 108.06009270040337, 107.85129750827572, 107.30590067193675, 106.82799652649177, 106.0199837289712, 105.55131877032069, 105.02537304124947, 104.52072606621917, 103.9683652728632, 103.51737678903686, 103.38894462922863, 103.290739456854, 103.11364116744573, 102.82619859756348, 102.85683002906642, 103.03174064389853, 103.17454449861869, 103.57593694450327, 103.55654760704087, 103.59683047669033, 103.50068178616478, 103.4971912880724, 103.45380254626731, 103.39898427065897, 103.19795933025652, 103.06514106654215, 102.89348741900614, 102.7764949973735, 102.5678592980715, 102.40320918328392, 102.1434482667371, 101.45366242884612, 101.0930912310776, 100.6468626217937, 100.40744128309915, 100.28994029302811, 100.22407562355761, 99.32314293571696, 98.46948255481354, 97.49257974105232, 96.87844472533976, 96.41434824548958, 96.04900851530783, 95.78691143120191, 95.61207771153856, 95.50221040998971, 95.5112501634038, 95.57800885477492, 95.63240092302661, 95.80220138760437, 95.96256771371878, 95.91541674945847, 95.94390544870217, 95.8939505960741, 95.7750484900193, 95.6639386086539, 95.7043068955357, 95.71182458487161, 95.83780585233737, 96.13935614430963, 96.23444722197175, 96.21436559083398, 96.29194634228669, 95.37661732153352, 94.38959866895917, 93.46820099665703, 92.8656680371721, 92.10533749757165, 91.21285029143182, 90.70228109994866, 90.47329078470135, 90.31175139882663, 90.2557486242115, 90.18509530887147, 90.4338015243747, 90.87507142347206, 91.04980234918798, 91.02709702486274, 91.29699687362373, 91.57136062595346, 91.81032836412938, 91.98685479291471, 92.40952701578856, 92.37547585907457, 92.31527314223855, 92.21186381329629, 92.00982187596243, 91.73221667972585, 91.40720589338346, 90.83143422097586, 90.48188582992195, 90.28763959709377, 90.23246293992611, 90.13316234153837, 90.07777375042221, 90.05326798211027, 90.05001257469297, 90.0424869342065, 90.08944688203732, 90.23158615329588, 90.36541862947234, 90.6943183726305, 90.81547099056239, 90.80500797962239, 90.67505060218791, 90.62149742665464]}, "alignment": "inconsistent"}

4995_PLUG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672874700.0, 1672878300.0, 1672881900.0, 1672948500.0, 1672952100.0, 1672955700.0, 1672959300.0, 1672962900.0, 1672966500.0, 1672970100.0, 1673036700.0, 1673040300.0, 1673043900.0, 1673047500.0, 1673051100.0, 1673054700.0, 1673294100.0, 1673297700.0, 1673301300.0, 1673304900.0, 1673308500.0, 1673312100.0, 1673315700.0, 1673382300.0, 1673385900.0, 1673389500.0, 1673393100.0, 1673396700.0, 1673400300.0, 1673466900.0, 1673470500.0, 1673474100.0, 1673477700.0, 1673481300.0, 1673484900.0, 1673488500.0, 1673555100.0, 1673558700.0, 1673562300.0, 1673565900.0, 1673569500.0, 1673573100.0, 1673639700.0, 1673643300.0, 1673646900.0, 1673650500.0, 1673654100.0, 1673657700.0, 1673661300.0, 1673987100.0, 1673990700.0, 1673994300.0, 1673997900.0, 1674001500.0, 1674005100.0, 1674071700.0, 1674075300.0, 1674078900.0, 1674082500.0, 1674086100.0, 1674089700.0, 1674093300.0, 1674159900.0, 1674163500.0, 1674167100.0, 1674170700.0, 1674174300.0, 1674177900.0, 1674244500.0, 1674248100.0, 1674251700.0, 1674255300.0, 1674258900.0, 1674262500.0, 1674266100.0, 1674505500.0, 1674509100.0, 1674512700.0, 1674516300.0, 1674519900.0, 1674523500.0, 1674590100.0, 1674593700.0, 1674597300.0, 1674600900.0, 1674604500.0, 1674608100.0, 1674611700.0, 1674678300.0, 1674681900.0, 1674685500.0, 1674689100.0, 1674692700.0, 1674696300.0, 1674762900.0, 1674766500.0, 1674770100.0, 1674773700.0, 1674777300.0, 1674780900.0, 1674784500.0, 1674851100.0, 1674854700.0, 1674858300.0, 1675108500.0, 1675112100.0, 1675115700.0, 1675119300.0, 1675122900.0, 1675126500.0, 1675130100.0, 1675196700.0, 1675200300.0, 1675203900.0, 1675207500.0, 1675211100.0, 1675214700.0, 1675281300.0, 1675284900.0, 1675288500.0, 1675292100.0, 1675295700.0, 1675299300.0, 1675302900.0, 1675369500.0, 1675373100.0, 1675376700.0, 1675380300.0, 1675383900.0, 1675387500.0, 1675454100.0, 1675457700.0, 1675461300.0, 1675464900.0], "input_window": [[12.8933, 12.81, 12.955, 12.4847, 12.57, 12.61, 12.505, 12.7, 12.735, 12.675, 12.77, 13.045, 13.07, 13.115, 13.28, 13.3492, 14.14, 14.14, 14.185, 14.31, 14.355, 14.48, 14.27, 14.365, 14.4385, 14.46, 14.665, 14.865, 14.725, 15.38, 15.515, 15.765, 15.795, 15.925, 15.965, 16.21, 16.3, 16.28, 16.41, 16.46, 16.49, 16.585, 16.24, 16.68, 16.355, 16.465, 16.425, 16.5, 16.535, 16.845, 16.5899, 16.755, 16.975, 16.88, 17.0437, 17.6992, 17.38, 16.82, 16.7499, 16.635, 16.69, 16.7, 15.62, 15.344, 15.275, 15.23, 15.3801, 15.305, 15.75, 15.53, 15.58, 15.61, 15.745, 15.74, 15.905, 17.3, 17.25, 17.4092, 17.505, 17.48, 17.475, 17.34, 17.3598, 17.33, 17.26, 17.056, 16.975, 16.755, 15.514, 16.005, 16, 16.2583, 16.255, 16.415, 15.3876, 15.1201, 15.03, 15.49, 15.36, 15.32, 15.37, 15.1112, 15.115, 15.7601, 15.56, 15.425, 15.855, 15.855, 15.876, 15.81, 15.69, 16.225, 16.47, 16.855, 16.725, 16.905, 16.775, 17.075, 16.7142, 16.95, 17.165, 16.95, 17.515, 17.645, 18.395, 18.515, 18.388, 18.295, 17.92, 17.775, 17.9, 17.89, 17.745, 17.56], [12.92, 12.815, 12.98, 12.5, 12.6, 12.6176, 12.51, 12.7, 12.74, 12.7, 12.78, 13.05, 13.09, 13.115, 13.28, 13.35, 14.17, 14.145, 14.185, 14.325, 14.39, 14.485, 14.275, 14.415, 14.44, 14.46, 14.68, 14.865, 14.74, 15.465, 15.53, 15.77, 15.83, 15.95, 15.98, 16.23, 16.4, 16.28, 16.4387, 16.46, 16.4913, 16.59, 16.285, 16.71, 16.36, 16.465, 16.425, 16.51, 16.535, 16.865, 16.6262, 16.76, 16.9799, 16.9, 17.05, 17.7899, 17.44, 16.855, 16.7499, 16.64, 16.7, 16.72, 15.65, 15.36, 15.28, 15.24, 15.4, 15.3075, 15.76, 15.53, 15.59, 15.64, 15.7599, 15.7452, 15.93, 17.35, 17.25, 17.43, 17.5075, 17.48, 17.485, 17.3598, 17.375, 17.354, 17.275, 17.06, 16.995, 16.77, 15.56, 16.02, 16.005, 16.3, 16.2574, 16.415, 15.44, 15.1395, 15.035, 15.505, 15.3728, 15.335, 15.38, 15.1178, 15.13, 15.775, 15.64, 15.4399, 15.875, 15.875, 15.88, 15.81, 15.7, 16.23, 16.475, 16.86, 16.74, 16.9054, 16.79, 17.14, 16.7299, 16.95, 17.17, 16.96, 17.5401, 17.68, 18.42, 18.54, 18.4, 18.31, 17.945, 17.8, 17.96, 17.9, 17.7526, 17.57], [12.8933, 12.72, 12.955, 12.4425, 12.57, 12.6, 12.5025, 12.68, 12.725, 12.67, 12.725, 13.04, 13.07, 13.105, 13.26, 13.33, 14.1375, 14.09, 14.11, 14.31, 14.35, 14.46, 14.23, 14.355, 14.395, 14.41, 14.65, 14.84, 14.724, 15.35, 15.49, 15.75, 15.795, 15.91, 15.9627, 16.2091, 16.2901, 16.22, 16.41, 16.41, 16.45, 16.58, 16.2214, 16.68, 16.34, 16.45, 16.42, 16.5, 16.51, 16.83, 16.5899, 16.75, 16.96, 16.8726, 16.99, 17.6887, 17.36, 16.82, 16.67, 16.61, 16.6601, 16.695, 15.58, 15.32, 15.26, 15.22, 15.36, 15.29, 15.72, 15.49, 15.57, 15.61, 15.735, 15.73, 15.905, 17.245, 17.175, 17.4085, 17.48, 17.425, 17.46, 17.28, 17.35, 17.33, 17.26, 17.05, 16.97, 16.745, 15.505, 15.9601, 15.99, 16.25, 16.235, 16.39, 15.35, 15.11, 15.01, 15.47, 15.35, 15.32, 15.365, 15.06, 15.1, 15.74, 15.555, 15.395, 15.82, 15.84, 15.865, 15.78, 15.66, 16.19, 16.43, 16.82, 16.72, 16.88, 16.76, 17.075, 16.7, 16.92, 17.155, 16.9423, 17.47, 17.635, 18.36, 18.51, 18.37, 18.29, 17.91, 17.775, 17.88, 17.87, 17.73, 17.54], [12.915, 12.7239, 12.975, 12.4529, 12.6, 12.61, 12.51, 12.695, 12.73, 12.695, 12.73, 13.045, 13.0831, 13.115, 13.265, 13.335, 14.17, 14.115, 14.12, 14.325, 14.39, 14.4651, 14.24, 14.405, 14.395, 14.42, 14.6642, 14.84, 14.735, 15.44, 15.51, 15.76, 15.825, 15.95, 15.97, 16.23, 16.4, 16.24, 16.42, 16.41, 16.45, 16.59, 16.27, 16.71, 16.345, 16.46, 16.42, 16.51, 16.515, 16.8635, 16.615, 16.75, 16.97, 16.89, 16.995, 17.7852, 17.3701, 16.8221, 16.6723, 16.615, 16.69, 16.695, 15.63, 15.33, 15.265, 15.233, 15.365, 15.305, 15.76, 15.515, 15.58, 15.635, 15.755, 15.73, 15.92, 17.2471, 17.185, 17.4285, 17.4895, 17.43, 17.47, 17.28, 17.37, 17.3401, 17.27, 17.055, 16.9801, 16.75, 15.53, 15.985, 15.99, 16.3, 16.2433, 16.39, 15.3915, 15.135, 15.02, 15.48, 15.37, 15.3301, 15.375, 15.0722, 15.1145, 15.7516, 15.59, 15.43, 15.845, 15.87, 15.87, 15.78, 15.665, 16.2268, 16.4699, 16.83, 16.725, 16.885, 16.76, 17.1, 16.72, 16.925, 17.16, 16.9423, 17.54, 17.675, 18.4115, 18.54, 18.385, 18.29, 17.925, 17.8, 17.945, 17.88, 17.74, 17.55], [33261, 48280, 11986, 32950, 22349, 11501, 3993, 19549, 17222, 84379, 25948, 21434, 22119, 12164, 65662, 24454, 48427, 40611, 102774, 10324, 38359, 34472, 140959, 32474, 22553, 69584, 50340, 48563, 17833, 57488, 69225, 20578, 14233, 19297, 21218, 114393, 71719, 26936, 22969, 21847, 55988, 21205, 168531, 15186, 45970, 58421, 1447, 13842, 103345, 41133, 19466, 24407, 24758, 23106, 126517, 98201, 72756, 94014, 79039, 12957, 50803, 155708, 92253, 31275, 17889, 14664, 110126, 21926, 56636, 34509, 12451, 14356, 15516, 10028, 108849, 168004, 68195, 26694, 32819, 48085, 52762, 70099, 27212, 17484, 5709, 16403, 25118, 140640, 42917, 21751, 16779, 25542, 26192, 36190, 152571, 112294, 214322, 84209, 29764, 26636, 94658, 53748, 32888, 42252, 49961, 27282, 54759, 16262, 13400, 8605, 117034, 16558, 22376, 31480, 47720, 13041, 17802, 54270, 37270, 27277, 23772, 17208, 72146, 136180, 23135, 17854, 29447, 38487, 34800, 36107, 57237, 29924, 13196, 13231]], "output_timestamps": [1675466700.0, 1675470300.0, 1675473900.0, 1675713300.0, 1675716900.0, 1675720500.0, 1675724100.0, 1675727700.0, 1675731300.0, 1675734900.0, 1675801500.0, 1675805100.0, 1675808700.0, 1675812300.0, 1675815900.0, 1675819500.0, 1675886100.0, 1675889700.0, 1675893300.0, 1675896900.0, 1675900500.0, 1675904100.0, 1675907700.0, 1675974300.0, 1675977900.0, 1675981500.0, 1675985100.0, 1675988700.0, 1675992300.0, 1676058900.0, 1676062500.0, 1676066100.0, 1676069700.0], "output_window": [[17.394, 17.31, 17.34, 16.92, 16.655, 16.5599, 16.605, 16.3087, 16.405, 16.48, 15.825, 15.845, 15.785, 15.885, 15.805, 16, 16.385, 16.255, 16.11, 16.145, 16.1, 16.0575, 15.96, 15.8603, 15.68, 15.61, 15.68, 15.55, 15.3074, 14.97, 15.29, 15.3, 15.255], [17.435, 17.31, 17.38, 16.9599, 16.66, 16.575, 16.605, 16.35, 16.41, 16.506, 15.835, 15.8499, 15.8, 15.9087, 15.85, 16.01, 16.405, 16.255, 16.1199, 16.1783, 16.1, 16.07, 15.96, 15.865, 15.6801, 15.64, 15.7, 15.59, 15.33, 14.99, 15.33, 15.3, 15.265], [17.39, 17.29, 17.34, 16.875, 16.6, 16.555, 16.59, 16.305, 16.39, 16.48, 15.785, 15.84, 15.7801, 15.875, 15.805, 15.995, 16.33, 16.225, 16.09, 16.145, 16.08, 16.04, 15.91, 15.79, 15.6501, 15.61, 15.68, 15.55, 15.295, 14.9521, 15.27, 15.29, 15.245], [17.4267, 17.29, 17.3712, 16.875, 16.6, 16.575, 16.59, 16.34, 16.395, 16.485, 15.79, 15.84, 15.795, 15.8919, 15.815, 16.005, 16.34, 16.24, 16.115, 16.145, 16.08, 16.069, 15.91, 15.825, 15.665, 15.6384, 15.69, 15.58, 15.32, 14.9521, 15.27, 15.3, 15.265], [21341, 5501, 22863, 25426, 40806, 16584, 4409, 31957, 16902, 106005, 119390, 12211, 31660, 23697, 35347, 34928, 26973, 78228, 17505, 17504, 11329, 16588, 82490, 86410, 26938, 4944, 25973, 18207, 67291, 49968, 59756, 4110, 9530]], "text": {"content": "Why Plug Power Stock Jumped This Week\nBy newsfeedback@fool.com (Chris Neiger)\nPublished on: 2023-02-03T18:22:20Z\n\nA new partnership and an automaker's commitment to hydrogen fuel cell tech gave the stock a boost.\n\nArticle Content:\n\nShares of Plug Power (PLUG -7.76%), a hydrogen fuel cell company, had surged by 10.8%\u00a0 this week as of early afternoon Friday, according to data from S&P Global Market Intelligence. A couple of bits of news appeared to be driving those gains.\nFirst, the company signed an agreement with a key supplier that management said will help it reach its revenue goals over the next several years. Additionally, Honda made an announcement regarding its long-term plans to develop new hydrogen fuel cell vehicles.\nDespite this week's gains, Plug Power's highly volatile stock remains down by about 20% over the past year.\nPlug Power's stock got its first boost of the week Tuesday when the company said that it had signed an agreement with parts supplier Johnson Matthey (LSE: JMAT). Plug Power said in a press release that the deal will help the company meet its needs for catalysts, membranes, and catalyst-coated membranes.\nMore importantly, the company said the partnership will help it reach its revenue goals of $5 billion in sales by 2026 and $20 billion in sales by 2030.\nInvestors' optimism about Plug Power increased Thursday after Honda said that it is expanding its hydrogen fuel cell business. The automaker noted that it has been co-developing a hydrogen fuel cell system with General Motors, but said it aims to improve on that platform, and that its goal is to sell a few hundred thousand fuel cell vehicles per year by the second half of the 2030s.\nInvestors appear to have latched onto that news as a good sign for the future of the hydrogen fuel cell market.\nWhile Plug Power's share price gains were impressive this week, investors may still want to be cautious with this stock.\nPlug Power's management recently told investors that the company will miss its prior revenue estimates for 2022. It now expects to report that sales grew in the 45% to 50% range, compared to its previous guidance for 80% growth.\nPlug Power's stock remains volatile, and in the wake of the company's significant revenue guidance cut, investors probably shouldn't be overly upbeat about this week's news.\nInvestors will get a clearer picture of how the company is doing when it delivers its fourth-quarter results. That report is likely to come out early next month.\nChris Neiger has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1675448540000, "published_utc": "2023-02-03T18:22:20Z", "article_url": "https://www.fool.com/investing/2023/02/03/why-plug-power-stock-jumped-this-week/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 22.684741218414313, "input_bin_label": ">+4%", "output_percentage_change": -7.754002000761289, "output_bin_label": "<-4%", "overall_percentage_change": 18.195896244676746, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [12.915, 12.81945, 12.8713, 12.7667, 12.73336, 12.7128, 12.683828571428572, 12.685224999999999, 12.690199999999999, 12.69068, 12.67218, 12.704289999999999, 12.7151, 12.78131, 12.84781, 12.92031, 13.086310000000001, 13.228310000000002, 13.36731, 13.53031, 13.69631, 13.838320000000001, 13.95401, 14.083009999999998, 14.196010000000001, 14.304509999999999, 14.35393, 14.42643, 14.48793, 14.599430000000002, 14.711429999999998, 14.84092, 14.99942, 15.15392, 15.311419999999998, 15.492420000000001, 15.666000000000002, 15.806000000000001, 15.9745, 16.0715, 16.1655, 16.2485, 16.293, 16.369, 16.4065, 16.429499999999997, 16.4315, 16.4585, 16.468, 16.51335, 16.52985, 16.54585, 16.615850000000002, 16.633850000000002, 16.69885, 16.83137, 16.92638, 16.95759, 16.97332, 16.94847, 16.95597, 16.950470000000003, 16.81647, 16.66047, 16.48747, 16.23225, 16.031740000000003, 15.880030000000001, 15.7888, 15.678799999999999, 15.5678, 15.4618, 15.4743, 15.5143, 15.5798, 15.781210000000002, 15.963209999999998, 16.175559999999997, 16.348509999999997, 16.540010000000002, 16.72901, 16.89351, 17.055010000000003, 17.21602, 17.35102, 17.331809999999997, 17.311320000000002, 17.24347, 17.04752, 16.90302, 16.75502, 16.65702, 16.54435, 16.44934, 16.261490000000002, 16.06949, 15.87348, 15.74648, 15.73048, 15.66499, 15.603490000000003, 15.480709999999998, 15.367830000000001, 15.303990000000002, 15.32384, 15.35334, 15.435839999999999, 15.47484, 15.524840000000001, 15.56983, 15.598829999999998, 15.71429, 15.849829999999997, 15.957669999999998, 16.07117, 16.21667, 16.30817, 16.43117, 16.51617, 16.630670000000002, 16.780170000000002, 16.85172, 16.958730000000003, 17.04323, 17.21188, 17.37738, 17.53988, 17.65888, 17.77938, 17.866880000000002, 17.94538, 18.03915, 18.05915, 18.04665], "in_sma_50": [12.915, 12.81945, 12.8713, 12.7667, 12.73336, 12.7128, 12.683828571428572, 12.685224999999999, 12.690199999999999, 12.69068, 12.694254545454545, 12.723483333333334, 12.751146153846154, 12.777135714285714, 12.809660000000001, 12.84249375, 12.920582352941176, 12.98693888888889, 13.046573684210525, 13.110495, 13.171423809523809, 13.230227272727273, 13.27413043478261, 13.32125, 13.3642, 13.404807692307692, 13.45145185185185, 13.501042857142858, 13.543593103448277, 13.606806666666667, 13.6682, 13.73356875, 13.796945454545455, 13.860270588235293, 13.920548571428572, 13.9847, 14.049978378378379, 14.10761052631579, 14.166902564102562, 14.222980000000002, 14.27729756097561, 14.332361904761905, 14.377423255813953, 14.430436363636364, 14.472982222222221, 14.516178260869564, 14.55668510638298, 14.597379166666668, 14.636514285714286, 14.681054, 14.755054, 14.835575999999998, 14.915476000000002, 15.004218000000002, 15.092118000000001, 15.195622, 15.292824000000001, 15.375366, 15.454212, 15.532612000000002, 15.611812, 15.684812, 15.735750000000001, 15.78005, 15.820049999999998, 15.85801, 15.88191, 15.90571, 15.938509999999999, 15.96231, 15.986109999999998, 16.009507999999997, 16.039808, 16.066308, 16.096808, 16.15335, 16.203766, 16.255536000000003, 16.310626, 16.350426, 16.389626, 16.420026, 16.450926, 16.478728, 16.504728, 16.521227999999997, 16.53283, 16.543029999999998, 16.52523, 16.51673, 16.50753, 16.50173, 16.501196, 16.494795999999997, 16.475726, 16.449226, 16.421226, 16.400626, 16.377726, 16.347058, 16.322258, 16.288702, 16.251592000000002, 16.228824, 16.200724, 16.15362, 16.123117999999998, 16.104076, 16.08803, 16.07133, 16.05083, 16.041466, 16.058263999999998, 16.088264000000002, 16.117464, 16.150504, 16.178404, 16.214304, 16.233504, 16.261704, 16.293304, 16.31945, 16.355150000000002, 16.39405, 16.44388, 16.469738, 16.493737999999997, 16.510968, 16.519678000000003, 16.527078, 16.536578, 16.548578, 16.555978, 16.560176], "in_sma_200": [12.915, 12.81945, 12.8713, 12.7667, 12.73336, 12.7128, 12.683828571428572, 12.685224999999999, 12.690199999999999, 12.69068, 12.694254545454545, 12.723483333333334, 12.751146153846154, 12.777135714285714, 12.809660000000001, 12.84249375, 12.920582352941176, 12.98693888888889, 13.046573684210525, 13.110495, 13.171423809523809, 13.230227272727273, 13.27413043478261, 13.32125, 13.3642, 13.404807692307692, 13.45145185185185, 13.501042857142858, 13.543593103448277, 13.606806666666667, 13.6682, 13.73356875, 13.796945454545455, 13.860270588235293, 13.920548571428572, 13.9847, 14.049978378378379, 14.10761052631579, 14.166902564102562, 14.222980000000002, 14.27729756097561, 14.332361904761905, 14.377423255813953, 14.430436363636364, 14.472982222222221, 14.516178260869564, 14.55668510638298, 14.597379166666668, 14.636514285714286, 14.681054, 14.718974509803921, 14.758032692307692, 14.799767924528302, 14.838475925925925, 14.877685454545455, 14.929605357142858, 14.97242105263158, 15.004312068965517, 15.032583050847458, 15.058956666666667, 15.085695081967213, 15.111651612903227, 15.119879365079365, 15.1231625, 15.125344615384614, 15.126975757575758, 15.130528358208956, 15.13309411764706, 15.142179710144928, 15.147505714285714, 15.153597183098594, 15.160283333333334, 15.1684301369863, 15.176018918918919, 15.185938666666667, 15.213059210526318, 15.238668831168832, 15.26674358974359, 15.294879746835443, 15.32156875, 15.348092592592593, 15.371652439024391, 15.39572891566265, 15.41887619047619, 15.440654117647059, 15.45942558139535, 15.47690459770115, 15.491371590909091, 15.491805617977528, 15.497285555555555, 15.502699999999999, 15.511366304347826, 15.519236559139785, 15.528500000000001, 15.527057894736842, 15.522973958333333, 15.517788659793814, 15.51740306122449, 15.515914141414141, 15.514056, 15.512679207920792, 15.508360784313725, 15.504536893203884, 15.5069125, 15.50770380952381, 15.506970754716981, 15.510129906542057, 15.513462037037037, 15.516733027522937, 15.519126363636364, 15.520440540540541, 15.526747321428571, 15.535093805309735, 15.546452631578946, 15.556700869565217, 15.568151724137932, 15.578338461538461, 15.591233898305084, 15.600719327731092, 15.611754999999999, 15.62455041322314, 15.635351639344261, 15.650836585365854, 15.667160483870969, 15.6891152, 15.71174126984127, 15.732790551181102, 15.75276875, 15.769607751937984, 15.785226153846155, 15.801712977099236, 15.817457575757574, 15.831912781954887, 15.844734328358207], "in_ema_10": [12.915, 12.880254545454545, 12.897480991735536, 12.816648084147257, 12.77725752339321, 12.746847064594444, 12.703783961940907, 12.70218687795165, 12.707243809233168, 12.705017662099864, 12.709559905354434, 12.770549013471808, 12.827376465567841, 12.879671653646415, 12.94973135298343, 13.019780197895535, 13.228911071005436, 13.390018149004447, 13.522742121912728, 13.668607190655866, 13.799769519627526, 13.920738697877066, 13.978786207353963, 14.056279624198696, 14.11786514707166, 14.172798756694995, 14.262144437295905, 14.367209085060285, 14.43408016050387, 14.616974676775891, 14.779342917362092, 14.957644205114438, 15.115345258729993, 15.267100666233631, 15.394900545100244, 15.546736809627472, 15.701875571513384, 15.799716376692768, 15.912495217294083, 16.002950632331522, 16.084232335543973, 16.176190092717796, 16.193246439496377, 16.287201632315217, 16.29771042643972, 16.3272176216325, 16.344087144972043, 16.37425311861349, 16.399843460683762, 16.48414464965035, 16.507936531532103, 16.551948071253538, 16.627957512843803, 16.675601601417657, 16.73367403752354, 16.92486057615562, 17.00581319867278, 16.97241079891409, 16.917845199111525, 16.862782435636703, 16.83136744733912, 16.806573366004734, 16.592650935822054, 16.363078038399863, 16.163427485963524, 15.994258852151974, 15.879848151760704, 15.77533030598603, 15.772542977624932, 15.725716981693125, 15.699222985021649, 15.687546078654076, 15.699810427989698, 15.70529944108248, 15.744335906340211, 16.01756574155108, 16.22982651581452, 16.447767149302788, 16.637173122156824, 16.781323463582854, 16.906537379295063, 16.974439673968686, 17.046359733247105, 17.099767054474903, 17.13071849911583, 17.116951499276585, 17.09206940849902, 17.029874970590107, 16.757170430482812, 16.616775806758664, 16.50281656916618, 16.46594082931778, 16.42546067853273, 16.41901328243587, 16.232192685629347, 16.03270310642401, 15.84857526889237, 15.781561583639212, 15.706732204795719, 15.638253622105587, 15.590389327177297, 15.496173085872332, 15.426777979350089, 15.485836528559162, 15.504775341548404, 15.491179824903238, 15.55551076582992, 15.612690626588115, 15.659474149026638, 15.681387940112703, 15.678408314637664, 15.778115893794453, 15.903894822195461, 16.072277581796286, 16.190954385106053, 16.31714449690495, 16.39766367928587, 16.525361192142984, 16.560750066298805, 16.626977326971748, 16.72389054024961, 16.763601351113316, 16.904764741819985, 17.04480751603453, 17.293297058573707, 17.51997032065121, 17.677248444169173, 17.788657817956594, 17.81344730560085, 17.81100234094615, 17.83536555168321, 17.843480905922625, 17.824666195754876, 17.774726887435808], "in_ema_50": [12.915, 12.907505882352941, 12.910152710495964, 12.892221231652986, 12.880761575509732, 12.87014347450935, 12.856020200999179, 12.849705683312937, 12.845011342790862, 12.839128545034358, 12.834848994248699, 12.843090210160515, 12.852502358781672, 12.862796383927488, 12.87856907475386, 12.896468326724298, 12.94641074528413, 12.99223777488083, 13.036463744493346, 13.086994578042628, 13.138092829884094, 13.190132326751385, 13.231303608055253, 13.277330917543281, 13.321161077639625, 13.36425280008513, 13.415231121650418, 13.47110441099746, 13.520668943899521, 13.595936828452482, 13.670998129297482, 13.752919771285816, 13.834177819470687, 13.917151238314974, 13.997655111322231, 14.085198048133124, 14.175974595265158, 14.256916767999858, 14.34174356141163, 14.422851657042546, 14.502347670491858, 14.584216389296099, 14.650325550500174, 14.731097097539383, 14.7943874074398, 14.859705548324513, 14.920893566037279, 14.983211465408367, 15.043281604019805, 15.114662717587656, 15.17349947376069, 15.235323023809292, 15.303349571895202, 15.365571157311077, 15.429470327612604, 15.521851883392502, 15.594332201690836, 15.642479958487273, 15.682865058154439, 15.719419369599365, 15.757481355105272, 15.794246792159967, 15.787805741487029, 15.769852575154205, 15.75005443495208, 15.729777790444157, 15.715472779054192, 15.699375807326577, 15.701753226647103, 15.694429570700159, 15.689942136555056, 15.687787542964662, 15.690423325593498, 15.691975352040812, 15.700917495098036, 15.761552103133408, 15.817373589285038, 15.880555017156215, 15.943650898836363, 16.001939098881994, 16.059510114612113, 16.107372463058695, 16.156887268428942, 16.20328776770624, 16.245119619953055, 16.276879634856858, 16.304456904078158, 16.321929182349603, 16.290873135982952, 16.278878111042445, 16.267549557668232, 16.268822124034184, 16.267821256425, 16.272612579702454, 16.238059145204318, 16.194801923823757, 16.148731260144395, 16.122506504844615, 16.0929964458311, 16.06307893815145, 16.036095450380802, 15.998295628797242, 15.963636976687548, 15.955321801131173, 15.940995455988775, 15.920956418499019, 15.917977735420626, 15.91609625560021, 15.914288559302165, 15.909022341290315, 15.899452837710303, 15.912289981329508, 15.934157040885214, 15.969288137321088, 15.99892389664183, 16.033671979126467, 16.06215543092543, 16.102855217947962, 16.127056974106864, 16.15834885747522, 16.19762929443698, 16.226832067204157, 16.278328848882428, 16.33310026657331, 16.414606138472397, 16.497954917355834, 16.571956685302666, 16.639330932937856, 16.689749327724606, 16.733288569774622, 16.780806665077577, 16.823912286054927, 16.85983729444493, 16.886902498584345], "in_ema_200": [12.915, 12.913098507462685, 12.913714442711814, 12.909129224376375, 12.906053311696013, 12.903107507599536, 12.899195990110984, 12.897164189214358, 12.895500863948545, 12.89350583047642, 12.891878906790089, 12.893402499757352, 12.895290037073199, 12.897476205858542, 12.901133159034078, 12.905450242028763, 12.918032826685193, 12.929942947812705, 12.941784311516063, 12.955547651699984, 12.969820809394513, 12.984699209301034, 12.997189764432367, 13.011197826477815, 13.024967002333758, 13.03884792768367, 13.055020585119655, 13.072781574322445, 13.089321061145109, 13.11271090133272, 13.136564524205033, 13.162668359785084, 13.189159221876775, 13.216630274395413, 13.244026988083021, 13.273738162330954, 13.304845245292835, 13.334050765240171, 13.364756727775095, 13.395057655856935, 13.425455092117065, 13.456943101150726, 13.484933717059674, 13.517023928830225, 13.545162994215, 13.574166347506393, 13.602483100267525, 13.631413616682774, 13.660106018506827, 13.69198058548686, 13.721065355780523, 13.751204008956837, 13.783231829763237, 13.814144945884996, 13.845795244930917, 13.884993302195287, 13.91967098078041, 13.948550871518913, 13.975652852896836, 14.00191501356453, 14.028662127857421, 14.055192852953368, 14.070862575809555, 14.083391306398514, 14.09514860683236, 14.106470511241989, 14.11899319272217, 14.130794255481154, 14.147005257914179, 14.160617145895133, 14.17474035837379, 14.189270305056636, 14.204849705006323, 14.220025329832133, 14.236940500679575, 14.26689233649371, 14.295928233643027, 14.327098101964987, 14.358564787517574, 14.389126331920385, 14.419781791304263, 14.448241673977854, 14.47731389612733, 14.50579932999671, 14.533303814275351, 14.558395318610922, 14.582491882604844, 14.604059127554049, 14.613272469568438, 14.626921499721986, 14.640484469874007, 14.65699706221357, 14.672781171047268, 14.689867925564212, 14.69684933924019, 14.70120904730745, 14.704381096587973, 14.71209869761695, 14.718644979232703, 14.724729108792577, 14.731199465919019, 14.734592506059128, 14.738372680128192, 14.748454544007515, 14.756828130634306, 14.763526358190184, 14.774287289949488, 14.785189903979843, 14.795984034288502, 14.805775237927422, 14.81432473804755, 14.828379218265981, 14.84471275838274, 14.86446686028938, 14.88297962784869, 14.902900228566613, 14.921378833257494, 14.943056655812146, 14.960737684112523, 14.98028258277807, 15.001971313297691, 15.021278066399208, 15.046339976186282, 15.072495797318757, 15.105719719733496, 15.139891662820727, 15.172181298016541, 15.203204369678069, 15.230286913263363, 15.255856197708503, 15.28261384748255, 15.308458485816058, 15.332652928743261, 15.35471608368114], "in_macd": [0.0, -0.015244444444443062, -0.006983602405821188, -0.04208085035384457, -0.05736466740310675, -0.06788771873910449, -0.08333583338993833, -0.07973152625438118, -0.07320699472362335, -0.07005293731663542, -0.06399146285456148, -0.03338499183322696, -0.005985790983652706, 0.01809376285557107, 0.04871912540361656, 0.07774219719591713, 0.16620480675175564, 0.22923158282255152, 0.2763980702532596, 0.32655531174166796, 0.36731605294493264, 0.40105605185979876, 0.404963389449966, 0.41657211959098106, 0.4201222971135312, 0.4201103587381656, 0.43479376475475107, 0.45536687471356174, 0.4579199736874031, 0.5109411199069402, 0.5522432587409707, 0.5982521337962243, 0.6326664702777354, 0.662390905181736, 0.6797261073978991, 0.7063023928105867, 0.732636492289922, 0.7321559549328214, 0.7377947823033821, 0.7330070284506469, 0.7240934659910891, 0.7200262194374041, 0.6831071377279656, 0.6814969496339298, 0.6433522501342264, 0.615308941407859, 0.5831347372329798, 0.5584611044779244, 0.5331645420119653, 0.5350699185185572, 0.5106417101574134, 0.49645275249375587, 0.49722832409637263, 0.48578777963578545, 0.4796644154044323, 0.5324365441074548, 0.5346011857510469, 0.4864897091384641, 0.4313016324860044, 0.37857705240232775, 0.3389372582923009, 0.3044167670859572, 0.1889443962879831, 0.07238975368229816, -0.02493812589403177, -0.10346067398495862, -0.1532722353213245, -0.19533802001139833, -0.18977317303055763, -0.20279475248396572, -0.20550060815277327, -0.2008912288830036, -0.18541788354192512, -0.1731761698582659, -0.14645487087695663, -0.017984851779043964, 0.07791940650882623, 0.17159460138953975, 0.24789745092411763, 0.300107404822441, 0.3407834951436648, 0.35361195912589594, 0.36681247125868666, 0.3705893685563595, 0.36373321266642833, 0.33706547557128275, 0.30635581858139105, 0.2604487560556201, 0.1241916699621477, 0.05231854929105495, -0.004189662622664514, -0.023685388052243184, -0.043212974778526814, -0.04631734643269425, -0.12787413509128598, -0.21077618734412695, -0.28249971902548054, -0.2987788424906377, -0.31690318318281996, -0.3306746389025328, -0.33411410262706553, -0.35715625679725704, -0.3677647108417421, -0.32106233482711666, -0.293704492253525, -0.28168675813172506, -0.23595563586385637, -0.19544315390625044, -0.16147533295477778, -0.14020168026681823, -0.1311103377874563, -0.07767740179607507, -0.01553618525814393, 0.062052929525227896, 0.11375889775122872, 0.1657364067858289, 0.1945992824478573, 0.24211749805260396, 0.24627430517253757, 0.26307779445256685, 0.2919913225841846, 0.2939504534840651, 0.3398152944627846, 0.3826459784835734, 0.47059428102426537, 0.5443874607239607, 0.5836341119334207, 0.6001534641695123, 0.5771398117713566, 0.5425605705845236, 0.5208524976252171, 0.4927239219719084, 0.45390268552590385, 0.4031578115522443], "in_signal": [0.0, -0.0030488888888886125, -0.003835831592275128, -0.011484835344589016, -0.020660801756292563, -0.03010618515285495, -0.04075211480027163, -0.048547997091093545, -0.05347979661759951, -0.056794424757406696, -0.05823383237683766, -0.05326406426811552, -0.04380840961122296, -0.03142797511786415, -0.01539855501356801, 0.0032295954283290164, 0.03582463769301434, 0.07450602671892179, 0.11488443542578936, 0.1572186106889651, 0.1992380991401586, 0.23960168968408668, 0.27267402963726256, 0.3014536476280063, 0.3251873775251113, 0.34417197376772213, 0.36229633196512795, 0.3809104405148147, 0.39631234714933244, 0.419238101700854, 0.44583913310887735, 0.47632173324634675, 0.5075906806526245, 0.5385507255584469, 0.5667858019263373, 0.5946891201031872, 0.6222785945405342, 0.6442540666189918, 0.6629622097558698, 0.6769711734948253, 0.686395631994078, 0.6931217494827433, 0.6911188271317878, 0.6891944516322164, 0.6800260113326184, 0.6670825973476665, 0.6502930253247292, 0.6319266411553683, 0.6121742213266878, 0.5967533607650617, 0.5795310306435321, 0.5629153750135769, 0.5497779648301361, 0.536979927791266, 0.5255168253138993, 0.5269007690726104, 0.5284408524082977, 0.5200506237543311, 0.5023008255006658, 0.4775560708809982, 0.44983230836325877, 0.4207492001077985, 0.3743882393438354, 0.313988542211528, 0.24620320859041606, 0.17627043207534113, 0.110361898596008, 0.04922191487452675, 0.0014228972935098685, -0.03942063266198525, -0.07263662776014285, -0.098287547984715, -0.11571361509615703, -0.1272061260485788, -0.1310558750142544, -0.1084416703672123, -0.07116945499200461, -0.022616643715695744, 0.03148617521226693, 0.08521042113430174, 0.13632503593617434, 0.17978242057411867, 0.21718843071103228, 0.24786861828009774, 0.2710415371573639, 0.28424632484014767, 0.28866822358839633, 0.28302433008184114, 0.25125779805790244, 0.21146994830453295, 0.16833802611909346, 0.12993334328482614, 0.09530407967215555, 0.0669797944511856, 0.028009008542691283, -0.019748030634672366, -0.07229836831283401, -0.11759446314839475, -0.1574562071552798, -0.19209989350473042, -0.22050273532919745, -0.24783343962280938, -0.27181969386659594, -0.28166822205870007, -0.2840754760976651, -0.28359773250447706, -0.27406931317635297, -0.2583440813223325, -0.2389703316488216, -0.21921660137242094, -0.20159534865542802, -0.17681175928355744, -0.14455664447847474, -0.10323472967773421, -0.059836004191941634, -0.01472152199638753, 0.02714263889246144, 0.07013761072448994, 0.10536494961409948, 0.13690751858179295, 0.16792427938227128, 0.19312951420263008, 0.222466670254661, 0.2545025319004435, 0.29772088172520783, 0.3470541975249584, 0.3943701804066509, 0.43552683715922325, 0.46384943208164997, 0.4795916597822247, 0.4878438273508232, 0.48881984627504027, 0.48183641412521305, 0.46610069361061934], "in_upper_bb": [null, 13.089706211769496, 13.133559947380455, 13.236712850888143, 13.166851836139966, 13.113396135777668, 13.080354328713614, 13.052421494692263, 13.034975477666261, 13.015751613306634, 13.003554727978077, 13.081222200343472, 13.147510107937043, 13.20473954680177, 13.292624209262522, 13.377937174804776, 13.747282640939476, 13.9668680055064, 14.131558802064642, 14.311373829901363, 14.50931944315206, 14.69421816963327, 14.813373950485756, 14.923595430647094, 15.018521798486312, 15.095681878261743, 15.178986104169518, 15.284301737880027, 15.34191975025769, 15.507991464924675, 15.641151844096154, 15.827992503741841, 15.982777193830064, 16.118535210672615, 16.227516288148234, 16.354128532949122, 16.568665107917194, 16.70741356351316, 16.85144871449275, 16.978340804993064, 17.090038318512104, 17.20599561237819, 17.21747260715121, 17.286859689330818, 17.260890323968773, 17.21065505400319, 17.15311871703156, 17.095301482473694, 16.938150308712178, 16.963960496965168, 16.923115177054456, 16.928384669676614, 16.972633581760828, 16.997019621588464, 17.028476625514404, 17.33670846805912, 17.44895091284136, 17.45175395120693, 17.452257284677447, 17.449815225874403, 17.449987102622256, 17.45200856146314, 17.55650179612574, 17.691494055044824, 17.802009412762768, 17.885034801645872, 17.92940118149382, 17.96095025425365, 17.950016108070802, 17.91094191019868, 17.88493850208538, 17.83518089354112, 17.744840616962097, 17.65700043969418, 17.544926638963187, 17.401385306367484, 17.35602535724037, 17.48716189297648, 17.64506829936698, 17.78433977198997, 17.914124714868056, 17.99997387726081, 18.142189751490015, 18.247229208862258, 18.31403728918401, 18.327359116458883, 18.324671064473247, 18.27615667975223, 18.29704570149257, 18.26000996008618, 18.226442568245915, 18.183102350466477, 18.14872666315457, 18.10145439179044, 18.17327593076805, 18.23977108959013, 18.284976575893456, 18.209090478361347, 18.10629813247133, 17.990055864269216, 17.83522665431501, 17.710165013981232, 17.52951124703832, 17.31006540063004, 17.070755579567425, 16.850685659168466, 16.628968336367823, 16.446306121021927, 16.47020217923468, 16.446528953817243, 16.41207136357742, 16.395691645632766, 16.45084872488246, 16.57551913093425, 16.752826992220008, 16.930311569806598, 17.036814133630703, 17.223544902602555, 17.30400775742432, 17.401206623735835, 17.525408120067844, 17.549627092895335, 17.664276218206535, 17.84168426973658, 18.161218132285537, 18.427186682488166, 18.63562700597047, 18.784813902954074, 18.83737986053304, 18.832288799484527, 18.786422411811618, 18.78059481818855, 18.767346516863384, 18.762084584932946], "in_lower_bb": [null, 12.549193788230504, 12.609040052619545, 12.296687149111857, 12.299868163860033, 12.312203864222331, 12.28730281414353, 12.318028505307735, 12.345424522333737, 12.365608386693367, 12.384954362931012, 12.365744466323196, 12.354782199755265, 12.349531881769659, 12.32669579073748, 12.307050325195222, 12.093882064942877, 12.00700977227138, 11.961588566356408, 11.909616170098637, 11.85917055684794, 11.848391830366733, 11.855736049514244, 11.940724569352906, 12.025298201513689, 12.129138121738258, 12.261253895830482, 12.37043826211997, 12.513320249742312, 12.62174853507533, 12.766588155903847, 12.851247496258159, 12.970652806169934, 13.11839478932738, 13.279913711851766, 13.442801467050879, 13.451264892082804, 13.52501643648684, 13.61098128550725, 13.692589195006935, 13.786891681487896, 13.883424387621814, 14.074947392848792, 14.23606031066918, 14.457029676031226, 14.71126494599681, 14.944381282968441, 15.169198517526306, 15.504349691287816, 15.620889503034835, 15.772234822945542, 15.865965330323382, 15.936216418239171, 16.005830378411538, 16.076873374485597, 15.924161531940879, 15.908929087158642, 15.964336048793069, 15.98906271532255, 16.0120047741256, 16.035832897377748, 16.04431143853686, 15.875818203874257, 15.602825944955182, 15.384310587237234, 15.178585198354126, 15.028718818506183, 14.876669745746351, 14.812103891929203, 14.716328089801316, 14.63883149791462, 14.577089106458876, 14.545929383037896, 14.51776956030582, 14.522343361036812, 14.612074693632511, 14.638924642759632, 14.568428107023522, 14.49224170063302, 14.434470228010033, 14.382685285131947, 14.355336122739194, 14.387120248509987, 14.483090791137741, 14.616782710815986, 14.785660883541118, 14.94985893552675, 15.14287332024777, 15.098984298507423, 15.18302003991382, 15.257587431754091, 15.367427649533525, 15.450633336845437, 15.56390560820956, 15.439234069231953, 15.16152891040987, 14.899823424106547, 14.780859521638654, 14.671701867528666, 14.577954135730785, 14.523283345684991, 14.427564986018767, 14.382668752961678, 14.443264599369957, 14.514574420432574, 14.572144340831532, 14.680351663632173, 14.77501387897807, 14.785117820765322, 14.78829104618276, 14.790248636422575, 14.799308354367234, 14.766811275117544, 14.68614086906575, 14.642183007779995, 14.639698430193407, 14.707195866369291, 14.682465097397449, 14.737002242575683, 14.799293376264165, 14.853591879932162, 15.016382907104664, 15.144283781793465, 15.159215730263416, 15.121831867714466, 15.166863317511828, 15.21242299402953, 15.305236097045931, 15.458170139466965, 15.665261200515477, 15.939127588188386, 16.11027518181145, 16.25053348313662, 16.327795415067055], "out_sma_10": [17.4267, 17.35835, 17.362633333333335, 17.240725, 17.11258, 17.022983333333332, 16.96112857142857, 16.8834875, 16.82921111111111, 16.79479, 16.63112, 16.48612, 16.3285, 16.23019, 16.15169, 16.09469, 16.06969, 16.059689999999996, 16.03169, 15.99769, 16.02669, 16.049590000000002, 16.06109, 16.054399999999998, 16.039399999999997, 16.00274, 15.93774, 15.871739999999999, 15.792239999999998, 15.672949999999997, 15.59195, 15.515050000000002, 15.450549999999998], "out_sma_50": [17.4267, 17.35835, 17.362633333333335, 17.240725, 17.11258, 17.022983333333332, 16.96112857142857, 16.8834875, 16.82921111111111, 16.79479, 16.703445454545456, 16.631491666666665, 16.567146153846153, 16.518914285714285, 16.471986666666666, 16.4428, 16.436752941176472, 16.425822222222223, 16.409463157894738, 16.39624, 16.38118095238095, 16.36699090909091, 16.347121739130433, 16.325366666666667, 16.298952, 16.27354615384615, 16.251933333333334, 16.227935714285714, 16.196627586206898, 16.15514333333333, 16.126590322580647, 16.100759375, 16.075433333333333], "out_sma_200": [17.4267, 17.35835, 17.362633333333335, 17.240725, 17.11258, 17.022983333333332, 16.96112857142857, 16.8834875, 16.82921111111111, 16.79479, 16.703445454545456, 16.631491666666665, 16.567146153846153, 16.518914285714285, 16.471986666666666, 16.4428, 16.436752941176472, 16.425822222222223, 16.409463157894738, 16.39624, 16.38118095238095, 16.36699090909091, 16.347121739130433, 16.325366666666667, 16.298952, 16.27354615384615, 16.251933333333334, 16.227935714285714, 16.196627586206898, 16.15514333333333, 16.126590322580647, 16.100759375, 16.075433333333333], "out_ema_10": [17.4267, 17.401845454545455, 17.396273553719006, 17.301496543951913, 17.173951717778838, 17.065051405455414, 16.978678422645338, 16.86255507307346, 16.777545059787375, 16.72435504891694, 16.55447231275022, 16.424568255886545, 16.31010130027081, 16.23406470022157, 16.1578711183631, 16.130076369569807, 16.168244302375296, 16.181290792852515, 16.169237921424784, 16.164831026620277, 16.149407203598408, 16.13478771203506, 16.093917218937776, 16.045023179130908, 15.97592805565256, 15.914559318261185, 15.873730351304605, 15.820324832885586, 15.729356681451842, 15.588037284824233, 15.5302123239471, 15.4883555377749, 15.447745439997645], "out_ema_50": [17.4267, 17.421339215686277, 17.419372971933875, 17.39802501225019, 17.366729913730577, 17.335681681819572, 17.30643926292469, 17.268539683986468, 17.23428322579092, 17.204899569877554, 17.149413312235296, 17.09806377057901, 17.046963230556305, 17.001666633279587, 16.95513068687647, 16.91787065994014, 16.89520906543268, 16.86951459227846, 16.839925784738128, 16.81267379317977, 16.783941487564874, 16.7559045664839, 16.722731838386494, 16.687526668253692, 16.647427583224136, 16.607857874078093, 16.571863447643658, 16.53296684185371, 16.485399514722193, 16.42527012198799, 16.379965411321795, 16.337613826564077, 16.295550539247838], "out_ema_200": [17.4267, 17.425339800995026, 17.424801096507515, 17.419330438830826, 17.411177897150917, 17.402857719069814, 17.394769582561658, 17.384274362834677, 17.37443083683632, 17.365580778758346, 17.349903358074187, 17.3348794440635, 17.31955726054048, 17.305351715659484, 17.290522345354415, 17.27773107823646, 17.26840042074157, 17.25816758073419, 17.24679277893584, 17.235829666707627, 17.22432887400407, 17.212833064312488, 17.19986955123475, 17.186189257192616, 17.17105304567826, 17.155802766616784, 17.141217664461394, 17.1256831603374, 17.107716163717125, 17.086267246665216, 17.068194935753123, 17.050600956292893, 17.032833782598438], "out_macd": [0.0, -0.01090484330484287, -0.012846759360719773, -0.053804707730872536, -0.1072184312946014, -0.14983922974145614, -0.18032744243068421, -0.2221022251082232, -0.2479132118201619, -0.25813078588996774, -0.31863594180346055, -0.3584204834245348, -0.3890958880174047, -0.4009652689603378, -0.41182970965397203, -0.4004918246173119, -0.3603212101342663, -0.3327194898397501, -0.3172740452803424, -0.2991640924741965, -0.2867512907887644, -0.2746358331629821, -0.2746976731067363, -0.27839629217256245, -0.29088499608826623, -0.29947660176480717, -0.29867883867076017, -0.30342499193131545, -0.3244263941504819, -0.3665314654714731, -0.36998322829593633, -0.3660781054000495, -0.3616387287106786], "out_signal": [0.0, -0.0021809686609685743, -0.0043141268009188145, -0.01421224298690956, -0.032813480648447926, -0.05621863046704957, -0.0810403928597765, -0.10925275930946585, -0.13698484981160508, -0.16121403702727763, -0.19269841798251425, -0.22584283107091838, -0.25849344246021566, -0.28698780776024013, -0.3119561881389865, -0.3296633154346516, -0.33579489437457455, -0.33517981346760967, -0.33159865983015624, -0.3251117463589643, -0.31743965524492435, -0.3088788908285359, -0.302042647284176, -0.2973133762618533, -0.29602770022713587, -0.2967174805346702, -0.2971097521618882, -0.2983728001157736, -0.3035835189227153, -0.31617310823246686, -0.3269351322451608, -0.33476372687613853, -0.34013872724304656], "out_upper_bb": [null, 17.551672993976407, 17.50013625451443, 17.74111581726187, 17.83106176594817, 17.801208456717735, 17.74332011416207, 17.7304353070443, 17.685779184555628, 17.631197898628947, 17.701818480477694, 17.706037089229863, 17.695740478999895, 17.6617265304917, 17.631669719097474, 17.587232727016605, 17.545966593088597, 17.505907270192832, 17.4687612970427, 17.434046410098773, 17.253815245375193, 17.079965315231412, 16.833324522789418, 16.714569183366127, 16.663128922753646, 16.60415946792399, 16.518884904625235, 16.488504470658672, 16.468854471316487, 16.47581003147672, 16.497963721497477, 16.507285179853486, 16.51669112568078], "out_lower_bb": [null, 17.165027006023596, 17.22513041215224, 16.74033418273813, 16.39409823405183, 16.24475820994893, 16.17893702869507, 16.036539692955703, 15.972643037666595, 15.95838210137105, 15.705072428613217, 15.55694624410347, 15.438551828692411, 15.376102040936873, 15.312303614235857, 15.298367272983391, 15.327539289264346, 15.345737174251614, 15.350165018746774, 15.358433589901225, 15.403994754624806, 15.45574468476859, 15.55626547721058, 15.570020816633875, 15.527961077246351, 15.493270532076007, 15.488545095374764, 15.442925529341327, 15.355075528683514, 15.194829968523278, 15.120676278502522, 15.05735482014651, 14.99494887431922], "overall_sma_10": [12.915, 12.81945, 12.8713, 12.7667, 12.73336, 12.7128, 12.683828571428572, 12.685224999999999, 12.690199999999999, 12.69068, 12.67218, 12.704289999999999, 12.7151, 12.78131, 12.84781, 12.92031, 13.086310000000001, 13.228310000000002, 13.36731, 13.53031, 13.69631, 13.838320000000001, 13.95401, 14.083009999999998, 14.196010000000001, 14.304509999999999, 14.35393, 14.42643, 14.48793, 14.599430000000002, 14.711429999999998, 14.84092, 14.99942, 15.15392, 15.311419999999998, 15.492420000000001, 15.666000000000002, 15.806000000000001, 15.9745, 16.0715, 16.1655, 16.2485, 16.293, 16.369, 16.4065, 16.429499999999997, 16.4315, 16.4585, 16.468, 16.51335, 16.52985, 16.54585, 16.615850000000002, 16.633850000000002, 16.69885, 16.83137, 16.92638, 16.95759, 16.97332, 16.94847, 16.95597, 16.950470000000003, 16.81647, 16.66047, 16.48747, 16.23225, 16.031740000000003, 15.880030000000001, 15.7888, 15.678799999999999, 15.5678, 15.4618, 15.4743, 15.5143, 15.5798, 15.781210000000002, 15.963209999999998, 16.175559999999997, 16.348509999999997, 16.540010000000002, 16.72901, 16.89351, 17.055010000000003, 17.21602, 17.35102, 17.331809999999997, 17.311320000000002, 17.24347, 17.04752, 16.90302, 16.75502, 16.65702, 16.54435, 16.44934, 16.261490000000002, 16.06949, 15.87348, 15.74648, 15.73048, 15.66499, 15.603490000000003, 15.480709999999998, 15.367830000000001, 15.303990000000002, 15.32384, 15.35334, 15.435839999999999, 15.47484, 15.524840000000001, 15.56983, 15.598829999999998, 15.71429, 15.849829999999997, 15.957669999999998, 16.07117, 16.21667, 16.30817, 16.43117, 16.51617, 16.630670000000002, 16.780170000000002, 16.85172, 16.958730000000003, 17.04323, 17.21188, 17.37738, 17.53988, 17.65888, 17.77938, 17.866880000000002, 17.94538, 18.03915, 18.05915, 18.04665, 17.948169999999998, 17.823169999999998, 17.721790000000002, 17.58029, 17.44779, 17.32529, 17.18979, 17.03579, 16.90129, 16.79479, 16.63112, 16.48612, 16.3285, 16.23019, 16.15169, 16.09469, 16.06969, 16.05969, 16.031689999999998, 15.99769, 16.026689999999995, 16.049590000000002, 16.06109, 16.054399999999998, 16.0394, 16.00274, 15.93774, 15.871739999999999, 15.792240000000001, 15.67295, 15.591949999999997, 15.515049999999999, 15.450550000000002], "overall_sma_50": [12.915, 12.81945, 12.8713, 12.7667, 12.73336, 12.7128, 12.683828571428572, 12.685224999999999, 12.690199999999999, 12.69068, 12.694254545454545, 12.723483333333334, 12.751146153846154, 12.777135714285714, 12.809660000000001, 12.84249375, 12.920582352941176, 12.98693888888889, 13.046573684210525, 13.110495, 13.171423809523809, 13.230227272727273, 13.27413043478261, 13.32125, 13.3642, 13.404807692307692, 13.45145185185185, 13.501042857142858, 13.543593103448277, 13.606806666666667, 13.6682, 13.73356875, 13.796945454545455, 13.860270588235293, 13.920548571428572, 13.9847, 14.049978378378379, 14.10761052631579, 14.166902564102562, 14.222980000000002, 14.27729756097561, 14.332361904761905, 14.377423255813953, 14.430436363636364, 14.472982222222221, 14.516178260869564, 14.55668510638298, 14.597379166666668, 14.636514285714286, 14.681054, 14.755054, 14.835575999999998, 14.915476000000002, 15.004218000000002, 15.092118000000001, 15.195622, 15.292824000000001, 15.375366, 15.454212, 15.532612000000002, 15.611812, 15.684812, 15.735750000000001, 15.78005, 15.820049999999998, 15.85801, 15.88191, 15.90571, 15.938509999999999, 15.96231, 15.986109999999998, 16.009507999999997, 16.039808, 16.066308, 16.096808, 16.15335, 16.203766, 16.255536000000003, 16.310626, 16.350426, 16.389626, 16.420026, 16.450926, 16.478728, 16.504728, 16.521227999999997, 16.53283, 16.543029999999998, 16.52523, 16.51673, 16.50753, 16.50173, 16.501196, 16.494795999999997, 16.475726, 16.449226, 16.421226, 16.400626, 16.377726, 16.347058, 16.322258, 16.288702, 16.251592000000002, 16.228824, 16.200724, 16.15362, 16.123117999999998, 16.104076, 16.08803, 16.07133, 16.05083, 16.041466, 16.058263999999998, 16.088264000000002, 16.117464, 16.150504, 16.178404, 16.214304, 16.233504, 16.261704, 16.293304, 16.31945, 16.355150000000002, 16.39405, 16.44388, 16.469738, 16.493737999999997, 16.510968, 16.519678000000003, 16.527078, 16.536578, 16.548578, 16.555978, 16.560176, 16.563309999999998, 16.56801, 16.575832000000002, 16.578332, 16.599732, 16.611532, 16.623532, 16.624332, 16.627366, 16.629266, 16.637235999999998, 16.651336, 16.666836, 16.675074, 16.683974, 16.697471999999998, 16.716772, 16.740128, 16.760137999999998, 16.768006, 16.777806, 16.790586, 16.791885999999998, 16.790986, 16.786886, 16.784054, 16.784554, 16.771618, 16.748620000000003, 16.711062, 16.681962000000002, 16.650261999999998, 16.620362], "overall_sma_200": [12.915, 12.81945, 12.8713, 12.7667, 12.73336, 12.7128, 12.683828571428572, 12.685224999999999, 12.690199999999999, 12.69068, 12.694254545454545, 12.723483333333334, 12.751146153846154, 12.777135714285714, 12.809660000000001, 12.84249375, 12.920582352941176, 12.98693888888889, 13.046573684210525, 13.110495, 13.171423809523809, 13.230227272727273, 13.27413043478261, 13.32125, 13.3642, 13.404807692307692, 13.45145185185185, 13.501042857142858, 13.543593103448277, 13.606806666666667, 13.6682, 13.73356875, 13.796945454545455, 13.860270588235293, 13.920548571428572, 13.9847, 14.049978378378379, 14.10761052631579, 14.166902564102562, 14.222980000000002, 14.27729756097561, 14.332361904761905, 14.377423255813953, 14.430436363636364, 14.472982222222221, 14.516178260869564, 14.55668510638298, 14.597379166666668, 14.636514285714286, 14.681054, 14.718974509803921, 14.758032692307692, 14.799767924528302, 14.838475925925925, 14.877685454545455, 14.929605357142858, 14.97242105263158, 15.004312068965517, 15.032583050847458, 15.058956666666667, 15.085695081967213, 15.111651612903227, 15.119879365079365, 15.1231625, 15.125344615384614, 15.126975757575758, 15.130528358208956, 15.13309411764706, 15.142179710144928, 15.147505714285714, 15.153597183098594, 15.160283333333334, 15.1684301369863, 15.176018918918919, 15.185938666666667, 15.213059210526318, 15.238668831168832, 15.26674358974359, 15.294879746835443, 15.32156875, 15.348092592592593, 15.371652439024391, 15.39572891566265, 15.41887619047619, 15.440654117647059, 15.45942558139535, 15.47690459770115, 15.491371590909091, 15.491805617977528, 15.497285555555555, 15.502699999999999, 15.511366304347826, 15.519236559139785, 15.528500000000001, 15.527057894736842, 15.522973958333333, 15.517788659793814, 15.51740306122449, 15.515914141414141, 15.514056, 15.512679207920792, 15.508360784313725, 15.504536893203884, 15.5069125, 15.50770380952381, 15.506970754716981, 15.510129906542057, 15.513462037037037, 15.516733027522937, 15.519126363636364, 15.520440540540541, 15.526747321428571, 15.535093805309735, 15.546452631578946, 15.556700869565217, 15.568151724137932, 15.578338461538461, 15.591233898305084, 15.600719327731092, 15.611754999999999, 15.62455041322314, 15.635351639344261, 15.650836585365854, 15.667160483870969, 15.6891152, 15.71174126984127, 15.732790551181102, 15.75276875, 15.769607751937984, 15.785226153846155, 15.801712977099236, 15.817457575757574, 15.831912781954887, 15.844734328358207, 15.856452592592591, 15.86699338235294, 15.877972992700728, 15.885197826086955, 15.890340287769785, 15.895230714285715, 15.90015815602837, 15.903255633802816, 15.906694405594404, 15.910710416666667, 15.909877931034483, 15.909399315068494, 15.908621088435375, 15.908508108108107, 15.907880536912751, 15.908528, 15.911385430463577, 15.913547368421051, 15.914864052287582, 15.916358441558442, 15.917414193548387, 15.918385897435897, 15.918332484076432, 15.9177417721519, 15.916152201257862, 15.914416249999999, 15.913022360248448, 15.910966666666665, 15.90734110429448, 15.901516463414634, 15.897689090909092, 15.894088554216868, 15.890321556886228], "overall_ema_10": [12.915, 12.880254545454545, 12.897480991735536, 12.816648084147257, 12.77725752339321, 12.746847064594444, 12.703783961940907, 12.70218687795165, 12.707243809233168, 12.705017662099864, 12.709559905354434, 12.770549013471808, 12.827376465567841, 12.879671653646415, 12.94973135298343, 13.019780197895535, 13.228911071005436, 13.390018149004447, 13.522742121912728, 13.668607190655866, 13.799769519627526, 13.920738697877066, 13.978786207353963, 14.056279624198696, 14.11786514707166, 14.172798756694995, 14.262144437295905, 14.367209085060285, 14.43408016050387, 14.616974676775891, 14.779342917362092, 14.957644205114438, 15.115345258729993, 15.267100666233631, 15.394900545100244, 15.546736809627472, 15.701875571513384, 15.799716376692768, 15.912495217294083, 16.002950632331522, 16.084232335543973, 16.176190092717796, 16.193246439496377, 16.287201632315217, 16.29771042643972, 16.3272176216325, 16.344087144972043, 16.37425311861349, 16.399843460683762, 16.48414464965035, 16.507936531532103, 16.551948071253538, 16.627957512843803, 16.675601601417657, 16.73367403752354, 16.92486057615562, 17.00581319867278, 16.97241079891409, 16.917845199111525, 16.862782435636703, 16.83136744733912, 16.806573366004734, 16.592650935822054, 16.363078038399863, 16.163427485963524, 15.994258852151974, 15.879848151760704, 15.77533030598603, 15.772542977624932, 15.725716981693125, 15.699222985021649, 15.687546078654076, 15.699810427989698, 15.70529944108248, 15.744335906340211, 16.01756574155108, 16.22982651581452, 16.447767149302788, 16.637173122156824, 16.781323463582854, 16.906537379295063, 16.974439673968686, 17.046359733247105, 17.099767054474903, 17.13071849911583, 17.116951499276585, 17.09206940849902, 17.029874970590107, 16.757170430482812, 16.616775806758664, 16.50281656916618, 16.46594082931778, 16.42546067853273, 16.41901328243587, 16.232192685629347, 16.03270310642401, 15.84857526889237, 15.781561583639212, 15.706732204795719, 15.638253622105587, 15.590389327177297, 15.496173085872332, 15.426777979350089, 15.485836528559162, 15.504775341548404, 15.491179824903238, 15.55551076582992, 15.612690626588115, 15.659474149026638, 15.681387940112703, 15.678408314637664, 15.778115893794453, 15.903894822195461, 16.072277581796286, 16.190954385106053, 16.31714449690495, 16.39766367928587, 16.525361192142984, 16.560750066298805, 16.626977326971748, 16.72389054024961, 16.763601351113316, 16.904764741819985, 17.04480751603453, 17.293297058573707, 17.51997032065121, 17.677248444169173, 17.788657817956594, 17.81344730560085, 17.81100234094615, 17.83536555168321, 17.843480905922625, 17.824666195754876, 17.774726887435808, 17.711449271538388, 17.63482213125868, 17.586890834666193, 17.45745613745416, 17.3015550215534, 17.16945410854369, 17.0640988160812, 16.932444485884616, 16.834727306632868, 16.771140523608707, 16.592751337498033, 16.455887457952937, 16.335726101961495, 16.255030447059404, 16.17502491123042, 16.144111291006705, 16.179727419914578, 16.1906860708392, 16.176924967050255, 16.171120427586573, 16.154553077116287, 16.13899797218605, 16.097361977243132, 16.047841617744382, 15.978234050881765, 15.916446041630534, 15.875274034061345, 15.821587846050189, 15.730390055859244, 15.588882772975746, 15.530904086980154, 15.488921525711035, 15.4482085210363], "overall_ema_50": [12.915, 12.907505882352941, 12.910152710495964, 12.892221231652986, 12.880761575509732, 12.87014347450935, 12.856020200999179, 12.849705683312937, 12.845011342790862, 12.839128545034358, 12.834848994248699, 12.843090210160515, 12.852502358781672, 12.862796383927488, 12.87856907475386, 12.896468326724298, 12.94641074528413, 12.99223777488083, 13.036463744493346, 13.086994578042628, 13.138092829884094, 13.190132326751385, 13.231303608055253, 13.277330917543281, 13.321161077639625, 13.36425280008513, 13.415231121650418, 13.47110441099746, 13.520668943899521, 13.595936828452482, 13.670998129297482, 13.752919771285816, 13.834177819470687, 13.917151238314974, 13.997655111322231, 14.085198048133124, 14.175974595265158, 14.256916767999858, 14.34174356141163, 14.422851657042546, 14.502347670491858, 14.584216389296099, 14.650325550500174, 14.731097097539383, 14.7943874074398, 14.859705548324513, 14.920893566037279, 14.983211465408367, 15.043281604019805, 15.114662717587656, 15.17349947376069, 15.235323023809292, 15.303349571895202, 15.365571157311077, 15.429470327612604, 15.521851883392502, 15.594332201690836, 15.642479958487273, 15.682865058154439, 15.719419369599365, 15.757481355105272, 15.794246792159967, 15.787805741487029, 15.769852575154205, 15.75005443495208, 15.729777790444157, 15.715472779054192, 15.699375807326577, 15.701753226647103, 15.694429570700159, 15.689942136555056, 15.687787542964662, 15.690423325593498, 15.691975352040812, 15.700917495098036, 15.761552103133408, 15.817373589285038, 15.880555017156215, 15.943650898836363, 16.001939098881994, 16.059510114612113, 16.107372463058695, 16.156887268428942, 16.20328776770624, 16.245119619953055, 16.276879634856858, 16.304456904078158, 16.321929182349603, 16.290873135982952, 16.278878111042445, 16.267549557668232, 16.268822124034184, 16.267821256425, 16.272612579702454, 16.238059145204318, 16.194801923823757, 16.148731260144395, 16.122506504844615, 16.0929964458311, 16.06307893815145, 16.036095450380802, 15.998295628797242, 15.963636976687548, 15.955321801131173, 15.940995455988775, 15.920956418499019, 15.917977735420626, 15.91609625560021, 15.914288559302165, 15.909022341290315, 15.899452837710303, 15.912289981329508, 15.934157040885214, 15.969288137321088, 15.99892389664183, 16.033671979126467, 16.06215543092543, 16.102855217947962, 16.127056974106864, 16.15834885747522, 16.19762929443698, 16.226832067204157, 16.278328848882428, 16.33310026657331, 16.414606138472397, 16.497954917355834, 16.571956685302666, 16.639330932937856, 16.689749327724606, 16.733288569774622, 16.780806665077577, 16.823912286054927, 16.85983729444493, 16.886902498584345, 16.908071028051623, 16.9230486347947, 16.940623198136084, 16.938049739385647, 16.924792886860722, 16.911075518748536, 16.89848432193487, 16.87658297597664, 16.857697369075595, 16.84308178597459, 16.80178446103441, 16.764067423346784, 16.72606477929397, 16.693352435007935, 16.658907241478214, 16.633263820243776, 16.621763278273434, 16.606792169321537, 16.587506201897163, 16.57015301750904, 16.5509313305479, 16.532032062683278, 16.507638648460404, 16.480868505383526, 16.448873662035155, 16.417090381171032, 16.388577032889813, 16.35686812963923, 16.31620663435926, 16.262712256541253, 16.22378236412787, 16.187555604750308, 16.15137695358363], "overall_ema_200": [12.915, 12.913098507462685, 12.913714442711814, 12.909129224376375, 12.906053311696013, 12.903107507599536, 12.899195990110984, 12.897164189214358, 12.895500863948545, 12.89350583047642, 12.891878906790089, 12.893402499757352, 12.895290037073199, 12.897476205858542, 12.901133159034078, 12.905450242028763, 12.918032826685193, 12.929942947812705, 12.941784311516063, 12.955547651699984, 12.969820809394513, 12.984699209301034, 12.997189764432367, 13.011197826477815, 13.024967002333758, 13.03884792768367, 13.055020585119655, 13.072781574322445, 13.089321061145109, 13.11271090133272, 13.136564524205033, 13.162668359785084, 13.189159221876775, 13.216630274395413, 13.244026988083021, 13.273738162330954, 13.304845245292835, 13.334050765240171, 13.364756727775095, 13.395057655856935, 13.425455092117065, 13.456943101150726, 13.484933717059674, 13.517023928830225, 13.545162994215, 13.574166347506393, 13.602483100267525, 13.631413616682774, 13.660106018506827, 13.69198058548686, 13.721065355780523, 13.751204008956837, 13.783231829763237, 13.814144945884996, 13.845795244930917, 13.884993302195287, 13.91967098078041, 13.948550871518913, 13.975652852896836, 14.00191501356453, 14.028662127857421, 14.055192852953368, 14.070862575809555, 14.083391306398514, 14.09514860683236, 14.106470511241989, 14.11899319272217, 14.130794255481154, 14.147005257914179, 14.160617145895133, 14.17474035837379, 14.189270305056636, 14.204849705006323, 14.220025329832133, 14.236940500679575, 14.26689233649371, 14.295928233643027, 14.327098101964987, 14.358564787517574, 14.389126331920385, 14.419781791304263, 14.448241673977854, 14.47731389612733, 14.50579932999671, 14.533303814275351, 14.558395318610922, 14.582491882604844, 14.604059127554049, 14.613272469568438, 14.626921499721986, 14.640484469874007, 14.65699706221357, 14.672781171047268, 14.689867925564212, 14.69684933924019, 14.70120904730745, 14.704381096587973, 14.71209869761695, 14.718644979232703, 14.724729108792577, 14.731199465919019, 14.734592506059128, 14.738372680128192, 14.748454544007515, 14.756828130634306, 14.763526358190184, 14.774287289949488, 14.785189903979843, 14.795984034288502, 14.805775237927422, 14.81432473804755, 14.828379218265981, 14.84471275838274, 14.86446686028938, 14.88297962784869, 14.902900228566613, 14.921378833257494, 14.943056655812146, 14.960737684112523, 14.98028258277807, 15.001971313297691, 15.021278066399208, 15.046339976186282, 15.072495797318757, 15.105719719733496, 15.139891662820727, 15.172181298016541, 15.203204369678069, 15.230286913263363, 15.255856197708503, 15.28261384748255, 15.308458485816058, 15.332652928743261, 15.35471608368114, 15.375332839067397, 15.394384253604041, 15.414054062025892, 15.428590837528123, 15.440246650090033, 15.451537728198591, 15.462865711002586, 15.47159341537072, 15.480781540590913, 15.49077376406762, 15.493751139549536, 15.497196401842576, 15.50015962172474, 15.504057535936434, 15.50715149080274, 15.512105207312166, 15.520342966443389, 15.52750373294644, 15.533349466946973, 15.539435541902726, 15.544814292729566, 15.550030070911362, 15.553611861250552, 15.556312240740597, 15.557393710981986, 15.558199743708533, 15.559511189044768, 15.559715057810493, 15.557329833354668, 15.551307645958104, 15.548508564903795, 15.546035842864953, 15.543239466319033], "overall_macd": [0.0, -0.015244444444443062, -0.006983602405821188, -0.04208085035384457, -0.05736466740310675, -0.06788771873910449, -0.08333583338993833, -0.07973152625438118, -0.07320699472362335, -0.07005293731663542, -0.06399146285456148, -0.03338499183322696, -0.005985790983652706, 0.01809376285557107, 0.04871912540361656, 0.07774219719591713, 0.16620480675175564, 0.22923158282255152, 0.2763980702532596, 0.32655531174166796, 0.36731605294493264, 0.40105605185979876, 0.404963389449966, 0.41657211959098106, 0.4201222971135312, 0.4201103587381656, 0.43479376475475107, 0.45536687471356174, 0.4579199736874031, 0.5109411199069402, 0.5522432587409707, 0.5982521337962243, 0.6326664702777354, 0.662390905181736, 0.6797261073978991, 0.7063023928105867, 0.732636492289922, 0.7321559549328214, 0.7377947823033821, 0.7330070284506469, 0.7240934659910891, 0.7200262194374041, 0.6831071377279656, 0.6814969496339298, 0.6433522501342264, 0.615308941407859, 0.5831347372329798, 0.5584611044779244, 0.5331645420119653, 0.5350699185185572, 0.5106417101574134, 0.49645275249375587, 0.49722832409637263, 0.48578777963578545, 0.4796644154044323, 0.5324365441074548, 0.5346011857510469, 0.4864897091384641, 0.4313016324860044, 0.37857705240232775, 0.3389372582923009, 0.3044167670859572, 0.1889443962879831, 0.07238975368229816, -0.02493812589403177, -0.10346067398495862, -0.1532722353213245, -0.19533802001139833, -0.18977317303055763, -0.20279475248396572, -0.20550060815277327, -0.2008912288830036, -0.18541788354192512, -0.1731761698582659, -0.14645487087695663, -0.017984851779043964, 0.07791940650882623, 0.17159460138953975, 0.24789745092411763, 0.300107404822441, 0.3407834951436648, 0.35361195912589594, 0.36681247125868666, 0.3705893685563595, 0.36373321266642833, 0.33706547557128275, 0.30635581858139105, 0.2604487560556201, 0.1241916699621477, 0.05231854929105495, -0.004189662622664514, -0.023685388052243184, -0.043212974778526814, -0.04631734643269425, -0.12787413509128598, -0.21077618734412695, -0.28249971902548054, -0.2987788424906377, -0.31690318318281996, -0.3306746389025328, -0.33411410262706553, -0.35715625679725704, -0.3677647108417421, -0.32106233482711666, -0.293704492253525, -0.28168675813172506, -0.23595563586385637, -0.19544315390625044, -0.16147533295477778, -0.14020168026681823, -0.1311103377874563, -0.07767740179607507, -0.01553618525814393, 0.062052929525227896, 0.11375889775122872, 0.1657364067858289, 0.1945992824478573, 0.24211749805260396, 0.24627430517253757, 0.26307779445256685, 0.2919913225841846, 0.2939504534840651, 0.3398152944627846, 0.3826459784835734, 0.47059428102426537, 0.5443874607239607, 0.5836341119334207, 0.6001534641695123, 0.5771398117713566, 0.5425605705845236, 0.5208524976252171, 0.4927239219719084, 0.45390268552590385, 0.4031578115522443, 0.34897014320761244, 0.29163370626287133, 0.2498660282433427, 0.17471168189478448, 0.09190173325252715, 0.023980528666683654, -0.028310791492216936, -0.08890016436323833, -0.13096989907001344, -0.15525849578819972, -0.22796029098577364, -0.27833394487577223, -0.31821832960581986, -0.33811044494012066, -0.35597679803747795, -0.35076124222443994, -0.31595405471024307, -0.2930600581710827, -0.2817549605045464, -0.2672936451190324, -0.25810265847660574, -0.24883789505616605, -0.2514271784725608, -0.2573711791153457, -0.2718586875492619, -0.28223313219065815, -0.283028687027187, -0.28920151560820173, -0.3114827742900985, -0.35473808779540406, -0.35922543498280035, -0.35625426329221277, -0.3526585673717548], "overall_signal": [0.0, -0.0030488888888886125, -0.003835831592275128, -0.011484835344589016, -0.020660801756292563, -0.03010618515285495, -0.04075211480027163, -0.048547997091093545, -0.05347979661759951, -0.056794424757406696, -0.05823383237683766, -0.05326406426811552, -0.04380840961122296, -0.03142797511786415, -0.01539855501356801, 0.0032295954283290164, 0.03582463769301434, 0.07450602671892179, 0.11488443542578936, 0.1572186106889651, 0.1992380991401586, 0.23960168968408668, 0.27267402963726256, 0.3014536476280063, 0.3251873775251113, 0.34417197376772213, 0.36229633196512795, 0.3809104405148147, 0.39631234714933244, 0.419238101700854, 0.44583913310887735, 0.47632173324634675, 0.5075906806526245, 0.5385507255584469, 0.5667858019263373, 0.5946891201031872, 0.6222785945405342, 0.6442540666189918, 0.6629622097558698, 0.6769711734948253, 0.686395631994078, 0.6931217494827433, 0.6911188271317878, 0.6891944516322164, 0.6800260113326184, 0.6670825973476665, 0.6502930253247292, 0.6319266411553683, 0.6121742213266878, 0.5967533607650617, 0.5795310306435321, 0.5629153750135769, 0.5497779648301361, 0.536979927791266, 0.5255168253138993, 0.5269007690726104, 0.5284408524082977, 0.5200506237543311, 0.5023008255006658, 0.4775560708809982, 0.44983230836325877, 0.4207492001077985, 0.3743882393438354, 0.313988542211528, 0.24620320859041606, 0.17627043207534113, 0.110361898596008, 0.04922191487452675, 0.0014228972935098685, -0.03942063266198525, -0.07263662776014285, -0.098287547984715, -0.11571361509615703, -0.1272061260485788, -0.1310558750142544, -0.1084416703672123, -0.07116945499200461, -0.022616643715695744, 0.03148617521226693, 0.08521042113430174, 0.13632503593617434, 0.17978242057411867, 0.21718843071103228, 0.24786861828009774, 0.2710415371573639, 0.28424632484014767, 0.28866822358839633, 0.28302433008184114, 0.25125779805790244, 0.21146994830453295, 0.16833802611909346, 0.12993334328482614, 0.09530407967215555, 0.0669797944511856, 0.028009008542691283, -0.019748030634672366, -0.07229836831283401, -0.11759446314839475, -0.1574562071552798, -0.19209989350473042, -0.22050273532919745, -0.24783343962280938, -0.27181969386659594, -0.28166822205870007, -0.2840754760976651, -0.28359773250447706, -0.27406931317635297, -0.2583440813223325, -0.2389703316488216, -0.21921660137242094, -0.20159534865542802, -0.17681175928355744, -0.14455664447847474, -0.10323472967773421, -0.059836004191941634, -0.01472152199638753, 0.02714263889246144, 0.07013761072448994, 0.10536494961409948, 0.13690751858179295, 0.16792427938227128, 0.19312951420263008, 0.222466670254661, 0.2545025319004435, 0.29772088172520783, 0.3470541975249584, 0.3943701804066509, 0.43552683715922325, 0.46384943208164997, 0.4795916597822247, 0.4878438273508232, 0.48881984627504027, 0.48183641412521305, 0.46610069361061934, 0.442674583530018, 0.4124664080765887, 0.3799463321099395, 0.3388994020669085, 0.28949986830403224, 0.23639600037656253, 0.18345464200280664, 0.12898368072959765, 0.07699296476967543, 0.0305426726581004, -0.021157920070674407, -0.07259312503169398, -0.12171816594651916, -0.16499662174523946, -0.20319265700368716, -0.23270637404783773, -0.2493559101803188, -0.2580967397784716, -0.26282838392368657, -0.26372143616275573, -0.26259768062552574, -0.2598457235116538, -0.25816201450383525, -0.25800384742613736, -0.2607748154507623, -0.2650664787987415, -0.2686589204444306, -0.27276743947718485, -0.2805105064397676, -0.2953560227108949, -0.308129905165276, -0.31775477679066333, -0.3247355349068817], "overall_upper_bb": [null, 13.089706211769496, 13.133559947380455, 13.236712850888143, 13.166851836139966, 13.113396135777668, 13.080354328713614, 13.052421494692263, 13.034975477666261, 13.015751613306634, 13.003554727978077, 13.081222200343472, 13.147510107937043, 13.20473954680177, 13.292624209262522, 13.377937174804776, 13.747282640939476, 13.9668680055064, 14.131558802064642, 14.311373829901363, 14.50931944315206, 14.69421816963327, 14.813373950485756, 14.923595430647094, 15.018521798486312, 15.095681878261743, 15.178986104169518, 15.284301737880027, 15.34191975025769, 15.507991464924675, 15.641151844096154, 15.827992503741841, 15.982777193830064, 16.118535210672615, 16.227516288148234, 16.354128532949122, 16.568665107917194, 16.70741356351316, 16.85144871449275, 16.978340804993064, 17.090038318512104, 17.20599561237819, 17.21747260715121, 17.286859689330818, 17.260890323968773, 17.21065505400319, 17.15311871703156, 17.095301482473694, 16.938150308712178, 16.963960496965168, 16.923115177054456, 16.928384669676614, 16.972633581760828, 16.997019621588464, 17.028476625514404, 17.33670846805912, 17.44895091284136, 17.45175395120693, 17.452257284677447, 17.449815225874403, 17.449987102622256, 17.45200856146314, 17.55650179612574, 17.691494055044824, 17.802009412762768, 17.885034801645872, 17.92940118149382, 17.96095025425365, 17.950016108070802, 17.91094191019868, 17.88493850208538, 17.83518089354112, 17.744840616962097, 17.65700043969418, 17.544926638963187, 17.401385306367484, 17.35602535724037, 17.48716189297648, 17.64506829936698, 17.78433977198997, 17.914124714868056, 17.99997387726081, 18.142189751490015, 18.247229208862258, 18.31403728918401, 18.327359116458883, 18.324671064473247, 18.27615667975223, 18.29704570149257, 18.26000996008618, 18.226442568245915, 18.183102350466477, 18.14872666315457, 18.10145439179044, 18.17327593076805, 18.23977108959013, 18.284976575893456, 18.209090478361347, 18.10629813247133, 17.990055864269216, 17.83522665431501, 17.710165013981232, 17.52951124703832, 17.31006540063004, 17.070755579567425, 16.850685659168466, 16.628968336367823, 16.446306121021927, 16.47020217923468, 16.446528953817243, 16.41207136357742, 16.395691645632766, 16.45084872488246, 16.57551913093425, 16.752826992220008, 16.930311569806598, 17.036814133630703, 17.223544902602555, 17.30400775742432, 17.401206623735835, 17.525408120067844, 17.549627092895335, 17.664276218206535, 17.84168426973658, 18.161218132285537, 18.427186682488166, 18.63562700597047, 18.784813902954074, 18.83737986053304, 18.832288799484527, 18.786422411811618, 18.78059481818855, 18.767346516863384, 18.762084584932946, 18.736599289829556, 18.719180284312827, 18.684599472386108, 18.701635920632718, 18.71774391547892, 18.755887825846752, 18.79835020703265, 18.85879824417028, 18.89686872234663, 18.901435560446163, 18.862336478393196, 18.73891210995472, 18.60937597129842, 18.448874384581803, 18.338327293796382, 18.211878771408955, 18.021238517350834, 17.816932929467633, 17.616802501064548, 17.43404641009883, 17.253815245375257, 17.079965315231487, 16.833324522789518, 16.714569183366237, 16.663128922753767, 16.604159467924113, 16.51888490462537, 16.488504470658807, 16.46885447131661, 16.475810031476836, 16.49796372149758, 16.50728517985359, 16.516691125680875], "overall_lower_bb": [null, 12.549193788230504, 12.609040052619545, 12.296687149111857, 12.299868163860033, 12.312203864222331, 12.28730281414353, 12.318028505307735, 12.345424522333737, 12.365608386693367, 12.384954362931012, 12.365744466323196, 12.354782199755265, 12.349531881769659, 12.32669579073748, 12.307050325195222, 12.093882064942877, 12.00700977227138, 11.961588566356408, 11.909616170098637, 11.85917055684794, 11.848391830366733, 11.855736049514244, 11.940724569352906, 12.025298201513689, 12.129138121738258, 12.261253895830482, 12.37043826211997, 12.513320249742312, 12.62174853507533, 12.766588155903847, 12.851247496258159, 12.970652806169934, 13.11839478932738, 13.279913711851766, 13.442801467050879, 13.451264892082804, 13.52501643648684, 13.61098128550725, 13.692589195006935, 13.786891681487896, 13.883424387621814, 14.074947392848792, 14.23606031066918, 14.457029676031226, 14.71126494599681, 14.944381282968441, 15.169198517526306, 15.504349691287816, 15.620889503034835, 15.772234822945542, 15.865965330323382, 15.936216418239171, 16.005830378411538, 16.076873374485597, 15.924161531940879, 15.908929087158642, 15.964336048793069, 15.98906271532255, 16.0120047741256, 16.035832897377748, 16.04431143853686, 15.875818203874257, 15.602825944955182, 15.384310587237234, 15.178585198354126, 15.028718818506183, 14.876669745746351, 14.812103891929203, 14.716328089801316, 14.63883149791462, 14.577089106458876, 14.545929383037896, 14.51776956030582, 14.522343361036812, 14.612074693632511, 14.638924642759632, 14.568428107023522, 14.49224170063302, 14.434470228010033, 14.382685285131947, 14.355336122739194, 14.387120248509987, 14.483090791137741, 14.616782710815986, 14.785660883541118, 14.94985893552675, 15.14287332024777, 15.098984298507423, 15.18302003991382, 15.257587431754091, 15.367427649533525, 15.450633336845437, 15.56390560820956, 15.439234069231953, 15.16152891040987, 14.899823424106547, 14.780859521638654, 14.671701867528666, 14.577954135730785, 14.523283345684991, 14.427564986018767, 14.382668752961678, 14.443264599369957, 14.514574420432574, 14.572144340831532, 14.680351663632173, 14.77501387897807, 14.785117820765322, 14.78829104618276, 14.790248636422575, 14.799308354367234, 14.766811275117544, 14.68614086906575, 14.642183007779995, 14.639698430193407, 14.707195866369291, 14.682465097397449, 14.737002242575683, 14.799293376264165, 14.853591879932162, 15.016382907104664, 15.144283781793465, 15.159215730263416, 15.121831867714466, 15.166863317511828, 15.21242299402953, 15.305236097045931, 15.458170139466965, 15.665261200515477, 15.939127588188386, 16.11027518181145, 16.25053348313662, 16.327795415067055, 16.423450710170442, 16.481369715687173, 16.577070527613895, 16.537534079367283, 16.50942608452108, 16.436282174153245, 16.33681979296735, 16.216141755829717, 16.06357127765337, 15.940004439553835, 15.716953521606804, 15.57037789004528, 15.440914028701584, 15.361605615418194, 15.261152706203617, 15.208101228591039, 15.238241482649162, 15.278547070532364, 15.316177498935453, 15.35843358990117, 15.403994754624742, 15.455744684768513, 15.55626547721048, 15.570020816633757, 15.527961077246237, 15.49327053207589, 15.48854509537463, 15.442925529341194, 15.355075528683386, 15.194829968523168, 15.120676278502417, 15.057354820146413, 14.994948874319123]}, "alignment": "inconsistent"}

4996_LEN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092400.0, 1623096000.0, 1623099600.0, 1623103200.0, 1623106800.0, 1623173400.0, 1623177000.0, 1623180600.0, 1623184200.0, 1623187800.0, 1623191400.0, 1623195000.0, 1623261600.0, 1623265200.0, 1623268800.0, 1623272400.0, 1623276000.0, 1623279600.0, 1623346200.0, 1623349800.0, 1623353400.0, 1623357000.0, 1623360600.0, 1623364200.0, 1623367800.0, 1623434400.0, 1623438000.0, 1623441600.0, 1623445200.0, 1623448800.0, 1623452400.0, 1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0], "input_window": [[95.34, 94.87, 95.32, 94.97, 95.24, 95.38, 95.51, 96.46, 98.04, 97.335, 97.49, 97.37, 96.86, 97, 98.85, 99.07, 99.19, 98.9, 98.96, 98.82, 99.44, 99.25, 99.4, 99.18, 98.96, 99.75, 99.84, 98.345, 99.19, 99.33, 99.1011, 98.9, 99.03, 98.69, 98.38, 98.4388, 98.3, 97.74, 98.23, 98.72, 97.33, 97.65, 96.845, 96.26, 96.93, 96.74, 94.535, 94.7701, 95.23, 94.54, 94.475, 94.32, 95.54, 94.94, 94.88, 94.95, 95.73, 96.19, 96.38, 95.435, 94.955, 94.87, 94.81, 95.03, 95.49, 96.14, 96.42, 95.58, 96.08, 95.8, 96.14, 95.99, 94.855, 94.61, 94.24, 93.87, 93.74, 93.72, 93.62, 91.41, 91.42, 91.52, 91.54, 90.82, 91.17, 92.36, 91.82, 92.14, 92.27, 92.54, 92.61, 92.65, 93.34, 92.27, 91.7, 91.39, 91.28, 91.36, 91.35, 92.255, 91.77, 92.25, 92.73, 92.7, 92.96, 92.35, 92.79, 92.32, 91.98, 91.37, 91.39, 93.566, 95.2486, 94.15, 93.73, 95.855, 95.09, 96.25, 97.3, 99.04, 98.925, 97.29, 97.47, 98.08, 98.38, 97.57, 97.13, 96.94, 97.01, 97.57], [95.415, 94.98, 95.37, 95.07, 95.27, 95.4, 95.605, 96.55, 98.06, 97.35, 97.55, 97.39, 96.88, 97.41, 99.015, 99.17, 99.19, 98.94, 99.03, 98.865, 99.44, 99.27, 99.4, 99.18, 98.98, 99.75, 100.06, 98.43, 99.245, 99.41, 99.1011, 98.9, 99.03, 98.71, 98.38, 98.4388, 98.3, 97.755, 98.245, 98.72, 97.39, 97.7, 96.9, 96.28, 97.01, 96.75, 94.535, 94.79, 95.3, 94.54, 94.51, 94.45, 95.93, 95.13, 94.93, 94.965, 95.73, 96.23, 96.4, 95.435, 95.13, 94.8766, 94.845, 95.05, 95.49, 96.63, 96.4739, 95.62, 96.08, 95.84, 96.14, 96.03, 95.04, 94.64, 94.24, 93.87, 93.83, 93.72, 93.62, 91.43, 91.425, 91.52, 91.55, 90.94, 91.29, 92.44, 91.84, 92.2, 92.31, 92.61, 92.61, 92.82, 93.34, 92.305, 91.7, 91.47, 91.28, 91.43, 91.5, 92.255, 91.795, 92.25, 92.78, 92.75, 92.98, 92.38, 92.79, 92.41, 92, 91.385, 91.415, 93.7299, 95.39, 94.22, 93.77, 95.9, 95.1, 96.6054, 97.33, 99.054, 98.925, 97.52, 97.6, 98.08, 98.395, 97.5824, 97.1659, 96.945, 97.08, 97.69], [94.84, 94.84, 95.26, 94.97, 95.24, 95.38, 95.51, 96.4, 97.95, 97.3, 97.49, 97.33, 96.84, 96.82, 98.85, 99.07, 99.12, 98.9, 98.96, 98.78, 99.13, 99.23, 99.35, 99.03, 98.96, 99.69, 99.75, 98.3402, 99.19, 99.33, 99.0475, 98.89, 98.98, 98.66, 98.38, 98.38, 98.3, 97.69, 98.19, 98.22, 97.33, 97.49, 96.845, 96.225, 96.91, 96.655, 94.44, 94.65, 95.23, 94.49, 94.42, 94.32, 95.34, 94.93, 94.875, 94.92, 95.69, 96.17, 96.35, 95.25, 94.93, 94.7889, 94.81, 95, 95.4683, 96.14, 96.42, 95.58, 96.06, 95.7841, 96.11, 95.99, 94.855, 94.6, 94.21, 93.77, 93.74, 93.68, 93.12, 91.295, 91.38, 91.48, 91.5, 90.82, 91.16, 92.33, 91.77, 92.13, 92.27, 92.54, 92.57, 92.6, 93.25, 92.1699, 91.655, 91.38, 91.21, 91.34, 91.35, 92.2, 91.73, 92.16, 92.73, 92.69, 92.77, 92.31, 92.74, 92.32, 91.94, 91.18, 91.35, 93.362, 95.1406, 94.08, 93.69, 95.79, 94.96, 95.612, 97.15, 98.96, 98.86, 97.29, 97.39, 97.87, 97.9, 97.44, 97.11, 96.9, 97.01, 97.57], [95.08, 94.84, 95.26, 95.03, 95.26, 95.4, 95.605, 96.48, 97.975, 97.3, 97.55, 97.33, 96.84, 97.07, 98.93, 99.09, 99.1599, 98.91, 98.98, 98.78, 99.13, 99.27, 99.38, 99.05, 98.97, 99.69, 99.75, 98.39, 99.245, 99.41, 99.0475, 98.89, 98.99, 98.71, 98.38, 98.41, 98.3, 97.715, 98.21, 98.41, 97.385, 97.49, 96.9, 96.25, 97.01, 96.68, 94.47, 94.65, 95.295, 94.505, 94.42, 94.44, 95.35, 95.11, 94.915, 94.95, 95.7, 96.23, 96.4, 95.31, 95.13, 94.79, 94.84, 95.03, 95.4683, 96.5, 96.45, 95.62, 96.06, 95.8, 96.12, 96.01, 95.035, 94.64, 94.23, 93.77, 93.81, 93.7, 93.4, 91.295, 91.385, 91.48, 91.55, 90.87, 91.27, 92.39, 91.84, 92.17, 92.3, 92.61, 92.61, 92.74, 93.29, 92.1699, 91.655, 91.39, 91.25, 91.43, 91.485, 92.2, 91.795, 92.24, 92.78, 92.75, 92.81, 92.3799, 92.785, 92.41, 91.97, 91.215, 91.39, 93.68, 95.39, 94.2, 93.72, 95.81, 94.98, 95.73, 97.26, 99.0325, 98.87, 97.52, 97.5356, 97.87, 97.98, 97.45, 97.115, 96.9, 97.0555, 97.68], [22900, 19687, 2661, 2731, 1991, 1434, 4750, 12225, 2814, 1635, 2516, 1573, 2563, 58053, 24811, 8298, 5230, 3252, 1969, 9906, 7796, 4677, 2564, 9501, 849, 7583, 17687, 5962, 1422, 3941, 776, 1339, 4713, 3939, 629, 2424, 1005, 4293, 3069, 25576, 2558, 7414, 2643, 12661, 2765, 7623, 2681, 4995, 2578, 4090, 2650, 8413, 48966, 7103, 2666, 4543, 3194, 4212, 6902, 3496, 8487, 5281, 3015, 4409, 574, 30017, 2833, 550, 1315, 2456, 1080, 3065, 2602, 1858, 1673, 3076, 4695, 6111, 39677, 8704, 4740, 2513, 1901, 4709, 6881, 4150, 4747, 3275, 2575, 2020, 4205, 29262, 9758, 3293, 4209, 3890, 7098, 3299, 3549, 1839, 3032, 5525, 1680, 4746, 27592, 6394, 1482, 7158, 5334, 4712, 8812, 18814, 30366, 6491, 12237, 3801, 8296, 394893, 13759, 9047, 3869, 6300, 8322, 14776, 29192, 5070, 2742, 3100, 8896, 15307]], "output_timestamps": [1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624482000.0, 1624485600.0, 1624489200.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647600.0, 1624651200.0, 1624654800.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0], "output_window": [[97.73, 97.9, 98.51, 98.11, 98.245, 98.455, 98.18, 96.79, 97.3, 97.19, 97.3669, 97.57, 97.44, 96.98, 96.705, 97.1, 97.087, 97.01, 97.36, 96.585, 97.17, 96.72, 96.99, 96.94, 97.68, 97.345, 97.63, 98.07, 97.83, 98.02, 98.12, 98.74, 98.59], [97.83, 97.92, 98.52, 98.17, 98.32, 98.455, 98.23, 96.79, 97.33, 97.19, 97.4298, 97.57, 97.5, 97.43, 96.77, 97.15, 97.087, 97.05, 97.41, 96.66, 97.23, 96.74, 97, 96.94, 97.75, 97.41, 97.75, 98.25, 97.83, 98.02, 98.12, 98.78, 98.62], [97.07, 97.83, 98.46, 98.1, 98.24, 98.42, 98.16, 96.53, 97.24, 97.15, 97.35, 97.53, 97.44, 96.81, 96.67, 97.09, 97.02, 96.98, 97.31, 96.58, 97.14, 96.71, 96.985, 96.92, 97.665, 97.345, 97.26, 98.07, 97.758, 97.98, 98.09, 98.695, 98.59], [97.1, 97.88, 98.46, 98.155, 98.31, 98.43, 98.16, 96.57, 97.26, 97.16, 97.41, 97.53, 97.49, 96.871, 96.77, 97.14, 97.02, 96.98, 97.32, 96.655, 97.155, 96.72, 96.995, 96.92, 97.74, 97.41, 97.71, 98.2231, 97.76, 98, 98.11, 98.78, 98.62], [32521, 8928, 3468, 7431, 4914, 5428, 7580, 26323, 5501, 2102, 3720, 3767, 5083, 33714, 4511, 5699, 2511, 8109, 6504, 7085, 4842, 5209, 2571, 1438, 4135, 2893, 23490, 3409, 1798, 6298, 3809, 8519, 3337]], "text": {"content": "Looking for Construction Stocks? The Zacks Rank Can Help You Find Winners\nBy Zacks Equity Research\nPublished on: 2021-06-22T13:00:04Z\n\nThe Zacks Rank offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage.\n\nArticle Content:\n\nLEN Quick QuoteLEN\nWhether you're a growth, value, income, or momentum-focused investor, building a successful investment portfolio takes skill, research, and a little bit of luck.\nHow do you find the right combination of stocks that will generate returns that could fund your retirement, or your kids' college tuition, or your short- and long-term savings goals?\nEnter the Zacks Rank.\nWhat is the Zacks Rank?\nThe Zacks Rank, which is a unique, proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, that makes building a winning portfolio easier.\nThere are four main factors behind the Zacks Rank: Agreement, Magnitude, Upside, and Surprise.\nAgreement is the extent to which all brokerage analysts are revising their earnings estimates in the same direction. The greater the percentage of analysts revising their estimates higher, the better chance the stock will outperform.\nMagnitude is the size of the recent change in the consensus estimate for the current and next fiscal years.\nUpside is the difference between the most accurate estimate, which is calculated by Zacks, and the consensus estimate.\nSurprise is made up of a company's last few quarters' earnings per share surprises; companies with a positive earnings surprise are more likely to beat expectations in the future.\nEach one of these factors is given a raw score that's recalculated every night, and then compiled into the Zacks Rank. Using this data, stocks are classified into five groups, ranging from \"Strong Buy\" to \"Strong Sell.\"\nThe Power of Institutional Investors\nThe Zacks Rank also allows individual investors, or retail investors, to benefit from the power of institutional investors.\nInstitutional investors are the professionals who manage the trillions of dollars invested in mutual funds, investment banks, and hedge funds. Studies have shown that these investors can and do move the market due to the large amounts of money they invest with. Because of this, the market tends to move in the same direction as institutional investors.\nIn order to figure out the fair value of a company and its shares, these investors will build valuation models focused on earnings and earnings expectations. Because if you raise estimates for the bottom line, it creates a higher fair value for a company.\nWith these changes, institutional investors will act, usually buying stocks with rising estimates and selling those with falling estimates. An increase in earnings expectations can potentially lead to higher stock prices and bigger gains for the investor.\nRetail investors who get in at the first sign of upward revisions have a distinct advantage over larger investors since it can often take weeks, if not months, for an institutional investor to build a position. They'll also benefit from the expected institutional buying that could follow.\nNot only can the Zacks Rank help you take advantage of trends in earnings estimate revisions, but it can also provide a way to get into stocks that are highly sought after by professionals.\nHow to Invest with the Zacks Rank\nThe Zacks Rank is known for transforming investment portfolios. In fact, a portfolio of Zacks Rank #1 (Strong Buy) stocks has beaten the market in 26 of the last 32 years, with an average annual return of +25.41%.\nMoreover, stocks with a new #1 (Strong Buy) ranking have some of the biggest profit potential, while those that fell to a #4 (Sell) or #5 (Strong Sell) have some of the worst.\nLet's take a look at Lennar (LEN Quick QuoteLEN  -  Free Report)    , which was added to the Zacks Rank #1 list on June 19, 2021.\nFounded in 1954 and based in Miami, FL, Lennar Corporation is engaged in homebuilding and financial services in the United States. The company\u2019s reportable segments consist of Homebuilding, Lennar Financial Services, Rialto and Lennar Multifamily.\nFor fiscal 2021, three analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $2.20 to $13.61 per share. LEN boasts an average earnings surprise of 27.2%.\nEarnings are expected to grow 73.4% for the current fiscal year, while revenue is projected to increase 27.1%.\nEven more impressive, LEN has gained in value over the past four weeks, up 2.7% compared to the S&P 500's gain of 1.8%.\nBottom Line\nWith a #1 (Strong Buy) ranking, positive trend in earnings estimate revisions, and strong market momentum, Lennar should be on investors' shortlist.\nIf you want even more information on the Zacks Ranks, or one of our many other investing strategies, check out the Zacks Education home page.\nDiscover Today's Top Stocks\nOur private Zacks #1 Rank List, based on our quantitative Zacks Rank stock-rating system, has more than doubled the S&P 500 since 1988. Applying the Zacks Rank in your own trading can boost your investing returns on your very next trade. See Today's Zacks #1 Rank List >>\nLennar Corporation (LEN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1624366804000, "published_utc": "2021-06-22T13:00:04Z", "article_url": "https://www.zacks.com/stock/news/1747141/looking-for-construction-stocks-the-zacks-rank-can-help-you-find-winners", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.46409582214168343, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.4529569640795084, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.723180479596136, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [95.08, 94.96000000000001, 95.06, 95.05250000000001, 95.09400000000001, 95.145, 95.21071428571429, 95.369375, 95.6588888888889, 95.82300000000001, 96.07, 96.319, 96.477, 96.681, 97.048, 97.417, 97.77248999999999, 98.01549, 98.11599, 98.26399, 98.42199000000001, 98.61599, 98.86999, 99.06799, 99.07199, 99.13199, 99.191, 99.139, 99.1655, 99.2285, 99.22025, 99.18225, 99.14325, 99.10925, 99.05025, 98.92224999999999, 98.77725, 98.70975, 98.60625, 98.50625, 98.34, 98.2, 97.991, 97.745, 97.60799999999999, 97.435, 97.05199999999999, 96.7455, 96.45400000000001, 96.0635, 95.767, 95.462, 95.307, 95.19300000000001, 94.9835, 94.8105, 94.93350000000001, 95.0915, 95.202, 95.2825, 95.35350000000001, 95.3885, 95.3375, 95.32950000000001, 95.38483, 95.53983000000001, 95.61483000000001, 95.55383, 95.51983, 95.56883, 95.66783000000001, 95.78983000000001, 95.80933, 95.77033, 95.6465, 95.3735, 95.1095, 94.91749999999999, 94.65150000000001, 94.201, 93.72749999999999, 93.2745, 92.926, 92.549, 92.253, 92.11500000000001, 91.91799999999999, 91.76500000000001, 91.655, 91.7865, 91.909, 92.035, 92.209, 92.33899, 92.37749, 92.27749000000001, 92.21849, 92.14448999999999, 92.06299, 92.02199, 91.94049, 91.89049, 91.83949, 91.89750000000001, 92.013, 92.11198999999999, 92.26549, 92.36349, 92.41199, 92.31349, 92.27299000000001, 92.41699, 92.67799, 92.82299, 92.91399000000001, 93.257, 93.4765, 93.80850000000001, 94.3375, 95.11925000000001, 95.86725, 96.25125, 96.46581, 96.83281, 97.25881, 97.42281, 97.63631000000001, 97.75331, 97.73286, 97.59761], "in_sma_50": [95.08, 94.96000000000001, 95.06, 95.05250000000001, 95.09400000000001, 95.145, 95.21071428571429, 95.369375, 95.6588888888889, 95.82300000000001, 95.98, 96.09250000000002, 96.15, 96.21571428571428, 96.39666666666668, 96.565, 96.7176411764706, 96.83943888888888, 96.9521, 97.043495, 97.14285238095238, 97.23954090909092, 97.33260434782608, 97.4041625, 97.46679599999999, 97.55230384615385, 97.63369999999999, 97.66071071428571, 97.71534137931035, 97.77183, 97.81298064516129, 97.8466375, 97.88128484848484, 97.90565882352941, 97.91921142857143, 97.93284444444444, 97.94276756756757, 97.93677368421054, 97.9437794871795, 97.955435, 97.9415219512195, 97.93077142857142, 97.9068, 97.86914545454546, 97.85005333333334, 97.82461739130434, 97.75324255319148, 97.68859166666665, 97.63974285714285, 97.57704799999999, 97.563848, 97.55584800000001, 97.55764799999999, 97.55924800000001, 97.552348, 97.54334800000001, 97.54524799999999, 97.54024799999999, 97.508748, 97.46894799999998, 97.420548, 97.369748, 97.329748, 97.288948, 97.21971400000001, 97.167914, 97.11371600000001, 97.04791599999999, 96.98951600000001, 96.929916, 96.86971600000001, 96.804516, 96.71761599999999, 96.629416, 96.534616, 96.41621599999999, 96.297416, 96.203616, 96.08671600000001, 95.92441600000001, 95.771166, 95.62296599999999, 95.47416600000001, 95.317366, 95.17516599999999, 95.054766, 94.925566, 94.81466600000002, 94.696466, 94.58046600000002, 94.484966, 94.389966, 94.31776599999999, 94.236164, 94.129064, 94.023264, 93.95886399999999, 93.89446400000001, 93.818264, 93.77216400000002, 93.71966400000001, 93.675664, 93.624264, 93.577064, 93.534964, 93.483562, 93.425262, 93.34886200000001, 93.260262, 93.17836200000002, 93.103562, 93.08136200000001, 93.09236200000001, 93.075762, 93.04079600000001, 93.026996, 92.99759600000002, 92.999796, 93.023796, 93.088446, 93.143446, 93.17364599999999, 93.223658, 93.288258, 93.363258, 93.43685800000002, 93.50295799999999, 93.56695800000001, 93.64006799999999, 93.76776800000002], "in_sma_200": [95.08, 94.96000000000001, 95.06, 95.05250000000001, 95.09400000000001, 95.145, 95.21071428571429, 95.369375, 95.6588888888889, 95.82300000000001, 95.98, 96.09250000000002, 96.15, 96.21571428571428, 96.39666666666668, 96.565, 96.7176411764706, 96.83943888888888, 96.9521, 97.043495, 97.14285238095238, 97.23954090909092, 97.33260434782608, 97.4041625, 97.46679599999999, 97.55230384615385, 97.63369999999999, 97.66071071428571, 97.71534137931035, 97.77183, 97.81298064516129, 97.8466375, 97.88128484848484, 97.90565882352941, 97.91921142857143, 97.93284444444444, 97.94276756756757, 97.93677368421054, 97.9437794871795, 97.955435, 97.9415219512195, 97.93077142857142, 97.9068, 97.86914545454546, 97.85005333333334, 97.82461739130434, 97.75324255319148, 97.68859166666665, 97.63974285714285, 97.57704799999999, 97.51514509803921, 97.4560076923077, 97.4162716981132, 97.37356296296296, 97.32886181818182, 97.28638214285715, 97.25855087719299, 97.2408172413793, 97.22656610169491, 97.19462333333333, 97.16077704918033, 97.12253870967741, 97.08630793650794, 97.054178125, 97.02978, 97.02175303030303, 97.01321940298507, 96.99273088235293, 96.97921304347827, 96.96236714285715, 96.9505028169014, 96.93744027777778, 96.9113794520548, 96.88068513513512, 96.84534266666667, 96.80487763157895, 96.76598311688312, 96.72667564102564, 96.68456582278482, 96.61719624999999, 96.5526012345679, 96.49074024390244, 96.43121325301206, 96.36500833333334, 96.30506705882352, 96.25954302325582, 96.20874367816093, 96.16284886363637, 96.11944606741572, 96.08045222222222, 96.04231538461539, 96.00642065217392, 95.97721182795699, 95.9367085106383, 95.89163789473683, 95.84474583333333, 95.79737731958764, 95.75281224489797, 95.70970303030303, 95.674606, 95.63619405940594, 95.60289803921569, 95.57549126213593, 95.54832307692308, 95.52224380952381, 95.49259905660378, 95.46729439252337, 95.4389861111111, 95.40716055045871, 95.36905, 95.3332027027027, 95.31844196428571, 95.31907522123895, 95.30925877192982, 95.29543913043479, 95.299875, 95.29714102564103, 95.3008093220339, 95.31727310924369, 95.34823333333334, 95.3773388429752, 95.39490163934425, 95.41230569105691, 95.43212580645161, 95.45250879999999, 95.4683619047619, 95.48132755905512, 95.4924109375, 95.50452790697675, 95.52126230769231], "in_ema_10": [95.08, 95.03636363636363, 95.07702479338843, 95.06847483095417, 95.1032975889625, 95.15724348187841, 95.23865375790052, 95.46435307464589, 95.92083433380117, 96.1715917276555, 96.4222114135363, 96.58726388380242, 96.63321590492924, 96.7126311949421, 97.11578915949808, 97.47473658504387, 97.7811299332177, 97.98637903626901, 98.167037393311, 98.27848513998174, 98.43330602362141, 98.58543220114478, 98.72989907366392, 98.78809924208866, 98.82117210716345, 98.9791408149519, 99.1192970304152, 98.9866975703397, 99.03366164845976, 99.10208680328525, 99.09216192996064, 99.05540521542234, 99.04351335807281, 98.98287456569594, 98.87326100829667, 98.7890317340609, 98.70011687332254, 98.52100471453662, 98.46445840280268, 98.45455687502036, 98.26009198865302, 98.12007526344337, 97.89824339736276, 97.59856277966044, 97.49155136517672, 97.34399657150821, 96.82145174032489, 96.42664233299308, 96.22088918153979, 95.90890933035074, 95.63819854301424, 95.42034426246619, 95.40755439656323, 95.35345359718809, 95.2737347613357, 95.2148738956383, 95.30307864188589, 95.47160979790664, 95.64040801646907, 95.5803338316565, 95.49845495317349, 95.3696449616874, 95.27334587774423, 95.22910117269983, 95.27259186857259, 95.49575698337758, 95.66925571367256, 95.66030012936845, 95.73297283311965, 95.74515959073426, 95.81331239241894, 95.84907377561548, 95.7010603618672, 95.50814029607317, 95.27575115133257, 95.00197821472665, 94.78525490295817, 94.58793582969304, 94.37194749702158, 93.81250249756312, 93.37113840709708, 93.02729506035215, 92.75869595846993, 92.41529669329358, 92.20706093087657, 92.2403225798081, 92.16753665620662, 92.16798453689631, 92.19198734836971, 92.26798964866613, 92.33017334890866, 92.40468728547071, 92.56565323356695, 92.49369810019112, 92.34120753652002, 92.1682607116982, 92.00130421866216, 91.89743072435994, 91.82244331993084, 91.89108998903433, 91.87361908193716, 91.94023379431222, 92.09291855898273, 92.21238791189495, 92.32104465518677, 92.33174562697099, 92.41415551297627, 92.41339996516238, 92.33278178967831, 92.12954873700951, 91.99508533028052, 92.30143345204769, 92.86299100622084, 93.10608355054431, 93.2177047231726, 93.68903113714121, 93.92375274857008, 94.25216133973915, 94.7990410961502, 95.56876089685016, 96.16898618833196, 96.4146250631807, 96.61843868805693, 96.84599529022839, 97.05217796473231, 97.12450924387188, 97.12278029044063, 97.08227478308778, 97.07740664070818, 97.18696906967033], "in_ema_50": [95.08, 95.07058823529412, 95.07801614763554, 95.07613316145375, 95.08334362571047, 95.09576152274143, 95.11573165910451, 95.16923237835532, 95.27926248116492, 95.3585070897467, 95.444447988188, 95.51839120433749, 95.57021900024583, 95.62903394141267, 95.75848359076903, 95.88913129309182, 96.01739673257842, 96.13083215483024, 96.24256422718985, 96.34207151239809, 96.45140204132366, 96.56193529460509, 96.67244763599312, 96.76568498360125, 96.85212870973453, 96.96341777994103, 97.07269551406098, 97.12435451350957, 97.20751708160724, 97.29388896075989, 97.36265802112226, 97.42255378499982, 97.48402226401943, 97.53209982229319, 97.56535080965425, 97.59847430731487, 97.62598511879273, 97.62947589844791, 97.65224154948916, 97.68195756715626, 97.67031217236581, 97.66324110678285, 97.63331008298745, 97.57906262875265, 97.55674644723294, 97.52236423361597, 97.40266367543495, 97.29471608031986, 97.21629584187595, 97.10997051474355, 97.00448147494969, 96.90391357397127, 96.84297578675671, 96.77501595198194, 96.70207414994343, 96.63336535974956, 96.59676279662213, 96.58237994185265, 96.5752277872702, 96.5256110112988, 96.47088116771847, 96.4049642591805, 96.34359311176166, 96.29207965639847, 96.25977457183383, 96.26919517685995, 96.27628556208113, 96.25054887337207, 96.24307636853395, 96.22570082466987, 96.22155569429066, 96.21325939255377, 96.16705314186538, 96.10716870492949, 96.03355424591265, 95.9447874127396, 95.86107025929883, 95.77632240599299, 95.68313329203248, 95.51104963352141, 95.34924376554018, 95.19750871591116, 95.05446915842445, 94.89037232868232, 94.7483969432438, 94.6559107886068, 94.54548291454378, 94.45232672181658, 94.36792175233359, 94.29898364439893, 94.2327489916774, 94.17420981553319, 94.1395349208064, 94.06229433567674, 93.96789063623844, 93.86679688579771, 93.76417740008016, 93.67264103144956, 93.58685118707899, 93.53246486601707, 93.46432898891835, 93.41631608739215, 93.39136251533756, 93.36621104414786, 93.34439884633814, 93.30657536216802, 93.28612142639673, 93.25176372340079, 93.20149847934586, 93.12359657819505, 93.05561239865798, 93.0800981869459, 93.17068257177155, 93.21104796111383, 93.23100686459956, 93.33214385030153, 93.39676566009364, 93.48826504597231, 93.63617622064007, 93.84779676100713, 94.04474590763431, 94.18103038184474, 94.31258213157632, 94.45208871465177, 94.59043817682229, 94.7025778561626, 94.79718264611702, 94.8796460717595, 94.96497367678853, 95.07144529730662], "in_ema_200": [95.08, 95.07761194029851, 95.07942674686271, 95.07893493843622, 95.08073658083984, 95.08391333127926, 95.0890982732566, 95.10293809143315, 95.13151582186666, 95.15309277886301, 95.1769426019589, 95.19836605865582, 95.21470072473885, 95.23316141404493, 95.26994587758678, 95.30795636636701, 95.34628416371659, 95.38174402278409, 95.41754756484595, 95.4510048030067, 95.48761172038972, 95.52524742466446, 95.56360317168273, 95.59829368738738, 95.6318430039308, 95.67222267553348, 95.7127975742844, 95.73943640439103, 95.77431763419808, 95.81049357813642, 95.84270259725945, 95.8730239644509, 95.90403865137179, 95.93195866479098, 95.95631728504182, 95.98073203842449, 96.0038093315745, 96.02083610439466, 96.04261882972406, 96.0661748612691, 96.07929749946544, 96.09333434026678, 96.10136086424423, 96.10283986061991, 96.11186632966847, 96.11751940101507, 96.10112617314428, 96.08668710674485, 96.07880962309565, 96.06314982585091, 96.04680007633996, 96.03081201587887, 96.02403776696465, 96.01494286381079, 96.00399815869825, 95.99351061483061, 95.99059011120046, 95.99297229914872, 95.99702232602286, 95.99018628297786, 95.98162721548555, 95.9697702282668, 95.95852873345817, 95.94928964158296, 95.94450367500005, 95.95003100161696, 95.95500581752128, 95.95167242630217, 95.95275031260763, 95.9512304089996, 95.95290970841255, 95.95347777101541, 95.94433868871675, 95.93136019430166, 95.91443123714444, 95.89309361289426, 95.87236631326348, 95.8507507280569, 95.82636514867326, 95.7812769382387, 95.737532889102, 95.69516937776766, 95.65392391132221, 95.60632267837373, 95.56317518903668, 95.53160130655871, 95.49486895524967, 95.46178568206311, 95.43032512801274, 95.4022621914156, 95.37447848801843, 95.34826477171973, 95.32778452523496, 95.29636278866546, 95.26013032310661, 95.22162156367271, 95.18210294114861, 95.14476858352525, 95.10835297572898, 95.0794141401496, 95.04673340243667, 95.01880570689003, 94.99652903318965, 94.97417551047135, 94.95264142579006, 94.92704200861803, 94.90572815778602, 94.88089504178815, 94.85193091201911, 94.81574254473534, 94.78165555424046, 94.7706938074321, 94.77685605810441, 94.77111619682975, 94.7606573291996, 94.77109854980459, 94.77317717119958, 94.78269779636179, 94.80734756953233, 94.84938888724842, 94.88939496797232, 94.91557014242036, 94.941640091252, 94.97077800079178, 95.00072050824659, 95.02509144846304, 95.04588655842859, 95.06433544839447, 95.08414803099753, 95.10997740382342], "in_macd": [0.0, -0.019145299145307604, -0.00042272384152397535, -0.004096800468573747, 0.011418914999893559, 0.034613063415363854, 0.06874394250537819, 0.16450182278951786, 0.35691039768120447, 0.4497443478364431, 0.5372952278972605, 0.5822163421568973, 0.5716876841875802, 0.5752713546197441, 0.719899343082318, 0.8377714213013405, 0.9261501558455763, 0.9649032936697495, 0.9898534353420274, 0.9821664701525918, 0.9928713667118387, 1.0011117116888784, 1.0049340707257386, 0.9701517700198394, 0.9254630527144201, 0.9373398348515991, 0.9407493953881385, 0.8242098841801493, 0.7917164223028692, 0.7703985655921599, 0.7159996913533746, 0.6526558475326283, 0.6035670143678544, 0.535892663433998, 0.45043962309055985, 0.38074918267230373, 0.3130344594651575, 0.2097476027135201, 0.16592174511364988, 0.1456488168503398, 0.04633927115287406, -0.02361936745514015, -0.1252266271342961, -0.25525822230021333, -0.29359912196240145, -0.3466172157494327, -0.5605018508731803, -0.707328823111169, -0.762850481438818, -0.8606768464369594, -0.9342937780288167, -0.9797281970477485, -0.9315673777942379, -0.9023636888885704, -0.8847555145164421, -0.8580852295865355, -0.7675818983213674, -0.6456481556113687, -0.5291969537091035, -0.5188810894983931, -0.5192446592535447, -0.5407346964206567, -0.5474207973758496, -0.5312640867580996, -0.4775873010973868, -0.3477893943706647, -0.24612106979135717, -0.22987242723161216, -0.17942266537160378, -0.1585925366736518, -0.1149382473897873, -0.08820126008887996, -0.14402611322817904, -0.21763218206120882, -0.30552716838838023, -0.4076041272670494, -0.479743008129077, -0.539569846318642, -0.6042254050561411, -0.8159159379125072, -0.965292669490438, -1.063746887456162, -1.123176865777367, -1.2111840924874002, -1.2344241237560993, -1.1492198847357713, -1.113242547785532, -1.0460438644451955, -0.9711042251962851, -0.8765947730759507, -0.7925592220064459, -0.7073170184960702, -0.5885965796375672, -0.5782270440118253, -0.6045879258547586, -0.6394907486564421, -0.6707167124052518, -0.6731790291610906, -0.6630491744352156, -0.5905195255823372, -0.5592724271866985, -0.4929190318375589, -0.39223851944906585, -0.31128098388029457, -0.23951902884630272, -0.21487568482997688, -0.16080382630059376, -0.1465218422527954, -0.16876220412699183, -0.24449169329763265, -0.28707757007465773, -0.13449297130937055, 0.12299630659857996, 0.22840247810368908, 0.2700921853728886, 0.46640073453966124, 0.5486777946043446, 0.6667162001296276, 0.8736498090154612, 1.167217168581118, 1.3709555025020137, 1.4072638210724762, 1.4209177593134683, 1.4420982777722315, 1.4510334614333829, 1.3992187653111046, 1.3159540459525232, 1.2185705302618572, 1.140790618763333, 1.1166691425891315], "in_signal": [0.0, -0.003829059829061521, -0.0031477926315540117, -0.0033375941989579588, -0.0003862923591876552, 0.006613578795722647, 0.019039651537653756, 0.04813208578802658, 0.10988774816666216, 0.17785906810061836, 0.2497463000599468, 0.31624030847933693, 0.36732978362098556, 0.4089180978207373, 0.4711143468730534, 0.5444457617587108, 0.620786640576084, 0.6896099711948172, 0.7496586640242592, 0.7961602252499257, 0.8355024535423083, 0.8686243051716224, 0.8958862582824457, 0.9107393606299246, 0.9136840990468238, 0.9184152462077789, 0.9228820760438509, 0.9031476376711106, 0.8808613945974624, 0.8587688287964019, 0.8302150013077965, 0.7947031705527628, 0.7564759393157813, 0.7123592841394246, 0.6599753519296517, 0.6041301180781822, 0.5459109863555772, 0.4786783096271658, 0.41612699672446263, 0.3620313607496381, 0.2988929428302853, 0.23439048077320018, 0.16246705919170093, 0.07892200289331808, 0.004417777922174175, -0.0657892208121472, -0.16473174682435382, -0.27325116208171685, -0.3711710259531371, -0.46907219004990164, -0.5621165076456847, -0.6456388455260974, -0.7028245519797255, -0.7427323793614945, -0.7711370063924841, -0.7885266510312944, -0.784337700489309, -0.7565997915137209, -0.7111192239527975, -0.6726715970619166, -0.6419862095002423, -0.6217359068843252, -0.6068728849826301, -0.5917511253377241, -0.5689183604896567, -0.5246925672658583, -0.46897826777095813, -0.42115709966308895, -0.37281021280479193, -0.3299666775785639, -0.28696099154080856, -0.24720904525042287, -0.22657245884597413, -0.2247844034890211, -0.24093295646889293, -0.2742671906285242, -0.3153623541286348, -0.3602038525666363, -0.40900816306453724, -0.4903897180341313, -0.5853703083253926, -0.6810456241515466, -0.7694718724767107, -0.8578143164788486, -0.9331362779342989, -0.9763529992945934, -1.0037309089927813, -1.0121935000832643, -1.0039756451058686, -0.9784994706998851, -0.9413114209611972, -0.8945125404681719, -0.833329348302051, -0.7823088874440058, -0.7467646951261565, -0.7253099058322137, -0.7143912671468213, -0.7061488195496752, -0.6975288905267834, -0.6761270175378942, -0.652756099467655, -0.6207886859416358, -0.5750786526431219, -0.5223191188905564, -0.4657591008817057, -0.41558241767135995, -0.3646266993972067, -0.32100572796832444, -0.29055702320005794, -0.2813439572195729, -0.2824906797905899, -0.25289113809434605, -0.17771364915576085, -0.09649042370387087, -0.023173901888518977, 0.07474102539711706, 0.1695283792385626, 0.2689659434167756, 0.38990271653651276, 0.5453656069454338, 0.7104835860567498, 0.849839633059895, 0.9640552583106097, 1.0596638622029342, 1.137937782049024, 1.1901939787014402, 1.215345992151657, 1.215990899773697, 1.2009508435716243, 1.1840945033751258], "in_upper_bb": [null, 95.29941125496956, 95.48142615011412, 95.39789832078343, 95.44602272653907, 95.54694526990623, 95.71623146548923, 96.38159233267685, 97.63726434477294, 97.95756839249114, 98.25712538082557, 98.39931795790416, 98.39719454728186, 98.43004473545734, 98.94963599295173, 99.37509845616364, 99.71555159129191, 99.92600485974035, 100.10840318991485, 100.22251443536383, 100.41433666184939, 100.54573395346537, 100.68032258889971, 100.66709755560633, 100.60309008937026, 100.58606625461405, 100.51166997188294, 100.37735360546634, 100.44100287097301, 100.46094681599885, 100.44421568884837, 100.36258479805912, 100.103061399015, 99.72329839713495, 99.76826193795966, 99.79148962290594, 99.81121131733096, 99.927855620273, 99.93826235489227, 99.94040498805415, 100.03209867867923, 100.04536636366196, 100.09837257787146, 100.25563120294571, 100.24321491360615, 100.11538265065451, 100.32984661726967, 100.53515504155092, 100.44201282814252, 100.35219616752343, 100.25613559226501, 100.11373570124233, 99.829773821771, 99.56501033590015, 99.32864903870009, 99.04039770969618, 98.7279195319343, 98.53485966463664, 98.22679004587964, 97.74809137401877, 97.48314112098389, 97.14620590022729, 96.91324265604204, 96.79499284196014, 96.48514802472874, 96.43439821242093, 96.6090295462923, 96.63229137062345, 96.71119467048574, 96.72641911694048, 96.7557018876804, 96.74473020192306, 96.75108081315516, 96.7839264087593, 96.85721336274348, 96.9926592054101, 97.0592374107929, 97.03448742448856, 96.97379189390156, 97.41667801150439, 97.6689220738752, 97.83230178011598, 97.92143627616056, 98.02363682199335, 97.96747844305162, 97.63105937341462, 97.26950610861101, 97.00548234582784, 96.61011391949339, 96.22332040486819, 95.69468469923233, 95.10789508121188, 94.7761349678145, 94.42965860693221, 94.1407804115553, 93.93050043007284, 93.6741415955766, 93.38648157599884, 93.13099448771102, 93.15599414331496, 93.15391457071806, 93.18096478049085, 93.27839051405381, 93.28704135878799, 93.33119614882929, 93.33033552361896, 93.39395918982935, 93.40780031169282, 93.39794907594694, 93.39943381601977, 93.3667271735355, 93.57322065135781, 94.23399147062615, 94.5166171878485, 94.67473764704384, 95.29199252624402, 95.57815424947171, 95.98733121519106, 96.72062770815596, 97.85786568003998, 98.7003955169133, 99.12436901609624, 99.50725484609187, 99.89475056171361, 100.24644892714467, 100.43789563469856, 100.56452773116601, 100.59390321709817, 100.52709088658861, 100.28468407553878], "in_lower_bb": [null, 94.62058874503046, 94.63857384988589, 94.70710167921659, 94.74197727346095, 94.74305473009376, 94.70519710593935, 94.35715766732316, 93.68051343300485, 93.68843160750887, 93.70287461917444, 93.78568204209587, 93.90280545271816, 94.00138383597123, 93.84369734038162, 93.75490154383635, 93.71973076164927, 93.75287291803741, 93.79579681008515, 93.86447556463615, 94.07765333815063, 94.38925604653463, 94.66666741110029, 95.08189244439366, 95.51689991062975, 95.96292374538592, 96.45182002811707, 96.77713639453367, 96.84048712902698, 97.03154318400115, 97.19802431115161, 97.4356552019409, 97.91017860098499, 98.45394160286506, 98.35397806204031, 98.26275037709405, 98.15703868266903, 97.920894379727, 97.83348764510772, 97.79434501194586, 97.52815132132076, 97.33688363633804, 97.03587742212855, 96.5986187970543, 96.41503508639386, 96.24186734934548, 95.49940338273034, 94.92009495844908, 94.61823717185747, 94.21755383247657, 93.85086440773502, 93.54826429875764, 93.468226178229, 93.37298966409983, 93.2628509612999, 93.20510229030381, 93.2575804680657, 93.30214033536338, 93.42920995412037, 93.59790862598123, 93.6373588790161, 93.70429409977272, 93.73125734395795, 93.72750715803987, 93.88318197527124, 93.91593178757908, 93.93930045370772, 94.01303862937655, 94.01063532951427, 94.12491088305954, 94.26562811231958, 94.43359979807695, 94.39574918684484, 94.31590359124073, 94.17411663725655, 93.92067079458992, 93.6650925892071, 93.43684257551146, 93.19753810609842, 92.35315198849563, 91.7264079261248, 91.232028219884, 90.81389372383944, 90.29569317800666, 89.9320215569484, 89.85744062658537, 89.75799389138899, 89.67701765417216, 89.69638608050661, 89.76417959513182, 89.94181530076769, 90.20160491878814, 90.35886503218549, 90.4583313930678, 90.48970958844468, 90.46198956992717, 90.46234840442341, 90.52300842400116, 90.586995512289, 90.65249585668505, 90.69557542928194, 90.74452521950914, 90.77009948594618, 90.94944864121202, 91.05929385117071, 91.05914447638104, 91.09002081017066, 91.10017968830718, 91.07703092405305, 90.93604618398025, 90.84675282646451, 90.73425934864218, 90.28348852937386, 90.20387281215149, 90.25225235295615, 90.07699747375598, 90.16383575052828, 90.18465878480893, 90.02886229184402, 89.57487431996002, 89.4398444830867, 89.54387098390379, 89.63654515390813, 89.76104943828642, 89.92635107285533, 90.24191436530144, 90.54828226883399, 90.96790678290184, 91.54326911341138, 92.43217592446122], "out_sma_10": [97.1, 97.49, 97.81333333333333, 97.89874999999999, 97.981, 98.05583333333334, 98.07071428571429, 97.88312499999999, 97.8138888888889, 97.7485, 97.7795, 97.74449999999999, 97.64750000000001, 97.5191, 97.3651, 97.2361, 97.1221, 97.16310000000001, 97.1691, 97.11859999999999, 97.0931, 97.0121, 96.9626, 96.9675, 97.0645, 97.0915, 97.16049999999998, 97.28481000000001, 97.32881, 97.46331, 97.55881000000001, 97.76481, 97.92731], "out_sma_50": [97.1, 97.49, 97.81333333333333, 97.89874999999999, 97.981, 98.05583333333334, 98.07071428571429, 97.88312499999999, 97.8138888888889, 97.7485, 97.71772727272727, 97.70208333333333, 97.68576923076922, 97.62757142857143, 97.5704, 97.5435, 97.51270588235293, 97.4831111111111, 97.47452631578948, 97.43355, 97.42028571428571, 97.38845454545454, 97.37134782608696, 97.35254166666665, 97.36804000000001, 97.36965384615384, 97.38225925925926, 97.4122892857143, 97.42427931034482, 97.44346999999999, 97.46497096774193, 97.506065625, 97.53982121212121], "out_sma_200": [97.1, 97.49, 97.81333333333333, 97.89874999999999, 97.981, 98.05583333333334, 98.07071428571429, 97.88312499999999, 97.8138888888889, 97.7485, 97.71772727272727, 97.70208333333333, 97.68576923076922, 97.62757142857143, 97.5704, 97.5435, 97.51270588235293, 97.4831111111111, 97.47452631578948, 97.43355, 97.42028571428571, 97.38845454545454, 97.37134782608696, 97.35254166666665, 97.36804000000001, 97.36965384615384, 97.38225925925926, 97.4122892857143, 97.42427931034482, 97.44346999999999, 97.46497096774193, 97.506065625, 97.53982121212121], "out_ema_10": [97.1, 97.24181818181818, 97.46330578512396, 97.58906836964687, 97.72014684789289, 97.84921105736692, 97.90571813784565, 97.66286029460099, 97.5896129683099, 97.51150151952626, 97.4930466977942, 97.49976548001344, 97.4979899381928, 97.38399176761229, 97.27235690077369, 97.24829200972391, 97.20678437159229, 97.16555084948459, 97.19363251321465, 97.0956993289938, 97.10648126917675, 97.03621194750824, 97.0287188661431, 97.00895179957162, 97.14186965419495, 97.1906206261595, 97.28505323958504, 97.45560719602412, 97.51095134220155, 97.5998692799831, 97.69262031998616, 97.89032571635232, 98.02299376792463], "out_ema_50": [97.1, 97.13058823529413, 97.18272202998848, 97.22085057783207, 97.26356231987788, 97.30930497400031, 97.3426655632552, 97.31236495293146, 97.31031142536553, 97.30441685966493, 97.30855737497218, 97.31724139948308, 97.32401624656218, 97.30625090355974, 97.28522145636133, 97.27952649728834, 97.26934898759077, 97.25800196846957, 97.2604332638237, 97.23669078288944, 97.23348722277613, 97.21335046894178, 97.20478770545387, 97.19361956014195, 97.21504624405796, 97.22269148938902, 97.24180162706004, 97.28028391619495, 97.29909631163828, 97.32658273078972, 97.3573049766411, 97.41309693834145, 97.46042647017121], "out_ema_200": [97.1, 97.10776119402985, 97.12121630652707, 97.13150271143726, 97.14322905261699, 97.15603274363573, 97.16602246757967, 97.16009189576296, 97.16108600625289, 97.16107520022052, 97.16355206389993, 97.16719831202032, 97.17041026911464, 97.1674310624568, 97.16347652452191, 97.163242927263, 97.16181762450417, 97.16000849391209, 97.16160044919654, 97.15655964870703, 97.15654412981442, 97.15220040712971, 97.15063622397419, 97.14834133617346, 97.15422848705731, 97.15677347723584, 97.16227821875589, 97.17283365936528, 97.17867611051588, 97.18684848752568, 97.19603407471448, 97.21179492969245, 97.22580692044178], "out_macd": [0.0, 0.06222222222223195, 0.1565305476416654, 0.20430452855272563, 0.2517707013058015, 0.2956627659835078, 0.30514329795624917, 0.1822560418328294, 0.13894259567535983, 0.09544696013117004, 0.08022448829306938, 0.0769564606330988, 0.07032816020853261, 0.014954669446169078, -0.03665652325308599, -0.047159235216852835, -0.0644230780919628, -0.08040559797312596, -0.0648887050256377, -0.1050405557929821, -0.09541547527403793, -0.1214879566307161, -0.11859331431323028, -0.12095684737714407, -0.05601708727192545, -0.03082477280463536, 0.013195698903984976, 0.08846534826083996, 0.10948669350325702, 0.14385399597522053, 0.17791551220281576, 0.25602165155829937, 0.3015347618618023], "out_signal": [0.0, 0.01244444444444639, 0.041261665083890196, 0.07387023777765728, 0.10945033048328612, 0.14669281758333047, 0.17838291365791423, 0.17915753929289727, 0.1711145505693898, 0.15598103248174583, 0.14082972364401056, 0.12805507104182823, 0.1165096888751691, 0.09619868498936911, 0.06962764334087809, 0.04627026762933191, 0.024131598485072965, 0.00322415919343318, -0.010398413650380998, -0.029326842078901225, -0.04254456871792857, -0.05833324630048607, -0.07038525990303492, -0.08049957739785675, -0.0756030793726705, -0.06664741805906348, -0.05067879466645379, -0.022849966080995043, 0.0036173658358553684, 0.0316646918637284, 0.06091485593154588, 0.0999362150568966, 0.14025592441787774], "out_upper_bb": [null, 98.59308657865101, 99.17822649154512, 99.06437930070697, 99.05539285180049, 99.08435492604137, 99.01291788316423, 99.25680553574537, 99.16433120326018, 99.08718965783711, 99.00401933626777, 98.93329455022753, 98.87041999614164, 98.84622433284684, 98.82544964045253, 98.77494251456034, 98.73178560999709, 98.69215855121357, 98.65189029584003, 98.63669315987663, 98.63648088110436, 98.6001190235529, 98.42525025935215, 98.30061718091245, 98.17755210778924, 97.94679118768987, 97.82307820131584, 98.0073582059244, 98.06828948853644, 98.17467838724168, 98.28201669912109, 98.54342083403556, 98.72465813740912], "out_lower_bb": [null, 96.38691342134898, 96.44844017512155, 96.73312069929301, 96.9066071481995, 97.02731174062531, 97.12851068826434, 96.50944446425461, 96.46344657451762, 96.4098103421629, 96.43143520918677, 96.47087211643914, 96.50111846539681, 96.40891852429601, 96.31535035954748, 96.31205748543965, 96.29362615470878, 96.27406367100863, 96.29716233573892, 96.23040684012336, 96.23611911889564, 96.15648097644709, 96.18484974064783, 96.18598281908756, 96.25204789221075, 96.38080881231012, 96.45952179868416, 96.4405517940756, 96.42962051146355, 96.40723161275834, 96.3698933008789, 96.23348916596443, 96.16525186259089], "overall_sma_10": [95.08, 94.96000000000001, 95.06, 95.05250000000001, 95.09400000000001, 95.145, 95.21071428571429, 95.369375, 95.6588888888889, 95.82300000000001, 96.07, 96.319, 96.477, 96.681, 97.048, 97.417, 97.77248999999999, 98.01549, 98.11599, 98.26399, 98.42199000000001, 98.61599, 98.86999, 99.06799, 99.07199, 99.13199, 99.191, 99.139, 99.1655, 99.2285, 99.22025, 99.18225, 99.14325, 99.10925, 99.05025, 98.92224999999999, 98.77725, 98.70975, 98.60625, 98.50625, 98.34, 98.2, 97.991, 97.745, 97.60799999999999, 97.435, 97.05199999999999, 96.7455, 96.45400000000001, 96.0635, 95.767, 95.462, 95.307, 95.19300000000001, 94.9835, 94.8105, 94.93350000000001, 95.0915, 95.202, 95.2825, 95.35350000000001, 95.3885, 95.3375, 95.32950000000001, 95.38483, 95.53983000000001, 95.61483000000001, 95.55383, 95.51983, 95.56883, 95.66783000000001, 95.78983000000001, 95.80933, 95.77033, 95.6465, 95.3735, 95.1095, 94.91749999999999, 94.65150000000001, 94.201, 93.72749999999999, 93.2745, 92.926, 92.549, 92.253, 92.11500000000001, 91.91799999999999, 91.76500000000001, 91.655, 91.7865, 91.909, 92.035, 92.209, 92.33899, 92.37749, 92.27749000000001, 92.21849, 92.14448999999999, 92.06299, 92.02199, 91.94049, 91.89049, 91.83949, 91.89750000000001, 92.013, 92.11198999999999, 92.26549, 92.36349, 92.41199, 92.31349, 92.27299000000001, 92.41699, 92.67799, 92.82299, 92.91399000000001, 93.257, 93.4765, 93.80850000000001, 94.3375, 95.11925000000001, 95.86725, 96.25125, 96.46581, 96.83281, 97.25881, 97.42281, 97.63631000000001, 97.75331, 97.73286, 97.59761, 97.42061, 97.45661, 97.54905, 97.57755, 97.61055, 97.70855, 97.81305, 97.78004999999999, 97.80049999999999, 97.7485, 97.7795, 97.74449999999999, 97.64750000000001, 97.5191, 97.3651, 97.2361, 97.1221, 97.16310000000001, 97.1691, 97.11859999999999, 97.0931, 97.0121, 96.9626, 96.9675, 97.0645, 97.0915, 97.16049999999998, 97.28481000000001, 97.32881, 97.46331, 97.55881000000001, 97.76481, 97.92731], "overall_sma_50": [95.08, 94.96000000000001, 95.06, 95.05250000000001, 95.09400000000001, 95.145, 95.21071428571429, 95.369375, 95.6588888888889, 95.82300000000001, 95.98, 96.09250000000002, 96.15, 96.21571428571428, 96.39666666666668, 96.565, 96.7176411764706, 96.83943888888888, 96.9521, 97.043495, 97.14285238095238, 97.23954090909092, 97.33260434782608, 97.4041625, 97.46679599999999, 97.55230384615385, 97.63369999999999, 97.66071071428571, 97.71534137931035, 97.77183, 97.81298064516129, 97.8466375, 97.88128484848484, 97.90565882352941, 97.91921142857143, 97.93284444444444, 97.94276756756757, 97.93677368421054, 97.9437794871795, 97.955435, 97.9415219512195, 97.93077142857142, 97.9068, 97.86914545454546, 97.85005333333334, 97.82461739130434, 97.75324255319148, 97.68859166666665, 97.63974285714285, 97.57704799999999, 97.563848, 97.55584800000001, 97.55764799999999, 97.55924800000001, 97.552348, 97.54334800000001, 97.54524799999999, 97.54024799999999, 97.508748, 97.46894799999998, 97.420548, 97.369748, 97.329748, 97.288948, 97.21971400000001, 97.167914, 97.11371600000001, 97.04791599999999, 96.98951600000001, 96.929916, 96.86971600000001, 96.804516, 96.71761599999999, 96.629416, 96.534616, 96.41621599999999, 96.297416, 96.203616, 96.08671600000001, 95.92441600000001, 95.771166, 95.62296599999999, 95.47416600000001, 95.317366, 95.17516599999999, 95.054766, 94.925566, 94.81466600000002, 94.696466, 94.58046600000002, 94.484966, 94.389966, 94.31776599999999, 94.236164, 94.129064, 94.023264, 93.95886399999999, 93.89446400000001, 93.818264, 93.77216400000002, 93.71966400000001, 93.675664, 93.624264, 93.577064, 93.534964, 93.483562, 93.425262, 93.34886200000001, 93.260262, 93.17836200000002, 93.103562, 93.08136200000001, 93.09236200000001, 93.075762, 93.04079600000001, 93.026996, 92.99759600000002, 92.999796, 93.023796, 93.088446, 93.143446, 93.17364599999999, 93.223658, 93.288258, 93.363258, 93.43685800000002, 93.50295799999999, 93.56695800000001, 93.64006799999999, 93.76776800000002, 93.882068, 94.01006799999999, 94.14826799999999, 94.29396799999999, 94.434768, 94.55556800000001, 94.681968, 94.76996799999999, 94.869168, 94.960168, 95.056168, 95.15196800000001, 95.23596800000001, 95.32999, 95.43229, 95.54729000000002, 95.66269, 95.77369, 95.89039000000001, 95.97948999999998, 96.08669, 96.17629, 96.26059000000001, 96.34398999999999, 96.44259, 96.543192, 96.641692, 96.75795400000001, 96.87375399999999, 97.00945399999999, 97.143854, 97.245854, 97.310454], "overall_sma_200": [95.08, 94.96000000000001, 95.06, 95.05250000000001, 95.09400000000001, 95.145, 95.21071428571429, 95.369375, 95.6588888888889, 95.82300000000001, 95.98, 96.09250000000002, 96.15, 96.21571428571428, 96.39666666666668, 96.565, 96.7176411764706, 96.83943888888888, 96.9521, 97.043495, 97.14285238095238, 97.23954090909092, 97.33260434782608, 97.4041625, 97.46679599999999, 97.55230384615385, 97.63369999999999, 97.66071071428571, 97.71534137931035, 97.77183, 97.81298064516129, 97.8466375, 97.88128484848484, 97.90565882352941, 97.91921142857143, 97.93284444444444, 97.94276756756757, 97.93677368421054, 97.9437794871795, 97.955435, 97.9415219512195, 97.93077142857142, 97.9068, 97.86914545454546, 97.85005333333334, 97.82461739130434, 97.75324255319148, 97.68859166666665, 97.63974285714285, 97.57704799999999, 97.51514509803921, 97.4560076923077, 97.4162716981132, 97.37356296296296, 97.32886181818182, 97.28638214285715, 97.25855087719299, 97.2408172413793, 97.22656610169491, 97.19462333333333, 97.16077704918033, 97.12253870967741, 97.08630793650794, 97.054178125, 97.02978, 97.02175303030303, 97.01321940298507, 96.99273088235293, 96.97921304347827, 96.96236714285715, 96.9505028169014, 96.93744027777778, 96.9113794520548, 96.88068513513512, 96.84534266666667, 96.80487763157895, 96.76598311688312, 96.72667564102564, 96.68456582278482, 96.61719624999999, 96.5526012345679, 96.49074024390244, 96.43121325301206, 96.36500833333334, 96.30506705882352, 96.25954302325582, 96.20874367816093, 96.16284886363637, 96.11944606741572, 96.08045222222222, 96.04231538461539, 96.00642065217392, 95.97721182795699, 95.9367085106383, 95.89163789473683, 95.84474583333333, 95.79737731958764, 95.75281224489797, 95.70970303030303, 95.674606, 95.63619405940594, 95.60289803921569, 95.57549126213593, 95.54832307692308, 95.52224380952381, 95.49259905660378, 95.46729439252337, 95.4389861111111, 95.40716055045871, 95.36905, 95.3332027027027, 95.31844196428571, 95.31907522123895, 95.30925877192982, 95.29543913043479, 95.299875, 95.29714102564103, 95.3008093220339, 95.31727310924369, 95.34823333333334, 95.3773388429752, 95.39490163934425, 95.41230569105691, 95.43212580645161, 95.45250879999999, 95.4683619047619, 95.48132755905512, 95.4924109375, 95.50452790697675, 95.52126230769231, 95.53331374045803, 95.55109166666666, 95.57296315789475, 95.59223208955224, 95.6123637037037, 95.63308161764705, 95.65152627737226, 95.65818188405798, 95.66970575539568, 95.68035071428572, 95.69261773049647, 95.70555704225352, 95.71803566433566, 95.72604236111111, 95.73324206896552, 95.74287739726027, 95.75156530612246, 95.75986554054055, 95.77033624161074, 95.776234, 95.78536490066224, 95.79151381578947, 95.7993797385621, 95.8066564935065, 95.81912967741935, 95.82932756410256, 95.84130636942675, 95.85638101265822, 95.86835345911949, 95.88167625, 95.89551677018633, 95.91332222222223, 95.92992760736196], "overall_ema_10": [95.08, 95.03636363636363, 95.07702479338843, 95.06847483095417, 95.1032975889625, 95.15724348187841, 95.23865375790052, 95.46435307464589, 95.92083433380117, 96.1715917276555, 96.4222114135363, 96.58726388380242, 96.63321590492924, 96.7126311949421, 97.11578915949808, 97.47473658504387, 97.7811299332177, 97.98637903626901, 98.167037393311, 98.27848513998174, 98.43330602362141, 98.58543220114478, 98.72989907366392, 98.78809924208866, 98.82117210716345, 98.9791408149519, 99.1192970304152, 98.9866975703397, 99.03366164845976, 99.10208680328525, 99.09216192996064, 99.05540521542234, 99.04351335807281, 98.98287456569594, 98.87326100829667, 98.7890317340609, 98.70011687332254, 98.52100471453662, 98.46445840280268, 98.45455687502036, 98.26009198865302, 98.12007526344337, 97.89824339736276, 97.59856277966044, 97.49155136517672, 97.34399657150821, 96.82145174032489, 96.42664233299308, 96.22088918153979, 95.90890933035074, 95.63819854301424, 95.42034426246619, 95.40755439656323, 95.35345359718809, 95.2737347613357, 95.2148738956383, 95.30307864188589, 95.47160979790664, 95.64040801646907, 95.5803338316565, 95.49845495317349, 95.3696449616874, 95.27334587774423, 95.22910117269983, 95.27259186857259, 95.49575698337758, 95.66925571367256, 95.66030012936845, 95.73297283311965, 95.74515959073426, 95.81331239241894, 95.84907377561548, 95.7010603618672, 95.50814029607317, 95.27575115133257, 95.00197821472665, 94.78525490295817, 94.58793582969304, 94.37194749702158, 93.81250249756312, 93.37113840709708, 93.02729506035215, 92.75869595846993, 92.41529669329358, 92.20706093087657, 92.2403225798081, 92.16753665620662, 92.16798453689631, 92.19198734836971, 92.26798964866613, 92.33017334890866, 92.40468728547071, 92.56565323356695, 92.49369810019112, 92.34120753652002, 92.1682607116982, 92.00130421866216, 91.89743072435994, 91.82244331993084, 91.89108998903433, 91.87361908193716, 91.94023379431222, 92.09291855898273, 92.21238791189495, 92.32104465518677, 92.33174562697099, 92.41415551297627, 92.41339996516238, 92.33278178967831, 92.12954873700951, 91.99508533028052, 92.30143345204769, 92.86299100622084, 93.10608355054431, 93.2177047231726, 93.68903113714121, 93.92375274857008, 94.25216133973915, 94.7990410961502, 95.56876089685016, 96.16898618833196, 96.4146250631807, 96.61843868805693, 96.84599529022839, 97.05217796473231, 97.12450924387188, 97.12278029044063, 97.08227478308778, 97.07740664070818, 97.18696906967033, 97.17115651154845, 97.30003714581235, 97.51093948293737, 97.62804139513057, 97.75203386874318, 97.8753004380626, 97.92706399477848, 97.68032508663694, 97.60390234361203, 97.52319282659167, 97.50261231266592, 97.5075918921812, 97.50439336633008, 97.38923093608824, 97.27664349316309, 97.25179922167888, 97.20965390864635, 97.16789865252883, 97.19555344297814, 97.0972709988003, 97.10776718083659, 97.0372640570481, 97.02957968303936, 97.00965610430492, 97.1424459035222, 97.19109210288178, 97.28543899326691, 97.45592281267292, 97.51120957400512, 97.60008056054963, 97.69279318590424, 97.89046715210347, 98.02310948808466], "overall_ema_50": [95.08, 95.07058823529412, 95.07801614763554, 95.07613316145375, 95.08334362571047, 95.09576152274143, 95.11573165910451, 95.16923237835532, 95.27926248116492, 95.3585070897467, 95.444447988188, 95.51839120433749, 95.57021900024583, 95.62903394141267, 95.75848359076903, 95.88913129309182, 96.01739673257842, 96.13083215483024, 96.24256422718985, 96.34207151239809, 96.45140204132366, 96.56193529460509, 96.67244763599312, 96.76568498360125, 96.85212870973453, 96.96341777994103, 97.07269551406098, 97.12435451350957, 97.20751708160724, 97.29388896075989, 97.36265802112226, 97.42255378499982, 97.48402226401943, 97.53209982229319, 97.56535080965425, 97.59847430731487, 97.62598511879273, 97.62947589844791, 97.65224154948916, 97.68195756715626, 97.67031217236581, 97.66324110678285, 97.63331008298745, 97.57906262875265, 97.55674644723294, 97.52236423361597, 97.40266367543495, 97.29471608031986, 97.21629584187595, 97.10997051474355, 97.00448147494969, 96.90391357397127, 96.84297578675671, 96.77501595198194, 96.70207414994343, 96.63336535974956, 96.59676279662213, 96.58237994185265, 96.5752277872702, 96.5256110112988, 96.47088116771847, 96.4049642591805, 96.34359311176166, 96.29207965639847, 96.25977457183383, 96.26919517685995, 96.27628556208113, 96.25054887337207, 96.24307636853395, 96.22570082466987, 96.22155569429066, 96.21325939255377, 96.16705314186538, 96.10716870492949, 96.03355424591265, 95.9447874127396, 95.86107025929883, 95.77632240599299, 95.68313329203248, 95.51104963352141, 95.34924376554018, 95.19750871591116, 95.05446915842445, 94.89037232868232, 94.7483969432438, 94.6559107886068, 94.54548291454378, 94.45232672181658, 94.36792175233359, 94.29898364439893, 94.2327489916774, 94.17420981553319, 94.1395349208064, 94.06229433567674, 93.96789063623844, 93.86679688579771, 93.76417740008016, 93.67264103144956, 93.58685118707899, 93.53246486601707, 93.46432898891835, 93.41631608739215, 93.39136251533756, 93.36621104414786, 93.34439884633814, 93.30657536216802, 93.28612142639673, 93.25176372340079, 93.20149847934586, 93.12359657819505, 93.05561239865798, 93.0800981869459, 93.17068257177155, 93.21104796111383, 93.23100686459956, 93.33214385030153, 93.39676566009364, 93.48826504597231, 93.63617622064007, 93.84779676100713, 94.04474590763431, 94.18103038184474, 94.31258213157632, 94.45208871465177, 94.59043817682229, 94.7025778561626, 94.79718264611702, 94.8796460717595, 94.96497367678853, 95.07144529730662, 95.15099646211813, 95.25801620870175, 95.38358420051736, 95.49226717304609, 95.6027664995933, 95.71363840157004, 95.80957415052808, 95.83939477207599, 95.89510478101418, 95.94470851509206, 96.00217092626491, 96.06208579190158, 96.11808242751329, 96.1476086068265, 96.17201611244114, 96.20997626489444, 96.24174190156523, 96.27069319954306, 96.31184248583548, 96.32529964325371, 96.35783691214573, 96.37203938617924, 96.3964692141722, 96.41699983322427, 96.46888219270566, 96.50578877338387, 96.55301274305509, 96.61850636097451, 96.66327081740688, 96.71569156966544, 96.77037033163934, 96.84917933824173, 96.91862328576167], "overall_ema_200": [95.08, 95.07761194029851, 95.07942674686271, 95.07893493843622, 95.08073658083984, 95.08391333127926, 95.0890982732566, 95.10293809143315, 95.13151582186666, 95.15309277886301, 95.1769426019589, 95.19836605865582, 95.21470072473885, 95.23316141404493, 95.26994587758678, 95.30795636636701, 95.34628416371659, 95.38174402278409, 95.41754756484595, 95.4510048030067, 95.48761172038972, 95.52524742466446, 95.56360317168273, 95.59829368738738, 95.6318430039308, 95.67222267553348, 95.7127975742844, 95.73943640439103, 95.77431763419808, 95.81049357813642, 95.84270259725945, 95.8730239644509, 95.90403865137179, 95.93195866479098, 95.95631728504182, 95.98073203842449, 96.0038093315745, 96.02083610439466, 96.04261882972406, 96.0661748612691, 96.07929749946544, 96.09333434026678, 96.10136086424423, 96.10283986061991, 96.11186632966847, 96.11751940101507, 96.10112617314428, 96.08668710674485, 96.07880962309565, 96.06314982585091, 96.04680007633996, 96.03081201587887, 96.02403776696465, 96.01494286381079, 96.00399815869825, 95.99351061483061, 95.99059011120046, 95.99297229914872, 95.99702232602286, 95.99018628297786, 95.98162721548555, 95.9697702282668, 95.95852873345817, 95.94928964158296, 95.94450367500005, 95.95003100161696, 95.95500581752128, 95.95167242630217, 95.95275031260763, 95.9512304089996, 95.95290970841255, 95.95347777101541, 95.94433868871675, 95.93136019430166, 95.91443123714444, 95.89309361289426, 95.87236631326348, 95.8507507280569, 95.82636514867326, 95.7812769382387, 95.737532889102, 95.69516937776766, 95.65392391132221, 95.60632267837373, 95.56317518903668, 95.53160130655871, 95.49486895524967, 95.46178568206311, 95.43032512801274, 95.4022621914156, 95.37447848801843, 95.34826477171973, 95.32778452523496, 95.29636278866546, 95.26013032310661, 95.22162156367271, 95.18210294114861, 95.14476858352525, 95.10835297572898, 95.0794141401496, 95.04673340243667, 95.01880570689003, 94.99652903318965, 94.97417551047135, 94.95264142579006, 94.92704200861803, 94.90572815778602, 94.88089504178815, 94.85193091201911, 94.81574254473534, 94.78165555424046, 94.7706938074321, 94.77685605810441, 94.77111619682975, 94.7606573291996, 94.77109854980459, 94.77317717119958, 94.78269779636179, 94.80734756953233, 94.84938888724842, 94.88939496797232, 94.91557014242036, 94.941640091252, 94.97077800079178, 95.00072050824659, 95.02509144846304, 95.04588655842859, 95.06433544839447, 95.08414803099753, 95.10997740382342, 95.12977862368588, 95.15714401051488, 95.19000824921623, 95.21951065469668, 95.25026179246089, 95.28190097860556, 95.31053877981347, 95.32307073225314, 95.34234366029042, 95.36042979302385, 95.38082352642661, 95.40220836695967, 95.42298241305957, 95.43739054825302, 95.45065034379279, 95.46745979310829, 95.4829079543709, 95.49780439263587, 95.51593569221164, 95.52726966542347, 95.54346598716056, 95.55517279325848, 95.56949943213154, 95.58293724872725, 95.60440055968519, 95.62236672327042, 95.64313919368564, 95.66881044548977, 95.68961830175355, 95.71260717437293, 95.7364618293543, 95.76674579125128, 95.79513638039307], "overall_macd": [0.0, -0.019145299145307604, -0.00042272384152397535, -0.004096800468573747, 0.011418914999893559, 0.034613063415363854, 0.06874394250537819, 0.16450182278951786, 0.35691039768120447, 0.4497443478364431, 0.5372952278972605, 0.5822163421568973, 0.5716876841875802, 0.5752713546197441, 0.719899343082318, 0.8377714213013405, 0.9261501558455763, 0.9649032936697495, 0.9898534353420274, 0.9821664701525918, 0.9928713667118387, 1.0011117116888784, 1.0049340707257386, 0.9701517700198394, 0.9254630527144201, 0.9373398348515991, 0.9407493953881385, 0.8242098841801493, 0.7917164223028692, 0.7703985655921599, 0.7159996913533746, 0.6526558475326283, 0.6035670143678544, 0.535892663433998, 0.45043962309055985, 0.38074918267230373, 0.3130344594651575, 0.2097476027135201, 0.16592174511364988, 0.1456488168503398, 0.04633927115287406, -0.02361936745514015, -0.1252266271342961, -0.25525822230021333, -0.29359912196240145, -0.3466172157494327, -0.5605018508731803, -0.707328823111169, -0.762850481438818, -0.8606768464369594, -0.9342937780288167, -0.9797281970477485, -0.9315673777942379, -0.9023636888885704, -0.8847555145164421, -0.8580852295865355, -0.7675818983213674, -0.6456481556113687, -0.5291969537091035, -0.5188810894983931, -0.5192446592535447, -0.5407346964206567, -0.5474207973758496, -0.5312640867580996, -0.4775873010973868, -0.3477893943706647, -0.24612106979135717, -0.22987242723161216, -0.17942266537160378, -0.1585925366736518, -0.1149382473897873, -0.08820126008887996, -0.14402611322817904, -0.21763218206120882, -0.30552716838838023, -0.4076041272670494, -0.479743008129077, -0.539569846318642, -0.6042254050561411, -0.8159159379125072, -0.965292669490438, -1.063746887456162, -1.123176865777367, -1.2111840924874002, -1.2344241237560993, -1.1492198847357713, -1.113242547785532, -1.0460438644451955, -0.9711042251962851, -0.8765947730759507, -0.7925592220064459, -0.7073170184960702, -0.5885965796375672, -0.5782270440118253, -0.6045879258547586, -0.6394907486564421, -0.6707167124052518, -0.6731790291610906, -0.6630491744352156, -0.5905195255823372, -0.5592724271866985, -0.4929190318375589, -0.39223851944906585, -0.31128098388029457, -0.23951902884630272, -0.21487568482997688, -0.16080382630059376, -0.1465218422527954, -0.16876220412699183, -0.24449169329763265, -0.28707757007465773, -0.13449297130937055, 0.12299630659857996, 0.22840247810368908, 0.2700921853728886, 0.46640073453966124, 0.5486777946043446, 0.6667162001296276, 0.8736498090154612, 1.167217168581118, 1.3709555025020137, 1.4072638210724762, 1.4209177593134683, 1.4420982777722315, 1.4510334614333829, 1.3992187653111046, 1.3159540459525232, 1.2185705302618572, 1.140790618763333, 1.1166691425891315, 1.038777169602625, 1.0281350008000771, 1.0543482873416536, 1.0385399131238984, 1.0266838944276628, 1.015267539102382, 0.9732146391854002, 0.8023388385189776, 0.7143610592103045, 0.6293145248891534, 0.5754539692256913, 0.5362702977603107, 0.4962686144440056, 0.4098938641028127, 0.32949320370325097, 0.29226199451611024, 0.25018897313567834, 0.21118374016657526, 0.20533993951934804, 0.14537297388953618, 0.13661967632897642, 0.09350390557548849, 0.08059549366807062, 0.06358069238827113, 0.11493854674296244, 0.12754155460783068, 0.15989386499076375, 0.22435001853874326, 0.2353507084291664, 0.26043272234983306, 0.28589090736062417, 0.3560260562168054, 0.3941544371586474], "overall_signal": [0.0, -0.003829059829061521, -0.0031477926315540117, -0.0033375941989579588, -0.0003862923591876552, 0.006613578795722647, 0.019039651537653756, 0.04813208578802658, 0.10988774816666216, 0.17785906810061836, 0.2497463000599468, 0.31624030847933693, 0.36732978362098556, 0.4089180978207373, 0.4711143468730534, 0.5444457617587108, 0.620786640576084, 0.6896099711948172, 0.7496586640242592, 0.7961602252499257, 0.8355024535423083, 0.8686243051716224, 0.8958862582824457, 0.9107393606299246, 0.9136840990468238, 0.9184152462077789, 0.9228820760438509, 0.9031476376711106, 0.8808613945974624, 0.8587688287964019, 0.8302150013077965, 0.7947031705527628, 0.7564759393157813, 0.7123592841394246, 0.6599753519296517, 0.6041301180781822, 0.5459109863555772, 0.4786783096271658, 0.41612699672446263, 0.3620313607496381, 0.2988929428302853, 0.23439048077320018, 0.16246705919170093, 0.07892200289331808, 0.004417777922174175, -0.0657892208121472, -0.16473174682435382, -0.27325116208171685, -0.3711710259531371, -0.46907219004990164, -0.5621165076456847, -0.6456388455260974, -0.7028245519797255, -0.7427323793614945, -0.7711370063924841, -0.7885266510312944, -0.784337700489309, -0.7565997915137209, -0.7111192239527975, -0.6726715970619166, -0.6419862095002423, -0.6217359068843252, -0.6068728849826301, -0.5917511253377241, -0.5689183604896567, -0.5246925672658583, -0.46897826777095813, -0.42115709966308895, -0.37281021280479193, -0.3299666775785639, -0.28696099154080856, -0.24720904525042287, -0.22657245884597413, -0.2247844034890211, -0.24093295646889293, -0.2742671906285242, -0.3153623541286348, -0.3602038525666363, -0.40900816306453724, -0.4903897180341313, -0.5853703083253926, -0.6810456241515466, -0.7694718724767107, -0.8578143164788486, -0.9331362779342989, -0.9763529992945934, -1.0037309089927813, -1.0121935000832643, -1.0039756451058686, -0.9784994706998851, -0.9413114209611972, -0.8945125404681719, -0.833329348302051, -0.7823088874440058, -0.7467646951261565, -0.7253099058322137, -0.7143912671468213, -0.7061488195496752, -0.6975288905267834, -0.6761270175378942, -0.652756099467655, -0.6207886859416358, -0.5750786526431219, -0.5223191188905564, -0.4657591008817057, -0.41558241767135995, -0.3646266993972067, -0.32100572796832444, -0.29055702320005794, -0.2813439572195729, -0.2824906797905899, -0.25289113809434605, -0.17771364915576085, -0.09649042370387087, -0.023173901888518977, 0.07474102539711706, 0.1695283792385626, 0.2689659434167756, 0.38990271653651276, 0.5453656069454338, 0.7104835860567498, 0.849839633059895, 0.9640552583106097, 1.0596638622029342, 1.137937782049024, 1.1901939787014402, 1.215345992151657, 1.215990899773697, 1.2009508435716243, 1.1840945033751258, 1.1550310366206258, 1.129651829456516, 1.1145911210335435, 1.0993808794516144, 1.0848414824468242, 1.0709266937779358, 1.0513842828594289, 1.0015751939913387, 0.9441323670351318, 0.8811687986059362, 0.8200258327298873, 0.763274725735972, 0.7098735034775787, 0.6498775756026255, 0.5858007012227506, 0.5270929598814226, 0.47171216253227377, 0.4196064780591341, 0.3767531703511769, 0.3304771310588488, 0.29170564011287436, 0.2520652932053972, 0.2177713332979319, 0.18693320511599978, 0.17253427344139233, 0.16353572967468, 0.16280735673789676, 0.17511588909806608, 0.18716285296428617, 0.20181682684139554, 0.2186316429452413, 0.24611052559955415, 0.27571930791137284], "overall_upper_bb": [null, 95.29941125496956, 95.48142615011412, 95.39789832078343, 95.44602272653907, 95.54694526990623, 95.71623146548923, 96.38159233267685, 97.63726434477294, 97.95756839249114, 98.25712538082557, 98.39931795790416, 98.39719454728186, 98.43004473545734, 98.94963599295173, 99.37509845616364, 99.71555159129191, 99.92600485974035, 100.10840318991485, 100.22251443536383, 100.41433666184939, 100.54573395346537, 100.68032258889971, 100.66709755560633, 100.60309008937026, 100.58606625461405, 100.51166997188294, 100.37735360546634, 100.44100287097301, 100.46094681599885, 100.44421568884837, 100.36258479805912, 100.103061399015, 99.72329839713495, 99.76826193795966, 99.79148962290594, 99.81121131733096, 99.927855620273, 99.93826235489227, 99.94040498805415, 100.03209867867923, 100.04536636366196, 100.09837257787146, 100.25563120294571, 100.24321491360615, 100.11538265065451, 100.32984661726967, 100.53515504155092, 100.44201282814252, 100.35219616752343, 100.25613559226501, 100.11373570124233, 99.829773821771, 99.56501033590015, 99.32864903870009, 99.04039770969618, 98.7279195319343, 98.53485966463664, 98.22679004587964, 97.74809137401877, 97.48314112098389, 97.14620590022729, 96.91324265604204, 96.79499284196014, 96.48514802472874, 96.43439821242093, 96.6090295462923, 96.63229137062345, 96.71119467048574, 96.72641911694048, 96.7557018876804, 96.74473020192306, 96.75108081315516, 96.7839264087593, 96.85721336274348, 96.9926592054101, 97.0592374107929, 97.03448742448856, 96.97379189390156, 97.41667801150439, 97.6689220738752, 97.83230178011598, 97.92143627616056, 98.02363682199335, 97.96747844305162, 97.63105937341462, 97.26950610861101, 97.00548234582784, 96.61011391949339, 96.22332040486819, 95.69468469923233, 95.10789508121188, 94.7761349678145, 94.42965860693221, 94.1407804115553, 93.93050043007284, 93.6741415955766, 93.38648157599884, 93.13099448771102, 93.15599414331496, 93.15391457071806, 93.18096478049085, 93.27839051405381, 93.28704135878799, 93.33119614882929, 93.33033552361896, 93.39395918982935, 93.40780031169282, 93.39794907594694, 93.39943381601977, 93.3667271735355, 93.57322065135781, 94.23399147062615, 94.5166171878485, 94.67473764704384, 95.29199252624402, 95.57815424947171, 95.98733121519106, 96.72062770815596, 97.85786568003998, 98.7003955169133, 99.12436901609624, 99.50725484609187, 99.89475056171361, 100.24644892714467, 100.43789563469856, 100.56452773116601, 100.59390321709817, 100.52709088658861, 100.28468407553878, 99.80480635955944, 99.73102282955824, 99.88324658012588, 99.79817368590797, 99.48447689941288, 99.51048558422215, 99.25525483608044, 99.10020634311815, 99.10020634311815, 98.89024217580656, 98.68267147478426, 98.6830250262779, 98.68151290821318, 98.670246766435, 98.64177534441221, 98.63669545447907, 98.63883780367124, 98.63519789401435, 98.63444023663267, 98.63669315987688, 98.63648088110463, 98.60011902355318, 98.42525025935245, 98.30061718091278, 98.17755210778961, 97.94679118769034, 97.82307820131639, 98.00735820592486, 98.06828948853686, 98.17467838724207, 98.28201669912144, 98.54342083403584, 98.72465813740938], "overall_lower_bb": [null, 94.62058874503046, 94.63857384988589, 94.70710167921659, 94.74197727346095, 94.74305473009376, 94.70519710593935, 94.35715766732316, 93.68051343300485, 93.68843160750887, 93.70287461917444, 93.78568204209587, 93.90280545271816, 94.00138383597123, 93.84369734038162, 93.75490154383635, 93.71973076164927, 93.75287291803741, 93.79579681008515, 93.86447556463615, 94.07765333815063, 94.38925604653463, 94.66666741110029, 95.08189244439366, 95.51689991062975, 95.96292374538592, 96.45182002811707, 96.77713639453367, 96.84048712902698, 97.03154318400115, 97.19802431115161, 97.4356552019409, 97.91017860098499, 98.45394160286506, 98.35397806204031, 98.26275037709405, 98.15703868266903, 97.920894379727, 97.83348764510772, 97.79434501194586, 97.52815132132076, 97.33688363633804, 97.03587742212855, 96.5986187970543, 96.41503508639386, 96.24186734934548, 95.49940338273034, 94.92009495844908, 94.61823717185747, 94.21755383247657, 93.85086440773502, 93.54826429875764, 93.468226178229, 93.37298966409983, 93.2628509612999, 93.20510229030381, 93.2575804680657, 93.30214033536338, 93.42920995412037, 93.59790862598123, 93.6373588790161, 93.70429409977272, 93.73125734395795, 93.72750715803987, 93.88318197527124, 93.91593178757908, 93.93930045370772, 94.01303862937655, 94.01063532951427, 94.12491088305954, 94.26562811231958, 94.43359979807695, 94.39574918684484, 94.31590359124073, 94.17411663725655, 93.92067079458992, 93.6650925892071, 93.43684257551146, 93.19753810609842, 92.35315198849563, 91.7264079261248, 91.232028219884, 90.81389372383944, 90.29569317800666, 89.9320215569484, 89.85744062658537, 89.75799389138899, 89.67701765417216, 89.69638608050661, 89.76417959513182, 89.94181530076769, 90.20160491878814, 90.35886503218549, 90.4583313930678, 90.48970958844468, 90.46198956992717, 90.46234840442341, 90.52300842400116, 90.586995512289, 90.65249585668505, 90.69557542928194, 90.74452521950914, 90.77009948594618, 90.94944864121202, 91.05929385117071, 91.05914447638104, 91.09002081017066, 91.10017968830718, 91.07703092405305, 90.93604618398025, 90.84675282646451, 90.73425934864218, 90.28348852937386, 90.20387281215149, 90.25225235295615, 90.07699747375598, 90.16383575052828, 90.18465878480893, 90.02886229184402, 89.57487431996002, 89.4398444830867, 89.54387098390379, 89.63654515390813, 89.76104943828642, 89.92635107285533, 90.24191436530144, 90.54828226883399, 90.96790678290184, 91.54326911341138, 92.43217592446122, 93.48305364044056, 93.97683717044177, 94.13161341987411, 94.61218631409206, 95.38488310058712, 95.62087441577788, 96.19410516391957, 96.43315365688187, 96.43315365688187, 96.45586782419345, 96.51743852521574, 96.5180849737221, 96.51503709178682, 96.42640323356501, 96.33387465558779, 96.30795454552093, 96.29631219632876, 96.30795210598565, 96.33515976336732, 96.23040684012311, 96.23611911889537, 96.15648097644682, 96.18484974064754, 96.18598281908723, 96.25204789221038, 96.38080881230965, 96.45952179868361, 96.44055179407515, 96.42962051146313, 96.40723161275795, 96.36989330087854, 96.23348916596414, 96.16525186259064]}, "alignment": "inconsistent"}

4997_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0], "input_window": [[135.72, 133.7301, 133.34, 133.91, 133.76, 133.4, 133.45, 133.98, 133.32, 133.635, 134.31, 134.27, 134.14, 132.75, 133.92, 134.91, 134.99, 134.05, 134.3609, 134.3, 135.87, 136.62, 136.27, 135.73, 136.51, 136.45, 136.55, 135.215, 133.26, 132.8583, 132.71, 131.725, 130.9237, 130.31, 129.135, 129.62, 130.4, 130.615, 130.4901, 131.25, 128.7104, 127.74, 127.81, 127.35, 127.5695, 128.79, 129.85, 128.075, 128.685, 128.11, 127.55, 127.07, 126, 126.31, 123.81, 124.29, 125.185, 126.31, 126.4, 128.74, 130.35, 130.75, 128.56, 126.76, 127.33, 127.92, 125.95, 126.49, 126.23, 125.655, 126.1461, 126.31, 126.25, 126.394, 127.64, 127.9787, 128.58, 129.22, 127.72, 128.65, 129.91, 127.66, 128.97, 128.94, 129.31, 132.0048, 132.2101, 132.19, 132.67, 133.305, 132.84, 134.095, 136.0116, 135.92, 135.43, 135.77, 135.51, 136.0864, 129.56, 128.76, 128.4, 129.24, 129.17, 128.13, 127.364, 126.5, 127.715, 127.9, 128.255, 127.69, 127.49, 129.75, 126.935, 126.94, 127.225, 127.365, 126.64, 122.78, 121.88, 122.23, 122.02, 122.74, 123.205, 123.27, 123.92, 123.875, 123.37, 123.88, 123.23, 123.535, 123.35, 123.51, 123.9, 123.3301, 122.05, 121.55, 122.22], [136.32, 133.79, 133.37, 133.98, 133.79, 133.4396, 133.5, 134.11, 133.4, 133.7212, 134.32, 134.27, 134.25, 132.85, 134.08, 134.95, 135, 134.08, 134.3716, 134.32, 136.14, 136.69, 136.3096, 135.7984, 136.55, 136.46, 137.11, 135.215, 133.3, 132.8583, 132.72, 131.725, 130.94, 131.45, 129.36, 129.77, 130.51, 130.67, 130.59, 131.7, 128.91, 127.81, 127.9, 127.35, 127.95, 128.85, 129.88, 128.08, 128.8, 128.12, 127.64, 127.1301, 126.51, 126.3151, 124.17, 124.29, 125.24, 126.5099, 126.46, 128.86, 130.42, 130.82, 128.56, 126.91, 127.77, 128.31, 125.95, 126.63, 126.35, 125.75, 126.2, 126.31, 126.2631, 126.4464, 127.8, 128.0072, 128.62, 129.2413, 127.97, 128.77, 129.95, 127.7, 129.0799, 129.06, 129.46, 132.08, 132.41, 132.23, 132.67, 133.31, 132.91, 134.75, 136.12, 136.02, 135.47, 135.83, 135.6111, 136.15, 129.71, 128.76, 128.4501, 129.24, 129.28, 128.25, 127.98, 126.58, 127.78, 128.06, 128.3, 127.93, 127.5, 130.36, 127.01, 127.04, 127.61, 127.41, 126.76, 123, 122.21, 122.45, 122.1, 122.9, 123.23, 123.285, 123.96, 124.0199, 123.61, 123.97, 123.29, 123.71, 123.74, 123.5163, 124.05, 123.39, 122.05, 121.55, 122.22], [135.25, 133.68, 133.32, 133.87, 133.705, 133.33, 133.44, 133.78, 133.26, 133.6, 134.23, 134.14, 134.11, 132.29, 133.92, 134.75, 134.9201, 134.0287, 134.28, 134.25, 135.86, 136.54, 136.17, 135.67, 136.41, 136.36, 136.5, 134.65, 133.16, 132.69, 132.5929, 131.6399, 130.8106, 130.22, 129.12, 129.61, 130.3939, 130.47, 130.45, 130.91, 128.62, 127.6573, 127.71, 127.21, 127.56, 128.62, 129.6, 127.85, 128.56, 127.99, 127.52, 126.9829, 125.79, 126.05, 123.8, 124.17, 125.16, 126.3, 126.2474, 128.28, 130.21, 130.71, 128.31, 126.72, 127.265, 127.58, 125.71, 126.45, 126.2238, 125.57, 126.1052, 126, 125.57, 126.325, 127.5967, 127.92, 128.5117, 129.16, 127.3259, 128.49, 129.73, 127.5589, 128.8742, 128.9279, 129.27, 131.91, 132.18, 131.99, 132.6, 133.21, 132.815, 134.02, 135.94, 135.9001, 135.38, 135.75, 135.41, 136.04, 129.4, 128.63, 128.2985, 129.02, 129.11, 128.09, 127.364, 126.33, 127.66, 127.8961, 128.21, 127.67, 127.21, 129.75, 126.8, 126.87, 127.225, 127.165, 126.51, 122.01, 121.8, 122.18, 122, 122.71, 122.97, 122.95, 123.33, 123.85, 123.34, 123.84, 123.11, 123.53, 123.32, 123.27, 123.87, 123.3, 121.74, 121.49, 121.9263], [135.7801, 133.78, 133.3394, 133.98, 133.71, 133.425, 133.4699, 133.95, 133.28, 133.65, 134.305, 134.19, 134.245, 132.82, 134.04, 134.79, 134.93, 134.0701, 134.3, 134.3, 135.94, 136.66, 136.21, 135.7599, 136.45, 136.38, 136.82, 134.65, 133.25, 132.69, 132.6, 131.6399, 130.92, 130.62, 129.27, 129.6599, 130.45, 130.48, 130.57, 131.14, 128.84, 127.7056, 127.71, 127.2474, 127.88, 128.6401, 129.68, 127.9, 128.5719, 127.99, 127.6044, 127.01, 126.3027, 126.0802, 124.11, 124.18, 125.19, 126.4315, 126.4497, 128.341, 130.42, 130.725, 128.3926, 126.89, 127.75, 128.29, 125.75, 126.465, 126.27, 125.75, 126.12, 126.08, 125.86, 126.41, 127.73, 127.95, 128.605, 129.2, 127.81, 128.6817, 129.79, 127.66, 128.92, 129.0427, 129.447, 132.0699, 132.405, 131.99, 132.625, 133.24, 132.89, 134.7229, 135.95, 135.95, 135.4151, 135.775, 135.565, 136.13, 129.42, 128.65, 128.2985, 129.04, 129.12, 128.1, 127.78, 126.43, 127.76, 127.985, 128.255, 127.9212, 127.29, 130.22, 126.83, 126.91, 127.535, 127.17, 126.55, 122.105, 122.1237, 122.31, 122.09, 122.8715, 123.025, 123, 123.38, 123.87, 123.59, 123.93, 123.1482, 123.6918, 123.63, 123.3, 123.95, 123.32, 121.75, 121.5003, 121.95], [1579965.0, 93644, 59490, 53880, 45771, 85027, 101062, 236249, 96248, 54188, 64643, 66301, 64948, 1141059.0, 97621, 111498, 48987, 54201, 48154, 41182, 354356, 68630, 66465, 34589, 46762, 47021, 801053, 223988, 109871, 61351, 75603, 67544, 137098, 261798, 147876, 95021, 62381, 112802, 65170, 778450, 135685, 78796, 109954, 84128, 79683, 162469, 198690, 123404, 94374, 43539, 95357, 103516, 1027796.0, 82626, 176258, 67427, 89135, 210926, 136727, 175244, 116231, 82813, 111490, 61590, 197853, 1126331.0, 113852, 80648, 48919, 86944, 52964, 105738, 311465, 73985, 240765, 42967, 76236, 66770, 822161, 122408, 103258, 97415, 58805, 44991, 104131, 183598, 124606, 162778, 159127, 108528, 99190, 821379, 142046, 128315, 56560, 73639, 109922, 95085, 275773, 91982, 97044, 97363, 82578, 83273, 971450, 176485, 75030, 52899, 53129, 98584, 102430, 547764, 167919, 108749, 154362, 83626, 91106, 10307240.0, 223834, 109224, 83658, 133832, 341902, 237503, 258424, 73828, 78247, 116351, 101727, 112392, 732317, 137590, 66492, 67267, 301261, 102711, 134387]], "output_timestamps": [1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0], "output_window": [[122.49, 122.52, 122.515, 122.5, 122.2181, 120.5, 120.39, 117.3, 116.92, 116.74, 116.8114, 117.19, 117.26, 116, 114.53, 114.41, 113.6, 113.51, 112.4912, 113.06, 116.54, 116.12, 116.16, 115.6, 114.98, 115.98, 117.195, 115.4701, 114.86, 113.77, 113.7, 113.81, 114.1597], [122.5, 122.58, 122.5993, 122.5, 122.35, 120.51, 120.39, 117.3, 117.02, 116.88, 116.91, 117.315, 117.42, 116.05, 114.54, 114.67, 113.7, 113.625, 112.56, 113.4, 116.89, 116.33, 116.169, 115.6, 115.12, 116.23, 117.5, 115.8, 114.92, 113.95, 113.86, 113.85, 114.19], [122.19, 122.26, 122.495, 122.42, 122.215, 120.1, 120.03, 117.03, 116.88, 116.73, 116.8, 117.18, 117.26, 115.63, 114.4, 114.3814, 113.59, 113.48, 112.42, 113.05, 116.54, 116.12, 115.97, 115.5, 114.92, 115.97, 116.85, 115.44, 114.7368, 113.72, 113.61, 113.75, 113.98], [122.35, 122.3384, 122.5982, 122.43, 122.3186, 120.23, 120.1913, 117.1064, 116.935, 116.795, 116.91, 117.25, 117.38, 115.76, 114.52, 114.575, 113.635, 113.5723, 112.4655, 113.34, 116.7201, 116.1684, 116.05, 115.5698, 115.07, 116.14, 116.89, 115.755, 114.8004, 113.93, 113.8, 113.835, 114.045], [844573, 124817, 106169, 40472, 66734, 202342, 264541, 213583, 100095, 75795, 60342, 86356, 108762, 1083964.0, 139709, 140168, 87257, 66886, 112230, 259257, 307717, 110399, 107926, 72891, 133726, 148348, 1070247.0, 207997, 114568, 110333, 82544, 61968, 120009]], "text": {"content": "Amazon vs. the S&P 500: Where Should You Invest Right Now?\nBy newsfeedback@fool.com (Katie Brockman)\nPublished on: 2022-09-21T11:15:00Z\n\nAre index funds or individual stocks right for you?\n\nArticle Content:\n\nInvesting in the stock market isn't always easy, but it can be especially challenging during periods of volatility. When the market is turbulent, choosing the right investments is critical. The right strategy can set you up for significant returns when the market inevitably recovers, while the wrong investment could wreak havoc on your finances.\nIn times like these, are you better off seeking safety in numbers with an S&P 500 index fund? Or is it smarter to invest in individual stocks, like Amazon (AMZN -0.24%)? It depends on a few factors.\nWhen you invest in an S&P 500 index fund, you're buying shares of all 500 companies within the index itself -- including Amazon. Because you're investing in hundreds of stocks at once, that diversification limits your risk.\nAn S&P 500 index fund can be a fantastic option for you if:\nWhether you're new to the stock market or simply prefer a hands-off, reliable investment, it's hard to go wrong with an S&P 500 index fund. There are instances, though, where individual stocks may be a better fit.\nAmazon has been making headlines in recent months due to its 20-for-1 stock split, and it can be a tempting investment. However, because Amazon is included in the S&P 500, you can own this stock by simply investing in an S&P 500 index fund.\nSo what's the advantage of buying individual stocks over an index fund? There are a few differences:\nThere's no one-size-fits-all approach to investing. If you prefer a hands-off investment with less risk involved, an S&P 500 index fund may be your best bet. But if you're willing to put in the legwork for the chance of earning higher-than-average returns, individual stocks could be a smart option.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Katie Brockman has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Amazon. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1663758900000, "published_utc": "2022-09-21T11:15:00Z", "article_url": "https://www.fool.com/investing/2022/09/21/amazon-vs-the-sp-500-where-should-you-invest-right/", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -4.757358932073593, "input_bin_label": "<-4%", "output_percentage_change": -4.608626518557044, "output_bin_label": "<-4%", "overall_percentage_change": -16.00757401121372, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [135.7801, 134.78005000000002, 134.29983333333334, 134.219875, 134.11790000000002, 134.00241666666668, 133.92634285714286, 133.9293, 133.85715555555555, 133.83643999999998, 133.68893, 133.72993000000002, 133.82049, 133.70449000000002, 133.73749, 133.87399, 134.02, 134.03200999999999, 134.13401, 134.19901, 134.36251, 134.60951, 134.80601000000001, 135.1, 135.34099999999998, 135.5, 135.689, 135.74699, 135.64199000000002, 135.48099000000002, 135.14699000000002, 134.64497999999998, 134.11597999999998, 133.60198999999997, 132.88399, 132.21197999999998, 131.57498, 131.15798, 130.88997999999998, 130.73498, 130.35898, 129.96555, 129.64455, 129.30729, 129.16828999999998, 129.06631, 128.98931, 128.73130999999998, 128.5315, 128.21650000000002, 128.09294, 128.02338, 127.88264999999998, 127.76593, 127.38893, 126.94292, 126.49392, 126.34707, 126.13485, 126.16995, 126.45151000000001, 126.82301, 127.032, 127.11298, 127.47698, 127.88798, 127.94397999999998, 127.94733, 127.92935999999997, 127.67025999999998, 127.24025999999999, 126.77575999999999, 126.52250000000001, 126.47449999999999, 126.4725, 126.4385, 126.724, 126.99750000000002, 127.15150000000001, 127.44467000000002, 127.81167, 127.96967, 128.27567, 128.53894, 128.71064, 129.12263000000002, 129.50263, 129.78163, 130.26313, 130.71895999999998, 131.02895999999998, 131.73525, 132.43824999999998, 133.12898, 133.72579, 134.09629999999999, 134.41230000000002, 134.8263, 134.5058, 134.0468, 133.58765, 133.01936, 132.33636, 131.55136, 130.78785, 129.85335, 129.07285, 128.25835, 128.14185, 128.06897, 127.96812, 128.08612, 127.85711999999998, 127.73812000000001, 127.71361999999999, 127.78761999999999, 127.66662, 127.07862, 126.46549, 125.90437, 125.38436999999999, 124.64951999999998, 124.26902, 123.87801999999999, 123.46252000000001, 123.13252, 122.83652, 123.01902, 123.12147, 123.25965000000001, 123.41365, 123.4565, 123.549, 123.58099999999999, 123.41799999999998, 123.18103, 123.01703], "in_sma_50": [135.7801, 134.78005000000002, 134.29983333333334, 134.219875, 134.11790000000002, 134.00241666666668, 133.92634285714286, 133.9293, 133.85715555555555, 133.83643999999998, 133.87903636363637, 133.90495, 133.93110769230768, 133.85174285714285, 133.86429333333334, 133.92215, 133.98143529411766, 133.9863611111111, 134.00286842105265, 134.01772499999998, 134.1092619047619, 134.22520454545455, 134.3115, 134.37185, 134.45497600000002, 134.52901538461538, 134.61386666666667, 134.61515714285716, 134.5680827586207, 134.50548, 134.4440129032258, 134.356384375, 134.25225151515153, 134.1454205882353, 134.00612285714286, 133.88539444444444, 133.79254594594596, 133.7053736842105, 133.6249794871795, 133.56285499999998, 133.44766341463415, 133.31094761904762, 133.18069302325583, 133.04584545454546, 132.9310488888889, 132.83776739130434, 132.77058085106384, 132.66911041666665, 132.58549387755102, 132.493584, 132.33007, 132.19467, 132.053936, 131.89594, 131.70394, 131.51904, 131.353442, 131.203072, 131.066466, 130.960286, 130.882586, 130.81328599999998, 130.696238, 130.577638, 130.451838, 130.321838, 130.138238, 129.98613600000002, 129.825536, 129.65453599999998, 129.458136, 129.246536, 129.039536, 128.852538, 128.678138, 128.50953800000002, 128.345238, 128.236238, 128.127438, 128.04727200000002, 127.991072, 127.911474, 127.87147399999999, 127.839928, 127.84346800000002, 127.891668, 127.93076799999999, 127.96096800000001, 128.002068, 128.044068, 128.125068, 128.265414, 128.430214, 128.604266, 128.754968, 128.897666, 129.015366, 129.179966, 129.196928, 129.210128, 129.22401, 129.26461, 129.320956, 129.361352, 129.434752, 129.47975200000002, 129.531152, 129.562222, 129.598328, 129.58993199999998, 129.527332, 129.517232, 129.48598, 129.48638, 129.48208, 129.45968, 129.47567999999998, 129.38848, 129.305554, 129.236754, 129.15615400000002, 129.09198400000002, 129.035284, 128.967084, 128.880084, 128.798484, 128.698184, 128.59278400000002, 128.499548, 128.39974999999998, 128.27655, 128.18935, 128.08995, 127.975496, 127.821556, 127.610164, 127.401064], "in_sma_200": [135.7801, 134.78005000000002, 134.29983333333334, 134.219875, 134.11790000000002, 134.00241666666668, 133.92634285714286, 133.9293, 133.85715555555555, 133.83643999999998, 133.87903636363637, 133.90495, 133.93110769230768, 133.85174285714285, 133.86429333333334, 133.92215, 133.98143529411766, 133.9863611111111, 134.00286842105265, 134.01772499999998, 134.1092619047619, 134.22520454545455, 134.3115, 134.37185, 134.45497600000002, 134.52901538461538, 134.61386666666667, 134.61515714285716, 134.5680827586207, 134.50548, 134.4440129032258, 134.356384375, 134.25225151515153, 134.1454205882353, 134.00612285714286, 133.88539444444444, 133.79254594594596, 133.7053736842105, 133.6249794871795, 133.56285499999998, 133.44766341463415, 133.31094761904762, 133.18069302325583, 133.04584545454546, 132.9310488888889, 132.83776739130434, 132.77058085106384, 132.66911041666665, 132.58549387755102, 132.493584, 132.3977176470588, 132.2941076923077, 132.18106226415094, 132.06808333333333, 131.9233909090909, 131.78511607142858, 131.66941228070175, 131.57910344827584, 131.49216440677966, 131.439645, 131.42292950819672, 131.41167258064516, 131.3637507936508, 131.2938484375, 131.23932769230768, 131.1946409090909, 131.11337761194028, 131.04501911764706, 130.975815942029, 130.9011614285714, 130.83382112676057, 130.76779583333334, 130.70056575342466, 130.64258513513514, 130.60375066666668, 130.56883289473683, 130.54332857142856, 130.5261064102564, 130.4917253164557, 130.4691, 130.4607160493827, 130.42656097560973, 130.40840963855422, 130.39215119047617, 130.38103176470588, 130.40066976744185, 130.423708045977, 130.4415068181818, 130.4660404494382, 130.49686222222223, 130.52316043956043, 130.5688097826087, 130.62667204301076, 130.68330319148936, 130.73311157894736, 130.78563125, 130.8349030927835, 130.88893469387753, 130.87409696969695, 130.851856, 130.82657524752474, 130.80905980392157, 130.79266116504854, 130.7667701923077, 130.73832476190478, 130.69768018867924, 130.67022523364486, 130.64536203703705, 130.62343211009173, 130.59886636363635, 130.56905675675677, 130.56594017857142, 130.53287876106194, 130.501099122807, 130.47530695652173, 130.4468129310345, 130.41350683760683, 130.34309576271187, 130.27402521008403, 130.20765833333334, 130.14057024793388, 130.08098770491802, 130.02362195121952, 129.96697983870968, 129.914284, 129.8663134920635, 129.8168937007874, 129.77090234375, 129.7195635658915, 129.67319615384616, 129.62706488549617, 129.5791325757576, 129.5368082706767, 129.49041417910448, 129.43307777777775, 129.37474852941176, 129.32055328467152], "in_ema_10": [135.7801, 135.41644545454545, 135.03880082644628, 134.84629158527423, 134.63969311522436, 134.4188398215472, 134.2463053085386, 134.19243161607704, 134.02653495860847, 133.9580740570433, 134.02115150121722, 134.05185122826862, 134.08696918676523, 133.85661115280791, 133.8899545795701, 134.05359920146643, 134.2129448011998, 134.18697301916347, 134.20752337931555, 134.22433731034909, 134.5362759811947, 134.92240762097748, 135.1565153262543, 135.2662216305717, 135.48145406137684, 135.6448260502174, 135.85849404108694, 135.6387678517984, 135.2044464241987, 134.74727434707165, 134.35686082942226, 133.86286795134546, 133.32780105110083, 132.83547358726432, 132.18720566230718, 131.7276955418877, 131.49538726154447, 131.3107713958091, 131.17608568748017, 131.16952465339284, 130.74597471641232, 130.19317931342826, 129.74169216553219, 129.28818449907178, 129.032150953786, 128.96086896218853, 129.09162005997243, 128.87496186725016, 128.8198597095683, 128.66897612601042, 128.47541683037215, 128.2089774066681, 127.86238151454663, 127.53834851190179, 126.91501241882872, 126.41773743358713, 126.1945124456622, 126.23760109190543, 126.27616452974081, 126.65158916069703, 127.33675476784302, 127.95279935550792, 128.03276310905193, 127.82498799831521, 127.81135381680335, 127.89838039556636, 127.50776577819065, 127.3181720003378, 127.12759527300364, 126.87712340518478, 126.73946460424209, 126.61956194892534, 126.48145977639345, 126.46846708977645, 126.6978367098171, 126.92550276257762, 127.23086589665442, 127.58889027908087, 127.6290920465207, 127.82047531078966, 128.1785707088279, 128.08428512540462, 128.23623328442196, 128.38286359634523, 128.57634294246427, 129.21153513474349, 129.79216511024467, 130.19177145383654, 130.63417664404807, 131.1079627087666, 131.43196948899083, 132.0303204909925, 132.74298949263022, 133.32608231215198, 133.7059037099425, 134.0821030354075, 134.3517206653334, 134.67504418072733, 133.71958160241326, 132.79783949288358, 131.97977776690476, 131.4452727183766, 131.02249586048993, 130.49113297676448, 129.99819970826184, 129.3494361249415, 129.0604477385885, 128.86491178611786, 128.75401873409643, 128.6025971460789, 128.3639431195191, 128.70140800687926, 128.36115200562847, 128.09730618642328, 127.99506869798267, 127.84505620744036, 127.6095914424512, 126.6087566347328, 125.7932917920541, 125.15996601168062, 124.60179037319324, 124.28719212352172, 124.05770264651777, 123.86539307442362, 123.77713978816477, 123.79402346304391, 123.75692828794502, 123.788395871955, 123.67199662250863, 123.67559723659797, 123.66730682994378, 123.600523769954, 123.66406490268963, 123.60150764765514, 123.26486989353602, 122.94403900380219, 122.76330463947451], "in_ema_50": [135.7801, 135.70166470588237, 135.60902687427915, 135.5451434674447, 135.47317705695667, 135.3928563880564, 135.31744633362283, 135.26382098720626, 135.1860240857472, 135.12578784709046, 135.09360008838104, 135.05816479079746, 135.02627597547206, 134.93975534898297, 134.90447082549343, 134.8999817735133, 134.90115895886572, 134.86856841145922, 134.84627161100985, 134.82484919489184, 134.86858059901374, 134.93883234022888, 134.9886820523768, 135.01892589346008, 135.07504644665772, 135.1262210958084, 135.19264379793358, 135.17136364899503, 135.0960160549168, 135.00166248413575, 134.90747964162063, 134.77933926351784, 134.62799262573282, 134.47081644433155, 134.26686285827932, 134.08619764815072, 133.94360166194875, 133.8077741457939, 133.68080261066473, 133.58116329259946, 133.39523532034067, 133.17211236660182, 132.95791188163705, 132.7339702392199, 132.54361846513285, 132.39053930963746, 132.284243650436, 132.1123125268895, 131.97347281995266, 131.81725819956236, 131.65204807408932, 131.47000697314465, 131.26736748400174, 131.0639491512958, 130.79124526300967, 130.53198074289165, 130.32249130199395, 130.16990340779813, 130.02401307808054, 129.95801256521466, 129.97612971951997, 130.0054971814996, 129.94224631163686, 129.8225503778472, 129.74127389244143, 129.68436119077705, 129.53007251662893, 129.4098735944082, 129.28674129658827, 129.14804555946716, 129.02929867478218, 128.9136399032221, 128.79388931878202, 128.70040346314352, 128.66234842537318, 128.63441319300563, 128.63325973445637, 128.65548484290906, 128.62232857455967, 128.62465686575342, 128.67035659650819, 128.63073476919413, 128.64207850373555, 128.6577891506479, 128.68873859572054, 128.82133316059424, 128.96186911508073, 129.0806193458619, 129.219614665632, 129.37727683560723, 129.51503068519128, 129.71926085439947, 129.96360356599166, 130.19836421046259, 130.40294208456208, 130.6136110224224, 130.80778313919015, 131.01649752588858, 130.9538897797753, 130.86354116096058, 130.76295131151116, 130.69538459341268, 130.63360480543574, 130.5342477542422, 130.42623803838956, 130.26952282119782, 130.171110161543, 130.08538035128643, 130.01360072966736, 129.93154579909216, 129.8279557677552, 129.84333005137265, 129.72516024543648, 129.61476180443898, 129.53320251799042, 129.44052790944178, 129.3271738737774, 129.0439513689234, 128.77256896229895, 128.51913488534603, 128.2670119486658, 128.05542324479657, 127.85815174500064, 127.66763599029474, 127.49949340244005, 127.35716032783456, 127.20942855027242, 127.08082350908526, 126.92660297931722, 126.79974796052048, 126.67544411893144, 126.54307376132628, 126.44138459421545, 126.31897735522662, 126.13980177266872, 125.95786052668171, 125.80068952563538], "in_ema_200": [135.7801, 135.7601985074627, 135.73611096012476, 135.718637219228, 135.69865077923566, 135.6760273883975, 135.65407587209504, 135.63711989326822, 135.613665963982, 135.59412699916624, 135.58129986484616, 135.56745608509647, 135.5542973180806, 135.52709037959224, 135.5122934603923, 135.5051064607864, 135.49938400844027, 135.48516227701302, 135.47336961754024, 135.46169429796274, 135.46645355867952, 135.47832964267275, 135.4856099447357, 135.48833919901693, 135.49790796320582, 135.50668499839782, 135.51975280935903, 135.5110985525495, 135.4886000594893, 135.4607532927282, 135.43228808583538, 135.3945528810012, 135.3500299667624, 135.30296499196876, 135.24293548956112, 135.18738289762518, 135.14024475934036, 135.09387416472006, 135.04886049143926, 135.00996635719608, 134.94857365712448, 134.87650426750136, 134.80519576732723, 134.72999381939366, 134.66183467691212, 134.6019169189329, 134.55294262123206, 134.48674418718997, 134.42789001617317, 134.36383140904707, 134.29657338507644, 134.2240701673145, 134.14525056365963, 134.06500130431974, 133.96594656497328, 133.86857396233674, 133.78221999256223, 133.70907850009894, 133.6368458782074, 133.58415089434465, 133.5526668058437, 133.52453081772586, 133.47346682948978, 133.40795969685803, 133.35166159042163, 133.30129679847715, 133.22615951690028, 133.15888429782666, 133.09033818541047, 133.01729999451086, 132.94867014381924, 132.88032516726383, 132.81047118550003, 132.7467849050473, 132.69686664728562, 132.64963414333252, 132.60938902747847, 132.57546475854832, 132.52804719876175, 132.48977508733128, 132.4629116536265, 132.41512148791878, 132.3803441596808, 132.34713377003223, 132.3182767175941, 132.3158053074688, 132.31669281684722, 132.31344214205274, 132.31654222024127, 132.32573085486575, 132.3313454732253, 132.35514203568079, 132.39091176666903, 132.426325579936, 132.45606462889188, 132.48908886144022, 132.51969494242093, 132.55561837582968, 132.52441819298562, 132.4858667681798, 132.4442014272029, 132.41032877618596, 132.37758918637317, 132.33502610989186, 132.28970246700737, 132.2313969698232, 132.1869054576857, 132.1450954531316, 132.1063880356875, 132.06474437364088, 132.0172344793758, 131.99935154923276, 131.94791521540955, 131.8977867058035, 131.85437589281042, 131.80776518740933, 131.75544911589282, 131.65942474658044, 131.56454191328115, 131.47245691911914, 131.3790991388294, 131.29444641107986, 131.2121633622134, 131.13045029393268, 131.05333138553536, 130.98185545135092, 130.90830465083997, 130.83886878366744, 130.76234471616826, 130.6919910374004, 130.6217224698641, 130.54886950996496, 130.48320911683098, 130.4119334042257, 130.32574501214384, 130.23792963888866, 130.1554626773077], "in_macd": [0.0, -0.15955213675215418, -0.3178866924781687, -0.38721334790477613, -0.45865487739393984, -0.5321357922085781, -0.5800603175795231, -0.5726990731541264, -0.6138525246937263, -0.6095841174988834, -0.5470423840271508, -0.5009821383267763, -0.4547983886945701, -0.5271068653223949, -0.48042995253425147, -0.3785556766742104, -0.28325753260523356, -0.273961749843437, -0.24521705679822503, -0.21990178952009387, -0.06673567652984502, 0.11146268181326491, 0.21390911434062332, 0.25583028951911047, 0.3408097824422214, 0.3979212394908984, 0.47323168316734154, 0.3537372252708906, 0.14440410611817356, -0.06592131892872999, -0.23713444317999688, -0.445162566816407, -0.660502406510858, -0.8456204871089312, -1.0887116273255515, -1.235657544847669, -1.2736766250163214, -1.286555657911805, -1.2748049781813222, -1.2056008276439911, -1.3211177942868915, -1.4870605140864654, -1.599775060777489, -1.7067556878342316, -1.720658393501651, -1.6513074262211092, -1.4951993187936807, -1.4978473905380554, -1.4292537442917705, -1.4056438648191545, -1.40188747645945, -1.4303850357051715, -1.4928342911175605, -1.5424987015846199, -1.7209981832715187, -1.8356516440430681, -1.8239909464248285, -1.6950318135737916, -1.5732270022110413, -1.3089944348788265, -0.9212111478250762, -0.5825637161125883, -0.4966631503422434, -0.5435676854185942, -0.5055177606445795, -0.42686875678295166, -0.5630056482670511, -0.6062125501617999, -0.6487112619008712, -0.7160967339254825, -0.7312153033587094, -0.7379182816513179, -0.7523104352235634, -0.7111383568517056, -0.5654777443740215, -0.42736213352256414, -0.2620309611059213, -0.08204749598056083, -0.05098298631276066, 0.043473629367852595, 0.20539407037838942, 0.15999961167861443, 0.22312361569814243, 0.2798250591242777, 0.3533122292259634, 0.616095485240379, 0.8416903953913675, 0.975741217926867, 1.1203025037546865, 1.2698556193889203, 1.3446353468016525, 1.5341142176030473, 1.7629718603379843, 1.9221854338729258, 1.9823500805584615, 2.0356067116589713, 2.037382058399743, 2.0606261954940805, 1.5200838391378682, 1.0178345988116178, 0.5846953410197102, 0.29782902404861034, 0.07606391503651366, -0.17991802410443825, -0.4039503921025869, -0.682563211564343, -0.7869742443441794, -0.8418606746492401, -0.8537305482541058, -0.8799291039473189, -0.9407794925508313, -0.7440009708863613, -0.8517784713385765, -0.9201308893984219, -0.913339981731383, -0.9267278463029811, -0.9761146023485026, -1.3582710111893306, -1.6407106932020525, -1.8284362481328031, -1.9722276515898187, -2.000067324935486, -1.986841230548933, -1.9558311425760024, -1.8789334253028898, -1.7581852601994115, -1.6658818800163573, -1.547457500898389, -1.4994058363370328, -1.4013071722352777, -1.3134098465460369, -1.2559015731821432, -1.1446811131599333, -1.0947541873515263, -1.168403984084506, -1.2327107594840356, -1.23317207058642], "in_signal": [0.0, -0.031910427350430835, -0.08910568037597841, -0.14872721388173796, -0.21071274658417835, -0.2749973557090583, -0.3360099480831513, -0.38334777309734636, -0.4294487234166224, -0.4654758022330746, -0.48178911859188983, -0.48562772253886716, -0.47946185577000777, -0.4889908576804852, -0.4872786766512385, -0.4655340766558329, -0.4290787678457131, -0.3980553642452579, -0.36748770275585135, -0.3379705201086999, -0.2837235513929289, -0.2046863047516901, -0.12096722093322744, -0.04560771884275986, 0.03167578141423639, 0.10492487302956881, 0.17858623505712337, 0.21361643309987682, 0.1997739677035362, 0.14663491037708298, 0.06988103966566701, -0.033127681630747786, -0.15860262660676985, -0.29600619870720213, -0.454547284430872, -0.6107693365142315, -0.7433507942146496, -0.8519917669540806, -0.936554409199529, -0.9903636928884215, -1.0565145131681155, -1.1426237133517856, -1.2340539828369264, -1.3285943238363873, -1.40700713776944, -1.455867195459774, -1.4637336201265554, -1.4705563742088554, -1.4622958482254385, -1.4509654515441819, -1.4411498565272356, -1.438996892362823, -1.4497643721137705, -1.4683112380079406, -1.5188486270606565, -1.582209230457139, -1.6305655736506768, -1.6434588216352999, -1.6294124577504483, -1.565328853176124, -1.4365053121059146, -1.2657169929072494, -1.1119062243942484, -0.9982385165991177, -0.8996943654082101, -0.8051292436831584, -0.7567045245999371, -0.7266061297123096, -0.711027156150022, -0.7120410717051141, -0.7158759180358332, -0.7202843907589301, -0.7266895996518568, -0.7235793510918265, -0.6919590297482655, -0.6390396505031253, -0.5636379126236845, -0.4673198292950598, -0.38405246069859994, -0.29854724268530947, -0.1977589800725697, -0.1262072617223329, -0.05634108623823784, 0.010892142834265268, 0.0793761601126049, 0.18672002513815975, 0.31771409918880134, 0.4493195229364145, 0.5835161191000688, 0.7207840191578392, 0.8455542846866019, 0.9832662712698911, 1.1392073890835097, 1.295802998041393, 1.4331124145448066, 1.5536112739676398, 1.6503654308540605, 1.7324175837820646, 1.6899508348532253, 1.555527587644904, 1.3613611383198652, 1.1486547154656142, 0.9341365553797941, 0.7113256394829477, 0.4882704331658408, 0.254103704219804, 0.045888114507007305, -0.13166164332424218, -0.2760754243102149, -0.39684616023763575, -0.5056328267002749, -0.5533064555374922, -0.6130008586977092, -0.6744268648378517, -0.7222094882165581, -0.7631131598338426, -0.8057134483367747, -0.9162249609072859, -1.0611221073662391, -1.214584935519552, -1.3661134787336053, -1.4929042479739816, -1.591691644488972, -1.664519544106378, -1.7074023203456805, -1.7175589083164269, -1.707223502656413, -1.6752703023048083, -1.6400974091112535, -1.5923393617360584, -1.5365534586980543, -1.4804230815948722, -1.4132746879078846, -1.349570587796613, -1.3133372670541918, -1.2972119655401606, -1.2844039865494126], "in_upper_bb": [null, 137.60861854610246, 136.9013130225359, 136.36791854626873, 136.03324496109713, 135.80655376308331, 135.6217684196773, 135.49904819818795, 135.3879949596444, 135.28566364564998, 135.28262464592638, 135.25520793495508, 135.23756976335181, 135.24036772804496, 135.2059325108571, 135.29845998640081, 135.40088680428133, 135.3640655140329, 135.34946801187826, 135.33512753829066, 135.38928784418093, 135.96421977266792, 136.2791371718976, 136.46345170990256, 136.76443285153783, 136.99166647696515, 137.27097446630745, 137.2708356278844, 137.2736382581916, 137.3650747574134, 137.46426678620688, 137.66837474954687, 137.92433704975178, 138.15662474191214, 138.54623006626068, 138.69935169548208, 138.6764236146103, 138.68333749217007, 138.63379211131794, 138.53335955074712, 138.32527848653717, 137.9935155864096, 137.61013006657507, 137.2355098589307, 136.51085276699337, 135.60055226066802, 134.3107775257166, 133.54026404865505, 132.99627732873705, 132.52810904742572, 132.0074271133657, 131.69963472462925, 131.56330566874036, 131.43692201943912, 131.76336874866809, 131.87273050650722, 131.62490655730673, 131.23920165170244, 130.77227663169901, 130.17782828872186, 130.51300816582452, 131.01164756928344, 131.07016476533653, 131.06019367047756, 131.05082930375715, 131.01205709558286, 130.7228518656645, 130.65115144162414, 130.48993310353197, 130.39237356132938, 130.32002461375924, 130.2891360050065, 130.28583102641846, 130.29161076129654, 130.25580615368216, 130.1917203258047, 130.27793746441913, 130.49693591745154, 130.52908218916258, 130.5691258506021, 130.42254160098352, 129.85073076926653, 129.93338395405476, 130.1312313835766, 130.3552363627559, 131.1874635372711, 131.95712896136388, 132.51818820381138, 133.1176692763887, 133.70185907145728, 134.1180437727377, 134.83771893468852, 135.67229399986326, 136.36575721377352, 136.9075946699221, 137.42730460419173, 137.85075897813596, 138.32807500083888, 138.19496292024348, 138.19764648093334, 138.29869332779526, 138.17081192285372, 138.15632406665856, 138.23821030080256, 138.3701953349259, 138.62154827751738, 138.64567601266447, 138.64468882529357, 138.55368183861296, 138.38164720036332, 138.2337255597009, 137.77528787450908, 137.0303248880342, 136.1362393215498, 135.20162305200293, 133.97643606312752, 132.52149574976153, 130.9473316452795, 131.30581426742225, 131.51019586286378, 131.65039004961702, 131.48767386987168, 131.21862483525936, 131.04330700528175, 130.84415663475005, 130.75437399544722, 130.49268075173939, 130.15674275282626, 129.73440365990922, 129.3170335172648, 128.97354960451338, 127.73311406654892, 127.34915246394084, 126.872115108337, 126.14208149349939, 125.35339664039488, 124.50316504640969], "in_lower_bb": [null, 131.95148145389757, 131.69835364413078, 132.07183145373128, 132.20255503890291, 132.19827957025004, 132.23091729460842, 132.35955180181207, 132.3263161514667, 132.38721635435, 132.47544808134637, 132.55469206504495, 132.62464562126354, 132.46311798624075, 132.52265415580956, 132.54584001359916, 132.561983783954, 132.60865670818933, 132.65626883022705, 132.7003224617093, 132.6621521558191, 132.37522022733205, 132.34736282810238, 132.34103829009743, 132.31405714846215, 132.38232352303478, 132.43802553369255, 132.5081643721156, 132.50236174180841, 132.3149252425866, 132.04523321379313, 131.58611525045316, 130.9976529502482, 130.54536525808788, 129.67875993373937, 129.01262830451796, 128.58755638538972, 128.22163250782992, 127.89817788868206, 127.6826104492529, 127.1806915134628, 126.61701441359045, 126.15039993342496, 125.67377014106926, 125.54142723300664, 125.677737739332, 126.25351247428337, 126.34902595134493, 126.42520267126292, 126.42337095257429, 126.44449288663425, 126.28929527537072, 125.96389433125962, 125.63629798056087, 124.79385125133194, 124.13649949349279, 123.85832344269326, 123.83917834829757, 123.89407336830101, 124.20862171127811, 124.0314418341755, 123.83474243071656, 123.84448523466347, 123.81871632952243, 123.81508069624283, 123.81884290441715, 123.71504813433548, 123.64324855837587, 123.57427689646802, 123.44783643867059, 123.37174538624076, 123.3096339949935, 123.2686689735815, 123.29586923870346, 123.69367384631784, 124.13475967419531, 124.39004253558086, 124.44789408254843, 124.55177781083744, 124.54580414939787, 124.62938839901649, 124.89469923073348, 124.86478604594525, 124.88220861642343, 124.82790363724412, 124.37366646272889, 124.26950103863612, 124.26094179618863, 124.29696072361128, 124.46177092854272, 124.72258622726233, 124.86720106531149, 125.04162600013677, 125.30216278622646, 125.52883533007788, 125.79162539580827, 126.06417102186407, 126.27985499916113, 126.57396707975646, 126.56811351906667, 126.31791667220472, 126.58379807714624, 126.61828593334144, 126.44212969919745, 126.14344466507409, 125.32810172248264, 124.83947398733552, 124.43996117470644, 124.09396816138702, 123.7341227996367, 123.3220444402991, 123.33019212549091, 123.16315511196584, 123.15324067845022, 123.29984694799711, 123.6645339368725, 124.21797425023844, 124.38963835472047, 123.30152573257777, 122.46314413713621, 121.70209995038303, 121.24796613012835, 120.90751516474063, 120.57283299471824, 120.33198336524998, 120.16576600455278, 120.01045924826064, 119.94089724717375, 119.85255634009079, 119.8469864827352, 119.82447039548664, 120.37290593345108, 120.46886753605918, 120.58690489166301, 120.7384385065006, 120.96015335960512, 121.3503849535903], "out_sma_10": [122.35, 122.3442, 122.42886666666668, 122.42914999999999, 122.40704000000001, 122.0442, 121.7795, 121.1953625, 120.7219888888889, 120.32928999999999, 119.78529, 119.27645, 118.75462999999999, 118.08763000000002, 117.30777, 116.74226999999999, 116.08663999999999, 115.73323, 115.28627999999999, 114.94078000000002, 114.92179000000002, 114.81363000000002, 114.68063, 114.66161, 114.71660999999999, 114.87311000000003, 115.19861, 115.41688000000002, 115.65037, 115.70936999999999, 115.41735999999999, 115.18401999999999, 114.98352], "out_sma_50": [122.35, 122.3442, 122.42886666666668, 122.42914999999999, 122.40704000000001, 122.0442, 121.7795, 121.1953625, 120.7219888888889, 120.32928999999999, 120.01844545454546, 119.78774166666666, 119.60253076923075, 119.32806428571429, 119.00752666666668, 118.73049375, 118.43075882352942, 118.16084444444444, 117.86108947368422, 117.63503499999999, 117.59146666666666, 117.52678181818182, 117.46257391304349, 117.38370833333333, 117.29116, 117.24688461538462, 117.23366666666668, 117.18085714285714, 117.0987724137931, 116.99314666666668, 116.89014193548387, 116.79466875, 116.71134545454545], "out_sma_200": [122.35, 122.3442, 122.42886666666668, 122.42914999999999, 122.40704000000001, 122.0442, 121.7795, 121.1953625, 120.7219888888889, 120.32928999999999, 120.01844545454546, 119.78774166666666, 119.60253076923075, 119.32806428571429, 119.00752666666668, 118.73049375, 118.43075882352942, 118.16084444444444, 117.86108947368422, 117.63503499999999, 117.59146666666666, 117.52678181818182, 117.46257391304349, 117.38370833333333, 117.29116, 117.24688461538462, 117.23366666666668, 117.18085714285714, 117.0987724137931, 116.99314666666668, 116.89014193548387, 116.79466875, 116.71134545454545], "out_ema_10": [122.35, 122.34789090909089, 122.39340165289255, 122.40005589782118, 122.38524573458096, 121.99338287374805, 121.6657314421575, 120.83676208903793, 120.12735080012195, 119.5214688364634, 119.04665632074278, 118.71999153515318, 118.47635671057988, 117.98247367229261, 117.35293300460305, 116.8478542764934, 116.26369895349458, 115.77435368922283, 115.17274392754595, 114.83951775890122, 115.18144180273737, 115.3608887476942, 115.48618170265888, 115.50138502944817, 115.42295138773032, 115.55332386268844, 115.79635588765417, 115.7888366353534, 115.60912088347096, 115.30382617738533, 115.03040323604253, 114.8130571931257, 114.6734104307392], "out_ema_50": [122.35, 122.34954509803921, 122.35929627066513, 122.36206896593316, 122.36036430060246, 122.27682060253962, 122.1950354808714, 121.9954811482882, 121.79703090717888, 121.60087283238755, 121.41691703503902, 121.25350852386102, 121.10160622880765, 120.89213147473677, 120.64224396592357, 120.40431283000501, 120.13884958176952, 119.88133783346484, 119.59052066352506, 119.34540220613191, 119.24244917844045, 119.12189823026631, 119.00143163300096, 118.86685784347152, 118.71796145745304, 118.61686492970978, 118.54914473638782, 118.43957043300006, 118.29685786700006, 118.12560853888242, 117.95597683147527, 117.79436989690763, 117.6473357833034], "out_ema_200": [122.35, 122.34988457711442, 122.35235537734215, 122.35312796065219, 122.35278439885465, 122.33166216603024, 122.31036503004984, 122.25858428348218, 122.20561329558684, 122.15177634737206, 122.09961936879125, 122.05136444969881, 122.00488321139336, 121.94274506998647, 121.8688869100861, 121.79631092093102, 121.71510384709092, 121.63408092323928, 121.54285126231153, 121.46123085174126, 121.41405542038065, 121.36185984405846, 121.3090055172519, 121.2518989946922, 121.19038756190919, 121.14013494935288, 121.09784504935934, 121.04468241205228, 120.9825502487483, 120.91237561940751, 120.84160571274674, 120.77188824296817, 120.70495403159536], "out_macd": [0.0, -0.0009253561253643738, 0.019084981453048044, 0.021127439881126975, 0.013600278366027396, -0.15906402513857643, -0.29561680964917514, -0.6453226458366714, -0.9256275300766106, -1.1458592481554604, -1.296173451799504, -1.3720472757166533, -1.4054863425951396, -1.5448988725700588, -1.7354369074783875, -1.8605543204979966, -2.0123636404364476, -2.113371356736522, -2.256716190228204, -2.2735451487732092, -1.9911832769919613, -1.7912782973685637, -1.62368917319219, -1.5121901252113616, -1.4474704708080282, -1.294912673531229, -1.1008014343710073, -1.0267165440389476, -1.0331227804564094, -1.0958020508067818, -1.1427923389638295, -1.1637927944832995, -1.1502314101240927], "out_signal": [0.0, -0.00018507122507287478, 0.003668939310551309, 0.0071606394246664425, 0.008448567212938634, -0.02505395125736438, -0.07916652293572654, -0.19239774751591554, -0.33904370402805456, -0.5004068128535357, -0.6595601406427294, -0.8020575676575141, -0.9227433226450393, -1.0471744326300432, -1.184826927599712, -1.3199724061793692, -1.4584506530307848, -1.5894347937719322, -1.7228910730631866, -1.8330218882051912, -1.8646541659625453, -1.849978992243749, -1.8047210284334374, -1.7462148477890223, -1.6864659723928237, -1.6081553126205048, -1.5066845369706054, -1.410690938384274, -1.3351773067987012, -1.2873022556003175, -1.2584002722730199, -1.239478776715076, -1.2216293033968793], "out_upper_bb": [null, 122.36060487732354, 122.72238990822234, 122.66881340285214, 122.63694422353669, 123.83360032860173, 123.93127720346072, 125.05381136367195, 125.31477093297114, 125.3211238366665, 125.18352387901385, 124.9653398184659, 124.73646906088989, 124.67113640553283, 124.72363624897459, 124.68091149464895, 124.70002466214991, 124.65985850296211, 124.69625624232181, 124.58835316171242, 123.94982972789369, 123.22360590289536, 122.3247361376004, 121.30938415203507, 120.10108476452605, 119.38556193669206, 118.62382840581486, 118.47676600485286, 118.31594510319238, 118.17992985657422, 117.99962776861722, 117.70995235135462, 117.32826920623941], "out_lower_bb": [null, 122.32779512267646, 122.13534342511102, 122.18948659714785, 122.17713577646333, 120.25479967139827, 119.62772279653927, 117.33691363632805, 116.12920684480666, 115.33745616333347, 114.85336703007707, 114.61014351486742, 114.46859247757162, 113.98499216589575, 113.29141708435877, 112.78007600535103, 112.16149298490892, 111.66183038592676, 111.02592270504663, 110.68171683828756, 110.7572502721063, 110.86647409710464, 111.11052386239963, 111.43985584796489, 111.92329523547396, 112.22981806330796, 112.66142159418513, 112.67334399514712, 112.62070489680764, 112.4702201434258, 112.3395222313828, 112.28769764864535, 112.3358807937606], "overall_sma_10": [135.7801, 134.78005000000002, 134.29983333333334, 134.219875, 134.11790000000002, 134.00241666666668, 133.92634285714286, 133.9293, 133.85715555555555, 133.83643999999998, 133.68893, 133.72993000000002, 133.82049, 133.70449000000002, 133.73749, 133.87399, 134.02, 134.03200999999999, 134.13401, 134.19901, 134.36251, 134.60951, 134.80601000000001, 135.1, 135.34099999999998, 135.5, 135.689, 135.74699, 135.64199000000002, 135.48099000000002, 135.14699000000002, 134.64497999999998, 134.11597999999998, 133.60198999999997, 132.88399, 132.21197999999998, 131.57498, 131.15798, 130.88997999999998, 130.73498, 130.35898, 129.96555, 129.64455, 129.30729, 129.16828999999998, 129.06631, 128.98931, 128.73130999999998, 128.5315, 128.21650000000002, 128.09294, 128.02338, 127.88264999999998, 127.76593, 127.38893, 126.94292, 126.49392, 126.34707, 126.13485, 126.16995, 126.45151000000001, 126.82301, 127.032, 127.11298, 127.47698, 127.88798, 127.94397999999998, 127.94733, 127.92935999999997, 127.67025999999998, 127.24025999999999, 126.77575999999999, 126.52250000000001, 126.47449999999999, 126.4725, 126.4385, 126.724, 126.99750000000002, 127.15150000000001, 127.44467000000002, 127.81167, 127.96967, 128.27567, 128.53894, 128.71064, 129.12263000000002, 129.50263, 129.78163, 130.26313, 130.71895999999998, 131.02895999999998, 131.73525, 132.43824999999998, 133.12898, 133.72579, 134.09629999999999, 134.41230000000002, 134.8263, 134.5058, 134.0468, 133.58765, 133.01936, 132.33636, 131.55136, 130.78785, 129.85335, 129.07285, 128.25835, 128.14185, 128.06897, 127.96812, 128.08612, 127.85711999999998, 127.73812000000001, 127.71361999999999, 127.78761999999999, 127.66662, 127.07862, 126.46549, 125.90437, 125.38436999999999, 124.64951999999998, 124.26902, 123.87801999999999, 123.46252000000001, 123.13252, 122.83652, 123.01902, 123.12147, 123.25965000000001, 123.41365, 123.4565, 123.549, 123.58099999999999, 123.41799999999998, 123.18103, 123.01703, 122.85903, 122.77804999999998, 122.66869, 122.54869000000001, 122.45054999999999, 122.07854999999999, 121.76568, 121.30132, 120.84478999999999, 120.32929000000001, 119.78528999999999, 119.27645, 118.75462999999999, 118.08762999999999, 117.30777, 116.74227, 116.08664000000002, 115.73323, 115.28628, 114.94077999999999, 114.92179000000002, 114.81363000000002, 114.68063, 114.66161, 114.71660999999999, 114.87311, 115.19861, 115.41687999999999, 115.65037, 115.70936999999999, 115.41736, 115.18402, 114.98352], "overall_sma_50": [135.7801, 134.78005000000002, 134.29983333333334, 134.219875, 134.11790000000002, 134.00241666666668, 133.92634285714286, 133.9293, 133.85715555555555, 133.83643999999998, 133.87903636363637, 133.90495, 133.93110769230768, 133.85174285714285, 133.86429333333334, 133.92215, 133.98143529411766, 133.9863611111111, 134.00286842105265, 134.01772499999998, 134.1092619047619, 134.22520454545455, 134.3115, 134.37185, 134.45497600000002, 134.52901538461538, 134.61386666666667, 134.61515714285716, 134.5680827586207, 134.50548, 134.4440129032258, 134.356384375, 134.25225151515153, 134.1454205882353, 134.00612285714286, 133.88539444444444, 133.79254594594596, 133.7053736842105, 133.6249794871795, 133.56285499999998, 133.44766341463415, 133.31094761904762, 133.18069302325583, 133.04584545454546, 132.9310488888889, 132.83776739130434, 132.77058085106384, 132.66911041666665, 132.58549387755102, 132.493584, 132.33007, 132.19467, 132.053936, 131.89594, 131.70394, 131.51904, 131.353442, 131.203072, 131.066466, 130.960286, 130.882586, 130.81328599999998, 130.696238, 130.577638, 130.451838, 130.321838, 130.138238, 129.98613600000002, 129.825536, 129.65453599999998, 129.458136, 129.246536, 129.039536, 128.852538, 128.678138, 128.50953800000002, 128.345238, 128.236238, 128.127438, 128.04727200000002, 127.991072, 127.911474, 127.87147399999999, 127.839928, 127.84346800000002, 127.891668, 127.93076799999999, 127.96096800000001, 128.002068, 128.044068, 128.125068, 128.265414, 128.430214, 128.604266, 128.754968, 128.897666, 129.015366, 129.179966, 129.196928, 129.210128, 129.22401, 129.26461, 129.320956, 129.361352, 129.434752, 129.47975200000002, 129.531152, 129.562222, 129.598328, 129.58993199999998, 129.527332, 129.517232, 129.48598, 129.48638, 129.48208, 129.45968, 129.47567999999998, 129.38848, 129.305554, 129.236754, 129.15615400000002, 129.09198400000002, 129.035284, 128.967084, 128.880084, 128.798484, 128.698184, 128.59278400000002, 128.499548, 128.39974999999998, 128.27655, 128.18935, 128.08995, 127.975496, 127.821556, 127.610164, 127.401064, 127.208264, 127.00253199999999, 126.789696, 126.58049599999998, 126.33241, 126.01800999999999, 125.702836, 125.33666199999999, 124.95986200000002, 124.584462, 124.200062, 123.956662, 123.731262, 123.48049200000001, 123.190092, 122.899192, 122.609892, 122.325738, 122.046448, 121.758048, 121.53275, 121.29101800000001, 121.05359400000002, 120.81918999999999, 120.51619000000001, 120.30239, 120.10199, 119.86639000000001, 119.618998, 119.366598, 119.20049799999998, 119.03472400000001, 118.869424], "overall_sma_200": [135.7801, 134.78005000000002, 134.29983333333334, 134.219875, 134.11790000000002, 134.00241666666668, 133.92634285714286, 133.9293, 133.85715555555555, 133.83643999999998, 133.87903636363637, 133.90495, 133.93110769230768, 133.85174285714285, 133.86429333333334, 133.92215, 133.98143529411766, 133.9863611111111, 134.00286842105265, 134.01772499999998, 134.1092619047619, 134.22520454545455, 134.3115, 134.37185, 134.45497600000002, 134.52901538461538, 134.61386666666667, 134.61515714285716, 134.5680827586207, 134.50548, 134.4440129032258, 134.356384375, 134.25225151515153, 134.1454205882353, 134.00612285714286, 133.88539444444444, 133.79254594594596, 133.7053736842105, 133.6249794871795, 133.56285499999998, 133.44766341463415, 133.31094761904762, 133.18069302325583, 133.04584545454546, 132.9310488888889, 132.83776739130434, 132.77058085106384, 132.66911041666665, 132.58549387755102, 132.493584, 132.3977176470588, 132.2941076923077, 132.18106226415094, 132.06808333333333, 131.9233909090909, 131.78511607142858, 131.66941228070175, 131.57910344827584, 131.49216440677966, 131.439645, 131.42292950819672, 131.41167258064516, 131.3637507936508, 131.2938484375, 131.23932769230768, 131.1946409090909, 131.11337761194028, 131.04501911764706, 130.975815942029, 130.9011614285714, 130.83382112676057, 130.76779583333334, 130.70056575342466, 130.64258513513514, 130.60375066666668, 130.56883289473683, 130.54332857142856, 130.5261064102564, 130.4917253164557, 130.4691, 130.4607160493827, 130.42656097560973, 130.40840963855422, 130.39215119047617, 130.38103176470588, 130.40066976744185, 130.423708045977, 130.4415068181818, 130.4660404494382, 130.49686222222223, 130.52316043956043, 130.5688097826087, 130.62667204301076, 130.68330319148936, 130.73311157894736, 130.78563125, 130.8349030927835, 130.88893469387753, 130.87409696969695, 130.851856, 130.82657524752474, 130.80905980392157, 130.79266116504854, 130.7667701923077, 130.73832476190478, 130.69768018867924, 130.67022523364486, 130.64536203703705, 130.62343211009173, 130.59886636363635, 130.56905675675677, 130.56594017857142, 130.53287876106194, 130.501099122807, 130.47530695652173, 130.4468129310345, 130.41350683760683, 130.34309576271187, 130.27402521008403, 130.20765833333334, 130.14057024793388, 130.08098770491802, 130.02362195121952, 129.96697983870968, 129.914284, 129.8663134920635, 129.8168937007874, 129.77090234375, 129.7195635658915, 129.67319615384616, 129.62706488549617, 129.5791325757576, 129.5368082706767, 129.49041417910448, 129.43307777777775, 129.37474852941176, 129.32055328467152, 129.27004202898553, 129.22017410071945, 129.17287428571427, 129.1250524822695, 129.07711971830986, 129.01525174825176, 128.95397430555556, 128.87226689655174, 128.79050479452056, 128.70890272108844, 128.6291804054054, 128.55281006711408, 128.47832466666668, 128.39409735099338, 128.30282039473684, 128.21309607843136, 128.1184331168831, 128.0245870967742, 127.92484935897436, 127.83195222929936, 127.7616240506329, 127.6887106918239, 127.61596875000001, 127.54114782608697, 127.46416543209877, 127.39469202453988, 127.33063902439024, 127.26048363636365, 127.18542289156628, 127.10604910179642, 127.02684642857143, 126.94878816568047, 126.87288352941178], "overall_ema_10": [135.7801, 135.41644545454545, 135.03880082644628, 134.84629158527423, 134.63969311522436, 134.4188398215472, 134.2463053085386, 134.19243161607704, 134.02653495860847, 133.9580740570433, 134.02115150121722, 134.05185122826862, 134.08696918676523, 133.85661115280791, 133.8899545795701, 134.05359920146643, 134.2129448011998, 134.18697301916347, 134.20752337931555, 134.22433731034909, 134.5362759811947, 134.92240762097748, 135.1565153262543, 135.2662216305717, 135.48145406137684, 135.6448260502174, 135.85849404108694, 135.6387678517984, 135.2044464241987, 134.74727434707165, 134.35686082942226, 133.86286795134546, 133.32780105110083, 132.83547358726432, 132.18720566230718, 131.7276955418877, 131.49538726154447, 131.3107713958091, 131.17608568748017, 131.16952465339284, 130.74597471641232, 130.19317931342826, 129.74169216553219, 129.28818449907178, 129.032150953786, 128.96086896218853, 129.09162005997243, 128.87496186725016, 128.8198597095683, 128.66897612601042, 128.47541683037215, 128.2089774066681, 127.86238151454663, 127.53834851190179, 126.91501241882872, 126.41773743358713, 126.1945124456622, 126.23760109190543, 126.27616452974081, 126.65158916069703, 127.33675476784302, 127.95279935550792, 128.03276310905193, 127.82498799831521, 127.81135381680335, 127.89838039556636, 127.50776577819065, 127.3181720003378, 127.12759527300364, 126.87712340518478, 126.73946460424209, 126.61956194892534, 126.48145977639345, 126.46846708977645, 126.6978367098171, 126.92550276257762, 127.23086589665442, 127.58889027908087, 127.6290920465207, 127.82047531078966, 128.1785707088279, 128.08428512540462, 128.23623328442196, 128.38286359634523, 128.57634294246427, 129.21153513474349, 129.79216511024467, 130.19177145383654, 130.63417664404807, 131.1079627087666, 131.43196948899083, 132.0303204909925, 132.74298949263022, 133.32608231215198, 133.7059037099425, 134.0821030354075, 134.3517206653334, 134.67504418072733, 133.71958160241326, 132.79783949288358, 131.97977776690476, 131.4452727183766, 131.02249586048993, 130.49113297676448, 129.99819970826184, 129.3494361249415, 129.0604477385885, 128.86491178611786, 128.75401873409643, 128.6025971460789, 128.3639431195191, 128.70140800687926, 128.36115200562847, 128.09730618642328, 127.99506869798267, 127.84505620744036, 127.6095914424512, 126.6087566347328, 125.7932917920541, 125.15996601168062, 124.60179037319324, 124.28719212352172, 124.05770264651777, 123.86539307442362, 123.77713978816477, 123.79402346304391, 123.75692828794502, 123.788395871955, 123.67199662250863, 123.67559723659797, 123.66730682994378, 123.600523769954, 123.66406490268963, 123.60150764765514, 123.26486989353602, 122.94403900380219, 122.76330463947451, 122.68815834138823, 122.62456591568127, 122.61977211283013, 122.58526809231556, 122.53678298462181, 122.11736789650874, 121.76717373350715, 120.91976032741493, 120.19525844970312, 119.57702964066618, 119.09211516054506, 118.75718513135504, 118.50678783474503, 118.00737186479138, 117.37330425301113, 116.86452166155455, 116.27733590490826, 115.78551119492494, 115.18187279584768, 114.84698683296628, 115.18755286333604, 115.36588870636585, 115.49027257793568, 115.5047321092201, 115.42568990754371, 115.55556446980847, 115.79818911166147, 115.79033654590484, 115.61034808301304, 115.30483024973793, 115.03122474978557, 114.81372934073363, 114.67396036969114], "overall_ema_50": [135.7801, 135.70166470588237, 135.60902687427915, 135.5451434674447, 135.47317705695667, 135.3928563880564, 135.31744633362283, 135.26382098720626, 135.1860240857472, 135.12578784709046, 135.09360008838104, 135.05816479079746, 135.02627597547206, 134.93975534898297, 134.90447082549343, 134.8999817735133, 134.90115895886572, 134.86856841145922, 134.84627161100985, 134.82484919489184, 134.86858059901374, 134.93883234022888, 134.9886820523768, 135.01892589346008, 135.07504644665772, 135.1262210958084, 135.19264379793358, 135.17136364899503, 135.0960160549168, 135.00166248413575, 134.90747964162063, 134.77933926351784, 134.62799262573282, 134.47081644433155, 134.26686285827932, 134.08619764815072, 133.94360166194875, 133.8077741457939, 133.68080261066473, 133.58116329259946, 133.39523532034067, 133.17211236660182, 132.95791188163705, 132.7339702392199, 132.54361846513285, 132.39053930963746, 132.284243650436, 132.1123125268895, 131.97347281995266, 131.81725819956236, 131.65204807408932, 131.47000697314465, 131.26736748400174, 131.0639491512958, 130.79124526300967, 130.53198074289165, 130.32249130199395, 130.16990340779813, 130.02401307808054, 129.95801256521466, 129.97612971951997, 130.0054971814996, 129.94224631163686, 129.8225503778472, 129.74127389244143, 129.68436119077705, 129.53007251662893, 129.4098735944082, 129.28674129658827, 129.14804555946716, 129.02929867478218, 128.9136399032221, 128.79388931878202, 128.70040346314352, 128.66234842537318, 128.63441319300563, 128.63325973445637, 128.65548484290906, 128.62232857455967, 128.62465686575342, 128.67035659650819, 128.63073476919413, 128.64207850373555, 128.6577891506479, 128.68873859572054, 128.82133316059424, 128.96186911508073, 129.0806193458619, 129.219614665632, 129.37727683560723, 129.51503068519128, 129.71926085439947, 129.96360356599166, 130.19836421046259, 130.40294208456208, 130.6136110224224, 130.80778313919015, 131.01649752588858, 130.9538897797753, 130.86354116096058, 130.76295131151116, 130.69538459341268, 130.63360480543574, 130.5342477542422, 130.42623803838956, 130.26952282119782, 130.171110161543, 130.08538035128643, 130.01360072966736, 129.93154579909216, 129.8279557677552, 129.84333005137265, 129.72516024543648, 129.61476180443898, 129.53320251799042, 129.44052790944178, 129.3271738737774, 129.0439513689234, 128.77256896229895, 128.51913488534603, 128.2670119486658, 128.05542324479657, 127.85815174500064, 127.66763599029474, 127.49949340244005, 127.35716032783456, 127.20942855027242, 127.08082350908526, 126.92660297931722, 126.79974796052048, 126.67544411893144, 126.54307376132628, 126.44138459421545, 126.31897735522662, 126.13980177266872, 125.95786052668171, 125.80068952563538, 125.66536836776733, 125.53489902001175, 125.41973435256031, 125.30248986814618, 125.18547457919928, 124.9911422427601, 124.80291313520088, 124.5010890906832, 124.20437971457798, 123.91381580420237, 123.63915636090032, 123.38860120949246, 123.15296978951238, 122.86304940560994, 122.53587099754681, 122.22367997803518, 121.88686899850438, 121.56080746915127, 121.20412874487083, 120.89573153918961, 120.7319812827508, 120.55301731087822, 120.37642839672613, 120.18793316548197, 119.98722990409053, 119.83635814314582, 119.72081468655186, 119.5652925419812, 119.3784340109231, 119.16476993206338, 118.95438679747267, 118.75362653090512, 118.56897451008531], "overall_ema_200": [135.7801, 135.7601985074627, 135.73611096012476, 135.718637219228, 135.69865077923566, 135.6760273883975, 135.65407587209504, 135.63711989326822, 135.613665963982, 135.59412699916624, 135.58129986484616, 135.56745608509647, 135.5542973180806, 135.52709037959224, 135.5122934603923, 135.5051064607864, 135.49938400844027, 135.48516227701302, 135.47336961754024, 135.46169429796274, 135.46645355867952, 135.47832964267275, 135.4856099447357, 135.48833919901693, 135.49790796320582, 135.50668499839782, 135.51975280935903, 135.5110985525495, 135.4886000594893, 135.4607532927282, 135.43228808583538, 135.3945528810012, 135.3500299667624, 135.30296499196876, 135.24293548956112, 135.18738289762518, 135.14024475934036, 135.09387416472006, 135.04886049143926, 135.00996635719608, 134.94857365712448, 134.87650426750136, 134.80519576732723, 134.72999381939366, 134.66183467691212, 134.6019169189329, 134.55294262123206, 134.48674418718997, 134.42789001617317, 134.36383140904707, 134.29657338507644, 134.2240701673145, 134.14525056365963, 134.06500130431974, 133.96594656497328, 133.86857396233674, 133.78221999256223, 133.70907850009894, 133.6368458782074, 133.58415089434465, 133.5526668058437, 133.52453081772586, 133.47346682948978, 133.40795969685803, 133.35166159042163, 133.30129679847715, 133.22615951690028, 133.15888429782666, 133.09033818541047, 133.01729999451086, 132.94867014381924, 132.88032516726383, 132.81047118550003, 132.7467849050473, 132.69686664728562, 132.64963414333252, 132.60938902747847, 132.57546475854832, 132.52804719876175, 132.48977508733128, 132.4629116536265, 132.41512148791878, 132.3803441596808, 132.34713377003223, 132.3182767175941, 132.3158053074688, 132.31669281684722, 132.31344214205274, 132.31654222024127, 132.32573085486575, 132.3313454732253, 132.35514203568079, 132.39091176666903, 132.426325579936, 132.45606462889188, 132.48908886144022, 132.51969494242093, 132.55561837582968, 132.52441819298562, 132.4858667681798, 132.4442014272029, 132.41032877618596, 132.37758918637317, 132.33502610989186, 132.28970246700737, 132.2313969698232, 132.1869054576857, 132.1450954531316, 132.1063880356875, 132.06474437364088, 132.0172344793758, 131.99935154923276, 131.94791521540955, 131.8977867058035, 131.85437589281042, 131.80776518740933, 131.75544911589282, 131.65942474658044, 131.56454191328115, 131.47245691911914, 131.3790991388294, 131.29444641107986, 131.2121633622134, 131.13045029393268, 131.05333138553536, 130.98185545135092, 130.90830465083997, 130.83886878366744, 130.76234471616826, 130.6919910374004, 130.6217224698641, 130.54886950996496, 130.48320911683098, 130.4119334042257, 130.32574501214384, 130.23792963888866, 130.1554626773077, 130.07779638201112, 130.00078746278714, 129.92712987609275, 129.85253156886793, 129.77756707564538, 129.68256640822602, 129.58812594645264, 129.46392966837848, 129.33926370152898, 129.21444515723516, 129.09201286711343, 128.9741818933113, 128.85881689934803, 128.72848041278735, 128.58710249823227, 128.44767859277724, 128.30028875603318, 128.15374160423187, 127.9976396977221, 127.85179253655073, 127.7410294267343, 127.62587888517476, 127.51069601069541, 127.39188112501687, 127.2692753426784, 127.15853628454231, 127.05636179414886, 126.94391043301304, 126.82307948343083, 126.69479013533699, 126.56648376583115, 126.43980233532538, 126.31647096880474], "overall_macd": [0.0, -0.15955213675215418, -0.3178866924781687, -0.38721334790477613, -0.45865487739393984, -0.5321357922085781, -0.5800603175795231, -0.5726990731541264, -0.6138525246937263, -0.6095841174988834, -0.5470423840271508, -0.5009821383267763, -0.4547983886945701, -0.5271068653223949, -0.48042995253425147, -0.3785556766742104, -0.28325753260523356, -0.273961749843437, -0.24521705679822503, -0.21990178952009387, -0.06673567652984502, 0.11146268181326491, 0.21390911434062332, 0.25583028951911047, 0.3408097824422214, 0.3979212394908984, 0.47323168316734154, 0.3537372252708906, 0.14440410611817356, -0.06592131892872999, -0.23713444317999688, -0.445162566816407, -0.660502406510858, -0.8456204871089312, -1.0887116273255515, -1.235657544847669, -1.2736766250163214, -1.286555657911805, -1.2748049781813222, -1.2056008276439911, -1.3211177942868915, -1.4870605140864654, -1.599775060777489, -1.7067556878342316, -1.720658393501651, -1.6513074262211092, -1.4951993187936807, -1.4978473905380554, -1.4292537442917705, -1.4056438648191545, -1.40188747645945, -1.4303850357051715, -1.4928342911175605, -1.5424987015846199, -1.7209981832715187, -1.8356516440430681, -1.8239909464248285, -1.6950318135737916, -1.5732270022110413, -1.3089944348788265, -0.9212111478250762, -0.5825637161125883, -0.4966631503422434, -0.5435676854185942, -0.5055177606445795, -0.42686875678295166, -0.5630056482670511, -0.6062125501617999, -0.6487112619008712, -0.7160967339254825, -0.7312153033587094, -0.7379182816513179, -0.7523104352235634, -0.7111383568517056, -0.5654777443740215, -0.42736213352256414, -0.2620309611059213, -0.08204749598056083, -0.05098298631276066, 0.043473629367852595, 0.20539407037838942, 0.15999961167861443, 0.22312361569814243, 0.2798250591242777, 0.3533122292259634, 0.616095485240379, 0.8416903953913675, 0.975741217926867, 1.1203025037546865, 1.2698556193889203, 1.3446353468016525, 1.5341142176030473, 1.7629718603379843, 1.9221854338729258, 1.9823500805584615, 2.0356067116589713, 2.037382058399743, 2.0606261954940805, 1.5200838391378682, 1.0178345988116178, 0.5846953410197102, 0.29782902404861034, 0.07606391503651366, -0.17991802410443825, -0.4039503921025869, -0.682563211564343, -0.7869742443441794, -0.8418606746492401, -0.8537305482541058, -0.8799291039473189, -0.9407794925508313, -0.7440009708863613, -0.8517784713385765, -0.9201308893984219, -0.913339981731383, -0.9267278463029811, -0.9761146023485026, -1.3582710111893306, -1.6407106932020525, -1.8284362481328031, -1.9722276515898187, -2.000067324935486, -1.986841230548933, -1.9558311425760024, -1.8789334253028898, -1.7581852601994115, -1.6658818800163573, -1.547457500898389, -1.4994058363370328, -1.4013071722352777, -1.3134098465460369, -1.2559015731821432, -1.1446811131599333, -1.0947541873515263, -1.168403984084506, -1.2327107594840356, -1.23317207058642, -1.1875714217853073, -1.139236196407964, -1.067659182834177, -1.0128309336486154, -0.9672187049858962, -1.0870721588257908, -1.1716733302521902, -1.4706927855833953, -1.7018801903519005, -1.874783368556848, -1.979709979759491, -2.012234134066304, -2.0044142078500897, -2.1046759271068822, -2.25816102422138, -2.348291387781515, -2.467130944556203, -2.5371251164502553, -2.6513424862652357, -2.640853616618685, -2.332903036506778, -2.1090556813022374, -1.9190868909704193, -1.7866875607563912, -1.7024648654518728, -1.5317209888976038, -1.320662726766514, -1.2307947125410976, -1.2225095764665923, -1.2715202581578922, -1.3057990514128193, -1.3149827321519894, -1.290440228660998], "overall_signal": [0.0, -0.031910427350430835, -0.08910568037597841, -0.14872721388173796, -0.21071274658417835, -0.2749973557090583, -0.3360099480831513, -0.38334777309734636, -0.4294487234166224, -0.4654758022330746, -0.48178911859188983, -0.48562772253886716, -0.47946185577000777, -0.4889908576804852, -0.4872786766512385, -0.4655340766558329, -0.4290787678457131, -0.3980553642452579, -0.36748770275585135, -0.3379705201086999, -0.2837235513929289, -0.2046863047516901, -0.12096722093322744, -0.04560771884275986, 0.03167578141423639, 0.10492487302956881, 0.17858623505712337, 0.21361643309987682, 0.1997739677035362, 0.14663491037708298, 0.06988103966566701, -0.033127681630747786, -0.15860262660676985, -0.29600619870720213, -0.454547284430872, -0.6107693365142315, -0.7433507942146496, -0.8519917669540806, -0.936554409199529, -0.9903636928884215, -1.0565145131681155, -1.1426237133517856, -1.2340539828369264, -1.3285943238363873, -1.40700713776944, -1.455867195459774, -1.4637336201265554, -1.4705563742088554, -1.4622958482254385, -1.4509654515441819, -1.4411498565272356, -1.438996892362823, -1.4497643721137705, -1.4683112380079406, -1.5188486270606565, -1.582209230457139, -1.6305655736506768, -1.6434588216352999, -1.6294124577504483, -1.565328853176124, -1.4365053121059146, -1.2657169929072494, -1.1119062243942484, -0.9982385165991177, -0.8996943654082101, -0.8051292436831584, -0.7567045245999371, -0.7266061297123096, -0.711027156150022, -0.7120410717051141, -0.7158759180358332, -0.7202843907589301, -0.7266895996518568, -0.7235793510918265, -0.6919590297482655, -0.6390396505031253, -0.5636379126236845, -0.4673198292950598, -0.38405246069859994, -0.29854724268530947, -0.1977589800725697, -0.1262072617223329, -0.05634108623823784, 0.010892142834265268, 0.0793761601126049, 0.18672002513815975, 0.31771409918880134, 0.4493195229364145, 0.5835161191000688, 0.7207840191578392, 0.8455542846866019, 0.9832662712698911, 1.1392073890835097, 1.295802998041393, 1.4331124145448066, 1.5536112739676398, 1.6503654308540605, 1.7324175837820646, 1.6899508348532253, 1.555527587644904, 1.3613611383198652, 1.1486547154656142, 0.9341365553797941, 0.7113256394829477, 0.4882704331658408, 0.254103704219804, 0.045888114507007305, -0.13166164332424218, -0.2760754243102149, -0.39684616023763575, -0.5056328267002749, -0.5533064555374922, -0.6130008586977092, -0.6744268648378517, -0.7222094882165581, -0.7631131598338426, -0.8057134483367747, -0.9162249609072859, -1.0611221073662391, -1.214584935519552, -1.3661134787336053, -1.4929042479739816, -1.591691644488972, -1.664519544106378, -1.7074023203456805, -1.7175589083164269, -1.707223502656413, -1.6752703023048083, -1.6400974091112535, -1.5923393617360584, -1.5365534586980543, -1.4804230815948722, -1.4132746879078846, -1.349570587796613, -1.3133372670541918, -1.2972119655401606, -1.2844039865494126, -1.2650374735965915, -1.2398772181588662, -1.2054336110939285, -1.166913075604866, -1.1269742014810722, -1.118993792950016, -1.1295297004104508, -1.1977623174450398, -1.298585892026412, -1.4138253873324993, -1.5270023058178976, -1.624048671467579, -1.7001217787440814, -1.7810326084166417, -1.8764582915775894, -1.9708249108183746, -2.0700861175659404, -2.1634939173428034, -2.26106363112729, -2.3370216282255694, -2.336197909881811, -2.2907694641658964, -2.2164329495268014, -2.1304838717727197, -2.0448800705085506, -1.9422482541863613, -1.817931148702392, -1.700503861470133, -1.604905004469425, -1.5382280552071186, -1.4917422544482588, -1.456390349989005, -1.4232003257234036], "overall_upper_bb": [null, 137.60861854610246, 136.9013130225359, 136.36791854626873, 136.03324496109713, 135.80655376308331, 135.6217684196773, 135.49904819818795, 135.3879949596444, 135.28566364564998, 135.28262464592638, 135.25520793495508, 135.23756976335181, 135.24036772804496, 135.2059325108571, 135.29845998640081, 135.40088680428133, 135.3640655140329, 135.34946801187826, 135.33512753829066, 135.38928784418093, 135.96421977266792, 136.2791371718976, 136.46345170990256, 136.76443285153783, 136.99166647696515, 137.27097446630745, 137.2708356278844, 137.2736382581916, 137.3650747574134, 137.46426678620688, 137.66837474954687, 137.92433704975178, 138.15662474191214, 138.54623006626068, 138.69935169548208, 138.6764236146103, 138.68333749217007, 138.63379211131794, 138.53335955074712, 138.32527848653717, 137.9935155864096, 137.61013006657507, 137.2355098589307, 136.51085276699337, 135.60055226066802, 134.3107775257166, 133.54026404865505, 132.99627732873705, 132.52810904742572, 132.0074271133657, 131.69963472462925, 131.56330566874036, 131.43692201943912, 131.76336874866809, 131.87273050650722, 131.62490655730673, 131.23920165170244, 130.77227663169901, 130.17782828872186, 130.51300816582452, 131.01164756928344, 131.07016476533653, 131.06019367047756, 131.05082930375715, 131.01205709558286, 130.7228518656645, 130.65115144162414, 130.48993310353197, 130.39237356132938, 130.32002461375924, 130.2891360050065, 130.28583102641846, 130.29161076129654, 130.25580615368216, 130.1917203258047, 130.27793746441913, 130.49693591745154, 130.52908218916258, 130.5691258506021, 130.42254160098352, 129.85073076926653, 129.93338395405476, 130.1312313835766, 130.3552363627559, 131.1874635372711, 131.95712896136388, 132.51818820381138, 133.1176692763887, 133.70185907145728, 134.1180437727377, 134.83771893468852, 135.67229399986326, 136.36575721377352, 136.9075946699221, 137.42730460419173, 137.85075897813596, 138.32807500083888, 138.19496292024348, 138.19764648093334, 138.29869332779526, 138.17081192285372, 138.15632406665856, 138.23821030080256, 138.3701953349259, 138.62154827751738, 138.64567601266447, 138.64468882529357, 138.55368183861296, 138.38164720036332, 138.2337255597009, 137.77528787450908, 137.0303248880342, 136.1362393215498, 135.20162305200293, 133.97643606312752, 132.52149574976153, 130.9473316452795, 131.30581426742225, 131.51019586286378, 131.65039004961702, 131.48767386987168, 131.21862483525936, 131.04330700528175, 130.84415663475005, 130.75437399544722, 130.49268075173939, 130.15674275282626, 129.73440365990922, 129.3170335172648, 128.97354960451338, 127.73311406654892, 127.34915246394084, 126.872115108337, 126.14208149349939, 125.35339664039488, 124.50316504640969, 124.49216311345681, 124.48199752645345, 124.47636393367753, 124.45924515242258, 124.46063382626608, 124.75018074899359, 124.9332503339452, 125.69314954725867, 126.05281157821734, 126.26043285725909, 126.24439611290202, 126.18973749691352, 125.95930070071383, 125.8185832332468, 125.76549536945386, 125.42355924299451, 125.16914905447668, 125.04618785022164, 124.96513073530446, 124.58835316171245, 123.94982972789371, 123.22360590289539, 122.32473613760041, 121.30938415203514, 120.10108476452609, 119.38556193669213, 118.62382840581495, 118.47676600485299, 118.31594510319245, 118.17992985657432, 117.99962776861729, 117.70995235135473, 117.32826920623953], "overall_lower_bb": [null, 131.95148145389757, 131.69835364413078, 132.07183145373128, 132.20255503890291, 132.19827957025004, 132.23091729460842, 132.35955180181207, 132.3263161514667, 132.38721635435, 132.47544808134637, 132.55469206504495, 132.62464562126354, 132.46311798624075, 132.52265415580956, 132.54584001359916, 132.561983783954, 132.60865670818933, 132.65626883022705, 132.7003224617093, 132.6621521558191, 132.37522022733205, 132.34736282810238, 132.34103829009743, 132.31405714846215, 132.38232352303478, 132.43802553369255, 132.5081643721156, 132.50236174180841, 132.3149252425866, 132.04523321379313, 131.58611525045316, 130.9976529502482, 130.54536525808788, 129.67875993373937, 129.01262830451796, 128.58755638538972, 128.22163250782992, 127.89817788868206, 127.6826104492529, 127.1806915134628, 126.61701441359045, 126.15039993342496, 125.67377014106926, 125.54142723300664, 125.677737739332, 126.25351247428337, 126.34902595134493, 126.42520267126292, 126.42337095257429, 126.44449288663425, 126.28929527537072, 125.96389433125962, 125.63629798056087, 124.79385125133194, 124.13649949349279, 123.85832344269326, 123.83917834829757, 123.89407336830101, 124.20862171127811, 124.0314418341755, 123.83474243071656, 123.84448523466347, 123.81871632952243, 123.81508069624283, 123.81884290441715, 123.71504813433548, 123.64324855837587, 123.57427689646802, 123.44783643867059, 123.37174538624076, 123.3096339949935, 123.2686689735815, 123.29586923870346, 123.69367384631784, 124.13475967419531, 124.39004253558086, 124.44789408254843, 124.55177781083744, 124.54580414939787, 124.62938839901649, 124.89469923073348, 124.86478604594525, 124.88220861642343, 124.82790363724412, 124.37366646272889, 124.26950103863612, 124.26094179618863, 124.29696072361128, 124.46177092854272, 124.72258622726233, 124.86720106531149, 125.04162600013677, 125.30216278622646, 125.52883533007788, 125.79162539580827, 126.06417102186407, 126.27985499916113, 126.57396707975646, 126.56811351906667, 126.31791667220472, 126.58379807714624, 126.61828593334144, 126.44212969919745, 126.14344466507409, 125.32810172248264, 124.83947398733552, 124.43996117470644, 124.09396816138702, 123.7341227996367, 123.3220444402991, 123.33019212549091, 123.16315511196584, 123.15324067845022, 123.29984694799711, 123.6645339368725, 124.21797425023844, 124.38963835472047, 123.30152573257777, 122.46314413713621, 121.70209995038303, 121.24796613012835, 120.90751516474063, 120.57283299471824, 120.33198336524998, 120.16576600455278, 120.01045924826064, 119.94089724717375, 119.85255634009079, 119.8469864827352, 119.82447039548664, 120.37290593345108, 120.46886753605918, 120.58690489166301, 120.7384385065006, 120.96015335960512, 121.3503849535903, 121.38588688654316, 121.41752247354654, 121.45197606632246, 121.5030948475774, 121.44641617373395, 120.87736925100643, 120.41342966605482, 119.02617045274131, 117.97300842178267, 117.08588714274087, 116.399923887098, 115.8647625030865, 115.46401929928614, 114.81773676675319, 113.99282463054614, 113.39726075700545, 112.68317094552334, 111.98836214977835, 111.16593926469554, 110.68171683828758, 110.75725027210633, 110.86647409710464, 111.11052386239962, 111.43985584796488, 111.92329523547389, 112.22981806330789, 112.66142159418504, 112.67334399514705, 112.62070489680751, 112.4702201434257, 112.33952223138267, 112.28769764864523, 112.33588079376048]}, "alignment": "inconsistent"}

4998_TGT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366260.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0], "input_window": [[164.49, 163.855, 163.45, 162.675, 163.53, 163.035, 162.84, 164.43, 163.62, 163.27, 162.31, 162.605, 161.49, 159.5, 158.64, 158.85, 159.085, 159.775, 160.23, 159.415, 159.43, 160.325, 162.29, 162.25, 161.97, 162.21, 162.21, 162.795, 164.08, 164.22, 164.84, 164.35, 164.7706, 164.03, 164.44, 164.16, 163.64, 164.635, 164.2586, 162.5, 161.105, 161.74, 162.1, 163.04, 163.35, 163.62, 165.18, 164.94, 165.3, 165.85, 166.02, 166.605, 168, 168.945, 168.9254, 169.98, 167.485, 167.9, 168.65, 169.02, 169.25, 169.38, 168.12, 169.93, 170.29, 170.71, 170.76, 171.2572, 171.73, 171.29, 170.85, 171.57, 171.28, 171.07, 174.21, 177.71, 180.08, 181.04, 180.56, 180.57, 180.78, 180.06, 177.3, 178.53, 177.33, 177.05, 175.83, 176.32, 174.69, 172.02, 172.97, 172.48, 172.62, 173.335, 173.11, 173.11, 171.98, 173.14, 175.12, 172.445, 174.37, 173.52, 172.61, 171.91, 172.4488, 172.4, 172.16, 172.2, 173.245, 173.555, 172.42, 172.38, 171.865, 171.52, 170.32, 170, 170.05, 169.865, 170.96, 170.1, 170, 171.16, 172.49, 172.765, 172.42, 172.95, 172.99, 171.55, 171.965, 169.9, 169.64, 171.0258, 171.18, 171.62], [165.25, 163.89, 163.56, 162.675, 163.5328, 163.06, 162.84, 164.645, 163.79, 163.37, 162.35, 162.61, 161.49, 159.71, 158.7, 158.88, 159.17, 159.86, 160.24, 159.46, 159.45, 160.5098, 162.33, 162.35, 162, 162.26, 162.21, 162.94, 164.21, 164.22, 164.95, 164.615, 164.85, 164.03, 164.48, 164.16, 163.67, 164.64, 164.29, 162.74, 161.23, 161.85, 162.2, 163.13, 163.42, 163.67, 165.28, 164.98, 165.45, 165.91, 166.02, 166.6204, 168.4, 169.06, 169.05, 170.05, 167.58, 167.93, 168.675, 169.09, 169.27, 169.43, 169.17, 170.12, 170.39, 170.74, 170.76, 171.33, 171.95, 171.41, 171.02, 171.6, 171.32, 171.07, 174.375, 177.71, 180.35, 181.14, 180.75, 180.58, 180.85, 180.2, 177.31, 178.66, 177.43, 177.05, 175.85, 176.32, 175.215, 172.28, 173.14, 172.68, 172.74, 173.42, 173.16, 173.14, 172.14, 173.145, 175.44, 172.57, 174.64, 173.52, 172.61, 172.2199, 172.515, 172.435, 172.23, 172.27, 173.245, 173.6, 172.42, 172.43, 171.98, 171.54, 170.59, 170.2, 170.055, 169.88, 170.96, 170.12, 170.07, 171.27, 172.66, 172.81, 172.42, 173.04, 173.11, 171.55, 172.1, 169.9, 169.72, 171.09, 171.2, 171.64], [164.31, 163.82, 163.365, 162.5127, 163.48, 162.99, 162.75, 164.325, 163.5672, 163.22, 162.27, 162.49, 161.39, 158.57, 158.48, 158.77, 159.085, 159.775, 160.09, 159.295, 159.315, 160.32, 162.2585, 162.13, 161.82, 162.19, 161.79, 162.79, 164.02, 164.12, 164.84, 164.35, 164.718, 163.86, 164.43, 164.01, 163.6, 164.61, 164.1666, 162.3, 160.93, 161.72, 162.1, 163.04, 163.33, 163.62, 164.75, 164.815, 165.3, 165.85, 165.945, 166.53, 167.63, 168.91, 168.9254, 169.82, 167.3, 167.8726, 168.6017, 168.98, 169.2326, 169.22, 168.12, 169.93, 170.28, 170.67, 170.69, 171.2572, 171.73, 170.7, 170.85, 171.535, 171.1686, 170.55, 174.21, 177.7, 180.02, 181, 180.56, 180.45, 180.75, 180.06, 176.9, 178.53, 177.32, 176.9395, 175.78, 176.24, 174.5, 172.01, 172.97, 172.47, 172.62, 173.335, 172.96, 173, 171.98, 173.13, 175.12, 172.445, 174.34, 173.15, 172.19, 171.76, 172.4488, 172.31, 172.12, 172.15, 173.03, 173.44, 172.42, 172.33, 171.79, 171.44, 169, 169.96, 170.02, 169.85, 170.865, 170, 170, 171.145, 172.49, 172.55, 172.34, 172.95, 172.98, 170.22, 171.89, 169.69, 169.59, 171.0258, 171.18, 171.49], [164.95, 163.855, 163.56, 162.56, 163.49, 162.99, 162.76, 164.37, 163.755, 163.22, 162.35, 162.495, 161.48, 158.88, 158.48, 158.78, 159.12, 159.86, 160.09, 159.295, 159.375, 160.5098, 162.32, 162.25, 161.82, 162.235, 161.99, 162.93, 164.21, 164.12, 164.9169, 164.55, 164.718, 164.0099, 164.48, 164.01, 163.62, 164.615, 164.17, 162.625, 161.03, 161.75, 162.2, 163.1, 163.36, 163.62, 164.87, 164.98, 165.45, 165.875, 165.9532, 166.57, 168.365, 169.03, 169.05, 169.83, 167.35, 167.92, 168.615, 169.01, 169.27, 169.23, 168.78, 170.115, 170.39, 170.7, 170.69, 171.31, 171.845, 170.94, 171.02, 171.595, 171.28, 170.88, 174.31, 177.7, 180.35, 181.09, 180.67, 180.45, 180.85, 180.15, 177.11, 178.66, 177.41, 176.9395, 175.8294, 176.2659, 174.95, 172.275, 173.14, 172.66, 172.72, 173.38, 173.16, 173.055, 172.1, 173.1407, 175.31, 172.49, 174.64, 173.15, 172.26, 171.99, 172.515, 172.34, 172.19, 172.27, 173.0501, 173.49, 172.42, 172.37, 171.79, 171.45, 169.73, 170.2, 170.045, 169.88, 170.865, 170.01, 170.07, 171.225, 172.6099, 172.605, 172.37, 173.0027, 172.98, 170.25, 172.02, 169.81, 169.62, 171.04, 171.19, 171.52], [86295, 2115, 4882, 8365, 3752, 6819, 8859, 7464, 9881, 3217, 4387, 2970, 4415, 58643, 18124, 4587, 3326, 2457, 2404, 7136, 5956, 3853, 11483, 122650, 4239, 6739, 27766, 5110, 9378, 2501, 4463, 9605, 6516, 3382, 6415, 4296, 2300, 7313, 3933, 37381, 7572, 8479, 2384, 8463, 3513, 5842, 6879, 3706, 12840, 1200, 3402, 7119, 66548, 8899, 4699, 45971, 9618, 3364, 2800, 4380, 2596, 9058, 34296, 6148, 3131, 4091, 3894, 3923, 25621, 8250, 9916, 3320, 3316, 13151, 4928, 970, 12792, 8925, 11493, 3363, 8289, 15281, 17638, 3790, 2407, 3846, 3735, 13131, 56325, 6058, 8159, 5363, 2744, 6037, 11153, 3116, 9094, 1068, 4796, 4027, 3323, 23188, 3598, 26490, 1190, 8599, 3610, 6745, 3281, 2908, 1167, 5205, 4795, 3766, 55493, 6968, 3017, 1869, 3357, 3719, 4584, 5829, 11625, 3455, 1887, 2984, 7061, 42987, 3506, 5927, 6366, 1670, 2294, 15630]], "output_timestamps": [1676489580.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0], "output_window": [[170.01, 173.08, 174.6498, 174.1, 174.865, 175.44, 175.595, 174.24, 175.93, 176.43, 176.37, 176.12, 175.91, 173.35, 172.415, 172, 171.82, 171.49, 172.09, 172.18, 168.13, 168.955, 168.41, 168.02, 167.47, 167.365], [171.17, 173.2675, 174.65, 174.2, 174.9, 175.53, 175.62, 174.615, 176.1, 176.59, 176.46, 176.3299, 175.92, 173.515, 172.59, 172, 171.82, 171.49, 172.22, 172.18, 168.4299, 169.03, 168.53, 168.04, 167.47, 167.485], [169.95, 173.08, 174.49, 174.1, 174.865, 175.41, 175.54, 174.24, 175.88, 176.43, 176.315, 176.12, 175.81, 173.07, 172.415, 171.82, 171.74, 171.41, 172.06, 172.02, 167.74, 168.91, 168.3001, 168.02, 167.37, 167.365], [171.05, 173.235, 174.52, 174.19, 174.89, 175.45, 175.58, 174.615, 176.1, 176.52, 176.45, 176.3299, 175.81, 173.1556, 172.535, 171.83, 171.75, 171.41, 172.195, 172.08, 168.4299, 168.9898, 168.47, 168.035, 167.44, 167.485], [40363, 5789, 5519, 2109, 1338, 7976, 11916, 5571, 2663, 3784, 3963, 4670, 2672, 66902, 8139, 5916, 2258, 3066, 4699, 11454, 24412, 3260, 12050, 1682, 3449, 4908]], "text": {"content": "Target (TGT) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-02-14T22:45:20Z\n\nTarget (TGT) closed at $171.17 in the latest trading session, marking a -1.24% move from the prior day.\n\nArticle Content:\n\nTGT Quick QuoteTGT\nIn the latest trading session, Target (TGT Quick QuoteTGT  -  Free Report)     closed at $171.17, marking a -1.24% move from the previous day. This move lagged the S&P 500's daily loss of 0.03%. Meanwhile, the Dow lost 0.46%, and the Nasdaq, a tech-heavy index, added 3.16%.\nComing into today, shares of the retailer had gained 5.3% in the past month. In that same time, the Retail-Wholesale sector gained 0.38%, while the S&P 500 gained 3.6%.\nWall Street will be looking for positivity from Target as it approaches its next earnings report date. This is expected to be February 28, 2023. The company is expected to report EPS of $1.40, down 56.11% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $30.69 billion, down 1% from the prior-year quarter.\nAny recent changes to analyst estimates for Target should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 1.51% lower within the past month. Target is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note Target's current valuation metrics, including its Forward P/E ratio of 18.29. Its industry sports an average Forward P/E of 22.78, so we one might conclude that Target is trading at a discount comparatively.\nMeanwhile, TGT's PEG ratio is currently 1.86. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. TGT's industry had an average PEG ratio of 2.02 as of yesterday's close.\nThe Retail - Discount Stores industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 167, putting it in the bottom 34% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nTarget Corporation (TGT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1676414720000, "published_utc": "2023-02-14T22:45:20Z", "article_url": "https://www.zacks.com/stock/news/2054303/target-tgt-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 2.332778363411816, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.9274211319227282, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.536829342224932, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [164.95, 164.40249999999997, 164.12166666666667, 163.73125, 163.683, 163.5675, 163.45214285714286, 163.566875, 163.58777777777777, 163.551, 163.291, 163.155, 162.947, 162.579, 162.078, 161.65699999999998, 161.293, 160.84199999999998, 160.4755, 160.083, 159.7855, 159.58697999999998, 159.67098, 160.00798, 160.34198, 160.68748, 160.97448, 161.28148000000002, 161.69348, 162.17598, 162.73017, 163.13419000000002, 163.37399, 163.54998, 163.81598, 163.99348, 164.15648000000002, 164.32498, 164.32098, 164.17148, 163.78279, 163.50278999999998, 163.25099, 163.16, 163.048, 163.00900000000001, 163.134, 163.1705, 163.29850000000002, 163.6235, 164.11582, 164.59782, 165.21432, 165.80732, 166.37632000000002, 166.99732, 167.24532, 167.53932, 167.85582, 168.16932, 168.501, 168.767, 168.8085, 168.917, 169.051, 169.13799999999998, 169.472, 169.81099999999998, 170.134, 170.327, 170.502, 170.7385, 170.9885, 171.065, 171.457, 172.157, 173.123, 174.101, 174.9835, 175.9345, 176.9175, 177.773, 178.356, 179.134, 179.44400000000002, 179.36795, 178.91589, 178.43348, 177.86148, 177.04397999999998, 176.27298000000002, 175.52398, 175.08498, 174.55698, 174.13197999999997, 173.74353, 173.37059, 173.05807, 173.09407, 173.11557, 173.26557, 173.31457, 173.26857, 173.12957, 173.06507000000002, 172.99357, 173.00257000000002, 172.9155, 172.68950999999998, 172.78951, 172.56751, 172.48951, 172.44251, 172.38851, 172.11001, 171.89601, 171.68150999999997, 171.44251, 171.224, 170.876, 170.641, 170.5265, 170.60849, 170.72399000000001, 170.98799, 171.26826, 171.56176, 171.59876, 171.71426, 171.69426, 171.64926, 171.63075999999998, 171.48877, 171.38027], "in_sma_50": [164.95, 164.40249999999997, 164.12166666666667, 163.73125, 163.683, 163.5675, 163.45214285714286, 163.566875, 163.58777777777777, 163.551, 163.44181818181818, 163.36291666666668, 163.21807692307692, 162.9082142857143, 162.613, 162.3734375, 162.1820588235294, 162.05305555555555, 161.94973684210527, 161.817, 161.7007142857143, 161.64658181818183, 161.6758608695652, 161.69978333333333, 161.704592, 161.7249923076923, 161.7348074074074, 161.77749285714285, 161.8613724137931, 161.93666, 162.03279677419354, 162.111459375, 162.19044545454545, 162.24395882352943, 162.30784571428572, 162.35512777777777, 162.3893135135135, 162.4478842105263, 162.49204102564102, 162.495365, 162.4596243902439, 162.44272857142857, 162.43708372093025, 162.45215, 162.47232444444444, 162.49727391304347, 162.5477574468085, 162.59842916666665, 162.65662448979592, 162.720992, 162.74105600000001, 162.795356, 162.891456, 163.020856, 163.132056, 163.26885600000003, 163.360656, 163.431656, 163.528856, 163.644656, 163.78305600000002, 163.917756, 164.06375599999998, 164.288456, 164.526656, 164.76505600000002, 164.996456, 165.225456, 165.460556, 165.693456, 165.92635600000003, 166.14806000000002, 166.32726000000002, 166.49986, 166.74966, 167.05896, 167.42616, 167.78936000000002, 168.11856, 168.44516, 168.763822, 169.07582200000002, 169.323662, 169.61666400000001, 169.875264, 170.13385399999999, 170.378042, 170.61106, 170.82666, 171.01966000000002, 171.26185999999998, 171.48005999999998, 171.69046000000003, 171.89606, 172.09205999999998, 172.28076000000001, 172.42536, 172.588574, 172.78577399999998, 172.918074, 173.09181, 173.22341, 173.30131, 173.36051, 173.42981, 173.48001, 173.57681, 173.66381, 173.752512, 173.84211200000001, 173.90511199999997, 173.96791199999998, 174.028112, 174.05481199999997, 174.041612, 174.031612, 174.01871200000002, 173.99011199999998, 173.970512, 173.95191199999996, 173.932912, 173.92551199999997, 173.95211, 173.98661, 173.94781, 173.853864, 173.70646399999998, 173.48966399999998, 173.31666400000003, 173.103864, 172.879264, 172.69706399999998, 172.578664, 172.435864], "in_sma_200": [164.95, 164.40249999999997, 164.12166666666667, 163.73125, 163.683, 163.5675, 163.45214285714286, 163.566875, 163.58777777777777, 163.551, 163.44181818181818, 163.36291666666668, 163.21807692307692, 162.9082142857143, 162.613, 162.3734375, 162.1820588235294, 162.05305555555555, 161.94973684210527, 161.817, 161.7007142857143, 161.64658181818183, 161.6758608695652, 161.69978333333333, 161.704592, 161.7249923076923, 161.7348074074074, 161.77749285714285, 161.8613724137931, 161.93666, 162.03279677419354, 162.111459375, 162.19044545454545, 162.24395882352943, 162.30784571428572, 162.35512777777777, 162.3893135135135, 162.4478842105263, 162.49204102564102, 162.495365, 162.4596243902439, 162.44272857142857, 162.43708372093025, 162.45215, 162.47232444444444, 162.49727391304347, 162.5477574468085, 162.59842916666665, 162.65662448979592, 162.720992, 162.784368627451, 162.85716923076922, 162.96109056603774, 163.07347777777778, 163.1821418181818, 163.30085357142858, 163.37189122807018, 163.45030689655172, 163.5378440677966, 163.62904666666665, 163.7215213114754, 163.8103677419355, 163.8892507936508, 163.986528125, 164.08504307692309, 164.1852696969697, 164.2823552238806, 164.38570294117648, 164.49380869565218, 164.58589714285714, 164.67651830985918, 164.77260833333332, 164.8617506849315, 164.94307837837837, 165.06797066666667, 165.23418157894739, 165.4304909090909, 165.63125384615387, 165.821617721519, 166.0044725, 166.18775061728394, 166.3580219512195, 166.48756385542168, 166.63247380952382, 166.75926823529412, 166.8776430232558, 166.98053678160917, 167.08605227272727, 167.17441123595506, 167.23108444444443, 167.29601758241756, 167.35432173913043, 167.41201720430107, 167.47550638297872, 167.53534315789474, 167.59283958333333, 167.63930515463917, 167.6954418367347, 167.77235656565657, 167.819533, 167.88706237623762, 167.93865980392155, 167.9806145631068, 168.01916634615384, 168.0619838095238, 168.10234245283021, 168.14054485981308, 168.17878055555556, 168.22347155963303, 168.27134909090907, 168.30872432432434, 168.3449857142857, 168.37547256637168, 168.40244210526316, 168.41398608695653, 168.42938275862068, 168.44319145299144, 168.45536779661018, 168.47561680672268, 168.48840333333334, 168.5014743801653, 168.52379836065572, 168.55701869918698, 168.5896637096774, 168.61990640000002, 168.65469047619047, 168.68874803149606, 168.7009453125, 168.72667441860463, 168.73500769230768, 168.74176335877863, 168.75917424242425, 168.77745112781955, 168.79791791044775], "in_ema_10": [164.95, 164.75090909090906, 164.53438016528924, 164.17540195341846, 164.05078341643326, 163.85791370435447, 163.65829303083547, 163.78769429795628, 163.78174988014604, 163.6796135383013, 163.43786562224653, 163.2664355091108, 162.9416290529088, 162.203151043289, 161.52621448996373, 161.02690276451577, 160.68019317096744, 160.53106713988245, 160.45087311444928, 160.2407143663676, 160.08331175430075, 160.1608550717006, 160.55342687684592, 160.86189471741937, 161.03609567788857, 161.25407828190882, 161.38788223065268, 161.6682672796249, 162.13040050151125, 162.49214586487284, 162.93301025307778, 163.2270083888818, 163.49809777272148, 163.59115272313574, 163.75276131892923, 163.7995319882148, 163.76688980853936, 163.9210916615322, 163.96634772307178, 163.72246631887688, 163.23292698817198, 162.96330389941343, 162.82452137224735, 162.8746083954751, 162.96286141447962, 163.0823411573015, 163.4073700377921, 163.69330275819354, 164.01270225670382, 164.35130184639402, 164.64255605614056, 164.99300040956953, 165.60609124419327, 166.22862010888537, 166.74159827090622, 167.30312585801417, 167.31164842928433, 167.4222578057781, 167.63912002290934, 167.8883709278349, 168.13957621368309, 168.33783508392253, 168.4182287050275, 168.72673257684067, 169.0291448355969, 169.33293668367017, 169.5796754684574, 169.89427992873786, 170.24895630533098, 170.37460061345263, 170.49194595646122, 170.6925012371046, 170.79931919399468, 170.81398843145018, 171.44962689845923, 172.58605837146663, 173.99768412210904, 175.2871960999074, 176.26588771810603, 177.0266354057231, 177.72179260468252, 178.16328485837658, 177.97177852048992, 178.09690969858264, 177.97201702611304, 177.78428665772884, 177.42885271995996, 177.21740677087632, 176.80515099435334, 175.98148717719818, 175.4648531449803, 174.95487984589298, 174.5485380557306, 174.33607659105232, 174.12224448358825, 173.92820003202675, 173.59580002620368, 173.5130545668939, 173.83977191836775, 173.5943588423009, 173.784475416428, 173.6691162498047, 173.41291329529471, 173.15420178705932, 173.03798328032127, 172.91107722935377, 172.77997227856216, 172.6872500460963, 172.75322276498787, 172.8871822622628, 172.80224003276047, 172.7236509358949, 172.55389622027764, 172.35318781659078, 171.87624457721063, 171.57147283589958, 171.29393232028147, 171.0368537165939, 171.00560758630408, 170.82458802515788, 170.6873902024019, 170.7851374383288, 171.11691244954173, 171.38747382235232, 171.56611494556097, 171.82731222818623, 172.03689182306144, 171.71200240068663, 171.76800196419813, 171.4120016070712, 171.08618313305826, 171.07778619977492, 171.09818870890675, 171.1748816709237], "in_ema_50": [164.95, 164.9070588235294, 164.85423298731257, 164.76426306624148, 164.71429196560456, 164.64667267283576, 164.57268550919514, 164.56473705785416, 164.53298266342853, 164.48149314721564, 164.39790518065817, 164.32328144808335, 164.21178021482518, 164.00269079463595, 163.7861146850424, 163.58979646209957, 163.41451032633097, 163.27511776451408, 163.15021118551354, 162.99902643314047, 162.8569077494879, 162.7648643083315, 162.74741864918127, 162.7279120354879, 162.69230764193935, 162.67437400892214, 162.64753581249383, 162.65861283945483, 162.71945155163309, 162.7743750201965, 162.85839560763975, 162.92473303479113, 162.99505722950522, 163.0348549852109, 163.09152733873202, 163.12754587446804, 163.14685780095948, 163.20443200484343, 163.2422974164182, 163.21808967459788, 163.13228223637836, 163.0780750898537, 163.04364077260456, 163.0458509383848, 163.05817050942855, 163.08020303847056, 163.15039115460897, 163.2221405210949, 163.30950755948336, 163.41011510617028, 163.50984392553616, 163.62985004610337, 163.81554220115814, 164.02003074228918, 164.21728443867, 164.43739093127118, 164.55161089475075, 164.6837045851527, 164.8378730327938, 165.00148585503717, 165.16887856660435, 165.32813823065908, 165.46350535886853, 165.6459169134227, 165.83195938740613, 166.02286294084118, 166.2058879235533, 166.40604918145317, 166.6193413704158, 166.78877896373285, 166.95470920044923, 167.13668138866691, 167.2991644714643, 167.43958939415197, 167.709017261048, 168.1008205057128, 168.5811804858809, 169.07172242761106, 169.52655684221457, 169.95492716212772, 170.38218492047565, 170.7652364922217, 171.01405074742868, 171.31389189458835, 171.5529549575457, 171.7641920180341, 171.9236119388955, 172.09389774521333, 172.205901755205, 172.208611490295, 172.24513652989128, 172.26140568558185, 172.27938977634335, 172.3225509615848, 172.35539210034617, 172.38282770425417, 172.3717364217344, 172.4018918561762, 172.51593531279676, 172.51491824170668, 172.5982547812476, 172.61989184864964, 172.60577844282025, 172.58163026859202, 172.57901731688253, 172.56964408876948, 172.55475608528832, 172.5435891799829, 172.56345234939533, 172.59978755137985, 172.59273705916885, 172.58400227253478, 172.55286492851383, 172.50961532347407, 172.40061080098488, 172.31431233820118, 172.2253196974874, 172.1333463760173, 172.083607302448, 172.00228936901865, 171.92651331533165, 171.89900298924022, 171.92688130338766, 171.95347419345092, 171.96980853880578, 172.0103140863036, 172.04834098487993, 171.9778178090023, 171.97947201257082, 171.89439467874453, 171.80520273055848, 171.7751947803405, 171.7522459654252, 171.74313828050657], "in_ema_200": [164.95, 164.93910447761195, 164.92538204499888, 164.90184590524765, 164.887797687285, 164.86891412820756, 164.8479299080264, 164.84317438655353, 164.8323467807172, 164.81630352916775, 164.7917631955442, 164.76890983041443, 164.73618435946506, 164.6779138683261, 164.61624308356664, 164.55817101308338, 164.50405985872436, 164.4578503078913, 164.41438911079786, 164.36344991566554, 164.31381359809671, 164.27596271652362, 164.25650040093632, 164.23653522281754, 164.21249009622235, 164.19281357785198, 164.17089503478877, 164.15854782051227, 164.15905978249722, 164.158671127945, 164.16621569383614, 164.1700344431512, 164.1754868367517, 164.1738392065353, 164.17688558258968, 164.1752250295291, 164.16970040236959, 164.17413124413704, 164.17409013723022, 164.158676305019, 164.12754519750638, 164.10388803136206, 164.08494387184604, 164.07514343531025, 164.06802758023255, 164.0635695943596, 164.07159377750028, 164.08063264538586, 164.09425819120293, 164.11197701517108, 164.1302976418858, 164.15457328724017, 164.19646808040198, 164.24456292537312, 164.29237821964801, 164.34747893388038, 164.37735476538407, 164.41260496672353, 164.45441984267654, 164.4997489984708, 164.54721418256563, 164.5938090663212, 164.63546270745235, 164.6899854665822, 164.74670202910374, 164.80593882483407, 164.86448669722378, 164.92862115794793, 164.99744084791863, 165.0565707897304, 165.11590839381267, 165.18037696700858, 165.241069733506, 165.29717849237662, 165.38685830837287, 165.50937713117514, 165.65704502041717, 165.81060676150753, 165.95846142059702, 166.10265583432243, 166.24939557726452, 166.38771004913255, 166.49439950138, 166.61545025261006, 166.72285870780797, 166.82451683011834, 166.91411765767938, 167.0071702182995, 167.08620335045575, 167.13783316786416, 167.19755622092023, 167.25190889533894, 167.306317762052, 167.36675241118581, 167.4243966658009, 167.48042256962378, 167.52638851420463, 167.58225231008322, 167.65914532192318, 167.70721352767518, 167.77619647764857, 167.829667159463, 167.87375007329922, 167.91470778401268, 167.96048183591307, 168.00405913107812, 168.04571028400272, 168.08774301749523, 168.13711970388832, 168.1903821943969, 168.23246794370638, 168.27363741690334, 168.30862609932223, 168.33988355107027, 168.35371555553724, 168.37208654503436, 168.3887324500589, 168.40357093314293, 168.42806276465396, 168.4438034336624, 168.45998449402398, 168.48749708612326, 168.5285160205897, 168.5690780502356, 168.60689816913873, 168.65063749083888, 168.6937157247609, 168.7092011404349, 168.7421444126694, 168.75276984139907, 168.76139899720607, 168.78407164400005, 168.80801122963192, 168.83499619252117], "in_macd": [0.0, -0.08735042735042953, -0.17832468892299858, -0.3273407093695937, -0.36617274009705625, -0.43230982696218234, -0.4975476035435804, -0.41455671506980707, -0.3938708997120557, -0.4158535697342245, -0.497739096734648, -0.5446552321710669, -0.6561746518756877, -0.9434770501983962, -1.189728478511654, -1.3451707260105081, -1.4245038746092007, -1.411394473943119, -1.3666917301284514, -1.3795121817821894, -1.367453992259783, -1.2518978153717626, -1.0026922885749627, -0.8016031460580564, -0.6692215882906112, -0.5247719736489671, -0.4251630507969537, -0.2672909539665227, -0.0384476763476016, 0.13410415285633803, 0.3313364503482603, 0.4528188891200102, 0.5562388181962206, 0.5744403145585295, 0.6196552725112099, 0.6105256210780396, 0.5653040922221066, 0.6028051269677519, 0.5898181299511691, 0.44967369491024556, 0.20751297007865332, 0.07285698372820093, 0.002424436203142477, 0.019009483741029953, 0.052527575302178775, 0.09893032424264447, 0.23387344293681167, 0.3457078129343927, 0.46688052090473775, 0.5903989613840395, 0.6866826516582876, 0.8034965668115319, 1.0290516676659536, 1.2470899755414564, 1.405301299654269, 1.5754634333648312, 1.4929925873162517, 1.456834601525287, 1.467345186999296, 1.4903680652254252, 1.512162422066666, 1.5088142694828264, 1.4530991725070521, 1.499383935018841, 1.5404972511176425, 1.579882359159484, 1.5919375593728091, 1.6326994676952324, 1.6887072366920393, 1.6411497082799542, 1.5915687420507538, 1.5804546660358767, 1.5286079721092847, 1.4386584771854984, 1.6254084913940687, 2.023626781826522, 2.5239559064464743, 2.946219968112331, 3.2099742048235953, 3.3624885019070803, 3.4755696349279788, 3.468717877210139, 3.181313019998612, 3.043530718536573, 2.8011824114818467, 2.541853311521834, 2.221153266692511, 1.979400772690127, 1.6624641945094538, 1.1818162863108057, 0.8607751469949392, 0.5611471871663127, 0.3247874216348805, 0.18855356064432272, 0.062119013593104455, -0.04602336957913167, -0.20640816130008943, -0.24669472847403995, -0.1023973696676137, -0.21313422678886695, -0.12595502109425638, -0.17507723861447744, -0.2825652752629253, -0.385097893431805, -0.4191607949209981, -0.45503160611716, -0.4899157846199387, -0.5052818414569344, -0.4493323778225715, -0.36528499317662977, -0.3806292360531245, -0.3923020276395448, -0.44324450506320545, -0.5052279901664747, -0.6852409429947954, -0.780974841159491, -0.8594447062040729, -0.9242920966953534, -0.8859897149242215, -0.9140891056742078, -0.9209010032056426, -0.8236066094972045, -0.6275166245746391, -0.4671245665917638, -0.35488435516251116, -0.21243080654798518, -0.10021186325684539, -0.22892680098311757, -0.1859664040337634, -0.326484994412084, -0.4480139755414143, -0.42484706359954316, -0.3898889751710044, -0.33173219392162423], "in_signal": [0.0, -0.017470085470085907, -0.049641006160668445, -0.10518094680245349, -0.15737930546137405, -0.21236540976153573, -0.2694018485179447, -0.2984328218283172, -0.3175204374050649, -0.3371870638708968, -0.369297470443647, -0.404369022789131, -0.45473014860644234, -0.5524795289248332, -0.6799293188421974, -0.8129776002758595, -0.9352828551425278, -1.0305051789026463, -1.0977424891478074, -1.154096427674684, -1.1967679405917038, -1.2077939155477155, -1.166773590153165, -1.0937395013341433, -1.008835918725437, -0.912023129710143, -0.8146511139275052, -0.7051790819353088, -0.5718328008177673, -0.43064541008294627, -0.278249037996705, -0.13203545257336194, 0.005619401580554559, 0.11938358417614955, 0.21943792184316163, 0.29765546169013724, 0.35118518779653113, 0.4015091756307753, 0.4391709664948541, 0.4412715121779324, 0.3945198037580766, 0.33018723975210146, 0.2646346790423097, 0.21550963998205377, 0.1829132270460788, 0.16611664648539196, 0.1796680057756759, 0.21287596720741928, 0.263676877946883, 0.3290212946343143, 0.40055356603910897, 0.4811421661935936, 0.5907240664880656, 0.7219972482987438, 0.8586580585698489, 1.0020191335288453, 1.1002138242863266, 1.1715379797341188, 1.2306994211871543, 1.2826331499948085, 1.32853900440918, 1.3645940574239095, 1.382295080440538, 1.4057128513561987, 1.4326697313084875, 1.462112256878687, 1.4880773173775115, 1.5170017474410558, 1.5513428452912525, 1.5693042178889929, 1.5737571227213452, 1.5750966313842516, 1.5657988995292584, 1.5403708150605064, 1.5573783503272192, 1.6506280366270798, 1.8252936105909587, 2.0494788820952334, 2.281577946640906, 2.497760057694141, 2.693321973140909, 2.848401153954755, 2.914983527163527, 2.9406929654381364, 2.9127908546468784, 2.8386033460218694, 2.7151133301559978, 2.5679708186628236, 2.3868694938321497, 2.145858852327881, 1.888842111261293, 1.623303126442297, 1.3635999854808136, 1.1285907005135154, 0.9152963631294332, 0.7230324165877202, 0.5371443010101583, 0.38037649511331867, 0.28382172215713225, 0.18443053236793241, 0.12235342167549466, 0.06286728961750024, -0.006219223358584866, -0.0819949573732289, -0.14942812488278273, -0.21054882112965817, -0.26642221382771425, -0.31419413935355833, -0.341221787047361, -0.34603442827321473, -0.35295338982919666, -0.36082311739126627, -0.3773073949256541, -0.4028915139738183, -0.4593613997780137, -0.5236840880543092, -0.5908362116842619, -0.6575273886864802, -0.7032198539340284, -0.7453937042820643, -0.78049516406678, -0.789117453152865, -0.7567972874372197, -0.6988627432681286, -0.6300670656470052, -0.5465398138272012, -0.4572742237131301, -0.4116047391671276, -0.3664770721404548, -0.3584786565947806, -0.37638572038410734, -0.38607798902719453, -0.3868401862559565, -0.37581858778909005], "in_upper_bb": [null, 165.9510638507985, 165.58639644834423, 165.69825067785104, 165.40008473873593, 165.20422538930632, 165.06614262111285, 165.19601094539294, 165.1168470298974, 165.01126481616632, 165.00503456304804, 164.95046742939599, 165.06230457741506, 165.82649778315394, 166.23752124917402, 166.3652185874345, 166.35686130212568, 166.24852389355587, 166.12530263701282, 166.05105541569282, 165.63569371529368, 165.34137575450532, 165.17274327854582, 165.13855432601036, 164.92452985357397, 164.8254516710181, 164.7323184704519, 164.43846792376848, 164.54276534863078, 164.72544804782035, 165.2034447895869, 165.54184257475197, 165.96575523108214, 166.17194810948436, 166.34089313236072, 166.38643876483385, 166.34936956253648, 166.4669943857246, 166.48449989709766, 166.1910547614748, 165.9031644741454, 165.74300449368803, 165.74797774399627, 165.74158610579767, 165.7068177166919, 165.70588327550027, 165.8101313655978, 165.96356706279354, 166.1461385000756, 166.40827249987566, 166.58817188559547, 166.92964613038998, 167.69329446842465, 168.55127148918433, 169.26357742937492, 170.0794991394314, 170.32575870228126, 170.62410634495436, 171.00840134164133, 171.34759137805162, 171.447575008524, 171.50366550536322, 171.42560865715592, 171.5780970046221, 171.69007939776753, 171.76005425185775, 171.90440467950032, 172.0782567237432, 172.32298822143557, 172.33900633369566, 172.26887972210343, 172.3034516062652, 172.44844963830423, 172.54251472039928, 173.4098960692635, 175.22374932611078, 177.3549404009052, 179.2122550874903, 180.60608684290332, 181.72380427901487, 182.7560562976869, 183.4800396032269, 183.60308568612822, 183.92937685435913, 184.04715718386115, 184.081638011258, 183.9890458280075, 183.92227443655418, 183.82156158355116, 183.70179633006106, 183.5261730163739, 183.43247589276626, 183.29180526717593, 183.0329208182066, 183.09485222122075, 183.06020127819724, 182.68085848588123, 181.97646993289726, 181.26174258558018, 180.50764717972788, 179.46895546836456, 178.4227756628399, 178.08033412894233, 177.24103461472635, 176.5961519701377, 175.9659736875457, 175.55822532592714, 174.8939393290553, 174.56172182451223, 174.6163851008346, 174.59440487555582, 174.59419112352134, 174.61838952744512, 174.61010069552538, 174.8679643126856, 174.94850801918102, 175.06445492131203, 175.0844265822173, 174.5127626768465, 174.51723543427275, 174.05000331555618, 173.84679588912323, 173.89303404999552, 173.96480631665932, 173.94625140942566, 174.04289962851297, 174.1479718048773, 174.0988138450262, 173.9582780750172, 173.6878478892145, 173.59525270206032, 173.46000650428306, 173.40728205760317, 173.41349599904953], "in_lower_bb": [null, 162.85393614920145, 162.6569368849891, 161.76424932214894, 161.96591526126406, 161.93077461069367, 161.83814309317287, 161.93773905460708, 162.05870852565815, 162.09073518383366, 161.8786018005883, 161.77536590393737, 161.37384926873878, 159.98993078827468, 158.98847875082598, 158.3816564125655, 158.0072563449331, 157.85758721755522, 157.7741710471977, 157.5829445843072, 157.44080628470633, 157.4006042454947, 157.44523672145422, 157.44842567398962, 157.49545014642604, 157.51902832898188, 157.53516152954813, 157.68501207623154, 157.62621465136925, 157.5335319521796, 157.3122252104131, 157.179327425248, 157.0792147689179, 157.38601189051562, 157.81706686763928, 158.29452123516617, 158.78159043746354, 159.13946561427542, 159.52996010290232, 160.15640523852522, 160.60979552585457, 160.89397550631196, 160.87700225600372, 160.9683938942023, 161.15716228330808, 161.29659672449972, 161.4803486344022, 161.53191293720644, 161.47334149992435, 161.38670750012434, 161.31043811440455, 161.17096386961003, 160.77201553157533, 160.41604851081564, 160.16074257062505, 159.92682086056863, 160.05356129771874, 160.08571365504562, 160.14591865835865, 160.4452286219484, 161.169244991476, 161.8611544946368, 162.5972113428441, 163.14622299537788, 163.73724060223248, 164.37526574814223, 164.8129153204997, 165.2720632762568, 165.66683177856444, 166.15731366630436, 166.7341202778966, 167.20204839373483, 167.34855036169574, 167.43948527960075, 167.09810393073647, 166.07125067388918, 165.24005959909476, 164.6997449125097, 164.51141315709668, 164.53769572098508, 164.66344370231312, 165.03146039677304, 165.74141431387176, 166.26962314564082, 166.85384281613887, 167.44331198874198, 168.04984417199248, 168.6122055634458, 169.0234184164488, 169.27668366993893, 169.6643069836261, 169.86450410723376, 170.14917473282404, 170.65805918179336, 170.4811277787792, 170.0512787218028, 169.60562151411875, 169.51508006710276, 169.69380741441984, 169.65190282027214, 170.06959453163543, 170.41577433716014, 170.27321587105766, 170.44551538527367, 170.6008980298623, 170.7711263124543, 170.81493467407284, 171.07963067094468, 171.2218581754878, 171.2886948991654, 171.23867512444417, 171.20988887647866, 171.09269047255486, 170.90797930447462, 170.30711568731445, 169.94107198081895, 169.61962507868796, 169.27358341778273, 169.40074732315347, 169.14827456572723, 169.1585066844438, 169.1692141108767, 169.15796595000452, 169.14769368334063, 169.15174859057436, 169.12137037148702, 169.09529819512275, 168.9424561549738, 168.9799819249828, 168.8824121107855, 168.69500729793967, 168.69725349571695, 168.68997794239684, 168.69076400095042], "out_sma_10": [171.05, 172.1425, 172.93500000000003, 173.24875, 173.577, 173.88916666666668, 174.13071428571428, 174.19125, 174.40333333333334, 174.615, 175.15500000000003, 175.46449, 175.59349, 175.49005, 175.25455, 174.89255, 174.50955000000002, 174.18905, 173.79855, 173.35455, 172.55254, 171.81852999999998, 171.08453, 170.57247, 170.06297, 169.62847], "out_sma_50": [171.05, 172.1425, 172.93500000000003, 173.24875, 173.577, 173.88916666666668, 174.13071428571428, 174.19125, 174.40333333333334, 174.615, 174.78181818181818, 174.91082500000002, 174.9799923076923, 174.84967857142857, 174.69536666666667, 174.51628125, 174.3535588235294, 174.1900277777778, 174.08502631578946, 173.98477499999998, 173.72025714285715, 173.50523636363639, 173.28631304347826, 173.06750833333334, 172.842408, 172.63635384615387], "out_sma_200": [171.05, 172.1425, 172.93500000000003, 173.24875, 173.577, 173.88916666666668, 174.13071428571428, 174.19125, 174.40333333333334, 174.615, 174.78181818181818, 174.91082500000002, 174.9799923076923, 174.84967857142857, 174.69536666666667, 174.51628125, 174.3535588235294, 174.1900277777778, 174.08502631578946, 173.98477499999998, 173.72025714285715, 173.50523636363639, 173.28631304347826, 173.06750833333334, 172.842408, 172.63635384615387], "out_ema_10": [171.05, 171.44727272727272, 172.0059504132231, 172.40305033809165, 172.85522300389317, 173.32700063954894, 173.73663688690368, 173.89633927110302, 174.29700485817517, 174.7011857930524, 175.0191520124974, 175.25746982840695, 175.3579298596057, 174.95750624876828, 174.51705056717404, 174.02849591859695, 173.61422393339748, 173.213455945507, 173.028282137233, 172.85586720319063, 172.0511458935196, 171.4945375492433, 170.94462163119903, 170.41559951643558, 169.87458142253817, 169.44011207298578], "out_ema_50": [171.05, 171.13568627450982, 171.26840445982316, 171.38297683394777, 171.5205071541851, 171.67460491284453, 171.82775766136044, 171.93706128248357, 172.1003137812097, 172.27363480939758, 172.43741383648, 172.5900603526965, 172.716332495728, 172.73355867236614, 172.72577205776355, 172.69064374177285, 172.6537557518994, 172.60498101653081, 172.58890332960803, 172.56894633629008, 172.40663079369048, 172.27263742923205, 172.12351439279158, 171.96318049503506, 171.7858008677788, 171.61714201021883], "out_ema_200": [171.05, 171.07174129353237, 171.10605232543753, 171.1367383719506, 171.17408425879688, 171.2166306840825, 171.26004729419117, 171.29342990817932, 171.34125647625714, 171.39278626256305, 171.44310679726394, 171.49173160525135, 171.53469944997522, 171.55082781365707, 171.56062057173014, 171.56330096405122, 171.56515866590146, 171.56361479857907, 171.56989723839422, 171.57497288776344, 171.54367863017376, 171.51826690251033, 171.487935888555, 171.4535783175246, 171.41364221486265, 171.37455124755058], "out_macd": [0.0, 0.17430199430197035, 0.4113841608428572, 0.5661193721117002, 0.7367396160161945, 0.9066929168984643, 1.039884900018194, 1.0554069961944492, 1.1740022909627612, 1.2870441624654632, 1.3553585157799262, 1.3838548493934866, 1.3489371067899185, 1.0944603898579146, 0.8331050089013843, 0.5626060066260266, 0.3378833580441949, 0.13084557516052087, 0.029766450962029012, -0.05893960305058954, -0.4189430402051926, -0.6515583480590124, -0.8678471693341407, -1.0621150815088356, -1.2496797980957695, -1.3788011025658875], "out_signal": [0.0, 0.03486039886039407, 0.11016515125688671, 0.20135599542784943, 0.3084327195455185, 0.42808475901610765, 0.550444787216525, 0.6514372290121099, 0.7559502414022402, 0.8621690256148848, 0.9608069236478931, 1.045416508797012, 1.1061206283955933, 1.1037885806880576, 1.049651866330723, 0.9522426943897837, 0.829370827120666, 0.689665776728637, 0.5576859115753154, 0.4343608086501345, 0.2637000388790691, 0.08064836149145282, -0.10905074467366589, -0.29966361204069986, -0.4896668492517138, -0.6674936999145485], "out_upper_bb": [null, 175.23255663378524, 176.44368921393735, 176.37641552985878, 176.65785702362183, 177.04068957895316, 177.27879533386317, 177.12585510850388, 177.42900268076707, 177.76612678259698, 177.9694639360615, 178.07882166221705, 178.05385415718123, 177.95978833568358, 177.92191273475927, 177.94689942964342, 177.93603195885004, 177.93230234110428, 177.83529402051084, 177.74353765635942, 178.18261803254194, 178.48395689817912, 178.68054107989403, 178.85391845718715, 178.91761593493857, 178.7797572800567], "out_lower_bb": [null, 169.0524433662148, 169.42631078606271, 170.12108447014123, 170.49614297637817, 170.7376437543802, 170.98263323756538, 171.2566448914961, 171.3776639858996, 171.46387321740303, 171.59417242757488, 171.74282833778298, 171.90613045820336, 171.73956880717355, 171.46882059857407, 171.08566307035656, 170.77108568820876, 170.44775321445132, 170.33475861106808, 170.22601234364055, 169.52492196745806, 168.7990631018209, 167.99747892010598, 167.20860154281286, 166.39990406506138, 165.7412627199433], "overall_sma_10": [164.95, 164.40249999999997, 164.12166666666667, 163.73125, 163.683, 163.5675, 163.45214285714286, 163.566875, 163.58777777777777, 163.551, 163.291, 163.155, 162.947, 162.579, 162.078, 161.65699999999998, 161.293, 160.84199999999998, 160.4755, 160.083, 159.7855, 159.58697999999998, 159.67098, 160.00798, 160.34198, 160.68748, 160.97448, 161.28148000000002, 161.69348, 162.17598, 162.73017, 163.13419000000002, 163.37399, 163.54998, 163.81598, 163.99348, 164.15648000000002, 164.32498, 164.32098, 164.17148, 163.78279, 163.50278999999998, 163.25099, 163.16, 163.048, 163.00900000000001, 163.134, 163.1705, 163.29850000000002, 163.6235, 164.11582, 164.59782, 165.21432, 165.80732, 166.37632000000002, 166.99732, 167.24532, 167.53932, 167.85582, 168.16932, 168.501, 168.767, 168.8085, 168.917, 169.051, 169.13799999999998, 169.472, 169.81099999999998, 170.134, 170.327, 170.502, 170.7385, 170.9885, 171.065, 171.457, 172.157, 173.123, 174.101, 174.9835, 175.9345, 176.9175, 177.773, 178.356, 179.134, 179.44400000000002, 179.36795, 178.91589, 178.43348, 177.86148, 177.04397999999998, 176.27298000000002, 175.52398, 175.08498, 174.55698, 174.13197999999997, 173.74353, 173.37059, 173.05807, 173.09407, 173.11557, 173.26557, 173.31457, 173.26857, 173.12957, 173.06507000000002, 172.99357, 173.00257000000002, 172.9155, 172.68950999999998, 172.78951, 172.56751, 172.48951, 172.44251, 172.38851, 172.11001, 171.89601, 171.68150999999997, 171.44251, 171.224, 170.876, 170.641, 170.5265, 170.60849, 170.72399000000001, 170.98799, 171.26826, 171.56176, 171.59876, 171.71426, 171.69426, 171.64926, 171.63075999999998, 171.48877, 171.38027, 171.24827, 171.2715, 171.4255, 171.8195, 172.1065, 172.6705, 173.2665, 173.624, 174.115, 174.615, 175.15500000000003, 175.46449, 175.59349, 175.49005, 175.25455000000002, 174.89255, 174.50955000000002, 174.18905, 173.79855, 173.35455, 172.55254, 171.81853, 171.08453, 170.57247, 170.06297, 169.62847], "overall_sma_50": [164.95, 164.40249999999997, 164.12166666666667, 163.73125, 163.683, 163.5675, 163.45214285714286, 163.566875, 163.58777777777777, 163.551, 163.44181818181818, 163.36291666666668, 163.21807692307692, 162.9082142857143, 162.613, 162.3734375, 162.1820588235294, 162.05305555555555, 161.94973684210527, 161.817, 161.7007142857143, 161.64658181818183, 161.6758608695652, 161.69978333333333, 161.704592, 161.7249923076923, 161.7348074074074, 161.77749285714285, 161.8613724137931, 161.93666, 162.03279677419354, 162.111459375, 162.19044545454545, 162.24395882352943, 162.30784571428572, 162.35512777777777, 162.3893135135135, 162.4478842105263, 162.49204102564102, 162.495365, 162.4596243902439, 162.44272857142857, 162.43708372093025, 162.45215, 162.47232444444444, 162.49727391304347, 162.5477574468085, 162.59842916666665, 162.65662448979592, 162.720992, 162.74105600000001, 162.795356, 162.891456, 163.020856, 163.132056, 163.26885600000003, 163.360656, 163.431656, 163.528856, 163.644656, 163.78305600000002, 163.917756, 164.06375599999998, 164.288456, 164.526656, 164.76505600000002, 164.996456, 165.225456, 165.460556, 165.693456, 165.92635600000003, 166.14806000000002, 166.32726000000002, 166.49986, 166.74966, 167.05896, 167.42616, 167.78936000000002, 168.11856, 168.44516, 168.763822, 169.07582200000002, 169.323662, 169.61666400000001, 169.875264, 170.13385399999999, 170.378042, 170.61106, 170.82666, 171.01966000000002, 171.26185999999998, 171.48005999999998, 171.69046000000003, 171.89606, 172.09205999999998, 172.28076000000001, 172.42536, 172.588574, 172.78577399999998, 172.918074, 173.09181, 173.22341, 173.30131, 173.36051, 173.42981, 173.48001, 173.57681, 173.66381, 173.752512, 173.84211200000001, 173.90511199999997, 173.96791199999998, 174.028112, 174.05481199999997, 174.041612, 174.031612, 174.01871200000002, 173.99011199999998, 173.970512, 173.95191199999996, 173.932912, 173.92551199999997, 173.95211, 173.98661, 173.94781, 173.853864, 173.70646399999998, 173.48966399999998, 173.31666400000003, 173.103864, 172.879264, 172.69706399999998, 172.578664, 172.435864, 172.308664, 172.23457399999998, 172.20838600000002, 172.166868, 172.165668, 172.229168, 172.277968, 172.317068, 172.38466799999998, 172.44746800000001, 172.51326800000004, 172.578766, 172.65296600000002, 172.65326399999998, 172.597764, 172.58456400000003, 172.52676400000001, 172.491964, 172.490664, 172.492464, 172.410762, 172.343758, 172.26935799999998, 172.18465799999998, 172.07245600000002, 171.952356], "overall_sma_200": [164.95, 164.40249999999997, 164.12166666666667, 163.73125, 163.683, 163.5675, 163.45214285714286, 163.566875, 163.58777777777777, 163.551, 163.44181818181818, 163.36291666666668, 163.21807692307692, 162.9082142857143, 162.613, 162.3734375, 162.1820588235294, 162.05305555555555, 161.94973684210527, 161.817, 161.7007142857143, 161.64658181818183, 161.6758608695652, 161.69978333333333, 161.704592, 161.7249923076923, 161.7348074074074, 161.77749285714285, 161.8613724137931, 161.93666, 162.03279677419354, 162.111459375, 162.19044545454545, 162.24395882352943, 162.30784571428572, 162.35512777777777, 162.3893135135135, 162.4478842105263, 162.49204102564102, 162.495365, 162.4596243902439, 162.44272857142857, 162.43708372093025, 162.45215, 162.47232444444444, 162.49727391304347, 162.5477574468085, 162.59842916666665, 162.65662448979592, 162.720992, 162.784368627451, 162.85716923076922, 162.96109056603774, 163.07347777777778, 163.1821418181818, 163.30085357142858, 163.37189122807018, 163.45030689655172, 163.5378440677966, 163.62904666666665, 163.7215213114754, 163.8103677419355, 163.8892507936508, 163.986528125, 164.08504307692309, 164.1852696969697, 164.2823552238806, 164.38570294117648, 164.49380869565218, 164.58589714285714, 164.67651830985918, 164.77260833333332, 164.8617506849315, 164.94307837837837, 165.06797066666667, 165.23418157894739, 165.4304909090909, 165.63125384615387, 165.821617721519, 166.0044725, 166.18775061728394, 166.3580219512195, 166.48756385542168, 166.63247380952382, 166.75926823529412, 166.8776430232558, 166.98053678160917, 167.08605227272727, 167.17441123595506, 167.23108444444443, 167.29601758241756, 167.35432173913043, 167.41201720430107, 167.47550638297872, 167.53534315789474, 167.59283958333333, 167.63930515463917, 167.6954418367347, 167.77235656565657, 167.819533, 167.88706237623762, 167.93865980392155, 167.9806145631068, 168.01916634615384, 168.0619838095238, 168.10234245283021, 168.14054485981308, 168.17878055555556, 168.22347155963303, 168.27134909090907, 168.30872432432434, 168.3449857142857, 168.37547256637168, 168.40244210526316, 168.41398608695653, 168.42938275862068, 168.44319145299144, 168.45536779661018, 168.47561680672268, 168.48840333333334, 168.5014743801653, 168.52379836065572, 168.55701869918698, 168.5896637096774, 168.61990640000002, 168.65469047619047, 168.68874803149606, 168.7009453125, 168.72667441860463, 168.73500769230768, 168.74176335877863, 168.75917424242425, 168.77745112781955, 168.79791791044775, 168.8146, 168.84710294117644, 168.8885109489051, 168.9269275362319, 168.9698273381295, 169.01611428571428, 169.06266666666667, 169.1017676056338, 169.1507062937063, 169.20188194444444, 169.25186896551725, 169.300348630137, 169.3446319727891, 169.37038175675676, 169.39162080536914, 169.40787666666665, 169.42338741721852, 169.4364572368421, 169.45448692810456, 169.47153571428572, 169.46481548387095, 169.4617705128205, 169.4554535031847, 169.44646329113922, 169.4338440251572, 169.42166375], "overall_ema_10": [164.95, 164.75090909090906, 164.53438016528924, 164.17540195341846, 164.05078341643326, 163.85791370435447, 163.65829303083547, 163.78769429795628, 163.78174988014604, 163.6796135383013, 163.43786562224653, 163.2664355091108, 162.9416290529088, 162.203151043289, 161.52621448996373, 161.02690276451577, 160.68019317096744, 160.53106713988245, 160.45087311444928, 160.2407143663676, 160.08331175430075, 160.1608550717006, 160.55342687684592, 160.86189471741937, 161.03609567788857, 161.25407828190882, 161.38788223065268, 161.6682672796249, 162.13040050151125, 162.49214586487284, 162.93301025307778, 163.2270083888818, 163.49809777272148, 163.59115272313574, 163.75276131892923, 163.7995319882148, 163.76688980853936, 163.9210916615322, 163.96634772307178, 163.72246631887688, 163.23292698817198, 162.96330389941343, 162.82452137224735, 162.8746083954751, 162.96286141447962, 163.0823411573015, 163.4073700377921, 163.69330275819354, 164.01270225670382, 164.35130184639402, 164.64255605614056, 164.99300040956953, 165.60609124419327, 166.22862010888537, 166.74159827090622, 167.30312585801417, 167.31164842928433, 167.4222578057781, 167.63912002290934, 167.8883709278349, 168.13957621368309, 168.33783508392253, 168.4182287050275, 168.72673257684067, 169.0291448355969, 169.33293668367017, 169.5796754684574, 169.89427992873786, 170.24895630533098, 170.37460061345263, 170.49194595646122, 170.6925012371046, 170.79931919399468, 170.81398843145018, 171.44962689845923, 172.58605837146663, 173.99768412210904, 175.2871960999074, 176.26588771810603, 177.0266354057231, 177.72179260468252, 178.16328485837658, 177.97177852048992, 178.09690969858264, 177.97201702611304, 177.78428665772884, 177.42885271995996, 177.21740677087632, 176.80515099435334, 175.98148717719818, 175.4648531449803, 174.95487984589298, 174.5485380557306, 174.33607659105232, 174.12224448358825, 173.92820003202675, 173.59580002620368, 173.5130545668939, 173.83977191836775, 173.5943588423009, 173.784475416428, 173.6691162498047, 173.41291329529471, 173.15420178705932, 173.03798328032127, 172.91107722935377, 172.77997227856216, 172.6872500460963, 172.75322276498787, 172.8871822622628, 172.80224003276047, 172.7236509358949, 172.55389622027764, 172.35318781659078, 171.87624457721063, 171.57147283589958, 171.29393232028147, 171.0368537165939, 171.00560758630408, 170.82458802515788, 170.6873902024019, 170.7851374383288, 171.11691244954173, 171.38747382235232, 171.56611494556097, 171.82731222818623, 172.03689182306144, 171.71200240068663, 171.76800196419813, 171.4120016070712, 171.08618313305826, 171.07778619977492, 171.09818870890675, 171.1748816709237, 171.1521759125739, 171.53087120119682, 172.07434916461557, 172.45901295286728, 172.9010105978005, 173.36446321638223, 173.76728808613092, 173.9214175250162, 174.31752342955872, 174.71797371509348, 175.03288758507648, 175.26870802415348, 175.36712474703467, 174.96502933848288, 174.52320582239508, 174.03353203650508, 173.61834439350415, 173.21682723104882, 173.03104046176722, 172.85812401417317, 172.05299237523258, 171.49604830700846, 170.94585770573417, 170.41661085014613, 169.87540887739226, 169.44078908150277], "overall_ema_50": [164.95, 164.9070588235294, 164.85423298731257, 164.76426306624148, 164.71429196560456, 164.64667267283576, 164.57268550919514, 164.56473705785416, 164.53298266342853, 164.48149314721564, 164.39790518065817, 164.32328144808335, 164.21178021482518, 164.00269079463595, 163.7861146850424, 163.58979646209957, 163.41451032633097, 163.27511776451408, 163.15021118551354, 162.99902643314047, 162.8569077494879, 162.7648643083315, 162.74741864918127, 162.7279120354879, 162.69230764193935, 162.67437400892214, 162.64753581249383, 162.65861283945483, 162.71945155163309, 162.7743750201965, 162.85839560763975, 162.92473303479113, 162.99505722950522, 163.0348549852109, 163.09152733873202, 163.12754587446804, 163.14685780095948, 163.20443200484343, 163.2422974164182, 163.21808967459788, 163.13228223637836, 163.0780750898537, 163.04364077260456, 163.0458509383848, 163.05817050942855, 163.08020303847056, 163.15039115460897, 163.2221405210949, 163.30950755948336, 163.41011510617028, 163.50984392553616, 163.62985004610337, 163.81554220115814, 164.02003074228918, 164.21728443867, 164.43739093127118, 164.55161089475075, 164.6837045851527, 164.8378730327938, 165.00148585503717, 165.16887856660435, 165.32813823065908, 165.46350535886853, 165.6459169134227, 165.83195938740613, 166.02286294084118, 166.2058879235533, 166.40604918145317, 166.6193413704158, 166.78877896373285, 166.95470920044923, 167.13668138866691, 167.2991644714643, 167.43958939415197, 167.709017261048, 168.1008205057128, 168.5811804858809, 169.07172242761106, 169.52655684221457, 169.95492716212772, 170.38218492047565, 170.7652364922217, 171.01405074742868, 171.31389189458835, 171.5529549575457, 171.7641920180341, 171.9236119388955, 172.09389774521333, 172.205901755205, 172.208611490295, 172.24513652989128, 172.26140568558185, 172.27938977634335, 172.3225509615848, 172.35539210034617, 172.38282770425417, 172.3717364217344, 172.4018918561762, 172.51593531279676, 172.51491824170668, 172.5982547812476, 172.61989184864964, 172.60577844282025, 172.58163026859202, 172.57901731688253, 172.56964408876948, 172.55475608528832, 172.5435891799829, 172.56345234939533, 172.59978755137985, 172.59273705916885, 172.58400227253478, 172.55286492851383, 172.50961532347407, 172.40061080098488, 172.31431233820118, 172.2253196974874, 172.1333463760173, 172.083607302448, 172.00228936901865, 171.92651331533165, 171.89900298924022, 171.92688130338766, 171.95347419345092, 171.96980853880578, 172.0103140863036, 172.04834098487993, 171.9778178090023, 171.97947201257082, 171.89439467874453, 171.80520273055848, 171.7751947803405, 171.7522459654252, 171.74313828050657, 171.7159563871534, 171.77552672491208, 171.8831531278567, 171.97361771107802, 172.0879856439769, 172.2198293442131, 172.35160074247926, 172.44036149767615, 172.5838767330614, 172.73823450823548, 172.88379393928506, 173.01893535343075, 173.1283888689825, 173.1294559721597, 173.10614397325145, 173.05609911155534, 173.00487953855318, 172.94233524292366, 172.91302797849528, 172.88036021463273, 172.7058323630785, 172.56010560374213, 172.39970930555614, 172.22854423475002, 172.04075818632845, 171.86210100255087], "overall_ema_200": [164.95, 164.93910447761195, 164.92538204499888, 164.90184590524765, 164.887797687285, 164.86891412820756, 164.8479299080264, 164.84317438655353, 164.8323467807172, 164.81630352916775, 164.7917631955442, 164.76890983041443, 164.73618435946506, 164.6779138683261, 164.61624308356664, 164.55817101308338, 164.50405985872436, 164.4578503078913, 164.41438911079786, 164.36344991566554, 164.31381359809671, 164.27596271652362, 164.25650040093632, 164.23653522281754, 164.21249009622235, 164.19281357785198, 164.17089503478877, 164.15854782051227, 164.15905978249722, 164.158671127945, 164.16621569383614, 164.1700344431512, 164.1754868367517, 164.1738392065353, 164.17688558258968, 164.1752250295291, 164.16970040236959, 164.17413124413704, 164.17409013723022, 164.158676305019, 164.12754519750638, 164.10388803136206, 164.08494387184604, 164.07514343531025, 164.06802758023255, 164.0635695943596, 164.07159377750028, 164.08063264538586, 164.09425819120293, 164.11197701517108, 164.1302976418858, 164.15457328724017, 164.19646808040198, 164.24456292537312, 164.29237821964801, 164.34747893388038, 164.37735476538407, 164.41260496672353, 164.45441984267654, 164.4997489984708, 164.54721418256563, 164.5938090663212, 164.63546270745235, 164.6899854665822, 164.74670202910374, 164.80593882483407, 164.86448669722378, 164.92862115794793, 164.99744084791863, 165.0565707897304, 165.11590839381267, 165.18037696700858, 165.241069733506, 165.29717849237662, 165.38685830837287, 165.50937713117514, 165.65704502041717, 165.81060676150753, 165.95846142059702, 166.10265583432243, 166.24939557726452, 166.38771004913255, 166.49439950138, 166.61545025261006, 166.72285870780797, 166.82451683011834, 166.91411765767938, 167.0071702182995, 167.08620335045575, 167.13783316786416, 167.19755622092023, 167.25190889533894, 167.306317762052, 167.36675241118581, 167.4243966658009, 167.48042256962378, 167.52638851420463, 167.58225231008322, 167.65914532192318, 167.70721352767518, 167.77619647764857, 167.829667159463, 167.87375007329922, 167.91470778401268, 167.96048183591307, 168.00405913107812, 168.04571028400272, 168.08774301749523, 168.13711970388832, 168.1903821943969, 168.23246794370638, 168.27363741690334, 168.30862609932223, 168.33988355107027, 168.35371555553724, 168.37208654503436, 168.3887324500589, 168.40357093314293, 168.42806276465396, 168.4438034336624, 168.45998449402398, 168.48749708612326, 168.5285160205897, 168.5690780502356, 168.60689816913873, 168.65063749083888, 168.6937157247609, 168.7092011404349, 168.7421444126694, 168.75276984139907, 168.76139899720607, 168.78407164400005, 168.80801122963192, 168.83499619252117, 168.85703603140155, 168.90059786193487, 168.95651231106984, 169.0085868154373, 169.06710833966181, 169.1306196994662, 169.19479263777998, 169.2487250493444, 169.31689693940066, 169.38856960667033, 169.4588325956587, 169.52720142555262, 169.5897168342536, 169.6251982587884, 169.65415150994474, 169.67580174367663, 169.69644053229678, 169.713490875259, 169.738182508341, 169.76148417492468, 169.74823458114435, 169.74068796839666, 169.7280443070196, 169.71119809500942, 169.68859910898942, 169.666672749696], "overall_macd": [0.0, -0.08735042735042953, -0.17832468892299858, -0.3273407093695937, -0.36617274009705625, -0.43230982696218234, -0.4975476035435804, -0.41455671506980707, -0.3938708997120557, -0.4158535697342245, -0.497739096734648, -0.5446552321710669, -0.6561746518756877, -0.9434770501983962, -1.189728478511654, -1.3451707260105081, -1.4245038746092007, -1.411394473943119, -1.3666917301284514, -1.3795121817821894, -1.367453992259783, -1.2518978153717626, -1.0026922885749627, -0.8016031460580564, -0.6692215882906112, -0.5247719736489671, -0.4251630507969537, -0.2672909539665227, -0.0384476763476016, 0.13410415285633803, 0.3313364503482603, 0.4528188891200102, 0.5562388181962206, 0.5744403145585295, 0.6196552725112099, 0.6105256210780396, 0.5653040922221066, 0.6028051269677519, 0.5898181299511691, 0.44967369491024556, 0.20751297007865332, 0.07285698372820093, 0.002424436203142477, 0.019009483741029953, 0.052527575302178775, 0.09893032424264447, 0.23387344293681167, 0.3457078129343927, 0.46688052090473775, 0.5903989613840395, 0.6866826516582876, 0.8034965668115319, 1.0290516676659536, 1.2470899755414564, 1.405301299654269, 1.5754634333648312, 1.4929925873162517, 1.456834601525287, 1.467345186999296, 1.4903680652254252, 1.512162422066666, 1.5088142694828264, 1.4530991725070521, 1.499383935018841, 1.5404972511176425, 1.579882359159484, 1.5919375593728091, 1.6326994676952324, 1.6887072366920393, 1.6411497082799542, 1.5915687420507538, 1.5804546660358767, 1.5286079721092847, 1.4386584771854984, 1.6254084913940687, 2.023626781826522, 2.5239559064464743, 2.946219968112331, 3.2099742048235953, 3.3624885019070803, 3.4755696349279788, 3.468717877210139, 3.181313019998612, 3.043530718536573, 2.8011824114818467, 2.541853311521834, 2.221153266692511, 1.979400772690127, 1.6624641945094538, 1.1818162863108057, 0.8607751469949392, 0.5611471871663127, 0.3247874216348805, 0.18855356064432272, 0.062119013593104455, -0.04602336957913167, -0.20640816130008943, -0.24669472847403995, -0.1023973696676137, -0.21313422678886695, -0.12595502109425638, -0.17507723861447744, -0.2825652752629253, -0.385097893431805, -0.4191607949209981, -0.45503160611716, -0.4899157846199387, -0.5052818414569344, -0.4493323778225715, -0.36528499317662977, -0.3806292360531245, -0.3923020276395448, -0.44324450506320545, -0.5052279901664747, -0.6852409429947954, -0.780974841159491, -0.8594447062040729, -0.9242920966953534, -0.8859897149242215, -0.9140891056742078, -0.9209010032056426, -0.8236066094972045, -0.6275166245746391, -0.4671245665917638, -0.35488435516251116, -0.21243080654798518, -0.10021186325684539, -0.22892680098311757, -0.1859664040337634, -0.326484994412084, -0.4480139755414143, -0.42484706359954316, -0.3898889751710044, -0.33173219392162423, -0.3198802177983566, -0.1326471286100741, 0.118064233330756, 0.28682026638031743, 0.4716083804062521, 0.6556833030145413, 0.8027997432003531, 0.8319331394348524, 0.9637392687987756, 1.0895276690833384, 1.1700795192312796, 1.2102750768203236, 1.1865015099533878, 0.9426071027504861, 0.6912732269903472, 0.4302421479533223, 0.21444580799038704, 0.015808267472550597, -0.07737850378757116, -0.15868006527298917, -0.5117456183994875, -0.7378676828900552, -0.9480856230705115, -1.136682748590033, -1.3189547671755406, -1.4431399125951998], "overall_signal": [0.0, -0.017470085470085907, -0.049641006160668445, -0.10518094680245349, -0.15737930546137405, -0.21236540976153573, -0.2694018485179447, -0.2984328218283172, -0.3175204374050649, -0.3371870638708968, -0.369297470443647, -0.404369022789131, -0.45473014860644234, -0.5524795289248332, -0.6799293188421974, -0.8129776002758595, -0.9352828551425278, -1.0305051789026463, -1.0977424891478074, -1.154096427674684, -1.1967679405917038, -1.2077939155477155, -1.166773590153165, -1.0937395013341433, -1.008835918725437, -0.912023129710143, -0.8146511139275052, -0.7051790819353088, -0.5718328008177673, -0.43064541008294627, -0.278249037996705, -0.13203545257336194, 0.005619401580554559, 0.11938358417614955, 0.21943792184316163, 0.29765546169013724, 0.35118518779653113, 0.4015091756307753, 0.4391709664948541, 0.4412715121779324, 0.3945198037580766, 0.33018723975210146, 0.2646346790423097, 0.21550963998205377, 0.1829132270460788, 0.16611664648539196, 0.1796680057756759, 0.21287596720741928, 0.263676877946883, 0.3290212946343143, 0.40055356603910897, 0.4811421661935936, 0.5907240664880656, 0.7219972482987438, 0.8586580585698489, 1.0020191335288453, 1.1002138242863266, 1.1715379797341188, 1.2306994211871543, 1.2826331499948085, 1.32853900440918, 1.3645940574239095, 1.382295080440538, 1.4057128513561987, 1.4326697313084875, 1.462112256878687, 1.4880773173775115, 1.5170017474410558, 1.5513428452912525, 1.5693042178889929, 1.5737571227213452, 1.5750966313842516, 1.5657988995292584, 1.5403708150605064, 1.5573783503272192, 1.6506280366270798, 1.8252936105909587, 2.0494788820952334, 2.281577946640906, 2.497760057694141, 2.693321973140909, 2.848401153954755, 2.914983527163527, 2.9406929654381364, 2.9127908546468784, 2.8386033460218694, 2.7151133301559978, 2.5679708186628236, 2.3868694938321497, 2.145858852327881, 1.888842111261293, 1.623303126442297, 1.3635999854808136, 1.1285907005135154, 0.9152963631294332, 0.7230324165877202, 0.5371443010101583, 0.38037649511331867, 0.28382172215713225, 0.18443053236793241, 0.12235342167549466, 0.06286728961750024, -0.006219223358584866, -0.0819949573732289, -0.14942812488278273, -0.21054882112965817, -0.26642221382771425, -0.31419413935355833, -0.341221787047361, -0.34603442827321473, -0.35295338982919666, -0.36082311739126627, -0.3773073949256541, -0.4028915139738183, -0.4593613997780137, -0.5236840880543092, -0.5908362116842619, -0.6575273886864802, -0.7032198539340284, -0.7453937042820643, -0.78049516406678, -0.789117453152865, -0.7567972874372197, -0.6988627432681286, -0.6300670656470052, -0.5465398138272012, -0.4572742237131301, -0.4116047391671276, -0.3664770721404548, -0.3584786565947806, -0.37638572038410734, -0.38607798902719453, -0.3868401862559565, -0.37581858778909005, -0.3646309137909434, -0.31823415675476957, -0.23097447873766447, -0.1274155297140681, -0.007610747690004083, 0.125048062450905, 0.2605983986007946, 0.3748653467676062, 0.4926401311738401, 0.6120176387557398, 0.7236300148508478, 0.8209590272447429, 0.8940675237864719, 0.9037754395792749, 0.8612749970614894, 0.775068427239856, 0.6629439033899623, 0.5335167762064801, 0.41133772020766984, 0.29733416311153804, 0.13551820680933294, -0.0391589711305447, -0.22094430151853806, -0.4040919909328371, -0.5870645461813778, -0.7582796194641422], "overall_upper_bb": [null, 165.9510638507985, 165.58639644834423, 165.69825067785104, 165.40008473873593, 165.20422538930632, 165.06614262111285, 165.19601094539294, 165.1168470298974, 165.01126481616632, 165.00503456304804, 164.95046742939599, 165.06230457741506, 165.82649778315394, 166.23752124917402, 166.3652185874345, 166.35686130212568, 166.24852389355587, 166.12530263701282, 166.05105541569282, 165.63569371529368, 165.34137575450532, 165.17274327854582, 165.13855432601036, 164.92452985357397, 164.8254516710181, 164.7323184704519, 164.43846792376848, 164.54276534863078, 164.72544804782035, 165.2034447895869, 165.54184257475197, 165.96575523108214, 166.17194810948436, 166.34089313236072, 166.38643876483385, 166.34936956253648, 166.4669943857246, 166.48449989709766, 166.1910547614748, 165.9031644741454, 165.74300449368803, 165.74797774399627, 165.74158610579767, 165.7068177166919, 165.70588327550027, 165.8101313655978, 165.96356706279354, 166.1461385000756, 166.40827249987566, 166.58817188559547, 166.92964613038998, 167.69329446842465, 168.55127148918433, 169.26357742937492, 170.0794991394314, 170.32575870228126, 170.62410634495436, 171.00840134164133, 171.34759137805162, 171.447575008524, 171.50366550536322, 171.42560865715592, 171.5780970046221, 171.69007939776753, 171.76005425185775, 171.90440467950032, 172.0782567237432, 172.32298822143557, 172.33900633369566, 172.26887972210343, 172.3034516062652, 172.44844963830423, 172.54251472039928, 173.4098960692635, 175.22374932611078, 177.3549404009052, 179.2122550874903, 180.60608684290332, 181.72380427901487, 182.7560562976869, 183.4800396032269, 183.60308568612822, 183.92937685435913, 184.04715718386115, 184.081638011258, 183.9890458280075, 183.92227443655418, 183.82156158355116, 183.70179633006106, 183.5261730163739, 183.43247589276626, 183.29180526717593, 183.0329208182066, 183.09485222122075, 183.06020127819724, 182.68085848588123, 181.97646993289726, 181.26174258558018, 180.50764717972788, 179.46895546836456, 178.4227756628399, 178.08033412894233, 177.24103461472635, 176.5961519701377, 175.9659736875457, 175.55822532592714, 174.8939393290553, 174.56172182451223, 174.6163851008346, 174.59440487555582, 174.59419112352134, 174.61838952744512, 174.61010069552538, 174.8679643126856, 174.94850801918102, 175.06445492131203, 175.0844265822173, 174.5127626768465, 174.51723543427275, 174.05000331555618, 173.84679588912323, 173.89303404999552, 173.96480631665932, 173.94625140942566, 174.04289962851297, 174.1479718048773, 174.0988138450262, 173.9582780750172, 173.6878478892145, 173.59525270206032, 173.46000650428306, 173.40728205760317, 173.41349599904953, 173.39622206236822, 173.69034998533098, 174.24242394651807, 174.59751611509748, 175.09665072599952, 175.60556137693018, 176.04807068286925, 176.29181926957645, 176.78165730836312, 177.3080274702359, 177.76568499800706, 178.13935864949025, 178.3988062400411, 178.30301834351363, 178.2962289688315, 178.12074379598917, 177.88852108390768, 177.85464564171946, 177.78301892865522, 177.74353765635837, 178.18261803254103, 178.4839568981783, 178.6805410798933, 178.85391845718652, 178.917615934938, 178.77975728005617], "overall_lower_bb": [null, 162.85393614920145, 162.6569368849891, 161.76424932214894, 161.96591526126406, 161.93077461069367, 161.83814309317287, 161.93773905460708, 162.05870852565815, 162.09073518383366, 161.8786018005883, 161.77536590393737, 161.37384926873878, 159.98993078827468, 158.98847875082598, 158.3816564125655, 158.0072563449331, 157.85758721755522, 157.7741710471977, 157.5829445843072, 157.44080628470633, 157.4006042454947, 157.44523672145422, 157.44842567398962, 157.49545014642604, 157.51902832898188, 157.53516152954813, 157.68501207623154, 157.62621465136925, 157.5335319521796, 157.3122252104131, 157.179327425248, 157.0792147689179, 157.38601189051562, 157.81706686763928, 158.29452123516617, 158.78159043746354, 159.13946561427542, 159.52996010290232, 160.15640523852522, 160.60979552585457, 160.89397550631196, 160.87700225600372, 160.9683938942023, 161.15716228330808, 161.29659672449972, 161.4803486344022, 161.53191293720644, 161.47334149992435, 161.38670750012434, 161.31043811440455, 161.17096386961003, 160.77201553157533, 160.41604851081564, 160.16074257062505, 159.92682086056863, 160.05356129771874, 160.08571365504562, 160.14591865835865, 160.4452286219484, 161.169244991476, 161.8611544946368, 162.5972113428441, 163.14622299537788, 163.73724060223248, 164.37526574814223, 164.8129153204997, 165.2720632762568, 165.66683177856444, 166.15731366630436, 166.7341202778966, 167.20204839373483, 167.34855036169574, 167.43948527960075, 167.09810393073647, 166.07125067388918, 165.24005959909476, 164.6997449125097, 164.51141315709668, 164.53769572098508, 164.66344370231312, 165.03146039677304, 165.74141431387176, 166.26962314564082, 166.85384281613887, 167.44331198874198, 168.04984417199248, 168.6122055634458, 169.0234184164488, 169.27668366993893, 169.6643069836261, 169.86450410723376, 170.14917473282404, 170.65805918179336, 170.4811277787792, 170.0512787218028, 169.60562151411875, 169.51508006710276, 169.69380741441984, 169.65190282027214, 170.06959453163543, 170.41577433716014, 170.27321587105766, 170.44551538527367, 170.6008980298623, 170.7711263124543, 170.81493467407284, 171.07963067094468, 171.2218581754878, 171.2886948991654, 171.23867512444417, 171.20988887647866, 171.09269047255486, 170.90797930447462, 170.30711568731445, 169.94107198081895, 169.61962507868796, 169.27358341778273, 169.40074732315347, 169.14827456572723, 169.1585066844438, 169.1692141108767, 169.15796595000452, 169.14769368334063, 169.15174859057436, 169.12137037148702, 169.09529819512275, 168.9424561549738, 168.9799819249828, 168.8824121107855, 168.69500729793967, 168.69725349571695, 168.68997794239684, 168.69076400095042, 168.8400379376318, 168.84941001466902, 168.74483605348192, 168.8207438849025, 168.72410927400048, 168.75919862306986, 168.86768931713073, 168.96294073042358, 168.82211269163693, 168.6872425297641, 168.6375850019929, 168.59663135050977, 168.62018375995888, 169.00653165648637, 169.06482103116846, 169.4423062040108, 169.88752891609232, 169.95840435828057, 170.13053107134476, 170.22601234364166, 169.52492196745897, 168.79906310182173, 167.99747892010666, 167.20860154281354, 166.39990406506195, 165.74126271994385]}, "alignment": "consistent"}

4999_JPM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0], "input_window": [[131.21, 131.75, 132.13, 132.16, 131.71, 132.17, 131.7, 133.18, 132.41, 132.5287, 132.22, 132.5, 133.52, 130.98, 128.8382, 128.485, 127.98, 127.88, 128.68, 128.66, 127.78, 128.85, 130.3543, 131.43, 130.66, 130.45, 128.38, 126.0739, 126.03, 126.76, 126.09, 125.59, 125.97, 128.94, 127.95, 127.71, 126.79, 126.6699, 126.81, 130.59, 130.73, 131.405, 130.91, 130.9, 130.71, 130.54, 130.09, 129.54, 129.1999, 129.07, 129.275, 129.36, 127.9, 128.78, 128.59, 128.15, 127.38, 126.29, 126.38, 124.45, 124.07, 124.05, 124.02, 124.92, 124.81, 126.79, 126.81, 127.73, 128.55, 128.81, 129.02, 129.23, 128.74, 129.11, 129.035, 128.68, 127.86, 128.66, 130.1, 129.33, 129.19, 129.47, 129.34, 128.84, 129.23, 129.34, 129.21, 128.39, 127.95, 128.14, 128.39, 129.66, 129.3705, 129.84, 129.66, 129.57, 129.655, 129.98, 131, 129.82, 130.03, 130.18, 130.15, 130.285, 130.5, 128.605, 128.1799, 127.64, 128.03, 127.7618, 128.08, 127.71, 127.26, 127.7, 127.31, 127.34, 127.59, 127, 127.7, 127.52, 127.63, 127.86, 127.87, 127.6], [131.49, 132.13, 132.185, 132.17, 131.8, 132.295, 131.77, 133.19, 132.42, 132.78, 132.33, 132.61, 133.69, 130.99, 129.03, 128.49, 128, 127.88, 128.965, 128.68, 127.8, 129.05, 130.39, 131.6, 130.7, 130.5, 128.38, 126.26, 126.04, 126.94, 126.15, 125.705, 125.99, 129.47, 128.01, 127.71, 126.89, 126.73, 126.81, 130.98, 130.78, 131.48, 131.03, 130.935, 130.77, 130.56, 130.12, 129.61, 129.39, 129.07, 130.07, 129.49, 128.6073, 128.8, 128.67, 128.25, 127.475, 126.54, 126.44, 124.74, 124.12, 124.25, 124.11, 125.01, 124.82, 127.36, 126.835, 127.83, 128.63, 128.9, 129.07, 129.25, 128.74, 129.22, 129.07, 128.69, 127.88, 128.73, 130.22, 129.38, 129.22, 129.59, 129.34, 128.9, 129.2499, 129.3908, 129.24, 128.4, 127.95, 128.23, 128.4, 129.93, 129.43, 129.93, 129.68, 129.57, 129.655, 130.06, 131.06, 129.92, 130.03, 130.2, 130.15, 130.3097, 130.59, 128.605, 128.24, 127.78, 128.15, 127.79, 128.15, 127.78, 127.26, 127.73, 127.33, 127.35, 127.6, 127.28, 127.74, 127.56, 127.67, 127.89, 127.9, 127.6182], [130.78, 131.72, 131.9, 131.94, 131.66, 132.13, 131.51, 132.8, 132.14, 132.525, 132.18, 132.44, 133.52, 130.25, 128.65, 128.34, 127.89, 127.51, 128.63, 128.5199, 127.62, 128.83, 130.27, 131.35, 130.55, 130.35, 127.4, 126.02, 125.82, 126.76, 126, 125.57, 125.84, 128.9115, 127.9001, 127.64, 126.79, 126.605, 126.68, 130.5101, 130.665, 131.37, 130.91, 130.9, 130.685, 130.48, 129.98, 129.53, 129.195, 129.006, 129.2, 129.28, 127.82, 128.71, 128.59, 128.14, 127.34, 126.29, 126.23, 124.3501, 123.91, 124.0412, 124.02, 124.89, 124.74, 126.64, 126.6101, 127.7, 128.55, 128.795, 129.02, 129.16, 128.55, 129.02, 129.01, 128.65, 127.8219, 128.6501, 129.56, 129.29, 129.16, 129.455, 129.3, 128.84, 129.16, 129.16, 129.14, 128.2762, 127.91, 128.12, 128.375, 129.66, 129.35, 129.84, 129.59, 129.51, 129.6, 129.97, 130.91, 129.82, 129.94, 130.1, 130.12, 130.28, 130.3544, 128.54, 128.0532, 127.64, 128.03, 127.76, 128.07, 127.48, 127.15, 127.64, 127.26, 127.31, 127.55, 126.8553, 127.65, 127.47, 127.63, 127.86, 127.87, 127.58], [131.049, 131.74, 131.91, 131.94, 131.72, 132.23, 131.55, 133.13, 132.16, 132.77, 132.24, 132.53, 133.68, 130.37, 128.77, 128.4, 127.9299, 127.54, 128.915, 128.53, 127.77, 128.915, 130.32, 131.52, 130.55, 130.36, 127.5, 126.22, 125.85, 126.94, 126.0161, 125.68, 125.885, 129.43, 127.98, 127.65, 126.88, 126.61, 126.74, 130.5201, 130.745, 131.46, 131.01, 130.9, 130.75, 130.5, 130.0224, 129.545, 129.39, 129.0383, 129.96, 129.371, 128.6073, 128.74, 128.6699, 128.2457, 127.465, 126.51, 126.2399, 124.46, 123.97, 124.1297, 124.08, 124.97, 124.75, 127.15, 126.675, 127.7954, 128.6, 128.85, 129.03, 129.21, 128.62, 129.215, 129.045, 128.6762, 127.86, 128.73, 129.56, 129.3, 129.22, 129.57, 129.3126, 128.88, 129.19, 129.16, 129.175, 128.28, 127.92, 128.22, 128.39, 129.79, 129.42, 129.91, 129.6086, 129.51, 129.6, 130.06, 131.06, 129.88, 129.9499, 130.125, 130.145, 130.3, 130.39, 128.59, 128.0532, 127.7528, 128.15, 127.7752, 128.125, 127.57, 127.17, 127.64, 127.33, 127.31, 127.56, 127.17, 127.71, 127.53, 127.66, 127.875, 127.8786, 127.615], [608814, 103516, 157010, 58742, 39228, 44200, 90525, 111658, 63241, 48904, 46995, 42495, 50189, 395473, 102230, 45030, 29368, 80125, 64701, 72652, 73297, 64942, 20224, 75138, 23191, 43084, 64224, 81423, 41490, 62243, 41389, 27542, 73237, 144593, 27194, 33574, 27196, 38453, 16883, 313963, 42444, 23925, 20712, 11729, 25231, 33142, 17799, 24147, 52708, 18022, 116243, 43265, 256779, 24668, 38444, 23267, 19572, 76811, 41980, 92743, 66366, 98931, 32804, 29858, 47253, 23376, 49263, 35977, 30173, 28010, 39475, 43202, 48274, 36744, 20680, 16009, 16007, 23608, 264408, 34658, 21137, 15155, 9174, 18176, 96226, 87742, 55656, 19065, 17267, 19649, 18653, 230151, 19585, 33712, 27301, 9933, 9377, 26039, 29267, 29831, 10214, 22978, 13002, 8556, 188080, 20449, 32079, 13386, 8381, 8986, 22155, 44203, 17369, 13498, 12532, 10429, 25533, 284122, 17719, 12335, 6717, 9139, 9517, 13863]], "output_timestamps": [1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0], "output_window": [[126.54, 128.07, 127.79, 127.56, 127.72, 127.66, 127.575, 127.675, 128, 128.69, 128.26, 128.35, 128.65, 129.18, 129.39, 128.5, 128.745, 128.93, 128.97, 128.56, 127.545, 128.19, 128.59, 128.495, 128.435, 128.6, 135.15, 138.32, 138.39, 137.825, 137.99, 138.37, 138.41], [126.6, 128.13, 127.83, 127.59, 127.77, 127.725, 127.62, 127.69, 128.13, 128.72, 128.28, 128.375, 128.665, 129.5, 129.5, 128.5, 128.8797, 128.97, 128.98, 128.6566, 127.62, 128.19, 128.63, 128.51, 128.45, 128.6101, 136.35, 138.38, 138.42, 137.9475, 138.04, 138.44, 138.41], [126.26, 128.07, 127.77, 127.55, 127.72, 127.65, 127.57, 127.54, 128, 128.68, 128.21, 128.35, 128.61, 129.05, 129.3, 128.3906, 128.745, 128.93, 128.82, 128.53, 127.5, 128.09, 128.59, 128.4755, 128.4, 128.54, 134.9001, 138.099, 138.19, 137.78, 137.96, 138.345, 138.27], [126.34, 128.077, 127.83, 127.56, 127.76, 127.725, 127.6, 127.6, 128.08, 128.68, 128.21, 128.375, 128.625, 129.425, 129.3201, 128.3906, 128.87, 128.9482, 128.85, 128.64, 127.59, 128.1, 128.625, 128.5, 128.42, 128.5673, 136.21, 138.2701, 138.29, 137.9475, 137.96, 138.4, 138.2799], [263718, 20599, 8926, 11881, 11704, 11407, 24941, 31280, 27450, 15284, 25901, 5594, 9343, 206084, 39441, 20766, 12546, 13591, 28722, 37546, 27612, 18078, 27458, 11483, 22911, 27302, 1006470.0, 146076, 92527, 51982, 29973, 57245, 63482]], "text": {"content": "The S&P 500 Is Rebounding. Should You Invest Right Now?\nBy newsfeedback@fool.com (Katie Brockman)\nPublished on: 2023-04-10T09:15:00Z\n\nWhat you need to know about the future of the stock market.\n\nArticle Content:\n\nAfter a tumultuous year, the market has been surging in recent weeks. The S&P 500 is currently up by around 7% since the beginning of the year, giving some investors hope that we're about to enter a new bull market.\nHowever, many experts are still warning about an impending recession in 2023. In fact, analysts from JPMorgan Chase now believe there's a greater than 50% chance we'll experience a recession by the end of the year.\nIs it really a good time to invest, then? Or should you hold off a little longer? Here's what you need to know.\nThe bad news is that nobody knows for certain how the market will perform. However, while past performance isn't indicative of future returns, it can be helpful to see what history says about times like these.\nThe stock market is forward-looking, which means it will often experience fluctuations ahead of the economy.\nFor example, the S&P 500 first began its descent in January 2022, as investors worried that the Federal Reserve would increase interest rates in an effort to curb inflation. The Fed did not begin raising rates until March 2022, however, and gross domestic product (GDP) is expected to grow at a slower-than-average pace through 2024.\nThe bright side, though, is that the forward-looking nature of the stock market also works the other way -- meaning the market will often recover from downturns before the economy. In fact, in every recession over the last 50 years (excluding the dot-com bubble burst in the early 2000s), the S&P 500 began its recovery before GDP reached its low point.\nThis is good news for investors, because it means we may not need to wait until the economy recovers before the market begins to surge again.\nAlthough the future may look bleak at the moment, it's actually one of the best times to invest -- especially if you want to avoid missing out on the next bull market.\nBecause the stock market can be unpredictable, nobody can say exactly when prices have bottomed out. We may already be past that point, or stocks could have further to fall. But if you wait until the economy shows signs of improvement, you'll likely miss the early stages of the market's rebound.\nSay, for example, you decided to invest in an S&P 500 index fund back in January 2009 -- just before the market bottomed out during the Great Recession.\nAt the time, that may have seemed like the worst possible moment to invest, as your investment would have almost immediately lost value. However, by the end of the year, you'd still have earned returns of more than 23%.\n^SPX data by YCharts\nIn contrast, say you had waited until August to invest. By that time, the market would have been well into recovery mode, and it may have seemed like a better time to buy. But in that case, you'd have only earned returns of around 13% by the end of the year.\nRight now may seem like a shaky time to invest, but keep in mind that the market's long-term performance is far more important than its short-term ups and downs. Even if stock prices fall further this year, it's only a matter of time before the next upswing.\nNobody can predict the short-term movements of the market, but don't let potential volatility scare you away from investing. Chances are good that stock prices will recover before the economy, and by investing now, you'll be in a fantastic position to take advantage of the next bull market.\nJPMorgan Chase is an advertising partner of The Ascent, a Motley Fool company. Katie Brockman has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends JPMorgan Chase. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1681118100000, "published_utc": "2023-04-10T09:15:00Z", "article_url": "https://www.fool.com/investing/2023/04/10/the-sp-500-is-rebounding-should-you-invest-right-n/", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.7000486643877994, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.1383736046550355, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 5.517707117185168, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [131.049, 131.3945, 131.56633333333335, 131.65975, 131.67180000000002, 131.7648333333333, 131.73414285714287, 131.908625, 131.93655555555557, 132.0199, 132.139, 132.21800000000002, 132.395, 132.238, 131.943, 131.56, 131.19799000000003, 130.63899, 130.31449, 129.89049, 129.44349, 129.08199, 128.74598999999998, 128.86099, 129.03899, 129.23498999999998, 129.192, 129.06, 128.75349999999997, 128.59449999999998, 128.41911, 128.09561000000002, 127.65211000000002, 127.44311000000002, 127.18610999999999, 126.91511, 126.85311000000002, 126.89211, 126.98111000000002, 127.33912000000001, 127.81201000000001, 128.39001000000002, 128.90251, 129.04951, 129.32651, 129.61151, 129.92575, 130.21925000000002, 130.48425, 130.33607, 130.25757, 130.04867, 129.80839999999998, 129.5924, 129.38439, 129.15896, 128.90322, 128.59972, 128.28471000000002, 127.82688, 127.22788, 126.70374999999999, 126.25102000000001, 125.87402000000002, 125.48203000000001, 125.37246, 125.29345999999998, 125.422, 125.65800999999999, 126.09701, 126.60301, 127.11104, 127.56504, 127.98953999999999, 128.41904, 128.57166, 128.69016000000002, 128.78361999999998, 128.87962, 128.92462, 128.94361999999998, 128.97962, 129.04888, 129.01538, 129.02988, 129.07826, 129.20976000000002, 129.16476, 129.00075999999999, 128.89276, 128.80976, 128.83176, 128.84250000000003, 128.94549999999998, 128.98736, 129.02236, 129.06485999999998, 129.24286, 129.55686, 129.72286, 129.87885, 129.91235, 129.98485, 130.02384999999998, 130.10199, 130.00999, 129.85531, 129.62458999999998, 129.33359000000002, 129.12311000000003, 128.94062, 128.68512, 128.38762, 128.12162, 127.81562, 127.68762000000001, 127.6383, 127.58002000000002, 127.53601999999998, 127.51149999999998, 127.46499999999999, 127.49549999999999, 127.56636, 127.56386], "in_sma_50": [131.049, 131.3945, 131.56633333333335, 131.65975, 131.67180000000002, 131.7648333333333, 131.73414285714287, 131.908625, 131.93655555555557, 132.0199, 132.0399090909091, 132.08075, 132.20376923076924, 132.07278571428571, 131.8526, 131.6368125, 131.4187588235294, 131.2032722222222, 131.08283684210525, 130.955195, 130.80351904761906, 130.7176772727273, 130.70038695652175, 130.73453750000002, 130.727156, 130.71303461538463, 130.59403333333333, 130.43781785714285, 130.27961724137933, 130.16829666666666, 130.03435483870967, 129.89828125, 129.77666666666667, 129.7664705882353, 129.71542857142856, 129.65805555555556, 129.58297297297295, 129.50473684210527, 129.43384615384616, 129.4610025, 129.4923195121951, 129.53916904761905, 129.57337441860466, 129.60352500000002, 129.62900222222223, 129.64793695652176, 129.65590425531914, 129.65359375, 129.6482142857143, 129.636016, 129.614236, 129.566856, 129.500802, 129.436802, 129.3758, 129.296114, 129.214414, 129.082014, 128.96361199999998, 128.797412, 128.632012, 128.464006, 128.272006, 128.164006, 128.083606, 128.058606, 128.033508, 128.038616, 128.03231599999998, 128.038716, 128.063916, 128.069816, 128.03581599999998, 127.989716, 127.95961600000001, 127.92594, 127.93313999999998, 127.98334000000001, 128.05754000000002, 128.10474, 128.16881800000002, 128.246618, 128.31517, 128.30417, 128.32837, 128.35857, 128.40447, 128.43787, 128.46147000000002, 128.415468, 128.368368, 128.334968, 128.303168, 128.283368, 128.26054, 128.24074, 128.232292, 128.24259199999997, 128.275992, 128.292826, 128.292624, 128.307704, 128.338458, 128.369658, 128.40406, 128.410946, 128.42271, 128.447566, 128.485768, 128.552072, 128.635172, 128.70397799999998, 128.76577799999998, 128.81917800000002, 128.870778, 128.873978, 128.89167799999998, 128.87917, 128.86137, 128.83497, 128.80757, 128.78087, 128.766042, 128.73404200000002], "in_sma_200": [131.049, 131.3945, 131.56633333333335, 131.65975, 131.67180000000002, 131.7648333333333, 131.73414285714287, 131.908625, 131.93655555555557, 132.0199, 132.0399090909091, 132.08075, 132.20376923076924, 132.07278571428571, 131.8526, 131.6368125, 131.4187588235294, 131.2032722222222, 131.08283684210525, 130.955195, 130.80351904761906, 130.7176772727273, 130.70038695652175, 130.73453750000002, 130.727156, 130.71303461538463, 130.59403333333333, 130.43781785714285, 130.27961724137933, 130.16829666666666, 130.03435483870967, 129.89828125, 129.77666666666667, 129.7664705882353, 129.71542857142856, 129.65805555555556, 129.58297297297295, 129.50473684210527, 129.43384615384616, 129.4610025, 129.4923195121951, 129.53916904761905, 129.57337441860466, 129.60352500000002, 129.62900222222223, 129.64793695652176, 129.65590425531914, 129.65359375, 129.6482142857143, 129.636016, 129.642368627451, 129.63715, 129.61771886792454, 129.60146481481482, 129.58452727272729, 129.56061964285715, 129.5238543859649, 129.47189137931034, 129.41711186440676, 129.33449333333334, 129.24655081967214, 129.16402096774195, 129.08332222222222, 129.0190515625, 128.95337384615385, 128.92605, 128.89245223880596, 128.87631911764706, 128.87231449275365, 128.8719957142857, 128.87422112676057, 128.87888472222224, 128.87533835616438, 128.87992837837837, 128.88212933333332, 128.8794197368421, 128.86618051948054, 128.86443461538462, 128.87323924050634, 128.87857375000002, 128.88278888888888, 128.89116951219512, 128.89624698795183, 128.89605357142858, 128.8995117647059, 128.90254069767443, 128.9056724137931, 128.8985625, 128.88756741573033, 128.88015, 128.87476373626373, 128.88471195652173, 128.89046774193548, 128.90131382978723, 128.90875894736843, 128.915021875, 128.92208350515463, 128.93369489795919, 128.95517272727272, 128.96442100000002, 128.9741782178218, 128.98546078431372, 128.99671844660193, 129.00925, 129.0224, 129.018320754717, 129.00930093457944, 128.99766666666667, 128.98988990825688, 128.97884727272728, 128.97115495495495, 128.95864464285714, 128.94281592920356, 128.93138771929824, 128.91746260869564, 128.9036051724138, 128.89212136752136, 128.87752711864405, 128.86771596638656, 128.85656833333334, 128.846679338843, 128.83871475409836, 128.83090894308944, 128.82110322580647], "in_ema_10": [131.049, 131.17463636363638, 131.30833884297522, 131.42318632607063, 131.47715244860325, 131.61403382158446, 131.6023913085691, 131.8801383433747, 131.93102228094293, 132.08356368440784, 132.11200665087915, 132.1880054416284, 132.45927717951415, 132.07940860142065, 131.4776979466169, 130.91811650177746, 130.37480441054518, 129.8593854268097, 129.68767898557155, 129.4771918972858, 129.16679337050655, 129.12101275768717, 129.33901043810766, 129.73555399481535, 129.8836350866671, 129.97024688909127, 129.52111109107466, 128.9209090745156, 128.3625619700582, 128.10391433913853, 127.72431173202243, 127.35261868983653, 127.08577892804807, 127.51200094113022, 127.59709167910654, 127.60671137381445, 127.4745820331209, 127.31738529982617, 127.21240615440323, 127.81380503542081, 128.3467495744352, 128.91279510635604, 129.29410508701858, 129.58608598028792, 129.79770671114466, 129.92539640002744, 129.94303341820427, 129.87066370580348, 129.7832703047483, 129.64782115843042, 129.7045809478067, 129.64392986638728, 129.4554517088623, 129.32536957997826, 129.2061932927095, 129.03155814858047, 128.7467293942931, 128.34005132260344, 127.95820562758463, 127.32216824075105, 126.71268310606902, 126.24304981405646, 125.84976802968255, 125.6898102061039, 125.51893562317592, 125.81549278259848, 125.97176682212603, 126.30333649083039, 126.72091167431577, 127.10801864262199, 127.4574697985089, 127.77611165332546, 127.92954589817538, 128.16326482577983, 128.32358031200167, 128.3876929825468, 128.29174880390192, 128.3714308395561, 128.58753432327316, 128.71707353722348, 128.80851471227376, 128.94696658276942, 129.01344538590226, 128.98918258846547, 129.0256948451081, 129.05011396417933, 129.07282051614672, 128.92867133139276, 128.7452765438668, 128.6497717177092, 128.6025404963075, 128.81844222425158, 128.92781636529674, 129.10639520797005, 129.1977051701573, 129.2544860483105, 129.3173067667995, 129.45234190010868, 129.7446433728162, 129.7692536686678, 129.80209845618276, 129.8608078277859, 129.91247913182482, 129.98293747149305, 130.0569488403125, 129.79023086934657, 129.47440707491992, 129.16138760675267, 128.97749895097945, 128.75889914171046, 128.64364475230855, 128.44843661552517, 128.21599359452057, 128.1112674864259, 127.96921885253028, 127.84936087934295, 127.7967498103715, 127.68279529939485, 127.68774160859579, 127.65906131612381, 127.65923198591946, 127.69846253393409, 127.73121480049153, 127.71008483676579], "in_ema_50": [131.049, 131.0760980392157, 131.10880007689354, 131.14139615230948, 131.16408649927774, 131.20588702871783, 131.2193816550426, 131.2943078646488, 131.32825657583905, 131.38479553364928, 131.41833296370226, 131.4619277494394, 131.54891097495158, 131.5026791720123, 131.3955152829138, 131.27804409534858, 131.14674432690353, 131.00530337290732, 130.92333069161685, 130.82947458606324, 130.70949519053136, 130.63912283011837, 130.62660820932942, 130.6616431815126, 130.65726501753173, 130.64560756586383, 130.5222504064182, 130.35353470420574, 130.17692550011924, 130.0499872452126, 129.8917955885376, 129.72662713408516, 129.57597508961123, 129.57025057629315, 129.5078878085954, 129.43502946316028, 129.33483222931085, 129.22797606345551, 129.13040837469256, 129.18490608548893, 129.24608623899917, 129.33290638648938, 129.3986747634898, 129.45755026296078, 129.50823456637409, 129.54712732847707, 129.56576547245837, 129.5649511402051, 129.55809031117744, 129.53770637740578, 129.55426691162518, 129.54707997391438, 129.5102258572903, 129.4800209217103, 129.4482514738001, 129.4010925924746, 129.3251673927697, 129.21476867148462, 129.0981071549558, 128.9162205998595, 128.7222511645709, 128.54215111890147, 128.3671648005132, 128.23394265147346, 128.0973174494549, 128.0601677455547, 128.00584744180748, 127.99759460095228, 128.0212183420914, 128.05371958357802, 128.09200509010438, 128.13584802774736, 128.1548343796004, 128.19640950196901, 128.22968756071532, 128.247197852452, 128.23201362294407, 128.2515425004757, 128.30285455928058, 128.34195830205388, 128.37639130981648, 128.42319949374524, 128.45807794497094, 128.47462390791327, 128.50267787230882, 128.52845521064967, 128.55380990827126, 128.54307226480964, 128.5186380583465, 128.50692676194078, 128.50234139872742, 128.5528378144636, 128.58684417468072, 128.63873263841873, 128.6767666525984, 128.70944247014356, 128.74436629484381, 128.7959597734774, 128.88474566471356, 128.9237752464895, 128.96401543290168, 129.00954423945456, 129.0540719163387, 129.10293184118817, 129.15340510231806, 129.1313107845801, 129.08903193028286, 129.0366306781149, 129.0018608476006, 128.95375650063588, 128.92125624570897, 128.8682658047008, 128.80166714569293, 128.75611157135205, 128.70018562737746, 128.6456685439509, 128.60309330693323, 128.54689356940645, 128.51407421374344, 128.47548306810646, 128.44350333994544, 128.42120909132012, 128.3999303034252, 128.36914872289873], "in_ema_200": [131.049, 131.05587562189055, 131.0643743719215, 131.0730870647382, 131.07952400936767, 131.09097153166255, 131.09553897910868, 131.11578237235136, 131.12617259750212, 131.14252908906926, 131.15344919763575, 131.16714622054485, 131.19214974073844, 131.18396914630324, 131.1599495528077, 131.13248736820265, 131.10062082722553, 131.06519176426806, 131.04379682134004, 131.01878391764512, 130.98645770950935, 130.96584619001175, 130.9594198597629, 130.96499777160608, 130.9608684405453, 130.95488965009213, 130.92051263864843, 130.87374136861214, 130.82375389230754, 130.78510957497116, 130.7376567433794, 130.68733180065922, 130.63954740463276, 130.62751210707424, 130.60116870302375, 130.5718038403071, 130.53506947373688, 130.49601405608777, 130.45864078189786, 130.45925231640635, 130.46209557693962, 130.472024974184, 130.4773779595155, 130.48158315394818, 130.48425396833676, 130.48441064526872, 130.47981352442028, 130.47051189731164, 130.45976053514931, 130.44561664922742, 130.44078464276745, 130.43014001945636, 130.41200230782, 130.3953654689362, 130.37819665830003, 130.35697778607815, 130.3282018877092, 130.29020982912505, 130.2499082387855, 130.1922972115339, 130.13038380644403, 130.0706755098625, 130.01106679832156, 129.96090692968156, 129.90905710948573, 129.88160380491374, 129.8496972993922, 129.82925653024404, 129.8170251219829, 129.80740298146566, 129.79966762841624, 129.79380028883003, 129.78212068396607, 129.77647769208582, 129.76919930708993, 129.75832369209402, 129.73943489913788, 129.72939077078823, 129.72770529048188, 129.72344951644723, 129.7184400685224, 129.71696305291522, 129.7129395399509, 129.7046515843295, 129.69953067304263, 129.69416220863425, 129.68899641551351, 129.67497655068252, 129.6575140974419, 129.6432104745818, 129.6307407186158, 129.6323253880823, 129.63021269765363, 129.6329966509108, 129.63275389816542, 129.6315324663429, 129.6312187104589, 129.63548519095187, 129.64965946765884, 129.65195141325427, 129.65491607580896, 129.65959352779097, 129.66442344293733, 129.67074758778372, 129.6779043282038, 129.6670794095152, 129.651020907928, 129.63213313769987, 129.6173855442899, 129.59905533986912, 129.584388122557, 129.56434445964598, 129.54052013666444, 129.52160948853845, 129.499802428951, 129.478013350056, 129.45892864010517, 129.4361532307509, 129.4189775767136, 129.40018177993036, 129.38286653833902, 129.36786289119135, 129.3530443549606, 129.33575038127938], "in_macd": [0.0, 0.05512250712251898, 0.11124273341937396, 0.1563370106215416, 0.17233580887827316, 0.22359029971897826, 0.20695390023840332, 0.31760112115546235, 0.32329223587785805, 0.37272781310051073, 0.36493257801168966, 0.37780032740923275, 0.47531437235133467, 0.28225199306265836, 0.00014041962492683524, -0.250404436141082, -0.4813475062011605, -0.687903501191812, -0.7322091553731696, -0.7892895493286574, -0.8856426836319429, -0.85970120556604, -0.717499748898291, -0.5021852201825254, -0.40514750999003013, -0.3396604434860535, -0.5126302866127617, -0.7444142914942233, -0.947043762082302, -1.0080549568498043, -1.1180693691964336, -1.2183328618418443, -1.2666494687652516, -1.0072775856566523, -0.908256565150964, -0.8466502776875302, -0.8501593085616292, -0.8647585856446369, -0.8559715966282226, -0.537786102707912, -0.2644261162722614, 0.009795253342815613, 0.1886319930316347, 0.317821666656414, 0.40345093611563243, 0.4459986436849306, 0.4361519912827134, 0.3853837936310356, 0.3288516297315027, 0.25275661095287205, 0.26378351520378374, 0.22243099271994993, 0.12657552931844407, 0.06061839384068435, 0.002659744747433024, -0.07661907998087258, -0.20013703006736705, -0.37081192509165817, -0.5218522340127834, -0.7762279491616653, -1.0057675784189257, -1.1614049793649883, -1.2740724019937772, -1.2768281046004546, -1.2819862407783233, -1.079964994299118, -0.9472706844444758, -0.7431361603766788, -0.5105483006611564, -0.30256011084799184, -0.12179944805023979, 0.03556915611380873, 0.1113927729817874, 0.21699369476742447, 0.2836953435195255, 0.30330153164700846, 0.2500961060301279, 0.2749625548370602, 0.35752216510076096, 0.3973905530270372, 0.41771603584072636, 0.45680049062821126, 0.46168317753429733, 0.4257378960216158, 0.41745326924078086, 0.4038120001761172, 0.3897191312488246, 0.3028404546676029, 0.202603993475293, 0.1456939000228772, 0.1130071441838254, 0.19779094352151105, 0.23244729977159295, 0.296039062648191, 0.318444699515652, 0.32450444692443625, 0.3327335430774667, 0.37208416207968753, 0.4784462235534477, 0.4621948902516806, 0.44977125430014553, 0.44888012921785503, 0.4446619528232816, 0.44865441345061186, 0.45384902603956334, 0.3091570669449766, 0.14944961105098287, -0.0013439753166721857, -0.087786312495723, -0.1844099520234863, -0.2301064222857292, -0.30755970898937335, -0.396646361432488, -0.42443053230465466, -0.4660912868933451, -0.49501533921333873, -0.49209241337615595, -0.5153055921261966, -0.4845432040571467, -0.46927873244682416, -0.4416011124393435, -0.3977328789583936, -0.35854343245382836, -0.3447814053353966], "in_signal": [0.0, 0.011024501424503797, 0.031068147823477832, 0.056121920383090586, 0.07936469808212711, 0.10820981840949735, 0.12795863477527855, 0.16588713205131533, 0.1973681528166239, 0.2324400848734013, 0.25893858350105897, 0.2827109322826937, 0.32123162029642194, 0.31343569484966927, 0.2507766398047208, 0.15054042461556025, 0.024162838452216104, -0.11825042947658954, -0.24104217465590555, -0.35069164959045596, -0.45768185639875336, -0.5380857262322107, -0.5739685307654269, -0.5596118686488466, -0.5287189969170834, -0.4909072862308774, -0.4952518863072543, -0.5450843673446482, -0.6254762462921789, -0.701991988403704, -0.78520746456225, -0.8718325440181689, -0.9507959289675856, -0.962092260305399, -0.951325121274512, -0.9303901525571157, -0.9143439837580184, -0.9044269041353422, -0.8947358426339184, -0.8233458946487172, -0.7115619389734261, -0.5672905005101777, -0.4161060018018153, -0.26932046811016946, -0.1347661872650091, -0.01861322107502117, 0.07233982139652576, 0.1349486158434277, 0.17372921862104274, 0.1895346970874086, 0.20438446071068364, 0.20799376711253692, 0.19171011955371836, 0.16549177441111157, 0.13292536847837585, 0.09101647878652616, 0.03278577701574752, -0.04793376340573362, -0.14271745752714357, -0.2694195558540479, -0.4166891603670235, -0.5656323241666166, -0.7073203397320488, -0.82122189270573, -0.9133747623202487, -0.9466928087160226, -0.9468083838617132, -0.9060739391647064, -0.8269688114639965, -0.7220870713407956, -0.6020295466826845, -0.47450980612338584, -0.3573292903023512, -0.2424646932883961, -0.1372326859268118, -0.04912584241204773, 0.010718547276387394, 0.06356734878852197, 0.12235831205096977, 0.17736476024618325, 0.2254350153650919, 0.2717081104177158, 0.30970312384103216, 0.3329100782771489, 0.34981871646987533, 0.36061737321112375, 0.36643772481866393, 0.35371827078845175, 0.32349541532582, 0.28793511226523144, 0.2529495186489502, 0.2419178036234624, 0.24002370285308855, 0.25122677481210903, 0.2646703597528176, 0.2766371771871413, 0.2878564503652064, 0.30470199270810266, 0.33945083887717165, 0.36399964915207345, 0.3811539701816879, 0.3946992019889214, 0.40469175215579345, 0.41348428441475715, 0.4215572327397184, 0.3990771995807701, 0.3491516818748127, 0.2790525504365157, 0.20568477785006797, 0.12766583187535713, 0.05611138104313987, -0.016622836963362773, -0.09262754185718783, -0.1589881399466812, -0.220408769336014, -0.27533008331147896, -0.31868254932441437, -0.35800715788477083, -0.38331436711924605, -0.4005072401847617, -0.4087260146356781, -0.4065273875002212, -0.39693059649094264, -0.38650075825983343], "in_upper_bb": [null, 132.37172157159983, 132.47836476554025, 132.49291324930954, 132.3953501364799, 132.55637907848435, 132.47474660055894, 133.11043455824364, 133.0731676754589, 133.21413446423037, 133.18060728220968, 133.20456723683978, 133.59828423698616, 133.73286285402656, 134.19095715223926, 134.47996185414937, 134.70684385973118, 134.88006629494407, 134.80709853192633, 134.75565730565924, 134.84887630304783, 134.7648434402479, 134.64407542718402, 134.59759966136542, 134.5015191082747, 134.32361853371617, 134.28518102097883, 134.061373663457, 133.95717201514006, 133.5342002802501, 133.21042262084308, 132.75004764741993, 131.77095882685552, 131.62710590019407, 131.5759708270528, 131.54160594806325, 131.5299234737166, 131.5346462928248, 131.43799415505117, 131.7214361064957, 132.06787726693676, 132.4585993510244, 132.5751673976, 132.45367799581527, 132.48761481052583, 132.50970463416348, 132.6898583870331, 132.75896529985772, 132.75027132688913, 132.7666902270278, 132.75813712966706, 132.5919225790054, 132.36121129538776, 132.33892345958546, 132.32425443453698, 132.29332865466725, 132.22666827416148, 132.24293843113682, 132.32396764071134, 132.6991922487779, 132.92872298670957, 132.83519270810254, 132.69901239031591, 132.38817550856118, 132.04269366689454, 131.64361494133524, 131.28423334407827, 131.0520891550701, 130.9292604521402, 130.89998914156905, 130.724276374568, 130.69499580510617, 130.69683484257988, 130.77450834521994, 130.8324435925813, 130.88882474517573, 130.92299745092558, 131.10150343866468, 131.39044918294235, 131.5044247747196, 131.46578765337114, 131.39308608814073, 131.1260159273777, 130.85001327625193, 130.28606211442883, 130.2084811620694, 129.89917810792898, 129.81823004369912, 129.89518743488176, 129.916322961371, 129.90846242268327, 130.00715817599786, 130.06148555550445, 130.17225094650524, 130.2330638541637, 130.2838428637268, 130.25760667104623, 130.37886362905581, 130.7125858319976, 130.7666341694848, 130.83014901458688, 130.89589186580235, 130.97566690357746, 131.07339059228116, 131.17658456002616, 131.1955888299135, 131.25821385584152, 131.3180841420733, 131.29314195173936, 131.34231607237072, 131.3624603120486, 131.40666489424507, 131.49729229212258, 131.45596785455956, 131.4496056562886, 131.4297945927316, 131.36378614425146, 131.23309563038978, 130.82204521984852, 130.63537174757428, 130.40464226083216, 130.1001714876598, 129.73940890462157, 129.22900889834742], "in_lower_bb": [null, 130.41727842840015, 130.65430190112644, 130.82658675069047, 130.94824986352015, 130.97328758818227, 130.9935391137268, 130.70681544175636, 130.79994343565224, 130.82566553576964, 130.89921089960853, 130.9569327631602, 130.80925422455232, 130.41270857454487, 129.51424284776073, 128.79366314585062, 128.13067378732762, 127.52647814950036, 127.35857515228417, 127.15473269434077, 126.73361369695218, 126.5351465597521, 126.49691457281597, 126.5013903386346, 126.48047089172529, 126.47137146628381, 126.10480897902119, 125.63761633654302, 125.11081798485995, 124.95078971974993, 124.65217737915698, 124.42755235258007, 124.62714117314448, 124.6769940998059, 124.6491291729472, 124.60849405193677, 124.51518652628343, 124.41746370717522, 124.29661584494886, 124.21218389350433, 124.16324273306327, 124.02702064897564, 123.97945260239997, 124.03894200418473, 124.0250051894742, 124.01691536583648, 124.08900161296692, 124.35239470014228, 124.7150886731109, 124.90849977297219, 125.31144287033293, 125.84675742099465, 126.34969870461224, 126.30298654041454, 126.38664556546306, 126.4771413453328, 126.60230172583849, 126.57603156886316, 126.44499235928866, 125.4637577512221, 124.55672701329044, 123.91722729189745, 123.36040760968407, 123.07824449143885, 122.82372633310545, 122.88780505866478, 122.91244665592168, 122.96963084492992, 123.01345954785981, 123.02390085843096, 123.10661362543199, 123.11979419489381, 123.11922515742009, 123.08905165478006, 123.06862640741866, 123.05529525482426, 123.06062254907444, 123.10411656133533, 123.14718081705763, 123.51720522528042, 124.08084234662884, 124.69757391185928, 125.4879040726223, 126.15490672374804, 127.16285788557114, 127.44143883793055, 128.00074189207103, 128.13014995630087, 127.98519256511818, 127.901057038629, 127.84491757731672, 127.80422182400214, 127.8298944444956, 127.78862905349473, 127.78417614583631, 127.8167771362732, 128.0170133289538, 128.0287563709442, 127.84503416800239, 127.84898583051518, 127.85846098541316, 127.84821813419764, 127.85168309642255, 127.89595940771879, 127.91276543997387, 127.8367611700865, 127.66195614415847, 127.54936585792672, 127.59730804826062, 127.50365392762923, 127.45700968795143, 127.19080510575492, 126.87517770787737, 126.68950214544049, 126.4680043437114, 126.26781540726844, 126.12982385574853, 125.97151436961023, 126.0475647801515, 125.99923825242567, 126.00097773916784, 126.08044851234018, 126.21457109537843, 126.4564711016526], "out_sma_10": [126.34, 127.2085, 127.41566666666667, 127.45175, 127.5134, 127.54866666666668, 127.55600000000001, 127.5615, 127.61911111111112, 127.7252, 127.91220000000001, 127.94200000000001, 128.0215, 128.208, 128.36401, 128.43057000000002, 128.55757, 128.69239, 128.76939, 128.76539, 128.70339, 128.67589, 128.67589, 128.58339, 128.49338, 128.51105, 129.24505, 130.17724, 131.12124, 132.05199, 133.08899, 134.11899, 135.08448], "out_sma_50": [126.34, 127.2085, 127.41566666666667, 127.45175, 127.5134, 127.54866666666668, 127.55600000000001, 127.5615, 127.61911111111112, 127.7252, 127.76927272727272, 127.81975, 127.8816923076923, 127.99192857142857, 128.08047333333334, 128.09985625000002, 128.1451588235294, 128.18977222222222, 128.22452105263156, 128.245295, 128.21409047619048, 128.20890454545454, 128.2269956521739, 128.23837083333333, 128.245636, 128.2580076923077, 128.55252592592592, 128.89958214285713, 129.2233896551724, 129.51419333333334, 129.78663870967742, 130.05580625, 130.3050212121212], "out_sma_200": [126.34, 127.2085, 127.41566666666667, 127.45175, 127.5134, 127.54866666666668, 127.55600000000001, 127.5615, 127.61911111111112, 127.7252, 127.76927272727272, 127.81975, 127.8816923076923, 127.99192857142857, 128.08047333333334, 128.09985625000002, 128.1451588235294, 128.18977222222222, 128.22452105263156, 128.245295, 128.21409047619048, 128.20890454545454, 128.2269956521739, 128.23837083333333, 128.245636, 128.2580076923077, 128.55252592592592, 128.89958214285713, 129.2233896551724, 129.51419333333334, 129.78663870967742, 130.05580625, 130.3050212121212], "out_ema_10": [126.34, 126.65581818181818, 126.86930578512394, 126.99488655146504, 127.1339980875623, 127.24145298073279, 127.30664334787228, 127.3599809209864, 127.49089348080705, 127.70709466611484, 127.7985319995485, 127.90334436326695, 128.0345544790366, 128.2873627555754, 128.4751331636526, 128.45976349753394, 128.53435195252777, 128.60959705206818, 128.65330667896487, 128.65088728278943, 128.45799868591862, 128.3929080157516, 128.4351065583422, 128.44690536591634, 128.44201348120427, 128.46479284825804, 129.87301233039295, 131.39975554304877, 132.65252726249443, 133.61524957840453, 134.4052042005128, 135.13153070951046, 135.70396148959946], "out_ema_50": [126.34, 126.40811764705883, 126.46387773933104, 126.50686292602394, 126.55600555637595, 126.60184847573376, 126.6409916727638, 126.67859984245933, 126.7335567113825, 126.80988782074006, 126.86479418071104, 126.92401793833022, 126.99072311721925, 127.08618495575968, 127.17378946729852, 127.22150752740446, 127.28615429103564, 127.35133255413228, 127.41010382651925, 127.4583350490087, 127.46349838042012, 127.4884592282468, 127.53302945459006, 127.57094986813556, 127.60424595173808, 127.64201277716012, 127.97801227609501, 128.38162355938542, 128.7701873413703, 129.1300819554342, 129.47635325129954, 129.82630018262114, 130.15781390094972], "out_ema_200": [126.34, 126.35728358208956, 126.37193747679514, 126.38375899443898, 126.39745293479282, 126.41066235832723, 126.422496563717, 126.43421301581932, 126.45058900571168, 126.4727721996847, 126.49005804844407, 126.5088136897531, 126.52987026995456, 126.55867753095004, 126.58615437143811, 126.60410905430939, 126.62665523287349, 126.6497551808051, 126.67164816408068, 126.69123375448784, 126.70017670220439, 126.7141052922322, 126.73311916992144, 126.75070007370333, 126.76731002321873, 126.78522037124641, 126.87899927302506, 126.9923435588656, 127.1047580508172, 127.21264603041107, 127.31958487587961, 127.42983776268677, 127.5377985809685], "out_macd": [0.0, 0.13856410256410356, 0.225842939586542, 0.2701116245518307, 0.3176712879913026, 0.34852092415623304, 0.358747608625535, 0.36267167641629783, 0.3999036762362209, 0.4723799874770691, 0.4862872969965224, 0.504803994802387, 0.5335016469887393, 0.61372343548814, 0.6612131736516176, 0.6167368924560321, 0.6131051975882116, 0.609511075425786, 0.5919155543535055, 0.5546322765407297, 0.4353404517410695, 0.3776008117784784, 0.369940400847355, 0.3497512993959333, 0.3235660911431637, 0.311113679080222, 0.9074861348248646, 1.5287262510370851, 1.9996189204222787, 2.3184423061751147, 2.542808864173196, 2.724716465292232, 2.8266051389291533], "out_signal": [0.0, 0.027712820512820716, 0.06733884432756498, 0.10789340037241812, 0.14984897789619503, 0.18958336714820265, 0.22341621544366913, 0.2512673076381949, 0.2809945813578001, 0.3192716625816539, 0.3526747894646276, 0.38310063053217946, 0.41318083382349147, 0.45328935415642124, 0.49487411805546055, 0.5192466729355749, 0.5380183778661023, 0.5523169173780391, 0.5602366447731324, 0.5591157711266519, 0.5343607072495354, 0.503008728155324, 0.4763950626937303, 0.4510663100341709, 0.4255662662559695, 0.40267574882082, 0.503637826021629, 0.7086555110247202, 0.9668481929042321, 1.2371670155584087, 1.498295385281366, 1.7435796012835394, 1.9601847088126623], "out_upper_bb": [null, 129.66498895784207, 129.2950775672771, 128.9930553991125, 128.87638613345845, 128.77994026204126, 128.68066350523168, 128.60320080705958, 128.65302766695325, 128.9085856514256, 128.92937068551905, 128.97982809298261, 129.07883428886117, 129.407350979548, 129.60714605991728, 129.5828910699441, 129.6289001201489, 129.67815876879743, 129.7023543202966, 129.69566350994205, 129.4966103651961, 129.49686448597447, 129.52225248402698, 129.51005579856053, 129.5021304636547, 129.49286198940788, 132.46699294419545, 134.8788888852927, 136.62831448298505, 137.95205801558336, 139.07474121435905, 140.135102689855, 141.03002579798803], "out_lower_bb": [null, 124.75201104215795, 125.53625576605623, 125.91044460088752, 126.15041386654157, 126.31739307129209, 126.43133649476835, 126.51979919294043, 126.585194555269, 126.54181434857439, 126.6091747690264, 126.65967190701738, 126.68455032652344, 126.57650616330915, 126.5538006067494, 126.61682143005591, 126.66141752690991, 126.70138567564699, 126.74668778496653, 126.79492649005793, 127.11897963480392, 127.12102551402552, 127.17513751597299, 127.2813342014395, 127.35525953634532, 127.44875801059212, 125.3356270558046, 123.99074111470728, 123.26231551701494, 122.86532198441667, 122.71763878564091, 122.65977731014503, 122.73034420201199], "overall_sma_10": [131.049, 131.3945, 131.56633333333335, 131.65975, 131.67180000000002, 131.7648333333333, 131.73414285714287, 131.908625, 131.93655555555557, 132.0199, 132.139, 132.21800000000002, 132.395, 132.238, 131.943, 131.56, 131.19799000000003, 130.63899, 130.31449, 129.89049, 129.44349, 129.08199, 128.74598999999998, 128.86099, 129.03899, 129.23498999999998, 129.192, 129.06, 128.75349999999997, 128.59449999999998, 128.41911, 128.09561000000002, 127.65211000000002, 127.44311000000002, 127.18610999999999, 126.91511, 126.85311000000002, 126.89211, 126.98111000000002, 127.33912000000001, 127.81201000000001, 128.39001000000002, 128.90251, 129.04951, 129.32651, 129.61151, 129.92575, 130.21925000000002, 130.48425, 130.33607, 130.25757, 130.04867, 129.80839999999998, 129.5924, 129.38439, 129.15896, 128.90322, 128.59972, 128.28471000000002, 127.82688, 127.22788, 126.70374999999999, 126.25102000000001, 125.87402000000002, 125.48203000000001, 125.37246, 125.29345999999998, 125.422, 125.65800999999999, 126.09701, 126.60301, 127.11104, 127.56504, 127.98953999999999, 128.41904, 128.57166, 128.69016000000002, 128.78361999999998, 128.87962, 128.92462, 128.94361999999998, 128.97962, 129.04888, 129.01538, 129.02988, 129.07826, 129.20976000000002, 129.16476, 129.00075999999999, 128.89276, 128.80976, 128.83176, 128.84250000000003, 128.94549999999998, 128.98736, 129.02236, 129.06485999999998, 129.24286, 129.55686, 129.72286, 129.87885, 129.91235, 129.98485, 130.02384999999998, 130.10199, 130.00999, 129.85531, 129.62458999999998, 129.33359000000002, 129.12311000000003, 128.94062, 128.68512, 128.38762, 128.12162, 127.81562, 127.68762000000001, 127.6383, 127.58002000000002, 127.53601999999998, 127.51149999999998, 127.46499999999999, 127.49549999999999, 127.56636, 127.56386, 127.46486, 127.54155999999998, 127.56856, 127.60756, 127.61256, 127.63206, 127.62606000000001, 127.59855999999999, 127.61869999999999, 127.7252, 127.91220000000001, 127.94200000000001, 128.0215, 128.208, 128.36401, 128.43057000000002, 128.55757, 128.69239, 128.76939, 128.76539, 128.70339, 128.67589, 128.67589, 128.58339, 128.49338, 128.51105, 129.24505, 130.17724, 131.12124, 132.05199, 133.08899, 134.11899, 135.08448], "overall_sma_50": [131.049, 131.3945, 131.56633333333335, 131.65975, 131.67180000000002, 131.7648333333333, 131.73414285714287, 131.908625, 131.93655555555557, 132.0199, 132.0399090909091, 132.08075, 132.20376923076924, 132.07278571428571, 131.8526, 131.6368125, 131.4187588235294, 131.2032722222222, 131.08283684210525, 130.955195, 130.80351904761906, 130.7176772727273, 130.70038695652175, 130.73453750000002, 130.727156, 130.71303461538463, 130.59403333333333, 130.43781785714285, 130.27961724137933, 130.16829666666666, 130.03435483870967, 129.89828125, 129.77666666666667, 129.7664705882353, 129.71542857142856, 129.65805555555556, 129.58297297297295, 129.50473684210527, 129.43384615384616, 129.4610025, 129.4923195121951, 129.53916904761905, 129.57337441860466, 129.60352500000002, 129.62900222222223, 129.64793695652176, 129.65590425531914, 129.65359375, 129.6482142857143, 129.636016, 129.614236, 129.566856, 129.500802, 129.436802, 129.3758, 129.296114, 129.214414, 129.082014, 128.96361199999998, 128.797412, 128.632012, 128.464006, 128.272006, 128.164006, 128.083606, 128.058606, 128.033508, 128.038616, 128.03231599999998, 128.038716, 128.063916, 128.069816, 128.03581599999998, 127.989716, 127.95961600000001, 127.92594, 127.93313999999998, 127.98334000000001, 128.05754000000002, 128.10474, 128.16881800000002, 128.246618, 128.31517, 128.30417, 128.32837, 128.35857, 128.40447, 128.43787, 128.46147000000002, 128.415468, 128.368368, 128.334968, 128.303168, 128.283368, 128.26054, 128.24074, 128.232292, 128.24259199999997, 128.275992, 128.292826, 128.292624, 128.307704, 128.338458, 128.369658, 128.40406, 128.410946, 128.42271, 128.447566, 128.485768, 128.552072, 128.635172, 128.70397799999998, 128.76577799999998, 128.81917800000002, 128.870778, 128.873978, 128.89167799999998, 128.87917, 128.86137, 128.83497, 128.80757, 128.78087, 128.766042, 128.73404200000002, 128.67994199999998, 128.667958, 128.667358, 128.643958, 128.607958, 128.576458, 128.544058, 128.504658, 128.480006, 128.47600599999998, 128.45640600000002, 128.44070599999998, 128.429706, 128.452606, 128.480608, 128.48402, 128.49362, 128.476784, 128.465384, 128.439984, 128.39961200000002, 128.371412, 128.351912, 128.32071200000001, 128.267912, 128.241658, 128.36686, 128.529762, 128.692662, 128.845612, 128.99701199999998, 129.19321200000002, 129.39774599999998], "overall_sma_200": [131.049, 131.3945, 131.56633333333335, 131.65975, 131.67180000000002, 131.7648333333333, 131.73414285714287, 131.908625, 131.93655555555557, 132.0199, 132.0399090909091, 132.08075, 132.20376923076924, 132.07278571428571, 131.8526, 131.6368125, 131.4187588235294, 131.2032722222222, 131.08283684210525, 130.955195, 130.80351904761906, 130.7176772727273, 130.70038695652175, 130.73453750000002, 130.727156, 130.71303461538463, 130.59403333333333, 130.43781785714285, 130.27961724137933, 130.16829666666666, 130.03435483870967, 129.89828125, 129.77666666666667, 129.7664705882353, 129.71542857142856, 129.65805555555556, 129.58297297297295, 129.50473684210527, 129.43384615384616, 129.4610025, 129.4923195121951, 129.53916904761905, 129.57337441860466, 129.60352500000002, 129.62900222222223, 129.64793695652176, 129.65590425531914, 129.65359375, 129.6482142857143, 129.636016, 129.642368627451, 129.63715, 129.61771886792454, 129.60146481481482, 129.58452727272729, 129.56061964285715, 129.5238543859649, 129.47189137931034, 129.41711186440676, 129.33449333333334, 129.24655081967214, 129.16402096774195, 129.08332222222222, 129.0190515625, 128.95337384615385, 128.92605, 128.89245223880596, 128.87631911764706, 128.87231449275365, 128.8719957142857, 128.87422112676057, 128.87888472222224, 128.87533835616438, 128.87992837837837, 128.88212933333332, 128.8794197368421, 128.86618051948054, 128.86443461538462, 128.87323924050634, 128.87857375000002, 128.88278888888888, 128.89116951219512, 128.89624698795183, 128.89605357142858, 128.8995117647059, 128.90254069767443, 128.9056724137931, 128.8985625, 128.88756741573033, 128.88015, 128.87476373626373, 128.88471195652173, 128.89046774193548, 128.90131382978723, 128.90875894736843, 128.915021875, 128.92208350515463, 128.93369489795919, 128.95517272727272, 128.96442100000002, 128.9741782178218, 128.98546078431372, 128.99671844660193, 129.00925, 129.0224, 129.018320754717, 129.00930093457944, 128.99766666666667, 128.98988990825688, 128.97884727272728, 128.97115495495495, 128.95864464285714, 128.94281592920356, 128.93138771929824, 128.91746260869564, 128.9036051724138, 128.89212136752136, 128.87752711864405, 128.86771596638656, 128.85656833333334, 128.846679338843, 128.83871475409836, 128.83090894308944, 128.82110322580647, 128.8012544, 128.79550634920636, 128.78790393700788, 128.7783109375, 128.77041705426356, 128.7623753846154, 128.75350229007634, 128.74476363636361, 128.73976541353383, 128.73931940298507, 128.7353985185185, 128.73274852941177, 128.73196204379562, 128.736984057971, 128.74117913669065, 128.738675, 128.73960638297874, 128.7410753521127, 128.74183706293707, 128.7411298611111, 128.73319103448276, 128.72885410958904, 128.72814761904763, 128.7266060810811, 128.72454832214765, 128.7235, 128.77307947019867, 128.83555986842103, 128.89735359477123, 128.95612077922078, 129.01421032258065, 129.07437564102563, 129.13300955414013], "overall_ema_10": [131.049, 131.17463636363638, 131.30833884297522, 131.42318632607063, 131.47715244860325, 131.61403382158446, 131.6023913085691, 131.8801383433747, 131.93102228094293, 132.08356368440784, 132.11200665087915, 132.1880054416284, 132.45927717951415, 132.07940860142065, 131.4776979466169, 130.91811650177746, 130.37480441054518, 129.8593854268097, 129.68767898557155, 129.4771918972858, 129.16679337050655, 129.12101275768717, 129.33901043810766, 129.73555399481535, 129.8836350866671, 129.97024688909127, 129.52111109107466, 128.9209090745156, 128.3625619700582, 128.10391433913853, 127.72431173202243, 127.35261868983653, 127.08577892804807, 127.51200094113022, 127.59709167910654, 127.60671137381445, 127.4745820331209, 127.31738529982617, 127.21240615440323, 127.81380503542081, 128.3467495744352, 128.91279510635604, 129.29410508701858, 129.58608598028792, 129.79770671114466, 129.92539640002744, 129.94303341820427, 129.87066370580348, 129.7832703047483, 129.64782115843042, 129.7045809478067, 129.64392986638728, 129.4554517088623, 129.32536957997826, 129.2061932927095, 129.03155814858047, 128.7467293942931, 128.34005132260344, 127.95820562758463, 127.32216824075105, 126.71268310606902, 126.24304981405646, 125.84976802968255, 125.6898102061039, 125.51893562317592, 125.81549278259848, 125.97176682212603, 126.30333649083039, 126.72091167431577, 127.10801864262199, 127.4574697985089, 127.77611165332546, 127.92954589817538, 128.16326482577983, 128.32358031200167, 128.3876929825468, 128.29174880390192, 128.3714308395561, 128.58753432327316, 128.71707353722348, 128.80851471227376, 128.94696658276942, 129.01344538590226, 128.98918258846547, 129.0256948451081, 129.05011396417933, 129.07282051614672, 128.92867133139276, 128.7452765438668, 128.6497717177092, 128.6025404963075, 128.81844222425158, 128.92781636529674, 129.10639520797005, 129.1977051701573, 129.2544860483105, 129.3173067667995, 129.45234190010868, 129.7446433728162, 129.7692536686678, 129.80209845618276, 129.8608078277859, 129.91247913182482, 129.98293747149305, 130.0569488403125, 129.79023086934657, 129.47440707491992, 129.16138760675267, 128.97749895097945, 128.75889914171046, 128.64364475230855, 128.44843661552517, 128.21599359452057, 128.1112674864259, 127.96921885253028, 127.84936087934295, 127.7967498103715, 127.68279529939485, 127.68774160859579, 127.65906131612381, 127.65923198591946, 127.69846253393409, 127.73121480049153, 127.71008483676579, 127.46097850280836, 127.57298241138865, 127.61971288204526, 127.60885599440067, 127.63633672269145, 127.65245731856572, 127.64291962428103, 127.63511605622993, 127.7160040460063, 127.89127603764152, 127.94922584897942, 128.02663933098316, 128.1354321798953, 128.36989905627797, 128.54266286422742, 128.51501507073152, 128.57955778514398, 128.6465836423905, 128.68356843468314, 128.6756469011044, 128.47825655544904, 128.40948263627646, 128.4486676114989, 128.45800077304455, 128.4510915415819, 128.47222035220335, 129.87908937907548, 131.404727673789, 132.65659536946373, 133.61857802956123, 134.40792747873192, 135.1337588462352, 135.70578451055607], "overall_ema_50": [131.049, 131.0760980392157, 131.10880007689354, 131.14139615230948, 131.16408649927774, 131.20588702871783, 131.2193816550426, 131.2943078646488, 131.32825657583905, 131.38479553364928, 131.41833296370226, 131.4619277494394, 131.54891097495158, 131.5026791720123, 131.3955152829138, 131.27804409534858, 131.14674432690353, 131.00530337290732, 130.92333069161685, 130.82947458606324, 130.70949519053136, 130.63912283011837, 130.62660820932942, 130.6616431815126, 130.65726501753173, 130.64560756586383, 130.5222504064182, 130.35353470420574, 130.17692550011924, 130.0499872452126, 129.8917955885376, 129.72662713408516, 129.57597508961123, 129.57025057629315, 129.5078878085954, 129.43502946316028, 129.33483222931085, 129.22797606345551, 129.13040837469256, 129.18490608548893, 129.24608623899917, 129.33290638648938, 129.3986747634898, 129.45755026296078, 129.50823456637409, 129.54712732847707, 129.56576547245837, 129.5649511402051, 129.55809031117744, 129.53770637740578, 129.55426691162518, 129.54707997391438, 129.5102258572903, 129.4800209217103, 129.4482514738001, 129.4010925924746, 129.3251673927697, 129.21476867148462, 129.0981071549558, 128.9162205998595, 128.7222511645709, 128.54215111890147, 128.3671648005132, 128.23394265147346, 128.0973174494549, 128.0601677455547, 128.00584744180748, 127.99759460095228, 128.0212183420914, 128.05371958357802, 128.09200509010438, 128.13584802774736, 128.1548343796004, 128.19640950196901, 128.22968756071532, 128.247197852452, 128.23201362294407, 128.2515425004757, 128.30285455928058, 128.34195830205388, 128.37639130981648, 128.42319949374524, 128.45807794497094, 128.47462390791327, 128.50267787230882, 128.52845521064967, 128.55380990827126, 128.54307226480964, 128.5186380583465, 128.50692676194078, 128.50234139872742, 128.5528378144636, 128.58684417468072, 128.63873263841873, 128.6767666525984, 128.70944247014356, 128.74436629484381, 128.7959597734774, 128.88474566471356, 128.9237752464895, 128.96401543290168, 129.00954423945456, 129.0540719163387, 129.10293184118817, 129.15340510231806, 129.1313107845801, 129.08903193028286, 129.0366306781149, 129.0018608476006, 128.95375650063588, 128.92125624570897, 128.8682658047008, 128.80166714569293, 128.75611157135205, 128.70018562737746, 128.6456685439509, 128.60309330693323, 128.54689356940645, 128.51407421374344, 128.47548306810646, 128.44350333994544, 128.42120909132012, 128.3999303034252, 128.36914872289873, 128.28957426317723, 128.28123801756243, 128.26354240903058, 128.23595251063722, 128.2172877062985, 128.1979823060515, 128.1745320195397, 128.15200135210677, 128.1491777696712, 128.16999432772332, 128.17156317761652, 128.1795410922198, 128.1970100689955, 128.24516653687803, 128.2873207903338, 128.29137095541876, 128.31406229050037, 128.33893043597095, 128.35897237965838, 128.36999307065216, 128.33940510709718, 128.33001667152473, 128.34158464519044, 128.34779701204573, 128.35062850176942, 128.35912542326867, 128.6670028576503, 129.04359490244832, 129.40619902392095, 129.74115200337505, 130.0634597679486, 130.39038291430356, 130.6997757411936], "overall_ema_200": [131.049, 131.05587562189055, 131.0643743719215, 131.0730870647382, 131.07952400936767, 131.09097153166255, 131.09553897910868, 131.11578237235136, 131.12617259750212, 131.14252908906926, 131.15344919763575, 131.16714622054485, 131.19214974073844, 131.18396914630324, 131.1599495528077, 131.13248736820265, 131.10062082722553, 131.06519176426806, 131.04379682134004, 131.01878391764512, 130.98645770950935, 130.96584619001175, 130.9594198597629, 130.96499777160608, 130.9608684405453, 130.95488965009213, 130.92051263864843, 130.87374136861214, 130.82375389230754, 130.78510957497116, 130.7376567433794, 130.68733180065922, 130.63954740463276, 130.62751210707424, 130.60116870302375, 130.5718038403071, 130.53506947373688, 130.49601405608777, 130.45864078189786, 130.45925231640635, 130.46209557693962, 130.472024974184, 130.4773779595155, 130.48158315394818, 130.48425396833676, 130.48441064526872, 130.47981352442028, 130.47051189731164, 130.45976053514931, 130.44561664922742, 130.44078464276745, 130.43014001945636, 130.41200230782, 130.3953654689362, 130.37819665830003, 130.35697778607815, 130.3282018877092, 130.29020982912505, 130.2499082387855, 130.1922972115339, 130.13038380644403, 130.0706755098625, 130.01106679832156, 129.96090692968156, 129.90905710948573, 129.88160380491374, 129.8496972993922, 129.82925653024404, 129.8170251219829, 129.80740298146566, 129.79966762841624, 129.79380028883003, 129.78212068396607, 129.77647769208582, 129.76919930708993, 129.75832369209402, 129.73943489913788, 129.72939077078823, 129.72770529048188, 129.72344951644723, 129.7184400685224, 129.71696305291522, 129.7129395399509, 129.7046515843295, 129.69953067304263, 129.69416220863425, 129.68899641551351, 129.67497655068252, 129.6575140974419, 129.6432104745818, 129.6307407186158, 129.6323253880823, 129.63021269765363, 129.6329966509108, 129.63275389816542, 129.6315324663429, 129.6312187104589, 129.63548519095187, 129.64965946765884, 129.65195141325427, 129.65491607580896, 129.65959352779097, 129.66442344293733, 129.67074758778372, 129.6779043282038, 129.6670794095152, 129.651020907928, 129.63213313769987, 129.6173855442899, 129.59905533986912, 129.584388122557, 129.56434445964598, 129.54052013666444, 129.52160948853845, 129.499802428951, 129.478013350056, 129.45892864010517, 129.4361532307509, 129.4189775767136, 129.40018177993036, 129.38286653833902, 129.36786289119135, 129.3530443549606, 129.33575038127938, 129.3059419197741, 129.29371364196544, 129.27914932712002, 129.2620433636661, 129.247097658555, 129.23195240822113, 129.21571407580103, 129.1996373188279, 129.18849664898883, 129.1834369808397, 129.17375104073184, 129.16580326918228, 129.16042214212575, 129.16305475762698, 129.16461739685457, 129.1569157312142, 129.15406084831656, 129.15201248166665, 129.14900738234658, 129.14394263227348, 129.12848051652946, 129.11824687954908, 129.11333895039934, 129.107236075271, 129.10039790536783, 129.095093448598, 129.1658885386617, 129.25647770743126, 129.34636350138717, 129.43194694913456, 129.5168031983969, 129.6051932163233, 129.69150870670813], "overall_macd": [0.0, 0.05512250712251898, 0.11124273341937396, 0.1563370106215416, 0.17233580887827316, 0.22359029971897826, 0.20695390023840332, 0.31760112115546235, 0.32329223587785805, 0.37272781310051073, 0.36493257801168966, 0.37780032740923275, 0.47531437235133467, 0.28225199306265836, 0.00014041962492683524, -0.250404436141082, -0.4813475062011605, -0.687903501191812, -0.7322091553731696, -0.7892895493286574, -0.8856426836319429, -0.85970120556604, -0.717499748898291, -0.5021852201825254, -0.40514750999003013, -0.3396604434860535, -0.5126302866127617, -0.7444142914942233, -0.947043762082302, -1.0080549568498043, -1.1180693691964336, -1.2183328618418443, -1.2666494687652516, -1.0072775856566523, -0.908256565150964, -0.8466502776875302, -0.8501593085616292, -0.8647585856446369, -0.8559715966282226, -0.537786102707912, -0.2644261162722614, 0.009795253342815613, 0.1886319930316347, 0.317821666656414, 0.40345093611563243, 0.4459986436849306, 0.4361519912827134, 0.3853837936310356, 0.3288516297315027, 0.25275661095287205, 0.26378351520378374, 0.22243099271994993, 0.12657552931844407, 0.06061839384068435, 0.002659744747433024, -0.07661907998087258, -0.20013703006736705, -0.37081192509165817, -0.5218522340127834, -0.7762279491616653, -1.0057675784189257, -1.1614049793649883, -1.2740724019937772, -1.2768281046004546, -1.2819862407783233, -1.079964994299118, -0.9472706844444758, -0.7431361603766788, -0.5105483006611564, -0.30256011084799184, -0.12179944805023979, 0.03556915611380873, 0.1113927729817874, 0.21699369476742447, 0.2836953435195255, 0.30330153164700846, 0.2500961060301279, 0.2749625548370602, 0.35752216510076096, 0.3973905530270372, 0.41771603584072636, 0.45680049062821126, 0.46168317753429733, 0.4257378960216158, 0.41745326924078086, 0.4038120001761172, 0.3897191312488246, 0.3028404546676029, 0.202603993475293, 0.1456939000228772, 0.1130071441838254, 0.19779094352151105, 0.23244729977159295, 0.296039062648191, 0.318444699515652, 0.32450444692443625, 0.3327335430774667, 0.37208416207968753, 0.4784462235534477, 0.4621948902516806, 0.44977125430014553, 0.44888012921785503, 0.4446619528232816, 0.44865441345061186, 0.45384902603956334, 0.3091570669449766, 0.14944961105098287, -0.0013439753166721857, -0.087786312495723, -0.1844099520234863, -0.2301064222857292, -0.30755970898937335, -0.396646361432488, -0.42443053230465466, -0.4660912868933451, -0.49501533921333873, -0.49209241337615595, -0.5153055921261966, -0.4845432040571467, -0.46927873244682416, -0.4416011124393435, -0.3977328789583936, -0.35854343245382836, -0.3447814053353966, -0.4317794592416533, -0.35645566148454577, -0.31308282094566664, -0.29707181686596584, -0.2651877331355337, -0.2399772660175472, -0.22746220185369737, -0.21506479030819037, -0.16461023949264586, -0.07534117273412733, -0.04203530934515243, -0.0022995439054227518, 0.0488016916260392, 0.15209979135440221, 0.22292992884695195, 0.20173496615478825, 0.2210729872232946, 0.2399426847872519, 0.24415862806628752, 0.22792714626990573, 0.12885202923544625, 0.09044443578412142, 0.10120265247286397, 0.09850663816948213, 0.08889002709796046, 0.09209308079294942, 0.7032271760719766, 1.3383604168054717, 1.8223074240262065, 2.1533792111760874, 2.389223155966704, 2.5818732761762817, 2.693806295985155], "overall_signal": [0.0, 0.011024501424503797, 0.031068147823477832, 0.056121920383090586, 0.07936469808212711, 0.10820981840949735, 0.12795863477527855, 0.16588713205131533, 0.1973681528166239, 0.2324400848734013, 0.25893858350105897, 0.2827109322826937, 0.32123162029642194, 0.31343569484966927, 0.2507766398047208, 0.15054042461556025, 0.024162838452216104, -0.11825042947658954, -0.24104217465590555, -0.35069164959045596, -0.45768185639875336, -0.5380857262322107, -0.5739685307654269, -0.5596118686488466, -0.5287189969170834, -0.4909072862308774, -0.4952518863072543, -0.5450843673446482, -0.6254762462921789, -0.701991988403704, -0.78520746456225, -0.8718325440181689, -0.9507959289675856, -0.962092260305399, -0.951325121274512, -0.9303901525571157, -0.9143439837580184, -0.9044269041353422, -0.8947358426339184, -0.8233458946487172, -0.7115619389734261, -0.5672905005101777, -0.4161060018018153, -0.26932046811016946, -0.1347661872650091, -0.01861322107502117, 0.07233982139652576, 0.1349486158434277, 0.17372921862104274, 0.1895346970874086, 0.20438446071068364, 0.20799376711253692, 0.19171011955371836, 0.16549177441111157, 0.13292536847837585, 0.09101647878652616, 0.03278577701574752, -0.04793376340573362, -0.14271745752714357, -0.2694195558540479, -0.4166891603670235, -0.5656323241666166, -0.7073203397320488, -0.82122189270573, -0.9133747623202487, -0.9466928087160226, -0.9468083838617132, -0.9060739391647064, -0.8269688114639965, -0.7220870713407956, -0.6020295466826845, -0.47450980612338584, -0.3573292903023512, -0.2424646932883961, -0.1372326859268118, -0.04912584241204773, 0.010718547276387394, 0.06356734878852197, 0.12235831205096977, 0.17736476024618325, 0.2254350153650919, 0.2717081104177158, 0.30970312384103216, 0.3329100782771489, 0.34981871646987533, 0.36061737321112375, 0.36643772481866393, 0.35371827078845175, 0.32349541532582, 0.28793511226523144, 0.2529495186489502, 0.2419178036234624, 0.24002370285308855, 0.25122677481210903, 0.2646703597528176, 0.2766371771871413, 0.2878564503652064, 0.30470199270810266, 0.33945083887717165, 0.36399964915207345, 0.3811539701816879, 0.3946992019889214, 0.40469175215579345, 0.41348428441475715, 0.4215572327397184, 0.3990771995807701, 0.3491516818748127, 0.2790525504365157, 0.20568477785006797, 0.12766583187535713, 0.05611138104313987, -0.016622836963362773, -0.09262754185718783, -0.1589881399466812, -0.220408769336014, -0.27533008331147896, -0.31868254932441437, -0.35800715788477083, -0.38331436711924605, -0.4005072401847617, -0.4087260146356781, -0.4065273875002212, -0.39693059649094264, -0.38650075825983343, -0.3955564984561974, -0.38773633106186706, -0.372805629038627, -0.3576588666040948, -0.3391646399103826, -0.3193271651318155, -0.3009541724761919, -0.2837762960425916, -0.2599430847326024, -0.2230227023329074, -0.18682522373535643, -0.1499200877693697, -0.11017573189028791, -0.057720627241349895, -0.0015905160236895227, 0.03907458041200604, 0.07547426177426375, 0.10836794637686138, 0.13552608271474662, 0.15400629542577846, 0.14897544218771203, 0.1372692409069939, 0.13005592322016793, 0.12374606621003077, 0.11677485838761673, 0.11183850286868327, 0.23011623750934196, 0.4517650733685679, 0.7258735435000957, 1.011374677035294, 1.2869443728215761, 1.5459301534925174, 1.775505381991045], "overall_upper_bb": [null, 132.37172157159983, 132.47836476554025, 132.49291324930954, 132.3953501364799, 132.55637907848435, 132.47474660055894, 133.11043455824364, 133.0731676754589, 133.21413446423037, 133.18060728220968, 133.20456723683978, 133.59828423698616, 133.73286285402656, 134.19095715223926, 134.47996185414937, 134.70684385973118, 134.88006629494407, 134.80709853192633, 134.75565730565924, 134.84887630304783, 134.7648434402479, 134.64407542718402, 134.59759966136542, 134.5015191082747, 134.32361853371617, 134.28518102097883, 134.061373663457, 133.95717201514006, 133.5342002802501, 133.21042262084308, 132.75004764741993, 131.77095882685552, 131.62710590019407, 131.5759708270528, 131.54160594806325, 131.5299234737166, 131.5346462928248, 131.43799415505117, 131.7214361064957, 132.06787726693676, 132.4585993510244, 132.5751673976, 132.45367799581527, 132.48761481052583, 132.50970463416348, 132.6898583870331, 132.75896529985772, 132.75027132688913, 132.7666902270278, 132.75813712966706, 132.5919225790054, 132.36121129538776, 132.33892345958546, 132.32425443453698, 132.29332865466725, 132.22666827416148, 132.24293843113682, 132.32396764071134, 132.6991922487779, 132.92872298670957, 132.83519270810254, 132.69901239031591, 132.38817550856118, 132.04269366689454, 131.64361494133524, 131.28423334407827, 131.0520891550701, 130.9292604521402, 130.89998914156905, 130.724276374568, 130.69499580510617, 130.69683484257988, 130.77450834521994, 130.8324435925813, 130.88882474517573, 130.92299745092558, 131.10150343866468, 131.39044918294235, 131.5044247747196, 131.46578765337114, 131.39308608814073, 131.1260159273777, 130.85001327625193, 130.28606211442883, 130.2084811620694, 129.89917810792898, 129.81823004369912, 129.89518743488176, 129.916322961371, 129.90846242268327, 130.00715817599786, 130.06148555550445, 130.17225094650524, 130.2330638541637, 130.2838428637268, 130.25760667104623, 130.37886362905581, 130.7125858319976, 130.7666341694848, 130.83014901458688, 130.89589186580235, 130.97566690357746, 131.07339059228116, 131.17658456002616, 131.1955888299135, 131.25821385584152, 131.3180841420733, 131.29314195173936, 131.34231607237072, 131.3624603120486, 131.40666489424507, 131.49729229212258, 131.45596785455956, 131.4496056562886, 131.4297945927316, 131.36378614425146, 131.23309563038978, 130.82204521984852, 130.63537174757428, 130.40464226083216, 130.1001714876598, 129.73940890462157, 129.22900889834742, 128.56678887995525, 128.4548152477439, 128.4248446388037, 128.41234401622168, 128.35474828884733, 128.34983690388503, 128.27915579619383, 128.28098906124112, 128.34076384214114, 128.53725657946495, 128.60247699166743, 128.68645099168194, 128.8137224479832, 129.11661818881436, 129.34684740935202, 129.38325993390634, 129.4815631366285, 129.58206072261464, 129.6580625703214, 129.69566350994182, 129.4966103651958, 129.49686448597419, 129.52225248402672, 129.51005579856024, 129.50213046365442, 129.4928619894076, 132.4669929441954, 134.8788888852927, 136.62831448298508, 137.9520580155834, 139.07474121435914, 140.13510268985507, 141.03002579798812], "overall_lower_bb": [null, 130.41727842840015, 130.65430190112644, 130.82658675069047, 130.94824986352015, 130.97328758818227, 130.9935391137268, 130.70681544175636, 130.79994343565224, 130.82566553576964, 130.89921089960853, 130.9569327631602, 130.80925422455232, 130.41270857454487, 129.51424284776073, 128.79366314585062, 128.13067378732762, 127.52647814950036, 127.35857515228417, 127.15473269434077, 126.73361369695218, 126.5351465597521, 126.49691457281597, 126.5013903386346, 126.48047089172529, 126.47137146628381, 126.10480897902119, 125.63761633654302, 125.11081798485995, 124.95078971974993, 124.65217737915698, 124.42755235258007, 124.62714117314448, 124.6769940998059, 124.6491291729472, 124.60849405193677, 124.51518652628343, 124.41746370717522, 124.29661584494886, 124.21218389350433, 124.16324273306327, 124.02702064897564, 123.97945260239997, 124.03894200418473, 124.0250051894742, 124.01691536583648, 124.08900161296692, 124.35239470014228, 124.7150886731109, 124.90849977297219, 125.31144287033293, 125.84675742099465, 126.34969870461224, 126.30298654041454, 126.38664556546306, 126.4771413453328, 126.60230172583849, 126.57603156886316, 126.44499235928866, 125.4637577512221, 124.55672701329044, 123.91722729189745, 123.36040760968407, 123.07824449143885, 122.82372633310545, 122.88780505866478, 122.91244665592168, 122.96963084492992, 123.01345954785981, 123.02390085843096, 123.10661362543199, 123.11979419489381, 123.11922515742009, 123.08905165478006, 123.06862640741866, 123.05529525482426, 123.06062254907444, 123.10411656133533, 123.14718081705763, 123.51720522528042, 124.08084234662884, 124.69757391185928, 125.4879040726223, 126.15490672374804, 127.16285788557114, 127.44143883793055, 128.00074189207103, 128.13014995630087, 127.98519256511818, 127.901057038629, 127.84491757731672, 127.80422182400214, 127.8298944444956, 127.78862905349473, 127.78417614583631, 127.8167771362732, 128.0170133289538, 128.0287563709442, 127.84503416800239, 127.84898583051518, 127.85846098541316, 127.84821813419764, 127.85168309642255, 127.89595940771879, 127.91276543997387, 127.8367611700865, 127.66195614415847, 127.54936585792672, 127.59730804826062, 127.50365392762923, 127.45700968795143, 127.19080510575492, 126.87517770787737, 126.68950214544049, 126.4680043437114, 126.26781540726844, 126.12982385574853, 125.97151436961023, 126.0475647801515, 125.99923825242567, 126.00097773916784, 126.08044851234018, 126.21457109537843, 126.4564711016526, 126.71369112004473, 126.77436475225606, 126.78201536119624, 126.7752359837783, 126.79383171115263, 126.79372309611495, 126.81190420380614, 126.81307093875893, 126.84429615785888, 126.75180342053504, 126.77458300833254, 126.79710900831805, 126.77633755201678, 126.69894181118565, 126.62972259064794, 126.67937006609368, 126.7020668633715, 126.70888927738531, 126.73002742967859, 126.79492649005817, 127.1189796348042, 127.1210255140258, 127.17513751597328, 127.28133420143979, 127.3552595363456, 127.44875801059241, 125.33562705580464, 123.99074111470728, 123.26231551701491, 122.86532198441661, 122.71763878564086, 122.65977731014496, 122.73034420201192]}, "alignment": "consistent"}

499_MSI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404740.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016680.0, 1677020400.0, 1677024060.0, 1677027540.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182340.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535260.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623460.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677788940.0, 1677792600.0, 1677796140.0, 1677799740.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880740.0, 1677884400.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134540.0, 1678138200.0, 1678141740.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222740.0, 1678226340.0, 1678230000.0, 1678233540.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325340.0, 1678391940.0, 1678395480.0, 1678399200.0, 1678402800.0, 1678406340.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678490880.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0], "input_window": [[272, 269.865, 271.29, 270.525, 270.63, 271.035, 271.545, 270.9, 269.37, 269.245, 270.89, 271.025, 271.46, 269.09, 271.74, 269.86, 269.465, 270.2, 271.555, 271.48, 267.52, 268.62, 268.4, 269.765, 269.44, 268.99, 267.54, 268.64, 268.23, 269.305, 269.665, 270.595, 269.83, 268.19, 267.12, 267.5, 268.52, 267.42, 269.0335, 268.56, 265.84, 265.13, 265.81, 266.265, 264.985, 263.38, 265.87, 263.64, 262.21, 263.38, 264.185, 264.29, 261.91, 262.64, 262.205, 261.015, 260.16, 260.4775, 261.15, 264.56, 263.18, 262.55, 263.215, 263.935, 262.44, 262.66, 264.42, 264.14, 264.1725, 264.52, 264.175, 262.955, 263.2, 262.37, 262.98, 262.665, 262.18, 262.29, 262.73, 262.32, 262.3, 262.41, 262.31, 263.85, 263.97, 264.805, 265.97, 265.24, 265.785, 265.97, 266, 267.85, 267.97, 268, 268.29, 267.63, 267.86, 267.73, 268.08, 265.645, 266.09, 265.01, 264.395, 265.38, 266.86, 267.18, 267.36, 266.84, 265.84, 267.04, 267.05, 269.85, 269.98, 270.49, 269.7, 268.03, 266.94, 264.96, 262.755, 263.84, 263.67, 261.425, 261.48, 262.26, 261.22, 263.32, 264.17, 261.86, 261.76, 262.82, 263.29, 266.16, 266.59, 266.46, 264.48, 264.12, 264.09], [272, 269.9106, 271.315, 270.525, 270.685, 271.035, 271.5509, 270.9, 269.41, 269.245, 271, 271.025, 271.46, 269.09, 271.74, 269.91, 269.465, 270.275, 271.59, 271.48, 267.52, 268.82, 268.6299, 269.795, 269.45, 268.99, 267.54, 268.83, 268.23, 269.315, 269.73, 270.595, 269.83, 268.19, 267.12, 267.5, 268.52, 267.53, 269.0335, 268.98, 265.87, 265.13, 266.01, 266.265, 264.985, 263.3848, 265.87, 263.71, 262.28, 263.46, 264.185, 264.35, 261.91, 262.64, 262.24, 261.06, 260.195, 260.4775, 261.235, 264.595, 263.18, 262.57, 263.215, 264.09, 262.49, 262.66, 264.42, 264.2, 264.1725, 264.6, 264.2, 263.11, 263.245, 262.37, 262.98, 262.665, 262.18, 262.29, 262.73, 262.32, 262.315, 262.41, 262.31, 263.9, 263.9925, 264.81, 265.97, 265.24, 265.785, 265.97, 266.14, 267.85, 268.01, 268, 268.29, 267.725, 268.0875, 267.829, 268.18, 265.645, 266.09, 265.01, 264.395, 265.44, 267.62, 267.2, 267.53, 266.84, 265.84, 267.04, 267.05, 269.85, 269.98, 270.49, 269.7, 268.07, 267.02, 265.56, 263.05, 263.99, 263.7371, 261.425, 261.64, 262.26, 261.22, 263.32, 264.23, 261.98, 261.76, 263.09, 263.335, 266.185, 266.66, 266.57, 264.56, 264.31, 264.255], [271.895, 269.47, 271.29, 270.345, 270.51, 271.02, 271.545, 270.81, 269.255, 269.245, 270.845, 270.9, 271.4, 269.09, 271.595, 269.86, 269.465, 270.2, 271.555, 271.1, 267.24, 268.61, 268.365, 269.765, 269.39, 268.97, 266.99, 268.64, 268.05, 269.22, 269.57, 270.46, 269.77, 267.88, 267.12, 267.475, 268.51, 267.41, 269, 268.072, 265.84, 265, 265.81, 266.265, 264.985, 263.22, 265.71, 263.58, 262.13, 263.37, 264.05, 264.29, 261.91, 262.53, 262, 260.96, 260.15, 260.29, 261.07, 264.51, 263.18, 262.46, 263.215, 263.935, 262.4, 262.575, 264.42, 264.14, 264.1725, 264.52, 264.155, 262.955, 262.73, 262.14, 262.98, 262.58, 262.17, 262.22, 262.66, 262.32, 262.3, 262.41, 262.31, 263.85, 263.92, 264.6, 265.88, 265.17, 265.785, 265.88, 266, 267.85, 267.97, 268, 268.27, 267.63, 267.85, 267.73, 267.38, 265.645, 266.09, 265.01, 264.395, 265.38, 266.12, 267.18, 267.35, 266.705, 265.84, 267.04, 267.05, 269.85, 269.98, 270.49, 269.615, 268.03, 266.94, 264.96, 262.64, 263.84, 263.67, 261.425, 261.48, 262.15, 261.22, 263.16, 264.17, 261.63, 261.63, 262.82, 262.44, 265.86, 266.59, 266.46, 264.35, 264.12, 264.06], [271.895, 269.47, 271.315, 270.345, 270.685, 271.02, 271.5509, 270.81, 269.375, 269.245, 271, 271.025, 271.4, 269.09, 271.6, 269.9, 269.465, 270.26, 271.59, 271.2, 267.24, 268.82, 268.6299, 269.795, 269.45, 268.97, 266.99, 268.83, 268.05, 269.22, 269.73, 270.505, 269.78, 267.88, 267.12, 267.475, 268.51, 267.53, 269, 268.98, 265.87, 265, 266.01, 266.265, 264.985, 263.25, 265.79, 263.71, 262.1715, 263.38, 264.05, 264.32, 261.91, 262.53, 262.105, 261.06, 260.195, 260.29, 261.07, 264.525, 263.18, 262.46, 263.215, 264.09, 262.4, 262.575, 264.42, 264.195, 264.1725, 264.6, 264.2, 263.11, 262.915, 262.2, 262.98, 262.58, 262.17, 262.26, 262.66, 262.32, 262.315, 262.41, 262.31, 263.9, 263.955, 264.81, 265.88, 265.17, 265.785, 265.89, 266.14, 267.85, 267.9761, 268, 268.27, 267.725, 268.0875, 267.765, 267.42, 265.645, 266.09, 265.01, 264.395, 265.44, 267.62, 267.2, 267.53, 266.705, 265.84, 267.04, 267.05, 269.85, 269.98, 270.49, 269.615, 268.07, 267.02, 265.56, 262.78, 263.87, 263.7371, 261.425, 261.64, 262.2085, 261.22, 263.195, 264.23, 261.63, 261.69, 263.09, 263.335, 265.86, 266.66, 266.57, 264.56, 264.31, 264.23], [17546, 1374, 656, 1316, 703, 505, 821, 1076, 2801, 571, 659, 897, 209, 9934, 2351, 467, 229, 693, 505, 2791, 730, 709, 904, 284, 974, 699, 19357, 1280, 1980, 1012, 863, 1039, 1195, 1465, 229, 726, 586, 711, 668, 7558, 452, 1423, 1095, 207, 7804, 2394, 599, 1103, 6899, 2801, 698, 1630, 5510, 646, 4585, 518, 1544, 1965, 2109, 923, 227, 2003, 436, 1630, 1273, 3438, 470, 1230, 399, 975, 925, 1679, 4049, 474, 480, 527, 375, 1235, 3681, 430, 610, 509, 193, 730, 1033, 2432, 1645, 314, 249, 1396, 1522, 8060, 1476, 882, 238, 487, 1547, 2157, 2381, 334, 338, 398, 119, 993, 8534, 594, 3625, 735, 523, 274, 826, 565, 601, 173, 970, 847, 839, 4565, 2624, 1535, 633, 333, 1438, 2241, 1212, 1773, 930, 1080, 949, 2031, 9226, 2033, 1404, 918, 593, 1729, 2347]], "output_timestamps": [1678902600.0, 1678906200.0, 1678909800.0, 1678913400.0, 1678917000.0, 1678920600.0, 1678924200.0, 1678990800.0, 1678994400.0, 1678998000.0, 1679001600.0, 1679005200.0, 1679008800.0, 1679075400.0, 1679079000.0, 1679082600.0, 1679086200.0, 1679089800.0, 1679093400.0, 1679097000.0, 1679336400.0, 1679340000.0, 1679343600.0, 1679347200.0, 1679350800.0, 1679354400.0, 1679421000.0, 1679424600.0, 1679428200.0, 1679431800.0, 1679435400.0, 1679439000.0, 1679442600.0], "output_window": [[261.075, 257.64, 257.67, 257.63, 257.23, 257.61, 256.92, 264.79, 266.115, 266.64, 266.915, 267.56, 268.45, 269.15, 263.52, 263.415, 263.88, 263.62, 263.09, 263.71, 268.5, 269.71, 269.2691, 269.85, 269.55, 268.275, 271.41, 271.76, 271.59, 271.17, 270.4, 270.825, 272.74], [261.075, 257.64, 257.67, 257.65, 257.33, 257.615, 257.17, 264.995, 266.2625, 266.655, 266.95, 267.6148, 268.475, 269.26, 263.74, 263.56, 264.05, 263.62, 263.09, 264.12, 268.5, 269.76, 269.27, 269.85, 269.5523, 268.275, 271.52, 271.78, 271.64, 271.17, 270.4, 271.02, 272.78], [260.8, 257.53, 257.5, 257.39, 257.23, 256.98, 256.86, 264.79, 266.03, 266.64, 266.91, 267.51, 268.37, 268.89, 263.49, 263.415, 263.88, 263.6, 262.98, 263.48, 268.415, 269.71, 269.04, 269.84, 269.55, 268.12, 271.41, 271.68, 271.55, 271.17, 270.33, 270.825, 272.435], [260.8, 257.625, 257.5, 257.46, 257.25, 257.165, 256.88, 264.84, 266.03, 266.655, 266.95, 267.6148, 268.475, 269.12, 263.74, 263.47, 263.9, 263.62, 262.98, 263.99, 268.415, 269.76, 269.04, 269.845, 269.5523, 268.12, 271.52, 271.68, 271.64, 271.17, 270.33, 271.02, 272.63], [1009, 976, 1988, 9363, 1512, 5887, 6772, 3046, 2596, 569, 865, 1266, 3615, 2586, 1537, 1455, 596, 1268, 953, 10669, 536, 1467, 1125, 686, 883, 1128, 935, 1627, 871, 288, 937, 2156, 8275]], "text": {"content": "Motorola (MSI) is a Top-Ranked Growth Stock: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2023-03-15T13:45:05Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nMSI Quick QuoteMSI\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Motorola (MSI Quick QuoteMSI  -  Free Report)\nBased in Chicago, IL Motorola Solutions, Inc. is a leading communications equipment manufacturer and has strong market positions in bar code scanning, wireless infrastructure gear, and government communications. The company was formed following the split-off from its parent company Motorola, Inc. on Jan 4, 2011. Motorola Solutions generally provides services and solutions to the government segments and public safety programs together with large enterprises and wireless infrastructure service providers. It develops and services both analog and digital two-way radio, voice and data communications products and systems for private networks, wireless broadband systems and end-to-end enterprise mobility solutions to a wide range of enterprise markets.\nMSI is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nAdditionally, the company could be a top pick for growth investors. MSI has a Growth Style Score of A, forecasting year-over-year earnings growth of 7.8% for the current fiscal year.\nFor fiscal 2023, four analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.07 to $11.17 per share. MSI boasts an average earnings surprise of 6.9%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, MSI should be on investors' short list.\nMotorola Solutions, Inc. (MSI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678887905000, "published_utc": "2023-03-15T13:45:05Z", "article_url": "https://www.zacks.com/stock/news/2066092/motorola-msi-is-a-top-ranked-growth-stock-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.1466825898737496, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.910056469604016, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.2703249416134956, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [271.895, 270.6825, 270.8933333333334, 270.75625, 270.742, 270.78833333333336, 270.8972714285714, 270.8863625, 270.71843333333334, 270.57109, 270.48159, 270.63709000000006, 270.64558999999997, 270.52009, 270.61159, 270.49959, 270.291, 270.236, 270.4575, 270.65299999999996, 270.277, 270.05649999999997, 269.77949, 269.84999, 269.63499, 269.54199, 269.29449, 269.15149, 268.79749000000004, 268.59949, 268.84848999999997, 269.01699, 269.13199999999995, 268.9405, 268.7075, 268.55800000000005, 268.71, 268.58000000000004, 268.675, 268.651, 268.265, 267.7145, 267.3375, 267.17600000000004, 266.9625, 266.53999999999996, 266.26800000000003, 265.88599999999997, 265.20315, 264.64315, 264.46115, 264.39315, 263.98315, 263.60965, 263.32165, 263.10265, 262.54315, 262.20115, 262.091, 262.20550000000003, 262.1185, 261.9325, 262.063, 262.219, 262.24850000000004, 262.4, 262.8225, 263.213, 263.52325, 263.53075, 263.63275, 263.69775, 263.66774999999996, 263.47875, 263.53675, 263.53725000000003, 263.31225, 263.11875, 262.96750000000003, 262.7395, 262.55100000000004, 262.481, 262.4205, 262.5905, 262.688, 262.911, 263.28200000000004, 263.573, 263.8855, 264.2425, 264.625, 265.169, 265.73561, 266.14561, 266.57711, 266.86861, 267.08936, 267.34885999999995, 267.51236, 267.48785999999996, 267.48285999999996, 267.19885999999997, 266.84075, 266.58475, 266.51975000000004, 266.46725, 266.4115, 266.3055, 266.1475, 266.287, 266.383, 266.86699999999996, 267.42549999999994, 267.93050000000005, 268.13, 268.217, 268.16600000000005, 268.0515, 267.7455, 267.42850000000004, 267.09721, 266.25471000000005, 265.42071, 264.59256, 263.75306, 263.26556, 262.98656, 262.59355999999997, 262.48456, 262.40656, 262.36635, 262.80985, 263.31185, 263.748, 264.082, 264.1935, 264.1935], "in_sma_50": [271.895, 270.6825, 270.8933333333334, 270.75625, 270.742, 270.78833333333336, 270.8972714285714, 270.8863625, 270.71843333333334, 270.57109, 270.6100818181818, 270.6446583333333, 270.7027615384616, 270.5875642857143, 270.65506, 270.60786875, 270.54064117647056, 270.52504999999996, 270.5811, 270.61204499999997, 270.4514714285714, 270.3773136363636, 270.30133913043477, 270.28024166666665, 270.247032, 270.1979153846154, 270.0791037037037, 270.0344928571429, 269.9660620689655, 269.94119333333333, 269.9343806451613, 269.9522125, 269.9469939393939, 269.88620000000003, 269.8071657142857, 269.74238333333335, 269.7090756756757, 269.65173157894736, 269.6350205128205, 269.618645, 269.52721463414633, 269.4194238095238, 269.3401348837209, 269.27024545454543, 269.1750177777778, 269.04621304347825, 268.9769319148936, 268.8672041666667, 268.73055714285715, 268.623546, 268.466646, 268.363646, 268.175546, 268.019246, 267.847646, 267.648446, 267.421328, 267.210928, 267.044828, 266.950428, 266.794028, 266.622728, 266.459028, 266.359028, 266.175028, 266.028528, 265.927628, 265.806328, 265.657978, 265.525978, 265.465178, 265.350978, 265.23668, 265.08477999999997, 264.95538, 264.82757999999995, 264.73118, 264.59978, 264.49198, 264.35398, 264.20568, 264.04378, 263.89438, 263.81478, 263.75148, 263.69818, 263.64558, 263.59838, 263.53408, 263.47228, 263.47768, 263.53468, 263.574002, 263.608702, 263.674402, 263.76390200000003, 263.809852, 263.89095199999997, 263.995922, 264.041222, 264.082022, 264.095822, 264.14552199999997, 264.20372199999997, 264.314022, 264.436822, 264.583522, 264.711822, 264.807222, 264.857522, 264.93492200000003, 265.08272200000005, 265.218022, 265.346022, 265.490322, 265.600222, 265.652222, 265.679522, 265.651672, 265.637072, 265.627814, 265.594114, 265.568614, 265.568784, 265.533584, 265.545884, 265.587084, 265.574484, 265.555084, 265.570484, 265.590884, 265.65988400000003, 265.74688399999997, 265.800284, 265.812384, 265.80238399999996, 265.769384], "in_sma_200": [271.895, 270.6825, 270.8933333333334, 270.75625, 270.742, 270.78833333333336, 270.8972714285714, 270.8863625, 270.71843333333334, 270.57109, 270.6100818181818, 270.6446583333333, 270.7027615384616, 270.5875642857143, 270.65506, 270.60786875, 270.54064117647056, 270.52504999999996, 270.5811, 270.61204499999997, 270.4514714285714, 270.3773136363636, 270.30133913043477, 270.28024166666665, 270.247032, 270.1979153846154, 270.0791037037037, 270.0344928571429, 269.9660620689655, 269.94119333333333, 269.9343806451613, 269.9522125, 269.9469939393939, 269.88620000000003, 269.8071657142857, 269.74238333333335, 269.7090756756757, 269.65173157894736, 269.6350205128205, 269.618645, 269.52721463414633, 269.4194238095238, 269.3401348837209, 269.27024545454543, 269.1750177777778, 269.04621304347825, 268.9769319148936, 268.8672041666667, 268.73055714285715, 268.623546, 268.533868627451, 268.4528326923077, 268.32938301886793, 268.221987037037, 268.1107690909091, 267.9848625, 267.848198245614, 267.7178844827586, 267.6052084745763, 267.5538716666667, 267.48216885245904, 267.4011661290322, 267.33471904761905, 267.2840203125, 267.2088815384615, 267.1386712121212, 267.09809402985076, 267.0554014705882, 267.01362028985506, 266.97914, 266.93999718309857, 266.8868027777778, 266.83239452054795, 266.7697945945946, 266.719264, 266.6648, 266.60642597402597, 266.55070256410255, 266.50145316455695, 266.449185, 266.3981456790124, 266.3495097560976, 266.3008409638554, 266.2722595238095, 266.2449976470588, 266.228311627907, 266.224308045977, 266.21232727272724, 266.2075258426966, 266.2039977777778, 266.2032945054945, 266.2211934782609, 266.24006344086024, 266.2587861702128, 266.27995684210526, 266.295009375, 266.3134886597938, 266.3283, 266.3393272727273, 266.332384, 266.3299841584158, 266.3170431372549, 266.29838252427186, 266.29012884615383, 266.3027942857143, 266.31125849056605, 266.3226485981308, 266.3261888888889, 266.321728440367, 266.32825818181817, 266.33476036036035, 266.3661464285714, 266.3981274336283, 266.4340210526316, 266.4616817391304, 266.47554655172416, 266.48019999999997, 266.4724016949153, 266.44137310924367, 266.419945, 266.3977727272727, 266.357012295082, 266.31866260162604, 266.28551612903226, 266.244992, 266.22078571428574, 266.2051102362205, 266.1693671875, 266.13464341085273, 266.1112230769231, 266.0900305343512, 266.0882878787879, 266.0925864661654, 266.0961492537313, 266.0847703703704, 266.0717205882353, 266.05827737226275], "in_ema_10": [271.895, 271.4540909090909, 271.42880165289256, 271.2317468069121, 271.1323382965644, 271.1119131517345, 271.1917289423282, 271.1223236800867, 270.80462846552547, 270.52105965361176, 270.60813971659144, 270.683932495393, 270.8141265871397, 270.50064902584154, 270.7005310211431, 270.5549799263898, 270.3568017579553, 270.33920143832705, 270.5666193586312, 270.6817794752437, 270.05600138883574, 269.83127386359286, 269.61284225203053, 269.6459618425704, 269.6103324166485, 269.4939083408942, 269.03865227891345, 269.0007155009292, 268.8278581371238, 268.89915665764676, 269.05021908352916, 269.31472470470567, 269.399320212941, 269.12308017422447, 268.7588837789109, 268.5254503645635, 268.5226412073701, 268.3421609878483, 268.46176808096675, 268.5559920662455, 268.06762987238267, 267.50987898649487, 267.237173716223, 267.06041485872794, 266.68306670259557, 266.0588727566691, 266.00998680091107, 265.5918073825636, 264.96993331300655, 264.68085452882355, 264.56615370540106, 264.5213984862372, 264.04659876146684, 263.77085353210924, 263.46797107172574, 263.0301581495938, 262.5146748496676, 262.1101885133644, 261.9210633291163, 262.394506360186, 262.5373233856067, 262.5232645882237, 262.6490346630921, 262.9110283607117, 262.81811411330955, 262.77391154725325, 263.07320035684353, 263.2771639283265, 263.4399523049944, 263.6508700677227, 263.7507118735913, 263.63421880566557, 263.50345175009, 263.2664605228009, 263.21437679138256, 263.0990355565857, 262.93012000084286, 262.8082800006896, 262.7813200005642, 262.69744363682526, 262.62790843012976, 262.5882887155607, 262.5376907672769, 262.7853833550447, 262.99804092685474, 263.32748803106296, 263.7915811163242, 264.04220273153794, 264.35907496216737, 264.63742496904604, 264.9106204292195, 265.4450530784523, 265.9052434278246, 266.2861082591292, 266.6468158483784, 266.8428493304914, 267.0691494522202, 267.19566773363465, 267.23645541842836, 266.947099887805, 266.7912635445677, 266.4673974455554, 266.0905979099999, 265.972307380909, 266.27188785710734, 266.44063551945146, 266.6387017886421, 266.65075600888895, 266.5033458254546, 266.60091931173554, 266.6825703459654, 267.258466646699, 267.75329089275374, 268.2508743667985, 268.49889720919873, 268.4209158984353, 268.16620391690157, 267.6923486592831, 266.79919435759524, 266.2666135653052, 265.8067020079769, 265.01002891561745, 264.3972963855052, 263.9993334063224, 263.49400005971836, 263.43963641249684, 263.5833388829519, 263.2281863587788, 262.9485161117281, 262.9742404550503, 263.03983309958653, 263.5525907178435, 264.1175742236901, 264.5634698193828, 264.5628389431314, 264.51686822619837, 264.46471036688956], "in_ema_50": [271.895, 271.7999019607843, 271.7808861976163, 271.7245769349647, 271.6838092120249, 271.65777747822005, 271.65358620456436, 271.62050439262066, 271.53244539683163, 271.4427416557794, 271.4253792379057, 271.40967809132115, 271.40929855832815, 271.3183456736878, 271.3293909413863, 271.27333639466525, 271.2024212419333, 271.1654635461712, 271.18211203455667, 271.18281352339756, 271.0281933852251, 270.9415975661967, 270.85094275967924, 270.8095332396918, 270.75621821068427, 270.68617043771627, 270.5412225774137, 270.474115809672, 270.3790524445868, 270.3335994075442, 270.3099288425425, 270.3175786918546, 270.29649717452696, 270.2017325794475, 270.08088032142996, 269.9786889362759, 269.92109329171603, 269.82732492733504, 269.7948808125376, 269.762924702242, 269.6102609884286, 269.4294664398628, 269.29536971673093, 269.17653168862387, 269.0121578969131, 268.78619092056357, 268.6686932374042, 268.47423467907464, 268.2270686132286, 268.0369874911412, 267.88063504050825, 267.7410022938217, 267.51233553720124, 267.31694982986005, 267.11255964045375, 266.875204360436, 266.6132355619875, 266.3652655399488, 266.15760806779394, 266.09358422199807, 265.97932601721385, 265.8413132322251, 265.7383205564516, 265.67368053462997, 265.54530090582097, 265.4288185173574, 265.3892570068728, 265.34242339876016, 265.2965440497892, 265.2692285968563, 265.22729806364623, 265.14426676703266, 265.0568445408745, 264.94481142162454, 264.86775999332554, 264.77804391515593, 264.67576768318906, 264.58103169561304, 264.5056971193145, 264.4199835067924, 264.337435133977, 264.2618494424485, 264.1853063270584, 264.17411784364435, 264.1655249870309, 264.19079851695125, 264.2570417123649, 264.2928439981545, 264.3513599197955, 264.4116987464702, 264.47947526621647, 264.611652706757, 264.743591816296, 264.87129409800986, 265.00457668240165, 265.11125994975845, 265.2279752458464, 265.3274664126759, 265.4095265533553, 265.4187608061649, 265.4450839118055, 265.4280217976171, 265.387511138887, 265.3895695255974, 265.47703738733867, 265.54460454861953, 265.6224631937717, 265.6649156175454, 265.6717816717593, 265.7254372924746, 265.77738092806385, 265.9370914799045, 266.0956369120651, 266.26796487629787, 266.3992211556587, 266.4647418946525, 266.4865167223132, 266.4501827332029, 266.3062539985675, 266.21071462607466, 266.11371013093446, 265.92983914540764, 265.76161015931325, 265.6222725060068, 265.44963436851634, 265.3612173344569, 265.31685587036054, 265.1722732872092, 265.0357135504559, 264.9594110582812, 264.89570866383883, 264.933524010355, 265.00122895112537, 265.0627493844146, 265.0430337222807, 265.01428730179913, 264.9835309370227], "in_ema_200": [271.895, 271.87087064676615, 271.86533959555453, 271.85021183838484, 271.8386176907392, 271.83047224108014, 271.82769042773606, 271.8175641548233, 271.7932600338798, 271.7679042126472, 271.7602633747104, 271.7529473212307, 271.74943540758665, 271.7229733637301, 271.72174974817057, 271.7036228850047, 271.6813480304275, 271.6672052639556, 271.66643705237396, 271.66179588767375, 271.61779791864217, 271.5899591333821, 271.56050580867185, 271.542938586695, 271.52211332712596, 271.496719164667, 271.4518761879042, 271.4257878676265, 271.3921979385954, 271.3705840287587, 271.35425980956705, 271.3458094632032, 271.3302292695395, 271.2958986300416, 271.25434739989197, 271.21674195312687, 271.1898091973744, 271.15339318546023, 271.13196638759496, 271.11055378672336, 271.0584089729251, 270.99812629657765, 270.9484931990993, 270.9018912767202, 270.84301673665334, 270.7674643313135, 270.7179373230417, 270.6482066034095, 270.5638612640721, 270.4923800574644, 270.4282767733106, 270.36749789994434, 270.28334369198467, 270.20619599355695, 270.1255870781982, 270.03538223164895, 269.9374679805878, 269.84147327431333, 269.7541949332754, 269.7021631428946, 269.6372659971942, 269.56585041513256, 269.50265787368846, 269.44880058141297, 269.37866326219495, 269.31096512028256, 269.26229880067774, 269.2118779170889, 269.1617348532373, 269.1163444566877, 269.06742560637247, 269.00814773964237, 268.9475194039245, 268.880379907368, 268.8216696595335, 268.75956349376696, 268.6939956978091, 268.62997584011947, 268.57057309544166, 268.5083783382731, 268.4467526831659, 268.3866854922887, 268.3262209600271, 268.28217896042486, 268.23912245335595, 268.2050018319295, 268.18186748534316, 268.1518986546432, 268.1283474242488, 268.1060753105747, 268.086512372161, 268.0841590152241, 268.08308380114227, 268.08225709665334, 268.08412518524386, 268.0805518003161, 268.08062093663136, 268.0774804297992, 268.07093833597037, 268.0467996460602, 268.02732900281586, 267.9973058286585, 267.9614619895674, 267.93637281554186, 267.93322482732754, 267.92592905790144, 267.9219894652855, 267.9098801173722, 267.8892842953088, 267.88083370530575, 267.8725667032629, 267.8922426564643, 267.9130163613751, 267.9386579896202, 267.955338009624, 267.9564789249511, 267.9471607266929, 267.92340788364123, 267.87222969574435, 267.8324065146922, 267.79165719613803, 267.7283073732909, 267.6677272004223, 267.6134065317614, 267.5497905463708, 267.5064592971532, 267.4738577121069, 267.4157098741755, 267.3587376366215, 267.3162626352621, 267.2766480816774, 267.2625520808647, 267.2565565377715, 267.2497251294355, 267.22296169531177, 267.1939770018261, 267.16448469335023], "in_macd": [0.0, -0.1934472934473206, -0.19562454850205313, -0.27247995290673543, -0.3024666093160704, -0.29578986878982505, -0.24483698240840113, -0.2612295986917843, -0.3855687755669237, -0.488961933795963, -0.4243957536756966, -0.36697899428037317, -0.2878977270130463, -0.40693208767811484, -0.29532730372415017, -0.34013464046995523, -0.40606478019418546, -0.38967312578790825, -0.26629307603042207, -0.19770422706335467, -0.45761092115401425, -0.5299866966249738, -0.595816301946968, -0.5476598240431372, -0.5312106197134199, -0.5505599824783189, -0.7173942697445455, -0.6931488336169878, -0.7284762117664059, -0.6545193004958492, -0.5484331814035954, -0.3972439635232945, -0.3320986336908618, -0.42884119711339963, -0.5603763542437719, -0.6287258208929529, -0.5925469036420736, -0.6356255650137541, -0.544868099535563, -0.46914794168753815, -0.6525677844939537, -0.8582378290346355, -0.9290250396686588, -0.9535560446990985, -1.0640170196409144, -1.2768395268501536, -1.2264088470072352, -1.3388473873353632, -1.534412085457575, -1.5737415545224849, -1.5331735709747818, -1.4623790132553154, -1.582498616030648, -1.609116554204661, -1.6455366874839683, -1.7386802484580244, -1.8608448019452908, -1.927773215054117, -1.896018858201444, -1.5739205004598489, -1.4109212686057617, -1.324572340303007, -1.1815972843358509, -0.9863137244261111, -0.956888556697038, -0.9089698234997172, -0.7138885388180256, -0.570860312485479, -0.4540905019687216, -0.32332679854988555, -0.24910079959158793, -0.2750593383041178, -0.30781820096149204, -0.3870131138587567, -0.38242778221007256, -0.40638596644873815, -0.4532319972175287, -0.4775902036919888, -0.45932281328089175, -0.46689881437441727, -0.4679125039562564, -0.4557960213898582, -0.44908600204132654, -0.31187346834042273, -0.19642919300969197, -0.03553776141995968, 0.17627789308966157, 0.28358328744229766, 0.4134825760383478, 0.5189195391715771, 0.6155562534306682, 0.82066414917864, 0.9820681797597217, 1.0992392216138, 1.200051414273048, 1.2218837428320626, 1.2539816214143684, 1.2391126474100247, 1.1858208569803423, 0.9889589601253874, 0.8589508191691948, 0.6611501295976154, 0.44958377589227894, 0.36206502269419616, 0.46327323574183765, 0.5037836791753421, 0.556106292359118, 0.5249504332596757, 0.4255553820192972, 0.43855862811847146, 0.44454625821765603, 0.6675331905378812, 0.8450012065661099, 1.0150972167697887, 1.0669946923792963, 0.9722477608211761, 0.8031754040639498, 0.5450910743645636, 0.11491000608879176, -0.13648439220230557, -0.34249214707767806, -0.6844322154606175, -0.9273831839605009, -1.061810487668879, -1.233885321199125, -1.1970905574841026, -1.0720565909554125, -1.1692857443480307, -1.2273509130248499, -1.1471757498738953, -1.0517430636459721, -0.7635636876708531, -0.4652628809932935, -0.23342876885561736, -0.2094740796440533, -0.20826201169029446, -0.2113207959237684], "in_signal": [0.0, -0.03868945868946412, -0.07007647665198193, -0.11055717190293263, -0.14893905938556018, -0.17830922126641316, -0.19161477349481076, -0.20553773853420548, -0.24154394594074916, -0.29102754351179194, -0.3177011855445729, -0.327556747291733, -0.31962494323599566, -0.3370863721244195, -0.32873455844436567, -0.3310145748494836, -0.346024615918424, -0.35475431789232087, -0.33706206951994117, -0.3091905010286239, -0.33887458505370194, -0.3770970073679563, -0.4208408662837587, -0.4462046578356344, -0.46320585021119154, -0.48067667666461705, -0.5280201952806027, -0.5610459229478797, -0.594531980711585, -0.6065294446684378, -0.5949101920154694, -0.5553769463170344, -0.5107212837917998, -0.4943452664561198, -0.5075514840136502, -0.5317863513895108, -0.5439384618400234, -0.5622758824747696, -0.5587943258869282, -0.5408650490470502, -0.563205596136431, -0.6222120427160719, -0.6835746421065894, -0.7375709226250913, -0.802860142028256, -0.8976560189926356, -0.9634065845955556, -1.0384947451435171, -1.1376782132063288, -1.22489088146956, -1.2865474193706046, -1.321713738147547, -1.3738707137241675, -1.4209198818202664, -1.4658432429530068, -1.5204106440540104, -1.5884974756322665, -1.6563526235166368, -1.7042858704535984, -1.6782127964548486, -1.6247544908850313, -1.5647180607686266, -1.4880939054820717, -1.3877378692708795, -1.3015680067561113, -1.2230483701048325, -1.1212164038474712, -1.0111451855750728, -0.8997342488538027, -0.7844527587930193, -0.6773823669527331, -0.5969177612230101, -0.5390978491707065, -0.5086809021083165, -0.4834302781286678, -0.4680214157926819, -0.4650635320776513, -0.4675688664005188, -0.46591965577659344, -0.4661154874961583, -0.46647489078817794, -0.46433911690851404, -0.46128849393507654, -0.4314054888161458, -0.3844102296548551, -0.3146357360078761, -0.21645301018836854, -0.11644575066223531, -0.010460085322118673, 0.09541583957662048, 0.19944392234743002, 0.32368796771367203, 0.45536401012288197, 0.5841390524210657, 0.7073215247914622, 0.8102339683995823, 0.8989834990025396, 0.9670093286840367, 1.010771634343298, 1.006409099499716, 0.9769174434336118, 0.9137639806664126, 0.820927939711586, 0.729155356308108, 0.675978932194854, 0.6415398815909517, 0.6244531637445849, 0.604552617647603, 0.568753170521942, 0.542714262041248, 0.5230806612765296, 0.5519711671287999, 0.610577175016262, 0.6914811833669673, 0.7665838851694331, 0.8077166602997817, 0.8068084090526154, 0.7544649421150051, 0.6265539549097625, 0.47394628548734885, 0.31065859897434345, 0.11164043608735127, -0.09616428792221916, -0.28929352787155116, -0.4782118865370659, -0.6219876207264733, -0.7120014147722611, -0.8034582806874151, -0.8882368071549022, -0.9400245956987009, -0.9623682892881552, -0.9226073689646948, -0.8311384713704145, -0.7115965308674551, -0.6111720406227747, -0.5305900348362786, -0.4667361870537766], "in_upper_bb": [null, 274.1119678887547, 273.4259275237502, 272.89557037494774, 272.59580149962176, 272.46188843152004, 272.5301459275834, 272.39936952646843, 272.4557441460551, 272.4555767180924, 272.4164752123641, 272.3835663929204, 272.4195518256709, 272.4486905578031, 272.5231385970005, 272.4516688211845, 272.4099867719382, 272.3434006272249, 272.4145317440254, 272.4179131638364, 272.63326328397335, 272.6735379401136, 272.6127614717111, 272.5914664306009, 272.53906191926194, 272.4502861720705, 272.46190636285303, 272.35089252119036, 272.3823786830732, 272.38188201717423, 272.24258043522633, 272.1664676233358, 271.9395696785107, 271.97372177635657, 271.7214917170431, 271.6835830671173, 271.6387797356949, 271.5107665762526, 271.05289934849924, 270.63760798962176, 270.84236361300276, 271.14407319513714, 271.20131185010956, 271.05385427960687, 271.05127113284914, 271.31124960698537, 271.32631210752066, 271.3654242916615, 271.62587337163, 271.46148300618285, 271.0809077570699, 270.426735499824, 270.03780817830153, 269.85228113010294, 269.7539864917669, 269.63784027531733, 269.3160148053103, 269.0507075261279, 268.2404521806462, 267.3057003161391, 266.99687849406934, 266.7964978595179, 266.40172976616725, 265.97904558097815, 265.69629312585613, 265.6554908694651, 265.3392744561642, 265.41142864930765, 265.5753541864917, 265.74128522369966, 265.76252548458416, 265.62424289629064, 265.6420884468264, 265.63787428997324, 265.6598587864634, 265.60430002339433, 265.39555447569546, 265.13890317956697, 264.9760763143436, 264.8023686084739, 264.79862697454945, 264.8001657336105, 264.7884702059055, 264.75691713473367, 264.85432299834684, 265.10235013854157, 265.4625806315247, 265.63670987137147, 265.9422882514855, 266.1927413487946, 266.52590186500794, 267.3136673673476, 267.99654274668785, 268.55089353632223, 269.1048305222881, 269.4558723496997, 269.7765103620419, 269.97261595309567, 270.0890526349484, 269.95832057294473, 269.7903731034977, 269.5490247452668, 269.25337896241854, 269.14334102795607, 269.134031555251, 269.13336015407486, 269.21527113983467, 269.17776077535393, 269.1755003542479, 269.19200724685606, 269.21115575296295, 269.63342650166027, 270.0247512384031, 270.49959543518617, 270.7079950466417, 270.7373318671941, 270.6681455781579, 270.63545804824963, 270.9194918462685, 271.02758083715827, 271.1281937384745, 271.5042663469494, 271.7586192718531, 271.90899621978116, 271.9768556370866, 271.8659010261612, 271.6757556615364, 271.64256417115945, 271.63293773084285, 271.429218885009, 271.19913688779405, 270.56652523151797, 269.9341571895856, 269.06590819133373, 268.09952996581745, 267.4366350768679, 266.9714515522613], "in_lower_bb": [null, 267.2530321112453, 268.36073914291654, 268.6169296250523, 268.8881985003783, 269.1147782351467, 269.2643969295594, 269.3733554735316, 268.98112252061156, 268.68660328190765, 268.8036884239995, 268.90575027374626, 268.98597125125224, 268.72643801362545, 268.78698140299946, 268.76406867881553, 268.67129558100294, 268.706699372775, 268.7476682559746, 268.80617683616356, 268.1253267160267, 268.0200520598865, 267.81231852828887, 267.7786135693991, 267.70751808073805, 267.59129382792946, 267.123583637147, 267.0365974788096, 266.8726113169268, 266.87060798282585, 266.8829095647737, 266.9070223766642, 266.9719203214893, 266.8167682236434, 266.6209982829569, 266.41640693288264, 266.3657102643051, 266.2207234237474, 266.41959065150076, 266.61288201037826, 266.2711263869972, 265.58741680486276, 265.26818814989036, 265.0626457203931, 264.6187288671508, 263.7867503930146, 263.6516878924793, 263.1005757083385, 262.25227662837, 261.8326669938171, 261.64524224293007, 261.680914500176, 261.28284182169847, 260.9333688698971, 260.53016350823316, 260.0048097246827, 259.4951351946897, 259.03644247387217, 259.0536978193538, 259.5429496838609, 259.5827715059307, 259.5291521404821, 259.64442023383276, 259.8496044190219, 259.8738568741439, 259.8471591305349, 260.02637554383574, 260.0027213506923, 260.03889581350825, 259.99496477630026, 259.98872451541587, 260.0060071037093, 260.08866155317355, 260.0598757100268, 260.1253912135366, 260.33294997660573, 260.7391955243045, 261.192846820433, 261.5146736856565, 261.46788139152613, 261.38512302545047, 261.3785842663895, 261.2997797940945, 261.3123328652662, 261.37042700165324, 261.34589986145846, 261.1316693684753, 261.0550401286286, 260.9107117485145, 260.7892586512055, 260.650098134992, 260.3363326326524, 260.15956725331216, 260.1852164636778, 260.1602794777119, 260.32373765030025, 260.5948496379581, 260.94924404690437, 261.3088073650515, 261.7720394270553, 262.3174868965024, 262.81883525473313, 263.3229810375815, 263.58701897204395, 263.9628284447489, 264.20249984592505, 264.2855888601653, 264.47659922464607, 264.4843596457521, 264.5828527531439, 264.65470424703716, 264.43243349833966, 264.2414987615969, 264.0156545648139, 263.9417549533582, 263.94691813280593, 263.90935442184207, 263.72154195175034, 262.97350815373153, 262.68791916284175, 262.35201626152553, 261.6174436530506, 261.08759072814684, 260.6140637802188, 259.9062043629134, 259.6166589738388, 259.4768043384636, 259.0024958288406, 258.5971222691571, 258.405841114991, 258.264423112206, 258.49803476848206, 258.7984028104144, 259.27465180866625, 259.73553003418255, 260.0224249231321, 260.2086084477386], "out_sma_10": [260.8, 259.2125, 258.64166666666665, 258.34625, 258.127, 257.96666666666664, 257.81142857142856, 258.69, 259.5055555555556, 260.2205, 260.83549999999997, 261.83448, 262.93197999999995, 264.09798, 264.74698, 265.37748, 266.07948, 265.95748, 265.65247999999997, 265.38598, 265.53248, 265.74699999999996, 265.8035, 265.87600000000003, 266.45723, 266.92223, 267.68423, 268.49023, 269.35623, 270.07423, 270.26572999999996, 270.39173, 270.75073000000003], "out_sma_50": [260.8, 259.2125, 258.64166666666665, 258.34625, 258.127, 257.96666666666664, 257.81142857142856, 258.69, 259.5055555555556, 260.2205, 260.8322727272727, 261.39748333333335, 261.94190769230767, 262.45462857142854, 262.54032, 262.598425, 262.6749882352941, 262.7274888888889, 262.7407789473684, 262.80324, 263.0704666666667, 263.37453636363637, 263.6208608695652, 263.8802, 264.107084, 264.2614269230769, 264.530262962963, 264.7856107142857, 265.02196896551726, 265.2269033333333, 265.3915193548387, 265.567409375, 265.7814272727273], "out_sma_200": [260.8, 259.2125, 258.64166666666665, 258.34625, 258.127, 257.96666666666664, 257.81142857142856, 258.69, 259.5055555555556, 260.2205, 260.8322727272727, 261.39748333333335, 261.94190769230767, 262.45462857142854, 262.54032, 262.598425, 262.6749882352941, 262.7274888888889, 262.7407789473684, 262.80324, 263.0704666666667, 263.37453636363637, 263.6208608695652, 263.8802, 264.107084, 264.2614269230769, 264.530262962963, 264.7856107142857, 265.02196896551726, 265.2269033333333, 265.3915193548387, 265.567409375, 265.7814272727273], "out_ema_10": [260.8, 260.2227272727273, 259.7276859504132, 259.3153794139744, 258.93985588416086, 258.61715481431344, 258.30130848443827, 259.49016148726764, 260.6792230350371, 261.7657279377576, 262.70832285816533, 263.60040961122615, 264.4866987728214, 265.32911717776295, 265.040186781806, 264.75469827602313, 264.59929858947345, 264.42124430047824, 264.15919988220946, 264.12843626726226, 264.9078114913964, 265.79002758386974, 266.3809316595298, 267.010762266888, 267.4728600365447, 267.59052184808206, 268.304972421158, 268.9186137991293, 269.4134112901967, 269.73279105561545, 269.84137450004897, 270.0556700454946, 270.52373003722283], "out_ema_50": [260.8, 260.67549019607844, 260.55096116878127, 260.42974700529965, 260.3050510443075, 260.181911787668, 260.0524250508967, 260.2401730881165, 260.46722512387663, 260.709882962156, 260.9545934342283, 261.215778005435, 261.5004533777709, 261.79925912766225, 261.87536661285196, 261.9379012554852, 262.01484630428973, 262.0777935080431, 262.1131741547865, 262.18677516832435, 262.43101927937045, 262.7184302880226, 262.96633498260996, 263.23608655191936, 263.4837811969421, 263.66559369902285, 263.9736096323945, 264.27582101935946, 264.5646123519336, 264.8236471616617, 265.03958256708677, 265.2741087409265, 265.56257506481177], "out_ema_200": [260.8, 260.768407960199, 260.7358864879582, 260.7032906025059, 260.6689295019835, 260.63406453181454, 260.5967106558761, 260.6389324403948, 260.6925749036745, 260.75190251657324, 260.81357512834865, 260.8812490076686, 260.9568087190351, 261.0380345029253, 261.0649197317519, 261.08885087869965, 261.1168225117474, 261.14172975043647, 261.1600209967008, 261.1881799917585, 261.2600886485569, 261.3446648809096, 261.421235379607, 261.50505393304377, 261.5851260332125, 261.6501496547726, 261.74835712089424, 261.8471794380993, 261.9446204387152, 262.03641526022056, 262.11893849146213, 262.20750626766653, 262.3112126729634], "out_macd": [0.0, -0.25327635327636244, -0.4587974123586491, -0.6177806077951118, -0.752051993304633, -0.8554606059596495, -0.9494649536983388, -0.3773092152748063, 0.17018954520256102, 0.6470596333805361, 1.0368346639087918, 1.3834306603180266, 1.707834581603663, 1.9939876870940907, 1.7662844200328323, 1.5462173655542415, 1.3904814412128417, 1.230283991187946, 1.039698707080845, 0.9591011345515881, 1.2380164138001533, 1.549724778866107, 1.7188441557255487, 1.8959736486414158, 1.9897944918246253, 1.9263675798817985, 2.1259462946857752, 2.270847609193879, 2.355304791680908, 2.357140991160122, 2.2647090563799566, 2.2215249586874393, 2.2908077886013984], "out_signal": [0.0, -0.05065527065527249, -0.13228369899594783, -0.22938308075578062, -0.33391686326555114, -0.4382256118043708, -0.5404734801831644, -0.5078406272014928, -0.3722345927206821, -0.16837574750043846, 0.07266633478140758, 0.3348191998887314, 0.6094222762317179, 0.8863353584041924, 1.0623251707299204, 1.1591036096947847, 1.205379175998396, 1.2103601390363061, 1.176227852645214, 1.1328025090264888, 1.1538452899812217, 1.233021187758199, 1.3301857813516689, 1.4433433548096184, 1.5526335822126198, 1.6273803817464558, 1.72709356433432, 1.8358443733062317, 1.939736456981167, 2.023217363816958, 2.071515702329558, 2.101517553601134, 2.1393756006011873], "out_upper_bb": [null, 263.70262806053455, 262.38209890550394, 261.62093446317095, 261.1276799229508, 260.7631334851121, 260.4931488792765, 264.24559692048086, 266.64357251484546, 268.32826507087145, 269.5288218861475, 270.56747466943835, 271.559289659857, 272.45965437170383, 272.20422624221305, 271.94621018295464, 271.74793599274375, 271.5408071200764, 271.3065683124542, 271.1592638477904, 271.84411468170845, 272.51116954142435, 272.85972662378396, 273.15824666864285, 273.14940888541764, 272.6342164936974, 272.1517246580204, 272.81385534101287, 273.39693615205687, 273.8280463801447, 274.09261422225904, 274.4153090876248, 274.94295771650286], "out_lower_bb": [null, 254.72237193946543, 254.9012344278294, 255.07156553682904, 255.12632007704923, 255.17019984822116, 255.12970826358065, 253.13440307951913, 252.3675385962657, 252.11273492912855, 252.1357235683979, 252.22749199722833, 252.32452572475836, 252.44960277115322, 252.87641375778693, 253.25063981704542, 253.60204047784444, 253.9141706577014, 254.17498958228265, 254.44721615220965, 254.52386531829154, 255.0703104585757, 255.8757533762161, 256.81573333135714, 258.05480111458235, 259.6654935063026, 261.61198534197956, 261.63385465898716, 261.6117738479431, 261.63216361985525, 261.705595777741, 261.7234209123752, 261.6112722834971], "overall_sma_10": [271.895, 270.6825, 270.8933333333334, 270.75625, 270.742, 270.78833333333336, 270.8972714285714, 270.8863625, 270.71843333333334, 270.57109, 270.48159, 270.63709000000006, 270.64558999999997, 270.52009, 270.61159, 270.49959, 270.291, 270.236, 270.4575, 270.65299999999996, 270.277, 270.05649999999997, 269.77949, 269.84999, 269.63499, 269.54199, 269.29449, 269.15149, 268.79749000000004, 268.59949, 268.84848999999997, 269.01699, 269.13199999999995, 268.9405, 268.7075, 268.55800000000005, 268.71, 268.58000000000004, 268.675, 268.651, 268.265, 267.7145, 267.3375, 267.17600000000004, 266.9625, 266.53999999999996, 266.26800000000003, 265.88599999999997, 265.20315, 264.64315, 264.46115, 264.39315, 263.98315, 263.60965, 263.32165, 263.10265, 262.54315, 262.20115, 262.091, 262.20550000000003, 262.1185, 261.9325, 262.063, 262.219, 262.24850000000004, 262.4, 262.8225, 263.213, 263.52325, 263.53075, 263.63275, 263.69775, 263.66774999999996, 263.47875, 263.53675, 263.53725000000003, 263.31225, 263.11875, 262.96750000000003, 262.7395, 262.55100000000004, 262.481, 262.4205, 262.5905, 262.688, 262.911, 263.28200000000004, 263.573, 263.8855, 264.2425, 264.625, 265.169, 265.73561, 266.14561, 266.57711, 266.86861, 267.08936, 267.34885999999995, 267.51236, 267.48785999999996, 267.48285999999996, 267.19885999999997, 266.84075, 266.58475, 266.51975000000004, 266.46725, 266.4115, 266.3055, 266.1475, 266.287, 266.383, 266.86699999999996, 267.42549999999994, 267.93050000000005, 268.13, 268.217, 268.16600000000005, 268.0515, 267.7455, 267.42850000000004, 267.09721, 266.25471000000005, 265.42071, 264.59256, 263.75306, 263.26556, 262.98656, 262.59355999999997, 262.48456, 262.40656, 262.36635, 262.80985, 263.31185, 263.748, 264.082, 264.1935, 264.1935, 264.11050000000006, 263.704, 263.145, 262.5575, 261.69649999999996, 260.747, 259.77799999999996, 259.806, 259.97799999999995, 260.2205, 260.83549999999997, 261.83448, 262.93197999999995, 264.09798, 264.74698, 265.37748, 266.07948, 265.95748, 265.65248, 265.38598, 265.53248, 265.74699999999996, 265.8035, 265.87600000000003, 266.45723, 266.92223, 267.68423, 268.49023, 269.35623, 270.07423, 270.26572999999996, 270.39173, 270.75073000000003], "overall_sma_50": [271.895, 270.6825, 270.8933333333334, 270.75625, 270.742, 270.78833333333336, 270.8972714285714, 270.8863625, 270.71843333333334, 270.57109, 270.6100818181818, 270.6446583333333, 270.7027615384616, 270.5875642857143, 270.65506, 270.60786875, 270.54064117647056, 270.52504999999996, 270.5811, 270.61204499999997, 270.4514714285714, 270.3773136363636, 270.30133913043477, 270.28024166666665, 270.247032, 270.1979153846154, 270.0791037037037, 270.0344928571429, 269.9660620689655, 269.94119333333333, 269.9343806451613, 269.9522125, 269.9469939393939, 269.88620000000003, 269.8071657142857, 269.74238333333335, 269.7090756756757, 269.65173157894736, 269.6350205128205, 269.618645, 269.52721463414633, 269.4194238095238, 269.3401348837209, 269.27024545454543, 269.1750177777778, 269.04621304347825, 268.9769319148936, 268.8672041666667, 268.73055714285715, 268.623546, 268.466646, 268.363646, 268.175546, 268.019246, 267.847646, 267.648446, 267.421328, 267.210928, 267.044828, 266.950428, 266.794028, 266.622728, 266.459028, 266.359028, 266.175028, 266.028528, 265.927628, 265.806328, 265.657978, 265.525978, 265.465178, 265.350978, 265.23668, 265.08477999999997, 264.95538, 264.82757999999995, 264.73118, 264.59978, 264.49198, 264.35398, 264.20568, 264.04378, 263.89438, 263.81478, 263.75148, 263.69818, 263.64558, 263.59838, 263.53408, 263.47228, 263.47768, 263.53468, 263.574002, 263.608702, 263.674402, 263.76390200000003, 263.809852, 263.89095199999997, 263.995922, 264.041222, 264.082022, 264.095822, 264.14552199999997, 264.20372199999997, 264.314022, 264.436822, 264.583522, 264.711822, 264.807222, 264.857522, 264.93492200000003, 265.08272200000005, 265.218022, 265.346022, 265.490322, 265.600222, 265.652222, 265.679522, 265.651672, 265.637072, 265.627814, 265.594114, 265.568614, 265.568784, 265.533584, 265.545884, 265.587084, 265.574484, 265.555084, 265.570484, 265.590884, 265.65988400000003, 265.74688399999997, 265.800284, 265.812384, 265.80238399999996, 265.769384, 265.681984, 265.518784, 265.350984, 265.177384, 264.96538400000003, 264.749162, 264.526762, 264.45816199999996, 264.424262, 264.395612, 264.37931199999997, 264.383208, 264.43980799999997, 264.500408, 264.475008, 264.45650800000004, 264.425708, 264.345708, 264.26130800000004, 264.190508, 264.22470799999996, 264.303108, 264.34310800000003, 264.399008, 264.39305399999995, 264.355854, 264.376454, 264.417754, 264.48915400000004, 264.572154, 264.667554, 264.832354, 265.007554], "overall_sma_200": [271.895, 270.6825, 270.8933333333334, 270.75625, 270.742, 270.78833333333336, 270.8972714285714, 270.8863625, 270.71843333333334, 270.57109, 270.6100818181818, 270.6446583333333, 270.7027615384616, 270.5875642857143, 270.65506, 270.60786875, 270.54064117647056, 270.52504999999996, 270.5811, 270.61204499999997, 270.4514714285714, 270.3773136363636, 270.30133913043477, 270.28024166666665, 270.247032, 270.1979153846154, 270.0791037037037, 270.0344928571429, 269.9660620689655, 269.94119333333333, 269.9343806451613, 269.9522125, 269.9469939393939, 269.88620000000003, 269.8071657142857, 269.74238333333335, 269.7090756756757, 269.65173157894736, 269.6350205128205, 269.618645, 269.52721463414633, 269.4194238095238, 269.3401348837209, 269.27024545454543, 269.1750177777778, 269.04621304347825, 268.9769319148936, 268.8672041666667, 268.73055714285715, 268.623546, 268.533868627451, 268.4528326923077, 268.32938301886793, 268.221987037037, 268.1107690909091, 267.9848625, 267.848198245614, 267.7178844827586, 267.6052084745763, 267.5538716666667, 267.48216885245904, 267.4011661290322, 267.33471904761905, 267.2840203125, 267.2088815384615, 267.1386712121212, 267.09809402985076, 267.0554014705882, 267.01362028985506, 266.97914, 266.93999718309857, 266.8868027777778, 266.83239452054795, 266.7697945945946, 266.719264, 266.6648, 266.60642597402597, 266.55070256410255, 266.50145316455695, 266.449185, 266.3981456790124, 266.3495097560976, 266.3008409638554, 266.2722595238095, 266.2449976470588, 266.228311627907, 266.224308045977, 266.21232727272724, 266.2075258426966, 266.2039977777778, 266.2032945054945, 266.2211934782609, 266.24006344086024, 266.2587861702128, 266.27995684210526, 266.295009375, 266.3134886597938, 266.3283, 266.3393272727273, 266.332384, 266.3299841584158, 266.3170431372549, 266.29838252427186, 266.29012884615383, 266.3027942857143, 266.31125849056605, 266.3226485981308, 266.3261888888889, 266.321728440367, 266.32825818181817, 266.33476036036035, 266.3661464285714, 266.3981274336283, 266.4340210526316, 266.4616817391304, 266.47554655172416, 266.48019999999997, 266.4724016949153, 266.44137310924367, 266.419945, 266.3977727272727, 266.357012295082, 266.31866260162604, 266.28551612903226, 266.244992, 266.22078571428574, 266.2051102362205, 266.1693671875, 266.13464341085273, 266.1112230769231, 266.0900305343512, 266.0882878787879, 266.0925864661654, 266.0961492537313, 266.0847703703704, 266.0717205882353, 266.05827737226275, 266.0201739130435, 265.95977697841727, 265.89934999999997, 265.8394964539007, 265.7790070422535, 265.7187692307692, 265.6573888888889, 265.6517517241379, 265.6543424657534, 265.66114965986395, 265.66985810810814, 265.68291140939596, 265.70152533333334, 265.7241642384106, 265.7111105263158, 265.696462745098, 265.6847974025974, 265.67147612903227, 265.6542230769231, 265.64362292993627, 265.66116329113925, 265.68694213836477, 265.70789875, 265.7335950310559, 265.7571672839506, 265.77166319018403, 265.8067140243902, 265.84230969696966, 265.87723554216865, 265.908928742515, 265.9352446428571, 265.9653319526627, 266.0045358823529], "overall_ema_10": [271.895, 271.4540909090909, 271.42880165289256, 271.2317468069121, 271.1323382965644, 271.1119131517345, 271.1917289423282, 271.1223236800867, 270.80462846552547, 270.52105965361176, 270.60813971659144, 270.683932495393, 270.8141265871397, 270.50064902584154, 270.7005310211431, 270.5549799263898, 270.3568017579553, 270.33920143832705, 270.5666193586312, 270.6817794752437, 270.05600138883574, 269.83127386359286, 269.61284225203053, 269.6459618425704, 269.6103324166485, 269.4939083408942, 269.03865227891345, 269.0007155009292, 268.8278581371238, 268.89915665764676, 269.05021908352916, 269.31472470470567, 269.399320212941, 269.12308017422447, 268.7588837789109, 268.5254503645635, 268.5226412073701, 268.3421609878483, 268.46176808096675, 268.5559920662455, 268.06762987238267, 267.50987898649487, 267.237173716223, 267.06041485872794, 266.68306670259557, 266.0588727566691, 266.00998680091107, 265.5918073825636, 264.96993331300655, 264.68085452882355, 264.56615370540106, 264.5213984862372, 264.04659876146684, 263.77085353210924, 263.46797107172574, 263.0301581495938, 262.5146748496676, 262.1101885133644, 261.9210633291163, 262.394506360186, 262.5373233856067, 262.5232645882237, 262.6490346630921, 262.9110283607117, 262.81811411330955, 262.77391154725325, 263.07320035684353, 263.2771639283265, 263.4399523049944, 263.6508700677227, 263.7507118735913, 263.63421880566557, 263.50345175009, 263.2664605228009, 263.21437679138256, 263.0990355565857, 262.93012000084286, 262.8082800006896, 262.7813200005642, 262.69744363682526, 262.62790843012976, 262.5882887155607, 262.5376907672769, 262.7853833550447, 262.99804092685474, 263.32748803106296, 263.7915811163242, 264.04220273153794, 264.35907496216737, 264.63742496904604, 264.9106204292195, 265.4450530784523, 265.9052434278246, 266.2861082591292, 266.6468158483784, 266.8428493304914, 267.0691494522202, 267.19566773363465, 267.23645541842836, 266.947099887805, 266.7912635445677, 266.4673974455554, 266.0905979099999, 265.972307380909, 266.27188785710734, 266.44063551945146, 266.6387017886421, 266.65075600888895, 266.5033458254546, 266.60091931173554, 266.6825703459654, 267.258466646699, 267.75329089275374, 268.2508743667985, 268.49889720919873, 268.4209158984353, 268.16620391690157, 267.6923486592831, 266.79919435759524, 266.2666135653052, 265.8067020079769, 265.01002891561745, 264.3972963855052, 263.9993334063224, 263.49400005971836, 263.43963641249684, 263.5833388829519, 263.2281863587788, 262.9485161117281, 262.9742404550503, 263.03983309958653, 263.5525907178435, 264.1175742236901, 264.5634698193828, 264.5628389431314, 264.51686822619837, 264.46471036688956, 263.79839939109144, 262.6759631381657, 261.7348789312265, 260.95762821645803, 260.28351399528384, 259.71651145068677, 259.20078209601644, 260.22609444219523, 261.2813499981597, 262.2583772712216, 263.1113995855449, 263.93019966090037, 264.7565269952821, 265.5498857234126, 265.220815591883, 264.9024854842679, 264.7202153962192, 264.5201762332702, 264.24014419085745, 264.19466342888336, 264.96199735090454, 265.8343614689219, 266.4172048382088, 267.04044032217087, 267.49714208177613, 267.6103889759986, 268.3212273439988, 268.93191328145355, 269.4242926848256, 269.7416940148573, 269.84865873942863, 270.0616298777143, 270.52860626358444], "overall_ema_50": [271.895, 271.7999019607843, 271.7808861976163, 271.7245769349647, 271.6838092120249, 271.65777747822005, 271.65358620456436, 271.62050439262066, 271.53244539683163, 271.4427416557794, 271.4253792379057, 271.40967809132115, 271.40929855832815, 271.3183456736878, 271.3293909413863, 271.27333639466525, 271.2024212419333, 271.1654635461712, 271.18211203455667, 271.18281352339756, 271.0281933852251, 270.9415975661967, 270.85094275967924, 270.8095332396918, 270.75621821068427, 270.68617043771627, 270.5412225774137, 270.474115809672, 270.3790524445868, 270.3335994075442, 270.3099288425425, 270.3175786918546, 270.29649717452696, 270.2017325794475, 270.08088032142996, 269.9786889362759, 269.92109329171603, 269.82732492733504, 269.7948808125376, 269.762924702242, 269.6102609884286, 269.4294664398628, 269.29536971673093, 269.17653168862387, 269.0121578969131, 268.78619092056357, 268.6686932374042, 268.47423467907464, 268.2270686132286, 268.0369874911412, 267.88063504050825, 267.7410022938217, 267.51233553720124, 267.31694982986005, 267.11255964045375, 266.875204360436, 266.6132355619875, 266.3652655399488, 266.15760806779394, 266.09358422199807, 265.97932601721385, 265.8413132322251, 265.7383205564516, 265.67368053462997, 265.54530090582097, 265.4288185173574, 265.3892570068728, 265.34242339876016, 265.2965440497892, 265.2692285968563, 265.22729806364623, 265.14426676703266, 265.0568445408745, 264.94481142162454, 264.86775999332554, 264.77804391515593, 264.67576768318906, 264.58103169561304, 264.5056971193145, 264.4199835067924, 264.337435133977, 264.2618494424485, 264.1853063270584, 264.17411784364435, 264.1655249870309, 264.19079851695125, 264.2570417123649, 264.2928439981545, 264.3513599197955, 264.4116987464702, 264.47947526621647, 264.611652706757, 264.743591816296, 264.87129409800986, 265.00457668240165, 265.11125994975845, 265.2279752458464, 265.3274664126759, 265.4095265533553, 265.4187608061649, 265.4450839118055, 265.4280217976171, 265.387511138887, 265.3895695255974, 265.47703738733867, 265.54460454861953, 265.6224631937717, 265.6649156175454, 265.6717816717593, 265.7254372924746, 265.77738092806385, 265.9370914799045, 266.0956369120651, 266.26796487629787, 266.3992211556587, 266.4647418946525, 266.4865167223132, 266.4501827332029, 266.3062539985675, 266.21071462607466, 266.11371013093446, 265.92983914540764, 265.76161015931325, 265.6222725060068, 265.44963436851634, 265.3612173344569, 265.31685587036054, 265.1722732872092, 265.0357135504559, 264.9594110582812, 264.89570866383883, 264.933524010355, 265.00122895112537, 265.0627493844146, 265.0430337222807, 265.01428730179913, 264.9835309370227, 264.8194709002767, 264.5373347865404, 264.26136087334277, 263.9946408390941, 263.7301451199139, 263.4726884485447, 263.214151646641, 263.2779104055963, 263.38583548772976, 263.51403801762274, 263.64878162477476, 263.80431175713653, 263.9874760019547, 264.1887514528584, 264.1711533566679, 264.1436571466025, 264.1341019643828, 264.11394110303445, 264.0694728244841, 264.0663562431318, 264.23689129242075, 264.4534837907572, 264.63334717151184, 264.8377257138055, 265.0226109799308, 265.14407721601196, 265.3941134036193, 265.64061876034015, 265.8758886128758, 266.0835008241356, 266.2500302035813, 266.4370878426565, 266.6799471429445], "overall_ema_200": [271.895, 271.87087064676615, 271.86533959555453, 271.85021183838484, 271.8386176907392, 271.83047224108014, 271.82769042773606, 271.8175641548233, 271.7932600338798, 271.7679042126472, 271.7602633747104, 271.7529473212307, 271.74943540758665, 271.7229733637301, 271.72174974817057, 271.7036228850047, 271.6813480304275, 271.6672052639556, 271.66643705237396, 271.66179588767375, 271.61779791864217, 271.5899591333821, 271.56050580867185, 271.542938586695, 271.52211332712596, 271.496719164667, 271.4518761879042, 271.4257878676265, 271.3921979385954, 271.3705840287587, 271.35425980956705, 271.3458094632032, 271.3302292695395, 271.2958986300416, 271.25434739989197, 271.21674195312687, 271.1898091973744, 271.15339318546023, 271.13196638759496, 271.11055378672336, 271.0584089729251, 270.99812629657765, 270.9484931990993, 270.9018912767202, 270.84301673665334, 270.7674643313135, 270.7179373230417, 270.6482066034095, 270.5638612640721, 270.4923800574644, 270.4282767733106, 270.36749789994434, 270.28334369198467, 270.20619599355695, 270.1255870781982, 270.03538223164895, 269.9374679805878, 269.84147327431333, 269.7541949332754, 269.7021631428946, 269.6372659971942, 269.56585041513256, 269.50265787368846, 269.44880058141297, 269.37866326219495, 269.31096512028256, 269.26229880067774, 269.2118779170889, 269.1617348532373, 269.1163444566877, 269.06742560637247, 269.00814773964237, 268.9475194039245, 268.880379907368, 268.8216696595335, 268.75956349376696, 268.6939956978091, 268.62997584011947, 268.57057309544166, 268.5083783382731, 268.4467526831659, 268.3866854922887, 268.3262209600271, 268.28217896042486, 268.23912245335595, 268.2050018319295, 268.18186748534316, 268.1518986546432, 268.1283474242488, 268.1060753105747, 268.086512372161, 268.0841590152241, 268.08308380114227, 268.08225709665334, 268.08412518524386, 268.0805518003161, 268.08062093663136, 268.0774804297992, 268.07093833597037, 268.0467996460602, 268.02732900281586, 267.9973058286585, 267.9614619895674, 267.93637281554186, 267.93322482732754, 267.92592905790144, 267.9219894652855, 267.9098801173722, 267.8892842953088, 267.88083370530575, 267.8725667032629, 267.8922426564643, 267.9130163613751, 267.9386579896202, 267.955338009624, 267.9564789249511, 267.9471607266929, 267.92340788364123, 267.87222969574435, 267.8324065146922, 267.79165719613803, 267.7283073732909, 267.6677272004223, 267.6134065317614, 267.5497905463708, 267.5064592971532, 267.4738577121069, 267.4157098741755, 267.3587376366215, 267.3162626352621, 267.2766480816774, 267.2625520808647, 267.2565565377715, 267.2497251294355, 267.22296169531177, 267.1939770018261, 267.16448469335023, 267.10115648744625, 267.0068663731433, 266.91227068783843, 266.8182182431833, 266.7230120915099, 266.6279074935844, 266.5309133891707, 266.51408838032324, 266.50927158051906, 266.51072161454374, 266.5150925437523, 266.5260349065011, 266.5454275939986, 266.57104522987925, 266.5428756256018, 266.5122997487302, 266.4863067164045, 266.45778625156464, 266.4231814132406, 266.3989706529099, 266.41903064641326, 266.4522741225684, 266.4780226387618, 266.51152490106267, 266.5417813697088, 266.55748503767194, 266.60686329600355, 266.6573422681827, 266.70692095208136, 266.75132969882685, 266.78693835854, 266.82905837487294, 266.88677918706327], "overall_macd": [0.0, -0.1934472934473206, -0.19562454850205313, -0.27247995290673543, -0.3024666093160704, -0.29578986878982505, -0.24483698240840113, -0.2612295986917843, -0.3855687755669237, -0.488961933795963, -0.4243957536756966, -0.36697899428037317, -0.2878977270130463, -0.40693208767811484, -0.29532730372415017, -0.34013464046995523, -0.40606478019418546, -0.38967312578790825, -0.26629307603042207, -0.19770422706335467, -0.45761092115401425, -0.5299866966249738, -0.595816301946968, -0.5476598240431372, -0.5312106197134199, -0.5505599824783189, -0.7173942697445455, -0.6931488336169878, -0.7284762117664059, -0.6545193004958492, -0.5484331814035954, -0.3972439635232945, -0.3320986336908618, -0.42884119711339963, -0.5603763542437719, -0.6287258208929529, -0.5925469036420736, -0.6356255650137541, -0.544868099535563, -0.46914794168753815, -0.6525677844939537, -0.8582378290346355, -0.9290250396686588, -0.9535560446990985, -1.0640170196409144, -1.2768395268501536, -1.2264088470072352, -1.3388473873353632, -1.534412085457575, -1.5737415545224849, -1.5331735709747818, -1.4623790132553154, -1.582498616030648, -1.609116554204661, -1.6455366874839683, -1.7386802484580244, -1.8608448019452908, -1.927773215054117, -1.896018858201444, -1.5739205004598489, -1.4109212686057617, -1.324572340303007, -1.1815972843358509, -0.9863137244261111, -0.956888556697038, -0.9089698234997172, -0.7138885388180256, -0.570860312485479, -0.4540905019687216, -0.32332679854988555, -0.24910079959158793, -0.2750593383041178, -0.30781820096149204, -0.3870131138587567, -0.38242778221007256, -0.40638596644873815, -0.4532319972175287, -0.4775902036919888, -0.45932281328089175, -0.46689881437441727, -0.4679125039562564, -0.4557960213898582, -0.44908600204132654, -0.31187346834042273, -0.19642919300969197, -0.03553776141995968, 0.17627789308966157, 0.28358328744229766, 0.4134825760383478, 0.5189195391715771, 0.6155562534306682, 0.82066414917864, 0.9820681797597217, 1.0992392216138, 1.200051414273048, 1.2218837428320626, 1.2539816214143684, 1.2391126474100247, 1.1858208569803423, 0.9889589601253874, 0.8589508191691948, 0.6611501295976154, 0.44958377589227894, 0.36206502269419616, 0.46327323574183765, 0.5037836791753421, 0.556106292359118, 0.5249504332596757, 0.4255553820192972, 0.43855862811847146, 0.44454625821765603, 0.6675331905378812, 0.8450012065661099, 1.0150972167697887, 1.0669946923792963, 0.9722477608211761, 0.8031754040639498, 0.5450910743645636, 0.11491000608879176, -0.13648439220230557, -0.34249214707767806, -0.6844322154606175, -0.9273831839605009, -1.061810487668879, -1.233885321199125, -1.1970905574841026, -1.0720565909554125, -1.1692857443480307, -1.2273509130248499, -1.1471757498738953, -1.0517430636459721, -0.7635636876708531, -0.4652628809932935, -0.23342876885561736, -0.2094740796440533, -0.20826201169029446, -0.2113207959237684, -0.4849272987172526, -0.9470414841114234, -1.3082757719944311, -1.5795758462959952, -1.790884156973334, -1.9428107917550506, -2.062436379783435, -1.4976708276143995, -0.9431944454008203, -0.44816942292129625, -0.03168919821030158, 0.3480065812437374, 0.710143085588129, 1.037228459811388, 0.8524978731223314, 0.6765123949685972, 0.5652244859310827, 0.4492556171873616, 0.3022229637022633, 0.26415210454780436, 0.5843056809419522, 0.9357729481346269, 1.1430390640475707, 1.3566174846170043, 1.4851416889421785, 1.4546550491519383, 1.685417310864466, 1.8597704525381573, 1.9719870683505292, 1.9999404047464964, 1.9320412762276646, 1.9118691239553414, 2.002710097258216], "overall_signal": [0.0, -0.03868945868946412, -0.07007647665198193, -0.11055717190293263, -0.14893905938556018, -0.17830922126641316, -0.19161477349481076, -0.20553773853420548, -0.24154394594074916, -0.29102754351179194, -0.3177011855445729, -0.327556747291733, -0.31962494323599566, -0.3370863721244195, -0.32873455844436567, -0.3310145748494836, -0.346024615918424, -0.35475431789232087, -0.33706206951994117, -0.3091905010286239, -0.33887458505370194, -0.3770970073679563, -0.4208408662837587, -0.4462046578356344, -0.46320585021119154, -0.48067667666461705, -0.5280201952806027, -0.5610459229478797, -0.594531980711585, -0.6065294446684378, -0.5949101920154694, -0.5553769463170344, -0.5107212837917998, -0.4943452664561198, -0.5075514840136502, -0.5317863513895108, -0.5439384618400234, -0.5622758824747696, -0.5587943258869282, -0.5408650490470502, -0.563205596136431, -0.6222120427160719, -0.6835746421065894, -0.7375709226250913, -0.802860142028256, -0.8976560189926356, -0.9634065845955556, -1.0384947451435171, -1.1376782132063288, -1.22489088146956, -1.2865474193706046, -1.321713738147547, -1.3738707137241675, -1.4209198818202664, -1.4658432429530068, -1.5204106440540104, -1.5884974756322665, -1.6563526235166368, -1.7042858704535984, -1.6782127964548486, -1.6247544908850313, -1.5647180607686266, -1.4880939054820717, -1.3877378692708795, -1.3015680067561113, -1.2230483701048325, -1.1212164038474712, -1.0111451855750728, -0.8997342488538027, -0.7844527587930193, -0.6773823669527331, -0.5969177612230101, -0.5390978491707065, -0.5086809021083165, -0.4834302781286678, -0.4680214157926819, -0.4650635320776513, -0.4675688664005188, -0.46591965577659344, -0.4661154874961583, -0.46647489078817794, -0.46433911690851404, -0.46128849393507654, -0.4314054888161458, -0.3844102296548551, -0.3146357360078761, -0.21645301018836854, -0.11644575066223531, -0.010460085322118673, 0.09541583957662048, 0.19944392234743002, 0.32368796771367203, 0.45536401012288197, 0.5841390524210657, 0.7073215247914622, 0.8102339683995823, 0.8989834990025396, 0.9670093286840367, 1.010771634343298, 1.006409099499716, 0.9769174434336118, 0.9137639806664126, 0.820927939711586, 0.729155356308108, 0.675978932194854, 0.6415398815909517, 0.6244531637445849, 0.604552617647603, 0.568753170521942, 0.542714262041248, 0.5230806612765296, 0.5519711671287999, 0.610577175016262, 0.6914811833669673, 0.7665838851694331, 0.8077166602997817, 0.8068084090526154, 0.7544649421150051, 0.6265539549097625, 0.47394628548734885, 0.31065859897434345, 0.11164043608735127, -0.09616428792221916, -0.28929352787155116, -0.4782118865370659, -0.6219876207264733, -0.7120014147722611, -0.8034582806874151, -0.8882368071549022, -0.9400245956987009, -0.9623682892881552, -0.9226073689646948, -0.8311384713704145, -0.7115965308674551, -0.6111720406227747, -0.5305900348362786, -0.4667361870537766, -0.47037440938647185, -0.5657078243314622, -0.714221413864056, -0.8872923003504439, -1.068010671675022, -1.2429706956910278, -1.4068638325095093, -1.4250252315304874, -1.328659074304554, -1.1525611440279027, -0.9283867548643825, -0.6731080876427586, -0.3964578529965811, -0.10972059043498733, 0.08272310227647643, 0.20148096081490058, 0.274229665838137, 0.30923485610798196, 0.30783247762683824, 0.29909640301103146, 0.3561382585972156, 0.47206519650469786, 0.6062599700132725, 0.7563314729340189, 0.9020935161356509, 1.0126058227389083, 1.1471681203640198, 1.2896885867988475, 1.4261482831091838, 1.5409067074366465, 1.6191336211948504, 1.6776807217469485, 1.742686596849202], "overall_upper_bb": [null, 274.1119678887547, 273.4259275237502, 272.89557037494774, 272.59580149962176, 272.46188843152004, 272.5301459275834, 272.39936952646843, 272.4557441460551, 272.4555767180924, 272.4164752123641, 272.3835663929204, 272.4195518256709, 272.4486905578031, 272.5231385970005, 272.4516688211845, 272.4099867719382, 272.3434006272249, 272.4145317440254, 272.4179131638364, 272.63326328397335, 272.6735379401136, 272.6127614717111, 272.5914664306009, 272.53906191926194, 272.4502861720705, 272.46190636285303, 272.35089252119036, 272.3823786830732, 272.38188201717423, 272.24258043522633, 272.1664676233358, 271.9395696785107, 271.97372177635657, 271.7214917170431, 271.6835830671173, 271.6387797356949, 271.5107665762526, 271.05289934849924, 270.63760798962176, 270.84236361300276, 271.14407319513714, 271.20131185010956, 271.05385427960687, 271.05127113284914, 271.31124960698537, 271.32631210752066, 271.3654242916615, 271.62587337163, 271.46148300618285, 271.0809077570699, 270.426735499824, 270.03780817830153, 269.85228113010294, 269.7539864917669, 269.63784027531733, 269.3160148053103, 269.0507075261279, 268.2404521806462, 267.3057003161391, 266.99687849406934, 266.7964978595179, 266.40172976616725, 265.97904558097815, 265.69629312585613, 265.6554908694651, 265.3392744561642, 265.41142864930765, 265.5753541864917, 265.74128522369966, 265.76252548458416, 265.62424289629064, 265.6420884468264, 265.63787428997324, 265.6598587864634, 265.60430002339433, 265.39555447569546, 265.13890317956697, 264.9760763143436, 264.8023686084739, 264.79862697454945, 264.8001657336105, 264.7884702059055, 264.75691713473367, 264.85432299834684, 265.10235013854157, 265.4625806315247, 265.63670987137147, 265.9422882514855, 266.1927413487946, 266.52590186500794, 267.3136673673476, 267.99654274668785, 268.55089353632223, 269.1048305222881, 269.4558723496997, 269.7765103620419, 269.97261595309567, 270.0890526349484, 269.95832057294473, 269.7903731034977, 269.5490247452668, 269.25337896241854, 269.14334102795607, 269.134031555251, 269.13336015407486, 269.21527113983467, 269.17776077535393, 269.1755003542479, 269.19200724685606, 269.21115575296295, 269.63342650166027, 270.0247512384031, 270.49959543518617, 270.7079950466417, 270.7373318671941, 270.6681455781579, 270.63545804824963, 270.9194918462685, 271.02758083715827, 271.1281937384745, 271.5042663469494, 271.7586192718531, 271.90899621978116, 271.9768556370866, 271.8659010261612, 271.6757556615364, 271.64256417115945, 271.63293773084285, 271.429218885009, 271.19913688779405, 270.56652523151797, 269.9341571895856, 269.06590819133373, 268.09952996581745, 267.4366350768679, 266.9714515522613, 266.8186273379628, 267.40400252842244, 267.736478093742, 267.9344165548965, 268.19094342074646, 268.38690638871736, 268.52276206370374, 268.83512594879085, 269.19829952808533, 269.55233034619476, 270.10987618694514, 270.73097447762495, 271.40007728872337, 272.1215800556174, 271.93782442373504, 271.62887420594797, 271.3471448906386, 271.2722480517146, 271.17912544672197, 271.15926384779, 271.84411468170805, 272.5111695414239, 272.85972662378344, 273.1582466686423, 273.149408885417, 272.6342164936965, 272.1517246580192, 272.81385534101173, 273.39693615205584, 273.82804638014363, 274.09261422225796, 274.4153090876237, 274.94295771650184], "overall_lower_bb": [null, 267.2530321112453, 268.36073914291654, 268.6169296250523, 268.8881985003783, 269.1147782351467, 269.2643969295594, 269.3733554735316, 268.98112252061156, 268.68660328190765, 268.8036884239995, 268.90575027374626, 268.98597125125224, 268.72643801362545, 268.78698140299946, 268.76406867881553, 268.67129558100294, 268.706699372775, 268.7476682559746, 268.80617683616356, 268.1253267160267, 268.0200520598865, 267.81231852828887, 267.7786135693991, 267.70751808073805, 267.59129382792946, 267.123583637147, 267.0365974788096, 266.8726113169268, 266.87060798282585, 266.8829095647737, 266.9070223766642, 266.9719203214893, 266.8167682236434, 266.6209982829569, 266.41640693288264, 266.3657102643051, 266.2207234237474, 266.41959065150076, 266.61288201037826, 266.2711263869972, 265.58741680486276, 265.26818814989036, 265.0626457203931, 264.6187288671508, 263.7867503930146, 263.6516878924793, 263.1005757083385, 262.25227662837, 261.8326669938171, 261.64524224293007, 261.680914500176, 261.28284182169847, 260.9333688698971, 260.53016350823316, 260.0048097246827, 259.4951351946897, 259.03644247387217, 259.0536978193538, 259.5429496838609, 259.5827715059307, 259.5291521404821, 259.64442023383276, 259.8496044190219, 259.8738568741439, 259.8471591305349, 260.02637554383574, 260.0027213506923, 260.03889581350825, 259.99496477630026, 259.98872451541587, 260.0060071037093, 260.08866155317355, 260.0598757100268, 260.1253912135366, 260.33294997660573, 260.7391955243045, 261.192846820433, 261.5146736856565, 261.46788139152613, 261.38512302545047, 261.3785842663895, 261.2997797940945, 261.3123328652662, 261.37042700165324, 261.34589986145846, 261.1316693684753, 261.0550401286286, 260.9107117485145, 260.7892586512055, 260.650098134992, 260.3363326326524, 260.15956725331216, 260.1852164636778, 260.1602794777119, 260.32373765030025, 260.5948496379581, 260.94924404690437, 261.3088073650515, 261.7720394270553, 262.3174868965024, 262.81883525473313, 263.3229810375815, 263.58701897204395, 263.9628284447489, 264.20249984592505, 264.2855888601653, 264.47659922464607, 264.4843596457521, 264.5828527531439, 264.65470424703716, 264.43243349833966, 264.2414987615969, 264.0156545648139, 263.9417549533582, 263.94691813280593, 263.90935442184207, 263.72154195175034, 262.97350815373153, 262.68791916284175, 262.35201626152553, 261.6174436530506, 261.08759072814684, 260.6140637802188, 259.9062043629134, 259.6166589738388, 259.4768043384636, 259.0024958288406, 258.5971222691571, 258.405841114991, 258.264423112206, 258.49803476848206, 258.7984028104144, 259.27465180866625, 259.73553003418255, 260.0224249231321, 260.2086084477386, 259.8854326620371, 258.7845574715775, 257.815081906258, 256.98943344510343, 256.31540657925353, 255.67194361128264, 255.00323793629633, 255.0528740512092, 254.9732004719147, 254.86166965380525, 254.8361238130549, 254.80750552237495, 254.67690271127668, 254.53389994438257, 254.50565557626499, 254.49560579405195, 254.51033510936128, 254.49123194828547, 254.45135455327807, 254.44721615221005, 254.52386531829197, 255.07031045857616, 255.8757533762166, 256.8157333313577, 258.0548011145831, 259.6654935063035, 261.61198534198076, 261.6338546589883, 261.6117738479442, 261.6321636198563, 261.7055957777421, 261.7234209123763, 261.6112722834981]}, "alignment": "inconsistent"}

49_AA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0], "input_window": [[62.59, 62.14, 62.68, 62.8, 63.2701, 63.75, 63.42, 64.13, 64.57, 63.91, 64.73, 64.45, 65.14, 64.53, 64.1399, 63.77, 63.43, 62.69, 62.46, 62.55, 59.99, 58.33, 58.19, 57.7787, 57.54, 56.86, 54.04, 53.15, 52.96, 53.08, 53.105, 53.255, 53.59, 49.285, 48.78, 50.0087, 50.23, 50.555, 50.02, 50.17, 49.635, 49.46, 49.32, 48.74, 48.77, 48.58, 49.46, 49.94, 52.11, 51.53, 51.61, 51.08, 48.46, 50.14, 50.51, 50.7, 51.21, 49.97, 49.87, 49.37, 47.83, 48.515, 49.2, 49.51, 49.8751, 50.79, 51.48, 50.435, 49.885, 50.09, 50.05, 50.48, 48.15, 48.42, 48.2, 48.87, 49.58, 49.34, 47.98, 46.89, 46.57, 45.78, 45.99, 46.11, 46.83, 47.69, 49.03, 49.28, 49.72, 49.35, 49.57, 50.52, 49.45, 50.07, 49.17, 49.27, 49.09, 49.75, 50.81, 50.2, 49.35, 49.08, 49.29, 49.32, 49.74, 48.07, 47.18, 46.95, 47.32, 47.455, 47.85, 45.205, 44.7, 45.97, 46.28, 46.16, 45.75, 44.885, 43.75, 43.89, 44.315, 44.0885, 44.71, 44.6], [62.84, 62.28, 62.75, 62.8, 63.325, 63.79, 63.45, 64.13, 64.6, 64, 64.75, 64.46, 65.21, 65.34, 64.41, 63.8, 63.465, 62.695, 62.53, 62.555, 60.01, 58.38, 58.19, 57.78, 57.56, 56.9, 54.43, 53.29, 53.22, 53.12, 53.14, 53.3, 53.59, 49.402, 48.78, 50.02, 50.23, 50.57, 50.08, 50.17, 49.76, 49.55, 49.355, 48.75, 48.78, 48.7, 49.54, 50.01, 52.11, 51.5331, 51.97, 51.46, 48.55, 50.14, 50.55, 50.72, 51.24, 50, 49.98, 49.44, 47.85, 48.54, 49.22, 49.52, 49.97, 50.97, 51.57, 50.44, 49.89, 50.19, 50.12, 50.505, 48.25, 48.42, 48.33, 48.98, 49.6099, 49.35, 48.795, 46.93, 46.66, 45.785, 46.11, 46.13, 46.84, 47.96, 49.06, 49.4, 49.73, 49.355, 49.57, 50.52, 49.55, 50.09, 49.17, 49.27, 49.15, 49.75, 50.85, 50.22, 49.37, 49.13, 49.35, 49.385, 49.75, 48.18, 47.2, 46.98, 47.32, 47.465, 47.85, 45.23, 44.73, 46.08, 46.35, 46.19, 45.815, 45.44, 43.825, 44.09, 44.315, 44.16, 44.76, 44.73], [62.46, 62.115, 62.68, 62.73, 63.25, 63.71, 63.39, 63.905, 64.49, 63.91, 64.71, 64.3961, 65.105, 64.46, 64.0901, 63.72, 63.43, 62.5425, 62.44, 62.51, 59.79, 58.16, 57.9801, 57.7, 57.51, 56.84, 53.97, 53.03, 52.95, 53.04, 53.01, 53.25, 53.45, 49.23, 48.69, 49.9107, 50.18, 50.45, 50, 50.17, 49.5, 49.39, 49.26, 48.72, 48.73, 48.57, 49.3412, 49.87, 52.01, 51.5, 51.2201, 51.06, 48.45, 50, 50.36, 50.65, 51.07, 49.9199, 49.86, 49.19, 47.73, 48.46, 49.04, 49.43, 49.87, 50.51, 51.45, 50.355, 49.8, 50.09, 50, 50.41, 48.1, 48.26, 48.17, 48.86, 49.56, 49.31, 47.97, 46.755, 46.57, 45.67, 45.98, 46.07, 46.79, 47.62, 48.95, 49.15, 49.69, 49.325, 49.53, 50.52, 49.45, 50.003, 49.15, 49.19, 49.07, 49.675, 50.6233, 50.16, 49.24, 49.06, 49.26, 49.31, 49.03, 48.0556, 47.125, 46.93, 47.255, 47.39, 47.74, 45.1, 44.58, 45.97, 46.28, 46.1396, 45.72, 44.84, 43.6978, 43.89, 44.27, 44.0885, 44.7, 44.6], [62.84, 62.25, 62.7, 62.78, 63.325, 63.76, 63.45, 63.905, 64.51, 63.9799, 64.75, 64.3961, 65.2, 65.265, 64.3601, 63.79, 63.44, 62.545, 62.51, 62.54, 59.8088, 58.3137, 58.06, 57.765, 57.52, 56.84, 54.025, 53.28, 53.15, 53.08, 53.1, 53.27, 53.45, 49.24, 48.69, 49.94, 50.19, 50.47, 50.0531, 50.17, 49.665, 49.5, 49.32, 48.74, 48.73, 48.68, 49.47, 49.87, 52.05, 51.525, 51.7, 51.405, 48.55, 50.08, 50.37, 50.69, 51.15, 49.96, 49.891, 49.2, 47.73, 48.5, 49.19, 49.45, 49.9599, 50.94, 51.5, 50.38, 49.83, 50.19, 50, 50.43, 48.23, 48.28, 48.29, 48.86, 49.57, 49.315, 48.795, 46.81, 46.64, 45.7, 46.0831, 46.07, 46.84, 47.95, 49.06, 49.34, 49.7, 49.3405, 49.54, 50.52, 49.5, 50.035, 49.155, 49.21, 49.07, 49.695, 50.7, 50.22, 49.33, 49.13, 49.345, 49.38, 49.07, 48.07, 47.18, 46.95, 47.32, 47.4092, 47.75, 45.16, 44.63, 46.08, 46.33, 46.19, 45.76, 45.29, 43.76, 44.08, 44.31, 44.14, 44.75, 44.7], [39885, 16063, 5437, 15073, 7421, 6729, 9745, 11217, 8782, 3996, 4106, 4921, 6042, 66512, 10123, 12084, 7679, 12158, 10960, 4339, 22710, 21888, 35633, 13387, 5393, 7432, 163400, 38154, 18851, 11164, 22364, 12781, 32436, 51227, 13112, 6770, 6550, 6344, 7580, 386, 20613, 7257, 6117, 10100, 4747, 23840, 18421, 18780, 18131, 9921, 30410, 18953, 2221, 30910, 12612, 8842, 13243, 11382, 21615, 17447, 16309, 10402, 23739, 8294, 17571, 67115, 12063, 14889, 19815, 5286, 4504, 13428, 10714, 14818, 32478, 19001, 13868, 4559, 105792, 30846, 21546, 12669, 19007, 5353, 27081, 56823, 22132, 41999, 13340, 5707, 4998, 803, 3546, 7636, 10594, 12519, 8339, 13421, 11670, 16322, 17565, 19700, 5527, 7107, 59951, 9062, 7252, 4111, 7137, 12142, 10390, 11233, 9764, 14999, 6494, 12433, 12784, 88623, 36220, 16763, 18797, 12151, 8605, 28296]], "output_timestamps": [1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0], "output_window": [[42.83, 41.67, 41.54, 41.92, 41.83, 41.665, 41.68, 41.33, 40.92, 41.45, 41.685, 42.14, 42.66, 45.5, 45.4855, 45.495, 45.46, 45.875, 46.1, 45.885, 45.08, 45.65, 45.39, 44.82, 45.185, 45.3283, 43.82, 43.47, 43.65, 43.23, 43.46, 43.015, 42.98], [43.26, 41.67, 41.54, 41.92, 41.84, 41.69, 41.738, 41.47, 40.98, 41.455, 41.755, 42.21, 42.68, 45.88, 45.69, 45.5, 45.49, 45.96, 46.11, 45.885, 45.08, 45.6784, 45.41, 44.85, 45.195, 45.33, 43.97, 43.61, 43.65, 43.23, 43.52, 43.0313, 43.0899], [42.52, 41.56, 41.37, 41.87, 41.79, 41.66, 41.63, 41.11, 40.9001, 41.39, 41.685, 42.005, 42.6, 45.38, 45.4601, 45.405, 45.45, 45.87, 46.08, 45.821, 44.61, 45.58, 45.325, 44.82, 45.12, 45.2575, 43.61, 43.466, 43.6, 43.175, 43.46, 42.98, 42.97], [43.145, 41.6, 41.41, 41.88, 41.79, 41.68, 41.65, 41.185, 40.9401, 41.39, 41.75, 42.03, 42.625, 45.55, 45.6632, 45.49, 45.47, 45.96, 46.105, 45.848, 44.615, 45.59, 45.325, 44.85, 45.13, 45.265, 43.72, 43.55, 43.62, 43.175, 43.52, 43, 43.08], [108711, 24785, 34109, 7937, 4903, 18941, 30135, 45756, 11193, 25292, 28309, 30037, 14455, 170308, 19043, 27513, 7129, 15194, 9094, 15108, 68217, 11029, 10092, 2582, 10630, 13589, 67014, 9203, 6763, 5982, 7149, 8013, 12918]], "text": {"content": "Alcoa (AA) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-05T13:00:14Z\n\nAlcoa (AA) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nAA Quick QuoteAA\nAlcoa (AA Quick QuoteAA  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this bauxite, alumina and aluminum products company have returned -30.1%, compared to the Zacks S&P 500 composite's -6.8% change. During this period, the Zacks Metal Products - Distribution industry, which Alcoa falls in, has lost 17.5%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nAlcoa is expected to post earnings of $3.26 per share for the current quarter, representing a year-over-year change of +118.8%. Over the last 30 days, the Zacks Consensus Estimate has changed -14.3%.\nFor the current fiscal year, the consensus earnings estimate of $10.25 points to a change of +50.1% from the prior year. Over the last 30 days, this estimate has changed -18.1%.\nFor the next fiscal year, the consensus earnings estimate of $11.54 indicates a change of +12.6% from what Alcoa is expected to report a year ago. Over the past month, the estimate has changed +2.4%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #5 (Strong Sell) for Alcoa.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Alcoa, the consensus sales estimate of $3.77 billion for the current quarter points to a year-over-year change of +33.1%. The $14.39 billion and $14.56 billion estimates for the current and next fiscal years indicate changes of +18.4% and +1.2%, respectively.\nLast Reported Results and Surprise History\nAlcoa reported revenues of $3.29 billion in the last reported quarter, representing a year-over-year change of +14.7%. EPS of $3.06 for the same period compares with $0.79 a year ago.\nCompared to the Zacks Consensus Estimate of $3.5 billion, the reported revenues represent a surprise of -5.8%. The EPS surprise was +2.34%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates three times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nAlcoa is graded A on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Alcoa. However, its Zacks Rank #5 does suggest that it may underperform the broader market in the near term.\nAlcoa (AA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657026014000, "published_utc": "2022-07-05T13:00:14Z", "article_url": "https://www.zacks.com/stock/news/1947889/alcoa-aa-is-attracting-investor-attention-here-is-what-you-should-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -17.609617872322932, "input_bin_label": "<-4%", "output_percentage_change": 0.9703922993991152, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -31.44493952896245, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [62.84, 62.545, 62.59666666666667, 62.6425, 62.778999999999996, 62.9425, 63.015, 63.12625, 63.28, 63.349990000000005, 63.54099, 63.7556, 64.0056, 64.2541, 64.35761, 64.36061000000001, 64.35961, 64.22361000000001, 64.02361, 63.87962, 63.3855, 62.77726, 62.06326, 61.31326, 60.62925, 59.93425, 58.99275, 58.06624999999999, 57.130250000000004, 56.18425, 55.513369999999995, 55.009, 54.548, 53.6955, 52.8125, 52.1225, 51.739, 51.45799999999999, 51.14831, 50.85731, 50.51381, 50.136810000000004, 49.72381, 49.67381, 49.67781, 49.55181, 49.47981, 49.41981, 49.619499999999995, 49.755, 49.9585, 50.149, 50.071999999999996, 50.206, 50.370000000000005, 50.571000000000005, 50.739, 50.748, 50.5321, 50.2996, 49.9026, 49.6121, 49.676100000000005, 49.613099999999996, 49.572089999999996, 49.597089999999994, 49.63209, 49.67409, 49.667989999999996, 49.76699, 49.99399, 50.186989999999994, 50.09099, 49.97399, 49.807, 49.599000000000004, 49.406, 49.2995, 49.196000000000005, 48.858000000000004, 48.522000000000006, 48.049, 47.83431, 47.61331, 47.46831, 47.37731, 47.32631, 47.32881, 47.41931000000001, 47.67236, 47.962360000000004, 48.44436, 48.78605, 49.182550000000006, 49.414049999999996, 49.54005, 49.54105, 49.576550000000005, 49.67655, 49.764500000000005, 49.7435, 49.6045, 49.589, 49.5235, 49.515, 49.400999999999996, 49.212, 48.9375, 48.5995, 48.318419999999996, 48.16042, 47.76342, 47.291920000000005, 46.96192, 46.68792, 46.499919999999996, 46.35791999999999, 46.191919999999996, 45.83592, 45.503, 45.159, 45.057, 45.069, 44.931], "in_sma_50": [62.84, 62.545, 62.59666666666667, 62.6425, 62.778999999999996, 62.9425, 63.015, 63.12625, 63.28, 63.349990000000005, 63.47726363636364, 63.55383333333333, 63.680461538461536, 63.793642857142856, 63.831406666666666, 63.82881875, 63.80594705882353, 63.73589444444445, 63.67137368421053, 63.614805000000004, 63.43356666666667, 63.20084545454545, 62.97733043478261, 62.76015, 62.550544, 62.33090769230769, 62.02328148148148, 61.71102142857143, 61.41581379310345, 61.137953333333336, 60.878664516129035, 60.640893750000004, 60.42298787878788, 60.094076470588234, 59.76824571428572, 59.495238888888885, 59.243745945945946, 59.01285789473685, 58.78312051282052, 58.567792499999996, 58.35065121951219, 58.13992142857143, 57.934806976744184, 57.725834090909096, 57.52592666666667, 57.33362391304348, 57.16631276595744, 57.014306250000004, 56.91299387755102, 56.805234, 56.58243399999999, 56.365534, 56.082534, 55.828534, 55.569434, 55.308034, 55.062034000000004, 54.783134, 54.490753999999995, 54.195156000000004, 53.85475600000001, 53.536834, 53.216634000000006, 52.900334, 52.61232999999999, 52.355329999999995, 52.11652999999999, 51.87323000000001, 51.61963, 51.37263, 51.17645400000001, 51.01878, 50.822179999999996, 50.63248000000001, 50.44788, 50.28828000000001, 50.19918, 50.119879999999995, 50.03278, 49.907379999999996, 49.77817999999999, 49.62678, 49.479442, 49.416042, 49.379042, 49.339242000000006, 49.316642, 49.294042, 49.28697999999999, 49.270390000000006, 49.26789000000001, 49.28829, 49.29189, 49.317789999999995, 49.32629, 49.336890000000004, 49.32889, 49.32539, 49.29839, 49.272290000000005, 49.22489, 49.179390000000005, 49.19528999999999, 49.18129, 49.155289999999994, 49.102889999999995, 49.023489999999995, 48.96329, 48.91187000000001, 48.876053999999996, 48.876453999999995, 48.809654, 48.718453999999994, 48.651054, 48.578456, 48.483456000000004, 48.368656, 48.266856, 48.145456, 48.023256, 47.909456, 47.783656, 47.714056, 47.642456], "in_sma_200": [62.84, 62.545, 62.59666666666667, 62.6425, 62.778999999999996, 62.9425, 63.015, 63.12625, 63.28, 63.349990000000005, 63.47726363636364, 63.55383333333333, 63.680461538461536, 63.793642857142856, 63.831406666666666, 63.82881875, 63.80594705882353, 63.73589444444445, 63.67137368421053, 63.614805000000004, 63.43356666666667, 63.20084545454545, 62.97733043478261, 62.76015, 62.550544, 62.33090769230769, 62.02328148148148, 61.71102142857143, 61.41581379310345, 61.137953333333336, 60.878664516129035, 60.640893750000004, 60.42298787878788, 60.094076470588234, 59.76824571428572, 59.495238888888885, 59.243745945945946, 59.01285789473685, 58.78312051282052, 58.567792499999996, 58.35065121951219, 58.13992142857143, 57.934806976744184, 57.725834090909096, 57.52592666666667, 57.33362391304348, 57.16631276595744, 57.014306250000004, 56.91299387755102, 56.805234, 56.70513137254902, 56.60320576923077, 56.45125849056604, 56.33327222222223, 56.22484909090909, 56.1260125, 56.03871403508772, 55.93390862068966, 55.83148644067796, 55.72096166666667, 55.58996229508197, 55.47560806451613, 55.37583650793651, 55.2832453125, 55.20134769230769, 55.13678181818182, 55.08250149253731, 55.01334705882353, 54.93822608695652, 54.87039428571428, 54.80179718309859, 54.741077777777775, 54.65188493150685, 54.565778378378376, 54.48210133333333, 54.408126315789474, 54.345293506493505, 54.280802564102565, 54.21136202531646, 54.118845, 54.02651358024691, 53.92497073170732, 53.83049036144578, 53.73810357142857, 53.6569494117647, 53.59058953488372, 53.53851379310345, 53.49080340909091, 53.44821011235955, 53.402568888888894, 53.36012307692308, 53.32925217391304, 53.288077419354835, 53.25347021276596, 53.21032842105264, 53.16865833333333, 53.12640412371134, 53.09138979591836, 53.06723434343435, 53.038762, 53.00204158415841, 52.96408039215686, 52.92894368932039, 52.89481923076923, 52.85839238095238, 52.81321886792453, 52.76057196261682, 52.706770370370364, 52.6573504587156, 52.609640000000006, 52.56585945945946, 52.49973571428571, 52.43009203539823, 52.37438947368421, 52.32182956521739, 52.26896896551724, 52.213336752136755, 52.15466440677966, 52.084121008403365, 52.01742, 51.95372231404959, 51.889675409836066, 51.83162926829268, 51.77411612903226], "in_ema_10": [62.84, 62.732727272727274, 62.72677685950413, 62.736453794139734, 62.843462195205234, 63.010105432440646, 63.090086262905984, 63.23825239692307, 63.469479233846144, 63.56228300951048, 63.77823155323584, 63.89057127082932, 64.12864922158762, 64.33525845402623, 64.33977509874873, 64.23981598988532, 64.09439490081526, 63.81268673703067, 63.575834603025086, 63.38750103883871, 62.73682812268621, 61.93262300947053, 61.22850973502134, 60.59878069229019, 60.03900238460106, 59.457365587400865, 58.469662753327974, 57.52608770726834, 56.73043539685591, 56.06671987015483, 55.527316257399406, 55.11689511969042, 54.81382327974671, 53.800400865247305, 52.87123707156597, 52.33828487673579, 51.94768762642019, 51.679017148889244, 51.3833958490912, 51.16277842198371, 50.89045507253213, 50.637645059344464, 50.398073230372745, 50.09660537030497, 49.848131666613156, 49.63574409086531, 49.605608801617066, 49.65367992859578, 50.089374487032906, 50.35039730757237, 50.59577961528648, 50.742910594325295, 50.34419957717524, 50.296163290416104, 50.30958814670408, 50.37875393821243, 50.51898049490107, 50.41734767764633, 50.32164809989246, 50.11771208173019, 49.6835826123247, 49.46838577372021, 49.41777017849835, 49.423630146044104, 49.521133755854265, 49.77910943660804, 50.09199862995203, 50.144362515415295, 50.08720569443069, 50.10589556817057, 50.08664182850319, 50.14907058695715, 49.80014866205585, 49.52375799622751, 49.29943836054978, 49.21954047681345, 49.28326039012009, 49.28903122828007, 49.19920736859279, 48.76480602884864, 48.37847765996706, 47.89148172179123, 47.562685045101915, 47.29128776417429, 47.209235443415324, 47.3439199082489, 47.65593447038546, 47.96212820304265, 48.278104893398535, 48.47126764005334, 48.66558261458909, 49.00274941193653, 49.09315860976625, 49.264402498899656, 49.244511135463355, 49.238236383560924, 49.20764795018621, 49.29625741378871, 49.5514833385544, 49.673031822453595, 49.6106624001893, 49.523269236518516, 49.4908566480606, 49.47070089386776, 49.3978461858918, 49.15641960663874, 48.79707058724988, 48.461239571386265, 48.253741467497846, 48.10018847340732, 48.03651784187871, 47.51351459790076, 46.989239216464256, 46.82392299528894, 46.73411881432731, 46.635188120813254, 46.476063007938116, 46.260415188313004, 45.80579424498336, 45.4920134731682, 45.27710193259216, 45.07035612666631, 45.01210955818152, 44.95536236578488], "in_ema_50": [62.84, 62.81686274509804, 62.8122798923491, 62.81101401421777, 62.8311703273857, 62.8675950204294, 62.89043443139295, 62.930221316436366, 62.99217342167416, 63.03090779729478, 63.09832317779303, 63.14921638650703, 63.229639273310674, 63.309457341023986, 63.35065901392501, 63.36788807220246, 63.370715990939615, 63.33833497168708, 63.3058512473072, 63.275817865059864, 63.13985638015556, 62.950595345639655, 62.75880729286947, 62.56297171275694, 62.36520811617824, 62.148533288092814, 61.82996335522643, 61.49467067462932, 61.167428687388956, 60.85027462121684, 60.54634228312991, 60.26099552692874, 59.99389766312761, 59.572176186142215, 59.14542417884252, 58.78442715222125, 58.44739079331061, 58.13455193867098, 57.81763225480154, 57.51772510755442, 57.2097751033366, 56.90743098163712, 56.60988466863175, 56.301261740450116, 56.00434951533443, 55.71712012257622, 55.47213501973009, 55.25244345032891, 55.126857432668956, 54.9856081215839, 54.85676074426689, 54.72139757782506, 54.4793819865378, 54.306857202752006, 54.15247064578134, 54.01668748320168, 53.90426836621338, 53.74959117538148, 53.59827387438613, 53.42579254597883, 53.202428132411036, 53.018019186041975, 52.86790078658935, 52.733865461625065, 52.625082502345656, 52.55900083558701, 52.51747139105419, 52.433648983561866, 52.33154510185356, 52.24756294099656, 52.159423217820226, 52.091602699474336, 51.94016729949495, 51.79663132696574, 51.65911637296708, 51.549347103438954, 51.471725648402135, 51.38714817199421, 51.285495302504245, 51.1099856827982, 50.93469212661003, 50.72941008242925, 50.54720184390261, 50.37162530100447, 50.23313019116116, 50.14359567386072, 50.10110172586619, 50.07125459936164, 50.0566955954651, 50.02860949368216, 50.00944833706718, 50.029469970907684, 50.00870644263679, 50.00973756253339, 49.976218442434046, 49.94617066037781, 49.9118110266375, 49.903308633436026, 49.934551432124806, 49.94574549361011, 49.92159861150776, 49.89055552870354, 49.869161194244576, 49.84997840231342, 49.8193910139874, 49.75078744481142, 49.64997225089725, 49.544090986156185, 49.45687173179712, 49.37657087956979, 49.312783786253334, 49.14992952012575, 48.972677382081606, 48.85923905337253, 48.76005320814224, 48.65926680782294, 48.545570070261256, 48.41790065574121, 48.23523788492783, 48.07228737963654, 47.92474669808217, 47.7763252589417, 47.65764583702242, 47.54165972576664], "in_ema_200": [62.84, 62.83412935323384, 62.832794732803656, 62.83226941207924, 62.837172203998854, 62.84635457012822, 62.852360992316, 62.86283501229296, 62.879224713663184, 62.89017670656206, 62.90868241097438, 62.92348258598956, 62.94613450055684, 62.969207789108516, 62.983047512599974, 62.99107689058406, 62.99554378719517, 62.99106076443701, 62.98627409016401, 62.98183355195342, 62.95026107879966, 62.904126142692206, 62.85592588256592, 62.805269903634915, 62.75268015334999, 62.69384751500821, 62.607590325804146, 62.5147784817663, 62.42159660632584, 62.32864539631266, 62.236818078936416, 62.14759600849924, 62.06105276463358, 61.93348010030887, 61.801704178912765, 61.6836772716599, 61.569312323683185, 61.458871405039574, 61.34538114230286, 61.234183319991395, 61.11906706805118, 61.00345446040888, 60.88720118219586, 60.76633350874118, 60.64656899621639, 60.52749865794558, 60.417473795677466, 60.31252380766078, 60.23030964042038, 60.14368964399829, 60.0596728316202, 59.97355668404189, 59.8598894533549, 59.7625771204857, 59.6691186416749, 59.579774177578635, 59.49589582755298, 59.401011291955435, 59.30638431392603, 59.20582327597652, 59.09163597969815, 58.98624656696483, 58.88877147674628, 58.79485335259955, 58.706943368991595, 58.629660350394666, 58.558718456360886, 58.47733817321302, 58.391295007310404, 58.30969008186453, 58.2270065984629, 58.14942444325432, 58.050723702525424, 57.95350257115702, 57.85734831671764, 57.76782246281995, 57.686252090055575, 57.60295604935851, 57.51531469563355, 57.40879415139839, 57.301641970787465, 57.18620274719755, 57.07572411289708, 56.96621442023144, 56.86545606779133, 56.776745062141664, 56.69996152918503, 56.62672808113344, 56.55780541365948, 56.48599142944397, 56.41687708686244, 56.35820169296331, 56.28996088009801, 56.227722463380616, 56.15734711548628, 56.0882192834914, 56.018386255794965, 55.95546698956815, 55.90317378569185, 55.846624792799396, 55.7817827550601, 55.715595861974926, 55.65220684842294, 55.58979683003068, 55.52492322973187, 55.450744889137525, 55.36844892009138, 55.284683259194956, 55.20543267950148, 55.12785822497908, 55.05444670035243, 54.95599449437878, 54.85324828050436, 54.765952277713275, 54.68201245405444, 54.59751481769569, 54.50957934687285, 54.41784223894377, 54.311794057461746, 54.209985161367605, 54.11147784632912, 54.01225916129102, 53.92009737859161, 53.82835511611807], "in_macd": [0.0, -0.047065527065527135, -0.047506432577655744, -0.04092872114040347, 0.00816696412969975, 0.08124002849653778, 0.11283584783241452, 0.1726008248296722, 0.26572038430239786, 0.2933619721023675, 0.37310780901569984, 0.4031034611954851, 0.4861393315791389, 0.55084106100702, 0.5230701531683906, 0.4498733432872015, 0.359478425650515, 0.21316356510153867, 0.09330817788964652, 0.000734205824606704, -0.28967713075996215, -0.6331734528047406, -0.9153170275941847, -1.1494714861603441, -1.3393706034282928, -1.5271334946960238, -1.8813963468893107, -2.1969424977884415, -2.429499254216104, -2.5895992855572487, -2.683927238481985, -2.7136835863463062, -2.6917128208685384, -2.979664924031333, -3.2151867721043885, -3.263357031738778, -3.243964989780089, -3.169467350185336, -3.1082379476517232, -3.0155193223316417, -2.948796532438905, -2.8760787166262105, -2.8006892174381903, -2.7559744905251975, -2.6903321889207206, -2.6122325829465893, -2.4582544576626333, -2.2776931975950063, -1.9363680713585936, -1.6887615699328222, -1.4615626121783478, -1.2904345100951815, -1.3694032676072823, -1.2936163594745196, -1.1963631823394536, -1.0810068392012724, -0.941613614928329, -0.9166005347722788, -0.8920620755642972, -0.9177933445544539, -1.044758944537577, -1.0709028311962996, -1.0241391773682693, -0.9550891445700245, -0.8494301257728836, -0.6787841124614715, -0.49267929733188964, -0.4306008319473804, -0.4209313695299173, -0.37984069248454944, -0.35847516838936144, -0.3033486162533663, -0.4321999088390882, -0.5242378171744662, -0.5895753485805315, -0.5885768293279554, -0.5244489087816007, -0.4885714905896492, -0.49637611746958044, -0.65518172408526, -0.785696866315952, -0.9539842641740037, -1.0444010657531138, -1.1043834480073684, -1.0773681241551998, -0.9553775641666888, -0.76036641244729, -0.576578570929847, -0.3972966031206937, -0.2809839889896253, -0.17073924585002231, -0.004242774776550107, 0.04488400768587297, 0.12554021608024613, 0.11710231421167805, 0.11354438751451568, 0.09829479380574213, 0.1350844876942503, 0.24253983774713817, 0.28567391727293767, 0.24521572980997774, 0.19476882248360994, 0.17017630167254794, 0.151761348881287, 0.11087486052480955, -0.0021943239200012954, -0.1617534362466202, -0.30326837113219085, -0.3811701762860409, -0.43074486492468367, -0.4374903347706365, -0.6443992888121102, -0.8414430643282174, -0.8705634803100324, -0.8635146497509467, -0.8593195300849814, -0.8805419345622525, -0.9246273861092575, -1.0706814876220392, -1.1473827752731154, -1.1760532111789743, -1.1986747411772498, -1.1540770824445303, -1.1099726252329205], "in_signal": [0.0, -0.009413105413105428, -0.017031770846015492, -0.021811160904893087, -0.01581553589797452, 0.003595576980927939, 0.025443631151225256, 0.05487506988691465, 0.0970441327700113, 0.13630770063648254, 0.183667722312326, 0.22755487008895786, 0.2792717623869941, 0.3335856221109993, 0.3714825283224776, 0.38716069131542236, 0.38162423818244096, 0.34793210356626053, 0.29700731843093775, 0.23775269590967155, 0.1322667305757448, -0.020821306100352266, -0.19972045039911873, -0.3896706575513638, -0.5796106467267497, -0.7691152163206045, -0.9915714424343458, -1.2326456535051649, -1.4720163736473528, -1.6955329560293322, -1.893211812519863, -2.0573061672851516, -2.184187498001829, -2.34328298320773, -2.517663740987062, -2.6668023991374055, -2.782234917265942, -2.859681403849821, -2.9093927126102015, -2.9306180345544894, -2.9342537341313726, -2.9226187306303406, -2.8982328279919107, -2.869781160498568, -2.8338913661829985, -2.7895596095357167, -2.7232985791611, -2.6341775028478818, -2.4946156165500244, -2.333444807226584, -2.159068368216937, -1.985341596592586, -1.8621539307955253, -1.7484464165313243, -1.6380297696929502, -1.5266251835946147, -1.4096228698613578, -1.3110184028435419, -1.227227137387693, -1.1653403788210452, -1.1412240919643517, -1.1271598398107414, -1.106555707322247, -1.0762623947718026, -1.0308959409720189, -0.9604735752699094, -0.8669147196823055, -0.7796519421353205, -0.7079078276142399, -0.6422944005883018, -0.5855305541485137, -0.5290941665694843, -0.5097153150234051, -0.5126198154536173, -0.5280109220790002, -0.5401241035287913, -0.5369890645793531, -0.5273055497814124, -0.521119663319046, -0.5479320754722888, -0.5954850336410215, -0.6671848797476179, -0.7426281169487171, -0.8149791831604474, -0.8674569713593979, -0.8850410899208562, -0.860106154426143, -0.8034006377268839, -0.7221798308056459, -0.6339406624424417, -0.5413003791239579, -0.4338888582544763, -0.33813428506640647, -0.24539938483707593, -0.17289904502732514, -0.11561035851895697, -0.07282932805401715, -0.031246564904363665, 0.0235107156259367, 0.0759433559553369, 0.10979783072626506, 0.12679202907773404, 0.13546888359669684, 0.13872737665361487, 0.13315687342785382, 0.1060866339582828, 0.0525186199173022, -0.018638778292596407, -0.0911450578912853, -0.15906501929796496, -0.21475008239249926, -0.3006799236764215, -0.4088325518067807, -0.501178737507431, -0.5736459199561342, -0.6307806419819038, -0.6807329004979736, -0.7295117976202304, -0.7977457356205923, -0.8676731435510969, -0.9293491570766725, -0.9832142738967881, -1.0173868356063365, -1.0359039935316532], "in_upper_bb": [null, 63.379386001800135, 63.21321620509269, 63.178254919093916, 63.54575941467972, 63.99697143157129, 64.05122713082928, 64.27360409903457, 64.69522966334091, 64.75579131502761, 65.05567646518308, 65.14955179638793, 65.46032917874355, 65.70194120781154, 65.6934094708178, 65.62780349363551, 65.55798765355534, 65.53656358996619, 65.5094863259555, 65.47406164090164, 65.96990602381551, 66.64179079824304, 67.13389409493782, 67.51367998913989, 67.7649956929567, 67.95055845322518, 68.47862651828336, 68.81828433770657, 68.85911725066985, 68.79198589465511, 68.43495898337989, 67.96639568264096, 67.17886169279976, 66.62232561870627, 66.04899011188232, 65.20192780217059, 64.1929642838318, 63.163222983597215, 61.94796957767067, 60.436307891286354, 59.45930679143368, 58.68965666338111, 57.83675242046966, 56.91908193248035, 55.85548322508926, 54.755003489306354, 54.26798267961699, 53.88512009025743, 53.679771107062976, 53.40149111573456, 53.12167186255817, 52.71962498068172, 52.046957512376025, 52.067545968402186, 52.07504925726412, 52.133408003935585, 52.23766623888719, 52.20618746691404, 52.19981522444792, 52.18626906196653, 52.31910009753268, 52.34762433591891, 52.34801817194398, 52.33489889297065, 52.33198019247246, 52.4007244644382, 52.565951867898676, 52.58814359280111, 52.31755232364594, 52.14819665850808, 51.912423084016766, 51.75693790231801, 51.7946237072123, 51.831026193688416, 51.81363454462408, 51.698202015158195, 51.488177043339824, 51.44662456130651, 51.40548053043708, 51.60825748127359, 51.75487851474653, 52.066903865451636, 52.20802121938022, 52.27556590242806, 52.17862357488433, 51.868679703262934, 51.45231650375604, 51.29053882957406, 51.270637978778126, 51.137515825990015, 51.062929165587136, 51.08237263466942, 51.20064939229463, 51.38933717325694, 51.45097278923115, 51.482762253546205, 51.427191545150606, 51.47443488267165, 51.730913544512, 51.87464650788315, 51.86205399079907, 51.64250419628736, 51.41071984372387, 51.02304594140742, 50.65781948763204, 50.63255269579384, 50.91994694916374, 51.14417284724751, 51.19965043116434, 51.23955802990111, 51.20955013612732, 51.3865170351063, 51.66131129015075, 51.536182228131935, 51.47161420568672, 51.38155650750197, 51.30680014724398, 51.13423958593214, 50.85262596248367, 50.51498861409227, 50.25377305653069, 49.97491194392962, 49.53483902035735, 49.00056557181519], "in_lower_bb": [null, 61.71061399819987, 61.98011712824065, 62.10674508090608, 62.01224058532027, 61.888028568428716, 61.97877286917073, 61.97889590096543, 61.8647703366591, 61.9441886849724, 61.898850807544186, 61.95811487027873, 61.900593898179515, 61.88534450647417, 61.96940386251554, 62.02983400636449, 62.0539064640917, 61.93522529892271, 61.83326104246555, 61.75554835909836, 60.956583976184504, 59.89106920175697, 58.93496590506219, 58.05368001086012, 57.221864307043305, 56.344301546774815, 54.873733481716634, 53.471575662293425, 52.29474274933015, 51.27188410534488, 50.463911016620095, 49.81986431735905, 49.43239830720024, 48.38643438129371, 47.39275988811768, 46.85482219782942, 46.538785716168206, 46.361027016402765, 46.33059042232933, 46.60525210871365, 46.56787320856632, 46.456153336618904, 46.435057579530344, 46.450228067519646, 46.634826774910735, 46.91930651069365, 46.950827320383, 46.992689909742566, 47.08803889293702, 47.21081888426545, 47.350638137441834, 47.566185019318276, 47.748852487623964, 47.812264031597806, 47.97276074273588, 47.9894019960644, 47.9811437611128, 47.961622533085965, 47.951784775552085, 47.868330938033466, 47.54199990246731, 47.41347566408109, 47.40008182805602, 47.48420110702936, 47.610109807527536, 47.767365535561794, 47.805138132101334, 47.83394640719889, 47.88253767635406, 47.918393341491914, 47.984166915983224, 48.042152097682, 47.97246629278769, 47.75606380631159, 47.56545545537591, 47.4978879848418, 47.54991295666017, 47.526965438693495, 47.45850946956292, 47.01673251872641, 46.76111148525347, 46.16908613454835, 45.717278780619786, 45.311734097571936, 45.09668642511568, 45.107630296737064, 45.27999349624396, 45.33777117042594, 45.34467202122187, 45.39284417400999, 45.421430834412874, 45.41098736533058, 45.419710607705376, 45.40652282674305, 45.431387210768854, 45.4345977464538, 45.4401684548494, 45.43092511732835, 45.364946455488, 45.56221349211685, 45.84380600920093, 46.40635580371266, 46.964330156276134, 47.68300405859257, 48.271230512367964, 48.30849730420615, 47.833103050836264, 47.36987715275249, 47.076399568835654, 46.84336197009889, 46.69436986387268, 45.9814029648937, 45.219608709849254, 44.94923777186807, 44.73130579431327, 44.519363492498044, 44.26311985275601, 43.99518041406787, 43.58279403751632, 43.306431385907736, 43.06564694346932, 42.84550805607038, 42.82608097964264, 42.89235442818482], "out_sma_10": [43.145, 42.3725, 42.05166666666667, 42.00875, 41.964999999999996, 41.9175, 41.87928571428571, 41.792500000000004, 41.69778888888889, 41.66701, 41.52751, 41.57051, 41.69201, 42.05901, 42.44633, 42.82733, 43.20933, 43.68683, 44.203320000000005, 44.649119999999996, 44.93562, 45.29162, 45.56162, 45.49162, 45.438300000000005, 45.415800000000004, 45.2408, 44.9998, 44.7513, 44.484, 44.3745, 44.1155, 43.891], "out_sma_50": [43.145, 42.3725, 42.05166666666667, 42.00875, 41.964999999999996, 41.9175, 41.87928571428571, 41.792500000000004, 41.69778888888889, 41.66701, 41.67455454545455, 41.704175, 41.775007692307696, 42.04465, 42.28588666666667, 42.486143750000004, 42.66166470588235, 42.844905555555556, 43.01648947368421, 43.158065, 43.227442857142854, 43.33483181818182, 43.42136086956521, 43.4808875, 43.546852, 43.61293461538462, 43.6169, 43.614510714285714, 43.6147, 43.60004333333333, 43.597461290322585, 43.578790625, 43.56367575757576], "out_sma_200": [43.145, 42.3725, 42.05166666666667, 42.00875, 41.964999999999996, 41.9175, 41.87928571428571, 41.792500000000004, 41.69778888888889, 41.66701, 41.67455454545455, 41.704175, 41.775007692307696, 42.04465, 42.28588666666667, 42.486143750000004, 42.66166470588235, 42.844905555555556, 43.01648947368421, 43.158065, 43.227442857142854, 43.33483181818182, 43.42136086956521, 43.4808875, 43.546852, 43.61293461538462, 43.6169, 43.614510714285714, 43.6147, 43.60004333333333, 43.597461290322585, 43.578790625, 43.56367575757576], "out_ema_10": [43.145, 42.864090909090905, 42.59971074380165, 42.46885424492862, 42.34542620039615, 42.22443961850593, 42.11999605150485, 41.94999676941306, 41.76637917497432, 41.697946597706256, 41.70741085266876, 41.7660634249108, 41.92223371129065, 42.58182758196507, 43.14207711251687, 43.56897218296835, 43.91461360424683, 44.28650203983832, 44.61713803259499, 44.84093111757771, 44.79985273256358, 44.94351587209747, 45.0128766226252, 44.9832626912388, 45.009942201922655, 45.05631634702762, 44.81334973847714, 44.583649786026754, 44.40844073402189, 44.184178782381544, 44.06341900376672, 43.870070093990954, 43.7264209859926], "out_ema_50": [43.145, 43.08441176470589, 43.01874855824684, 42.97409175204108, 42.92765678137281, 42.87872906445623, 42.83054361094814, 42.766012488950174, 42.6944080776188, 42.64325481967297, 42.60822521890148, 42.58554972012103, 42.58709678992021, 42.70328907266844, 42.81936401099517, 42.9240948340934, 43.02393425236425, 43.13907408560487, 43.25538490577723, 43.35705608594282, 43.40638721982742, 43.49201909355968, 43.56390069773382, 43.61433596448936, 43.6737737698035, 43.73617479843866, 43.73554049261754, 43.728264394867836, 43.724018732324, 43.702488585958356, 43.69533217082273, 43.668064242555175, 43.64500289970987], "out_ema_200": [43.145, 43.129626865671646, 43.11251615059034, 43.100252308295914, 43.08721497189496, 43.07321283287113, 43.059051511151026, 43.040404232433104, 43.01950568285665, 43.00329169596256, 42.99082113182363, 42.98126072255176, 42.9777158397403, 43.00331070700656, 43.02977726713585, 43.05425709532356, 43.07829433815616, 43.10696802633371, 43.13679919025079, 43.16377631273586, 43.17821634942506, 43.20221419669446, 43.22333644349353, 43.23952215052345, 43.25833287539387, 43.278299712454626, 43.282694740191396, 43.28535449402033, 43.28868430004999, 43.28755311298482, 43.28986601733323, 43.28698177835479, 43.28492225817216], "out_macd": [0.0, -0.12324786324786885, -0.23356174057029477, -0.2798354422836411, -0.3200802462780459, -0.35673836625909416, -0.38378688343787104, -0.437699119023101, -0.4944862082249415, -0.4974528882750988, -0.4653902827500076, -0.4126302324639681, -0.3191272844340034, -0.008899877465402994, 0.2432874058001957, 0.42428100487381215, 0.5596545539500113, 0.6984269407880603, 0.8107594154812574, 0.8690283410616004, 0.8064182019457959, 0.8259525009069648, 0.8107049858377167, 0.751628385873623, 0.7191139171168714, 0.6962138186081219, 0.5470902221285172, 0.4104595955746575, 0.30431925174385555, 0.18219426154315244, 0.11195736880422658, 0.014171115304442594, -0.05622177407919793], "out_signal": [0.0, -0.02464957264957377, -0.06643200623371798, -0.10911269344370261, -0.15130620401057127, -0.19239263646027585, -0.2306714858557949, -0.27207701248925614, -0.31655885163639325, -0.3527376589641344, -0.37526818372130905, -0.3827405934698409, -0.37001793166267344, -0.2977943208232194, -0.18957797549853636, -0.06680617942406666, 0.058485967250748935, 0.18647416195821123, 0.3113312126628205, 0.42287063834257654, 0.49958015106322046, 0.5648546210319694, 0.6140246939931189, 0.6415454323692198, 0.6570591293187501, 0.6648900671766245, 0.641330098167003, 0.595155997648534, 0.5369886484675983, 0.46602977108270915, 0.39521529062701266, 0.3190064555624987, 0.2439608096341594], "out_upper_bb": [null, 44.557459953866434, 43.95488324218648, 43.572173060680214, 43.333027777495765, 43.16303201484346, 43.034136766318376, 42.96900815066086, 42.93636751152229, 42.85086708765881, 42.798774422039685, 42.79554425548514, 42.93807590601814, 44.35121936696371, 45.189668902565884, 45.71668654523324, 46.10826426700139, 46.53243047357927, 46.8997772015393, 47.14425789061103, 47.2706029069513, 47.524574254147296, 47.687688910755256, 47.784110179693876, 47.880535278394525, 47.951071365481475, 47.881283672646724, 47.72847603839903, 47.48655772967039, 47.28178737510625, 47.08404359371289, 46.94320540276029, 46.884829908007156], "out_lower_bb": [null, 40.18754004613357, 40.148450091146856, 40.445326939319784, 40.59697222250423, 40.671967985156535, 40.72443466225304, 40.615991849339146, 40.45921026625548, 40.48315291234118, 40.55033466886941, 40.61280574451486, 40.61193947859725, 39.73808063303628, 39.382104430767455, 39.25560095476677, 39.215065144763315, 39.157380637531844, 39.13320174582912, 39.17187210938897, 39.19252709304871, 39.33755574585271, 39.565941089244745, 39.76651982030612, 40.00409472160546, 40.29205863451852, 40.56884632735328, 40.95815396160098, 41.46806227032962, 41.85133262489374, 42.226076406287106, 42.4639145972397, 42.56779009199284], "overall_sma_10": [62.84, 62.545, 62.59666666666667, 62.6425, 62.778999999999996, 62.9425, 63.015, 63.12625, 63.28, 63.349990000000005, 63.54099, 63.7556, 64.0056, 64.2541, 64.35761, 64.36061000000001, 64.35961, 64.22361000000001, 64.02361, 63.87962, 63.3855, 62.77726, 62.06326, 61.31326, 60.62925, 59.93425, 58.99275, 58.06624999999999, 57.130250000000004, 56.18425, 55.513369999999995, 55.009, 54.548, 53.6955, 52.8125, 52.1225, 51.739, 51.45799999999999, 51.14831, 50.85731, 50.51381, 50.136810000000004, 49.72381, 49.67381, 49.67781, 49.55181, 49.47981, 49.41981, 49.619499999999995, 49.755, 49.9585, 50.149, 50.071999999999996, 50.206, 50.370000000000005, 50.571000000000005, 50.739, 50.748, 50.5321, 50.2996, 49.9026, 49.6121, 49.676100000000005, 49.613099999999996, 49.572089999999996, 49.597089999999994, 49.63209, 49.67409, 49.667989999999996, 49.76699, 49.99399, 50.186989999999994, 50.09099, 49.97399, 49.807, 49.599000000000004, 49.406, 49.2995, 49.196000000000005, 48.858000000000004, 48.522000000000006, 48.049, 47.83431, 47.61331, 47.46831, 47.37731, 47.32631, 47.32881, 47.41931000000001, 47.67236, 47.962360000000004, 48.44436, 48.78605, 49.182550000000006, 49.414049999999996, 49.54005, 49.54105, 49.576550000000005, 49.67655, 49.764500000000005, 49.7435, 49.6045, 49.589, 49.5235, 49.515, 49.400999999999996, 49.212, 48.9375, 48.5995, 48.318419999999996, 48.16042, 47.76342, 47.291920000000005, 46.96192, 46.68792, 46.499919999999996, 46.35791999999999, 46.191919999999996, 45.83592, 45.503, 45.159, 45.057, 45.069, 44.931, 44.6125, 44.1535, 43.7185, 43.3775, 43.1805, 42.9405, 42.6745, 42.379, 41.99801, 41.66701, 41.52751, 41.57051, 41.69201, 42.05901, 42.44633, 42.82733, 43.20933, 43.68683, 44.20332, 44.649119999999996, 44.93562, 45.29162, 45.56162, 45.49162, 45.438300000000005, 45.415800000000004, 45.24079999999999, 44.9998, 44.7513, 44.484, 44.3745, 44.1155, 43.891], "overall_sma_50": [62.84, 62.545, 62.59666666666667, 62.6425, 62.778999999999996, 62.9425, 63.015, 63.12625, 63.28, 63.349990000000005, 63.47726363636364, 63.55383333333333, 63.680461538461536, 63.793642857142856, 63.831406666666666, 63.82881875, 63.80594705882353, 63.73589444444445, 63.67137368421053, 63.614805000000004, 63.43356666666667, 63.20084545454545, 62.97733043478261, 62.76015, 62.550544, 62.33090769230769, 62.02328148148148, 61.71102142857143, 61.41581379310345, 61.137953333333336, 60.878664516129035, 60.640893750000004, 60.42298787878788, 60.094076470588234, 59.76824571428572, 59.495238888888885, 59.243745945945946, 59.01285789473685, 58.78312051282052, 58.567792499999996, 58.35065121951219, 58.13992142857143, 57.934806976744184, 57.725834090909096, 57.52592666666667, 57.33362391304348, 57.16631276595744, 57.014306250000004, 56.91299387755102, 56.805234, 56.58243399999999, 56.365534, 56.082534, 55.828534, 55.569434, 55.308034, 55.062034000000004, 54.783134, 54.490753999999995, 54.195156000000004, 53.85475600000001, 53.536834, 53.216634000000006, 52.900334, 52.61232999999999, 52.355329999999995, 52.11652999999999, 51.87323000000001, 51.61963, 51.37263, 51.17645400000001, 51.01878, 50.822179999999996, 50.63248000000001, 50.44788, 50.28828000000001, 50.19918, 50.119879999999995, 50.03278, 49.907379999999996, 49.77817999999999, 49.62678, 49.479442, 49.416042, 49.379042, 49.339242000000006, 49.316642, 49.294042, 49.28697999999999, 49.270390000000006, 49.26789000000001, 49.28829, 49.29189, 49.317789999999995, 49.32629, 49.336890000000004, 49.32889, 49.32539, 49.29839, 49.272290000000005, 49.22489, 49.179390000000005, 49.19528999999999, 49.18129, 49.155289999999994, 49.102889999999995, 49.023489999999995, 48.96329, 48.91187000000001, 48.876053999999996, 48.876453999999995, 48.809654, 48.718453999999994, 48.651054, 48.578456, 48.483456000000004, 48.368656, 48.266856, 48.145456, 48.023256, 47.909456, 47.783656, 47.714056, 47.642456, 47.539556000000005, 47.394355999999995, 47.231156, 47.082456, 46.942356, 46.839755999999994, 46.739956, 46.64965599999999, 46.546796, 46.453196, 46.351395999999994, 46.232996, 46.104296000000005, 46.028496, 45.947759999999995, 45.87075, 45.78934999999999, 45.69815, 45.63025, 45.54651, 45.455709999999996, 45.383309999999994, 45.30841, 45.21151, 45.10011, 45.001009999999994, 44.88881000000001, 44.77721, 44.66271, 44.53861, 44.42761, 44.32621, 44.24421], "overall_sma_200": [62.84, 62.545, 62.59666666666667, 62.6425, 62.778999999999996, 62.9425, 63.015, 63.12625, 63.28, 63.349990000000005, 63.47726363636364, 63.55383333333333, 63.680461538461536, 63.793642857142856, 63.831406666666666, 63.82881875, 63.80594705882353, 63.73589444444445, 63.67137368421053, 63.614805000000004, 63.43356666666667, 63.20084545454545, 62.97733043478261, 62.76015, 62.550544, 62.33090769230769, 62.02328148148148, 61.71102142857143, 61.41581379310345, 61.137953333333336, 60.878664516129035, 60.640893750000004, 60.42298787878788, 60.094076470588234, 59.76824571428572, 59.495238888888885, 59.243745945945946, 59.01285789473685, 58.78312051282052, 58.567792499999996, 58.35065121951219, 58.13992142857143, 57.934806976744184, 57.725834090909096, 57.52592666666667, 57.33362391304348, 57.16631276595744, 57.014306250000004, 56.91299387755102, 56.805234, 56.70513137254902, 56.60320576923077, 56.45125849056604, 56.33327222222223, 56.22484909090909, 56.1260125, 56.03871403508772, 55.93390862068966, 55.83148644067796, 55.72096166666667, 55.58996229508197, 55.47560806451613, 55.37583650793651, 55.2832453125, 55.20134769230769, 55.13678181818182, 55.08250149253731, 55.01334705882353, 54.93822608695652, 54.87039428571428, 54.80179718309859, 54.741077777777775, 54.65188493150685, 54.565778378378376, 54.48210133333333, 54.408126315789474, 54.345293506493505, 54.280802564102565, 54.21136202531646, 54.118845, 54.02651358024691, 53.92497073170732, 53.83049036144578, 53.73810357142857, 53.6569494117647, 53.59058953488372, 53.53851379310345, 53.49080340909091, 53.44821011235955, 53.402568888888894, 53.36012307692308, 53.32925217391304, 53.288077419354835, 53.25347021276596, 53.21032842105264, 53.16865833333333, 53.12640412371134, 53.09138979591836, 53.06723434343435, 53.038762, 53.00204158415841, 52.96408039215686, 52.92894368932039, 52.89481923076923, 52.85839238095238, 52.81321886792453, 52.76057196261682, 52.706770370370364, 52.6573504587156, 52.609640000000006, 52.56585945945946, 52.49973571428571, 52.43009203539823, 52.37438947368421, 52.32182956521739, 52.26896896551724, 52.213336752136755, 52.15466440677966, 52.084121008403365, 52.01742, 51.95372231404959, 51.889675409836066, 51.83162926829268, 51.77411612903226, 51.705083200000004, 51.62488412698412, 51.54445196850394, 51.4689484375, 51.393917829457365, 51.319195384615384, 51.24538473282443, 51.169169696969696, 51.09225939849624, 51.01985447761194, 50.951188888888886, 50.885591911764706, 50.825295620437956, 50.78706884057971, 50.750206474820146, 50.71263357142857, 50.675451773049645, 50.64224436619718, 50.61051538461539, 50.57744236111111, 50.53632206896552, 50.50244315068493, 50.46722244897959, 50.42926824324324, 50.393702684563756, 50.35951133333333, 50.31554105960265, 50.271030921052635, 50.227560130718956, 50.18176428571428, 50.13878516129032, 50.09302371794872, 50.04835477707007], "overall_ema_10": [62.84, 62.732727272727274, 62.72677685950413, 62.736453794139734, 62.843462195205234, 63.010105432440646, 63.090086262905984, 63.23825239692307, 63.469479233846144, 63.56228300951048, 63.77823155323584, 63.89057127082932, 64.12864922158762, 64.33525845402623, 64.33977509874873, 64.23981598988532, 64.09439490081526, 63.81268673703067, 63.575834603025086, 63.38750103883871, 62.73682812268621, 61.93262300947053, 61.22850973502134, 60.59878069229019, 60.03900238460106, 59.457365587400865, 58.469662753327974, 57.52608770726834, 56.73043539685591, 56.06671987015483, 55.527316257399406, 55.11689511969042, 54.81382327974671, 53.800400865247305, 52.87123707156597, 52.33828487673579, 51.94768762642019, 51.679017148889244, 51.3833958490912, 51.16277842198371, 50.89045507253213, 50.637645059344464, 50.398073230372745, 50.09660537030497, 49.848131666613156, 49.63574409086531, 49.605608801617066, 49.65367992859578, 50.089374487032906, 50.35039730757237, 50.59577961528648, 50.742910594325295, 50.34419957717524, 50.296163290416104, 50.30958814670408, 50.37875393821243, 50.51898049490107, 50.41734767764633, 50.32164809989246, 50.11771208173019, 49.6835826123247, 49.46838577372021, 49.41777017849835, 49.423630146044104, 49.521133755854265, 49.77910943660804, 50.09199862995203, 50.144362515415295, 50.08720569443069, 50.10589556817057, 50.08664182850319, 50.14907058695715, 49.80014866205585, 49.52375799622751, 49.29943836054978, 49.21954047681345, 49.28326039012009, 49.28903122828007, 49.19920736859279, 48.76480602884864, 48.37847765996706, 47.89148172179123, 47.562685045101915, 47.29128776417429, 47.209235443415324, 47.3439199082489, 47.65593447038546, 47.96212820304265, 48.278104893398535, 48.47126764005334, 48.66558261458909, 49.00274941193653, 49.09315860976625, 49.264402498899656, 49.244511135463355, 49.238236383560924, 49.20764795018621, 49.29625741378871, 49.5514833385544, 49.673031822453595, 49.6106624001893, 49.523269236518516, 49.4908566480606, 49.47070089386776, 49.3978461858918, 49.15641960663874, 48.79707058724988, 48.461239571386265, 48.253741467497846, 48.10018847340732, 48.03651784187871, 47.51351459790076, 46.989239216464256, 46.82392299528894, 46.73411881432731, 46.635188120813254, 46.476063007938116, 46.260415188313004, 45.80579424498336, 45.4920134731682, 45.27710193259216, 45.07035612666631, 45.01210955818152, 44.95536236578488, 44.62620557200581, 44.07598637709566, 43.591261581260085, 43.28012311194007, 43.00919163704188, 42.76752043030699, 42.56433489752389, 42.313546734337734, 42.06382914627632, 41.94131475604426, 41.9065302549453, 41.928979299500696, 42.0555285177733, 42.69088696908724, 43.23130752016228, 43.641978880132775, 43.97434635647227, 44.33537429165913, 44.657124420448376, 44.87364725309412, 44.826620479804276, 44.965416756203496, 45.03079552780286, 44.99792361365688, 45.021937502082906, 45.066130683522374, 44.82137965015467, 44.590219713762906, 44.413816129442374, 44.18857683318012, 44.067017408965555, 43.87301424369909, 43.7288298357538], "overall_ema_50": [62.84, 62.81686274509804, 62.8122798923491, 62.81101401421777, 62.8311703273857, 62.8675950204294, 62.89043443139295, 62.930221316436366, 62.99217342167416, 63.03090779729478, 63.09832317779303, 63.14921638650703, 63.229639273310674, 63.309457341023986, 63.35065901392501, 63.36788807220246, 63.370715990939615, 63.33833497168708, 63.3058512473072, 63.275817865059864, 63.13985638015556, 62.950595345639655, 62.75880729286947, 62.56297171275694, 62.36520811617824, 62.148533288092814, 61.82996335522643, 61.49467067462932, 61.167428687388956, 60.85027462121684, 60.54634228312991, 60.26099552692874, 59.99389766312761, 59.572176186142215, 59.14542417884252, 58.78442715222125, 58.44739079331061, 58.13455193867098, 57.81763225480154, 57.51772510755442, 57.2097751033366, 56.90743098163712, 56.60988466863175, 56.301261740450116, 56.00434951533443, 55.71712012257622, 55.47213501973009, 55.25244345032891, 55.126857432668956, 54.9856081215839, 54.85676074426689, 54.72139757782506, 54.4793819865378, 54.306857202752006, 54.15247064578134, 54.01668748320168, 53.90426836621338, 53.74959117538148, 53.59827387438613, 53.42579254597883, 53.202428132411036, 53.018019186041975, 52.86790078658935, 52.733865461625065, 52.625082502345656, 52.55900083558701, 52.51747139105419, 52.433648983561866, 52.33154510185356, 52.24756294099656, 52.159423217820226, 52.091602699474336, 51.94016729949495, 51.79663132696574, 51.65911637296708, 51.549347103438954, 51.471725648402135, 51.38714817199421, 51.285495302504245, 51.1099856827982, 50.93469212661003, 50.72941008242925, 50.54720184390261, 50.37162530100447, 50.23313019116116, 50.14359567386072, 50.10110172586619, 50.07125459936164, 50.0566955954651, 50.02860949368216, 50.00944833706718, 50.029469970907684, 50.00870644263679, 50.00973756253339, 49.976218442434046, 49.94617066037781, 49.9118110266375, 49.903308633436026, 49.934551432124806, 49.94574549361011, 49.92159861150776, 49.89055552870354, 49.869161194244576, 49.84997840231342, 49.8193910139874, 49.75078744481142, 49.64997225089725, 49.544090986156185, 49.45687173179712, 49.37657087956979, 49.312783786253334, 49.14992952012575, 48.972677382081606, 48.85923905337253, 48.76005320814224, 48.65926680782294, 48.545570070261256, 48.41790065574121, 48.23523788492783, 48.07228737963654, 47.92474669808217, 47.7763252589417, 47.65764583702242, 47.54165972576664, 47.36924169730521, 47.142996924861876, 46.918173516043765, 46.72059808404205, 46.527241296432564, 46.33715340245482, 46.153343465103646, 45.95850646647213, 45.761706212884995, 45.59026675355617, 45.43966805733829, 45.3059555845015, 45.200820071383795, 45.21451340191777, 45.23210895478374, 45.24222232910594, 45.251154786788064, 45.278952638286576, 45.311346652471414, 45.33239188178626, 45.30425886681425, 45.31546440144899, 45.31583834649021, 45.29757017603961, 45.29099879658708, 45.289979235936606, 45.22841142276262, 45.16259136696801, 45.10209758787123, 45.026525133444906, 44.96744571644707, 44.890290982468755, 44.81929917923468], "overall_ema_200": [62.84, 62.83412935323384, 62.832794732803656, 62.83226941207924, 62.837172203998854, 62.84635457012822, 62.852360992316, 62.86283501229296, 62.879224713663184, 62.89017670656206, 62.90868241097438, 62.92348258598956, 62.94613450055684, 62.969207789108516, 62.983047512599974, 62.99107689058406, 62.99554378719517, 62.99106076443701, 62.98627409016401, 62.98183355195342, 62.95026107879966, 62.904126142692206, 62.85592588256592, 62.805269903634915, 62.75268015334999, 62.69384751500821, 62.607590325804146, 62.5147784817663, 62.42159660632584, 62.32864539631266, 62.236818078936416, 62.14759600849924, 62.06105276463358, 61.93348010030887, 61.801704178912765, 61.6836772716599, 61.569312323683185, 61.458871405039574, 61.34538114230286, 61.234183319991395, 61.11906706805118, 61.00345446040888, 60.88720118219586, 60.76633350874118, 60.64656899621639, 60.52749865794558, 60.417473795677466, 60.31252380766078, 60.23030964042038, 60.14368964399829, 60.0596728316202, 59.97355668404189, 59.8598894533549, 59.7625771204857, 59.6691186416749, 59.579774177578635, 59.49589582755298, 59.401011291955435, 59.30638431392603, 59.20582327597652, 59.09163597969815, 58.98624656696483, 58.88877147674628, 58.79485335259955, 58.706943368991595, 58.629660350394666, 58.558718456360886, 58.47733817321302, 58.391295007310404, 58.30969008186453, 58.2270065984629, 58.14942444325432, 58.050723702525424, 57.95350257115702, 57.85734831671764, 57.76782246281995, 57.686252090055575, 57.60295604935851, 57.51531469563355, 57.40879415139839, 57.301641970787465, 57.18620274719755, 57.07572411289708, 56.96621442023144, 56.86545606779133, 56.776745062141664, 56.69996152918503, 56.62672808113344, 56.55780541365948, 56.48599142944397, 56.41687708686244, 56.35820169296331, 56.28996088009801, 56.227722463380616, 56.15734711548628, 56.0882192834914, 56.018386255794965, 55.95546698956815, 55.90317378569185, 55.846624792799396, 55.7817827550601, 55.715595861974926, 55.65220684842294, 55.58979683003068, 55.52492322973187, 55.450744889137525, 55.36844892009138, 55.284683259194956, 55.20543267950148, 55.12785822497908, 55.05444670035243, 54.95599449437878, 54.85324828050436, 54.765952277713275, 54.68201245405444, 54.59751481769569, 54.50957934687285, 54.41784223894377, 54.311794057461746, 54.209985161367605, 54.11147784632912, 54.01225916129102, 53.92009737859161, 53.82835511611807, 53.722053075161675, 53.60143563162773, 53.480127814397605, 53.36470365704042, 53.24953247637335, 53.13441275024029, 53.02013998655631, 52.9023773996254, 52.78334976380823, 52.66998309949174, 52.561326551238096, 52.45653723232031, 52.35871099120269, 52.29096262313102, 52.2250147363337, 52.15799966433038, 52.09145240398879, 52.03044292733218, 51.97148329621445, 51.91055311416257, 51.837960545862444, 51.775791784212075, 51.711604801284594, 51.64333012664495, 51.57852087165346, 51.51569976845293, 51.438130616528035, 51.35964175467203, 51.28263039392903, 51.20195745468596, 51.12552006707715, 51.04466912113608, 50.965418682119804], "overall_macd": [0.0, -0.047065527065527135, -0.047506432577655744, -0.04092872114040347, 0.00816696412969975, 0.08124002849653778, 0.11283584783241452, 0.1726008248296722, 0.26572038430239786, 0.2933619721023675, 0.37310780901569984, 0.4031034611954851, 0.4861393315791389, 0.55084106100702, 0.5230701531683906, 0.4498733432872015, 0.359478425650515, 0.21316356510153867, 0.09330817788964652, 0.000734205824606704, -0.28967713075996215, -0.6331734528047406, -0.9153170275941847, -1.1494714861603441, -1.3393706034282928, -1.5271334946960238, -1.8813963468893107, -2.1969424977884415, -2.429499254216104, -2.5895992855572487, -2.683927238481985, -2.7136835863463062, -2.6917128208685384, -2.979664924031333, -3.2151867721043885, -3.263357031738778, -3.243964989780089, -3.169467350185336, -3.1082379476517232, -3.0155193223316417, -2.948796532438905, -2.8760787166262105, -2.8006892174381903, -2.7559744905251975, -2.6903321889207206, -2.6122325829465893, -2.4582544576626333, -2.2776931975950063, -1.9363680713585936, -1.6887615699328222, -1.4615626121783478, -1.2904345100951815, -1.3694032676072823, -1.2936163594745196, -1.1963631823394536, -1.0810068392012724, -0.941613614928329, -0.9166005347722788, -0.8920620755642972, -0.9177933445544539, -1.044758944537577, -1.0709028311962996, -1.0241391773682693, -0.9550891445700245, -0.8494301257728836, -0.6787841124614715, -0.49267929733188964, -0.4306008319473804, -0.4209313695299173, -0.37984069248454944, -0.35847516838936144, -0.3033486162533663, -0.4321999088390882, -0.5242378171744662, -0.5895753485805315, -0.5885768293279554, -0.5244489087816007, -0.4885714905896492, -0.49637611746958044, -0.65518172408526, -0.785696866315952, -0.9539842641740037, -1.0444010657531138, -1.1043834480073684, -1.0773681241551998, -0.9553775641666888, -0.76036641244729, -0.576578570929847, -0.3972966031206937, -0.2809839889896253, -0.17073924585002231, -0.004242774776550107, 0.04488400768587297, 0.12554021608024613, 0.11710231421167805, 0.11354438751451568, 0.09829479380574213, 0.1350844876942503, 0.24253983774713817, 0.28567391727293767, 0.24521572980997774, 0.19476882248360994, 0.17017630167254794, 0.151761348881287, 0.11087486052480955, -0.0021943239200012954, -0.1617534362466202, -0.30326837113219085, -0.3811701762860409, -0.43074486492468367, -0.4374903347706365, -0.6443992888121102, -0.8414430643282174, -0.8705634803100324, -0.8635146497509467, -0.8593195300849814, -0.8805419345622525, -0.9246273861092575, -1.0706814876220392, -1.1473827752731154, -1.1760532111789743, -1.1986747411772498, -1.1540770824445303, -1.1099726252329205, -1.1868141744234535, -1.3567405827701862, -1.489569072696888, -1.5391689542896358, -1.5676683606168282, -1.5809067175897908, -1.5756557811145981, -1.590679625401954, -1.603859222773508, -1.5600180614802994, -1.4791736409630616, -1.3766411332533934, -1.233156790936654, -0.873353881247624, -0.5724740644684942, -0.34403461753934295, -0.1627326620530951, 0.020255851926769708, 0.1749590369317673, 0.27366997632962153, 0.24952988638401763, 0.30555084284961254, 0.3248202435807812, 0.29832395932649547, 0.29650124135716993, 0.30246348521189503, 0.1804400183150321, 0.06922003691931167, -0.01312291188838799, -0.11298564486435225, -0.16241672460489553, -0.24077535716966025, -0.2930418031144768], "overall_signal": [0.0, -0.009413105413105428, -0.017031770846015492, -0.021811160904893087, -0.01581553589797452, 0.003595576980927939, 0.025443631151225256, 0.05487506988691465, 0.0970441327700113, 0.13630770063648254, 0.183667722312326, 0.22755487008895786, 0.2792717623869941, 0.3335856221109993, 0.3714825283224776, 0.38716069131542236, 0.38162423818244096, 0.34793210356626053, 0.29700731843093775, 0.23775269590967155, 0.1322667305757448, -0.020821306100352266, -0.19972045039911873, -0.3896706575513638, -0.5796106467267497, -0.7691152163206045, -0.9915714424343458, -1.2326456535051649, -1.4720163736473528, -1.6955329560293322, -1.893211812519863, -2.0573061672851516, -2.184187498001829, -2.34328298320773, -2.517663740987062, -2.6668023991374055, -2.782234917265942, -2.859681403849821, -2.9093927126102015, -2.9306180345544894, -2.9342537341313726, -2.9226187306303406, -2.8982328279919107, -2.869781160498568, -2.8338913661829985, -2.7895596095357167, -2.7232985791611, -2.6341775028478818, -2.4946156165500244, -2.333444807226584, -2.159068368216937, -1.985341596592586, -1.8621539307955253, -1.7484464165313243, -1.6380297696929502, -1.5266251835946147, -1.4096228698613578, -1.3110184028435419, -1.227227137387693, -1.1653403788210452, -1.1412240919643517, -1.1271598398107414, -1.106555707322247, -1.0762623947718026, -1.0308959409720189, -0.9604735752699094, -0.8669147196823055, -0.7796519421353205, -0.7079078276142399, -0.6422944005883018, -0.5855305541485137, -0.5290941665694843, -0.5097153150234051, -0.5126198154536173, -0.5280109220790002, -0.5401241035287913, -0.5369890645793531, -0.5273055497814124, -0.521119663319046, -0.5479320754722888, -0.5954850336410215, -0.6671848797476179, -0.7426281169487171, -0.8149791831604474, -0.8674569713593979, -0.8850410899208562, -0.860106154426143, -0.8034006377268839, -0.7221798308056459, -0.6339406624424417, -0.5413003791239579, -0.4338888582544763, -0.33813428506640647, -0.24539938483707593, -0.17289904502732514, -0.11561035851895697, -0.07282932805401715, -0.031246564904363665, 0.0235107156259367, 0.0759433559553369, 0.10979783072626506, 0.12679202907773404, 0.13546888359669684, 0.13872737665361487, 0.13315687342785382, 0.1060866339582828, 0.0525186199173022, -0.018638778292596407, -0.0911450578912853, -0.15906501929796496, -0.21475008239249926, -0.3006799236764215, -0.4088325518067807, -0.501178737507431, -0.5736459199561342, -0.6307806419819038, -0.6807329004979736, -0.7295117976202304, -0.7977457356205923, -0.8676731435510969, -0.9293491570766725, -0.9832142738967881, -1.0173868356063365, -1.0359039935316532, -1.0660860297100134, -1.1242169403220479, -1.197287366797016, -1.2656636842955402, -1.3260646195597978, -1.3770330391657963, -1.4167575875555567, -1.4515419951248363, -1.4820054406545706, -1.4976079648197165, -1.4939211000483856, -1.4704651066893872, -1.4230034435388408, -1.3130735310805974, -1.1649536377581768, -1.0007698337144102, -0.8331623993821472, -0.6624787491203639, -0.4949911919099377, -0.34125895826202585, -0.2231011893328172, -0.11737078289633124, -0.028932577600908754, 0.036518729784572095, 0.08851523209909166, 0.13130488272165233, 0.1411319098403283, 0.12674953525612498, 0.0987750458272224, 0.056422907688907474, 0.01265498123014687, -0.03803108644981455, -0.08903322978274701], "overall_upper_bb": [null, 63.379386001800135, 63.21321620509269, 63.178254919093916, 63.54575941467972, 63.99697143157129, 64.05122713082928, 64.27360409903457, 64.69522966334091, 64.75579131502761, 65.05567646518308, 65.14955179638793, 65.46032917874355, 65.70194120781154, 65.6934094708178, 65.62780349363551, 65.55798765355534, 65.53656358996619, 65.5094863259555, 65.47406164090164, 65.96990602381551, 66.64179079824304, 67.13389409493782, 67.51367998913989, 67.7649956929567, 67.95055845322518, 68.47862651828336, 68.81828433770657, 68.85911725066985, 68.79198589465511, 68.43495898337989, 67.96639568264096, 67.17886169279976, 66.62232561870627, 66.04899011188232, 65.20192780217059, 64.1929642838318, 63.163222983597215, 61.94796957767067, 60.436307891286354, 59.45930679143368, 58.68965666338111, 57.83675242046966, 56.91908193248035, 55.85548322508926, 54.755003489306354, 54.26798267961699, 53.88512009025743, 53.679771107062976, 53.40149111573456, 53.12167186255817, 52.71962498068172, 52.046957512376025, 52.067545968402186, 52.07504925726412, 52.133408003935585, 52.23766623888719, 52.20618746691404, 52.19981522444792, 52.18626906196653, 52.31910009753268, 52.34762433591891, 52.34801817194398, 52.33489889297065, 52.33198019247246, 52.4007244644382, 52.565951867898676, 52.58814359280111, 52.31755232364594, 52.14819665850808, 51.912423084016766, 51.75693790231801, 51.7946237072123, 51.831026193688416, 51.81363454462408, 51.698202015158195, 51.488177043339824, 51.44662456130651, 51.40548053043708, 51.60825748127359, 51.75487851474653, 52.066903865451636, 52.20802121938022, 52.27556590242806, 52.17862357488433, 51.868679703262934, 51.45231650375604, 51.29053882957406, 51.270637978778126, 51.137515825990015, 51.062929165587136, 51.08237263466942, 51.20064939229463, 51.38933717325694, 51.45097278923115, 51.482762253546205, 51.427191545150606, 51.47443488267165, 51.730913544512, 51.87464650788315, 51.86205399079907, 51.64250419628736, 51.41071984372387, 51.02304594140742, 50.65781948763204, 50.63255269579384, 50.91994694916374, 51.14417284724751, 51.19965043116434, 51.23955802990111, 51.20955013612732, 51.3865170351063, 51.66131129015075, 51.536182228131935, 51.47161420568672, 51.38155650750197, 51.30680014724398, 51.13423958593214, 50.85262596248367, 50.51498861409227, 50.25377305653069, 49.97491194392962, 49.53483902035735, 49.00056557181519, 48.57532119925434, 48.541743147345386, 48.5726829245418, 48.46605626284336, 48.21836736814822, 47.87304721000537, 47.33902113724872, 47.29448666181058, 47.288156467727596, 46.96887831516665, 46.507768165337495, 45.994802156385425, 45.52566447790506, 45.59074367377252, 45.94557477294697, 46.194503521555745, 46.39526790636487, 46.70799836620141, 46.954635021611175, 47.14425789061151, 47.27060290695177, 47.52457425414775, 47.6876889107557, 47.78411017969433, 47.88053527839498, 47.95107136548193, 47.88128367264719, 47.72847603839953, 47.486557729670935, 47.28178737510684, 47.08404359371354, 46.943205402760995, 46.88482990800788], "overall_lower_bb": [null, 61.71061399819987, 61.98011712824065, 62.10674508090608, 62.01224058532027, 61.888028568428716, 61.97877286917073, 61.97889590096543, 61.8647703366591, 61.9441886849724, 61.898850807544186, 61.95811487027873, 61.900593898179515, 61.88534450647417, 61.96940386251554, 62.02983400636449, 62.0539064640917, 61.93522529892271, 61.83326104246555, 61.75554835909836, 60.956583976184504, 59.89106920175697, 58.93496590506219, 58.05368001086012, 57.221864307043305, 56.344301546774815, 54.873733481716634, 53.471575662293425, 52.29474274933015, 51.27188410534488, 50.463911016620095, 49.81986431735905, 49.43239830720024, 48.38643438129371, 47.39275988811768, 46.85482219782942, 46.538785716168206, 46.361027016402765, 46.33059042232933, 46.60525210871365, 46.56787320856632, 46.456153336618904, 46.435057579530344, 46.450228067519646, 46.634826774910735, 46.91930651069365, 46.950827320383, 46.992689909742566, 47.08803889293702, 47.21081888426545, 47.350638137441834, 47.566185019318276, 47.748852487623964, 47.812264031597806, 47.97276074273588, 47.9894019960644, 47.9811437611128, 47.961622533085965, 47.951784775552085, 47.868330938033466, 47.54199990246731, 47.41347566408109, 47.40008182805602, 47.48420110702936, 47.610109807527536, 47.767365535561794, 47.805138132101334, 47.83394640719889, 47.88253767635406, 47.918393341491914, 47.984166915983224, 48.042152097682, 47.97246629278769, 47.75606380631159, 47.56545545537591, 47.4978879848418, 47.54991295666017, 47.526965438693495, 47.45850946956292, 47.01673251872641, 46.76111148525347, 46.16908613454835, 45.717278780619786, 45.311734097571936, 45.09668642511568, 45.107630296737064, 45.27999349624396, 45.33777117042594, 45.34467202122187, 45.39284417400999, 45.421430834412874, 45.41098736533058, 45.419710607705376, 45.40652282674305, 45.431387210768854, 45.4345977464538, 45.4401684548494, 45.43092511732835, 45.364946455488, 45.56221349211685, 45.84380600920093, 46.40635580371266, 46.964330156276134, 47.68300405859257, 48.271230512367964, 48.30849730420615, 47.833103050836264, 47.36987715275249, 47.076399568835654, 46.84336197009889, 46.69436986387268, 45.9814029648937, 45.219608709849254, 44.94923777186807, 44.73130579431327, 44.519363492498044, 44.26311985275601, 43.99518041406787, 43.58279403751632, 43.306431385907736, 43.06564694346932, 42.84550805607038, 42.82608097964264, 42.89235442818482, 42.72509880074566, 42.111676852654625, 41.5037370754582, 41.10336373715665, 40.79805263185179, 40.57045278999463, 40.494478862751265, 40.14151333818943, 39.7788535322724, 39.629131684833354, 39.63224183466251, 39.72920784361457, 39.88484552209494, 39.845766326227476, 39.68125522705304, 39.57332647844426, 39.48856209363513, 39.3578316337986, 39.24669497838884, 39.17187210938849, 39.192527093048234, 39.33755574585226, 39.5659410892443, 39.76651982030567, 40.00409472160501, 40.292058634518064, 40.56884632735281, 40.95815396160048, 41.46806227032907, 41.85133262489315, 42.22607640628646, 42.463914597239, 42.567790091992116]}, "alignment": "inconsistent"}

4_DISH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617125400.0, 1617129000.0, 1617132600.0, 1617136200.0, 1617139800.0, 1617143400.0, 1617147000.0, 1617213600.0, 1617217200.0, 1617220800.0, 1617224400.0, 1617228000.0, 1617231600.0, 1617298200.0, 1617301800.0, 1617305400.0, 1617309000.0, 1617312600.0, 1617316200.0, 1617319800.0, 1617645600.0, 1617649200.0, 1617652800.0, 1617656400.0, 1617660000.0, 1617663600.0, 1617730200.0, 1617733800.0, 1617737400.0, 1617741000.0, 1617744600.0, 1617748200.0, 1617751800.0, 1617818400.0, 1617822000.0, 1617825600.0, 1617829200.0, 1617832800.0, 1617836400.0, 1617903000.0, 1617906540.0, 1617910200.0, 1617913800.0, 1617917400.0, 1617921000.0, 1617924600.0, 1617991200.0, 1617994800.0, 1617998400.0, 1618002000.0, 1618005600.0, 1618009200.0, 1618248600.0, 1618252200.0, 1618255800.0, 1618259400.0, 1618263000.0, 1618266600.0, 1618270200.0, 1618336800.0, 1618340400.0, 1618344000.0, 1618347600.0, 1618351200.0, 1618354800.0, 1618421400.0, 1618425000.0, 1618428600.0, 1618432200.0, 1618435800.0, 1618439400.0, 1618443000.0, 1618509600.0, 1618513200.0, 1618516800.0, 1618520400.0, 1618524000.0, 1618527600.0, 1618594200.0, 1618597800.0, 1618601400.0, 1618605000.0, 1618608600.0, 1618612200.0, 1618615800.0, 1618855200.0, 1618858800.0, 1618862400.0, 1618866000.0, 1618869600.0, 1618873200.0, 1618939800.0, 1618943400.0, 1618947000.0, 1618950600.0, 1618954200.0, 1618957800.0, 1618961400.0, 1619028000.0, 1619031600.0, 1619035200.0, 1619038800.0, 1619042400.0, 1619046000.0, 1619112600.0, 1619116200.0, 1619119800.0, 1619123400.0, 1619127000.0, 1619130600.0, 1619134200.0, 1619200800.0, 1619204400.0, 1619208000.0, 1619211600.0, 1619215200.0, 1619218800.0, 1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0], "input_window": [[35.52, 35.575, 35.45, 35.24, 35.405, 35.7, 35.85, 36.04, 36.12, 36.13, 35.875, 35.97, 36.4, 36.2, 36.3, 36.43, 36.575, 36.59, 36.69, 36.57, 37.03, 37.76, 37.62, 37.78, 37.95, 37.98, 37.542, 37.69, 37.61, 37.36, 37.42, 37.595, 37.42, 37.86, 37.73, 37.61, 37.69, 37.6717, 37.74, 37.66, 37.56, 37.705, 38.02, 37.955, 37.935, 37.705, 37.665, 37.26, 37.41, 37.33, 37.31, 37.37, 37.78, 37.59, 37.735, 37.87, 37.71, 37.955, 37.825, 37.31, 37.83, 37.57, 37.495, 37.41, 37.41, 37.41, 37.77, 37.85, 37.72, 37.48, 37.325, 37.53, 38.57, 38.13, 37.96, 37.915, 37.765, 37.77, 37.7, 37.62, 37.71, 37.67, 37.73, 37.81, 37.93, 37.92, 37.91, 37.3626, 37.11, 37.32, 37.21, 37, 36.63, 36.48, 36.62, 36.63, 36.7, 36.975, 38.53, 38.835, 39.68, 39.97, 40.615, 41.15, 41.24, 41.86, 41.9499, 42.29, 41.94, 42.01, 41.865, 41.655, 41.745, 42.58, 42.7, 42.71, 42.825, 42.5, 43.05, 42.565, 42.68, 42.79, 43.02, 42.97, 42.81, 42.51, 42.51, 42.35, 42.405, 42.39, 42.73, 42.005, 41.97, 41.77, 41.63, 41.57, 41.84], [35.68, 35.59, 35.45, 35.27, 35.405, 35.71, 35.85, 36.09, 36.16, 36.13, 35.875, 35.97, 36.41, 36.71, 36.3, 36.43, 36.585, 36.59, 36.69, 36.58, 37.07, 37.77, 37.63, 37.81, 37.96, 37.98, 37.5692, 37.71, 37.61, 37.405, 37.47, 37.595, 37.43, 37.86, 37.73, 37.61, 37.7, 37.6795, 37.745, 37.66, 37.56, 37.72, 38.03, 37.97, 37.94, 37.735, 37.72, 37.27, 37.42, 37.34, 37.31, 37.385, 37.87, 37.615, 37.755, 37.875, 37.715, 37.955, 37.85, 37.35, 37.87, 37.58, 37.5, 37.48, 37.41, 37.46, 37.79, 37.86, 37.72, 37.49, 37.34, 37.575, 38.62, 38.16, 37.96, 37.93, 37.775, 37.785, 37.86, 37.63, 37.72, 37.67, 37.73, 37.82, 37.94, 37.99, 37.91, 37.37, 37.14, 37.335, 37.215, 37, 36.64, 36.48, 36.65, 36.63, 36.72, 36.98, 38.58, 38.835, 39.76, 40, 40.645, 41.29, 41.24, 41.86, 42.04, 42.32, 41.94, 42.01, 41.9, 41.67, 41.78, 42.62, 42.71, 42.745, 42.83, 42.5, 43.05, 42.58, 42.71, 42.8, 43.02, 42.995, 42.85, 42.56, 42.54, 42.38, 42.41, 42.395, 42.73, 42.07, 41.99, 41.77, 41.65, 41.57, 41.84], [35.42, 35.575, 35.41, 35.23, 35.39, 35.67, 35.835, 36.03, 36.12, 36.11, 35.83, 35.96, 36.39, 36.19, 36.24, 36.412, 36.565, 36.56, 36.67, 36.56, 36.99, 37.7, 37.6, 37.77, 37.9, 37.95, 37.25, 37.67, 37.5773, 37.34, 37.42, 37.59, 37.405, 37.8, 37.6675, 37.59, 37.69, 37.67, 37.7, 37.4546, 37.55, 37.7, 38.02, 37.95, 37.93, 37.705, 37.655, 37.25, 37.4, 37.33, 37.31, 37.37, 37.74, 37.59, 37.735, 37.86, 37.69, 37.95, 37.82, 37.31, 37.83, 37.56, 37.49, 37.405, 37.4, 37.25, 37.77, 37.84, 37.715, 37.45, 37.325, 37.53, 38.565, 38.13, 37.93, 37.915, 37.765, 37.77, 37.68, 37.6, 37.695, 37.67, 37.72, 37.8, 37.93, 37.92, 37.88, 37.36, 37.11, 37.315, 37.21, 36.78, 36.59, 36.46, 36.61, 36.63, 36.7, 36.94, 38.46, 38.73, 39.6646, 39.97, 40.61, 41.105, 41.01, 41.77, 41.925, 42.2649, 41.9, 41.95, 41.86, 41.59, 41.68, 42.57, 42.69, 42.71, 42.82, 42.26, 42.94, 42.55, 42.67, 42.79, 42.965, 42.94, 42.775, 42.51, 42.495, 42.35, 42.38, 42.345, 42.53, 42.005, 41.96, 41.75, 41.63, 41.525, 41.79], [35.68, 35.575, 35.43, 35.23, 35.395, 35.705, 35.835, 36.07, 36.16, 36.12, 35.83, 35.96, 36.41, 36.55, 36.24, 36.412, 36.57, 36.57, 36.68, 36.58, 36.99, 37.7, 37.61, 37.81, 37.905, 37.98, 37.4, 37.7, 37.59, 37.405, 37.47, 37.59, 37.42, 37.845, 37.68, 37.59, 37.69, 37.67, 37.715, 37.56, 37.55, 37.72, 38.025, 37.965, 37.93, 37.73, 37.7, 37.26, 37.41, 37.33, 37.31, 37.385, 37.77, 37.61, 37.74, 37.86, 37.69, 37.95, 37.835, 37.32, 37.86, 37.58, 37.4936, 37.48, 37.405, 37.46, 37.79, 37.86, 37.72, 37.46, 37.335, 37.57, 38.5899, 38.15, 37.955, 37.93, 37.765, 37.775, 37.86, 37.61, 37.695, 37.67, 37.73, 37.8, 37.94, 37.97, 37.88, 37.37, 37.135, 37.335, 37.215, 36.795, 36.605, 36.46, 36.64, 36.63, 36.71, 36.965, 38.53, 38.75, 39.74, 39.99, 40.645, 41.27, 41.12, 41.78, 42.04, 42.3147, 41.93, 41.95, 41.8801, 41.595, 41.6999, 42.59, 42.7, 42.73, 42.83, 42.27, 42.945, 42.58, 42.67, 42.79, 42.97, 42.995, 42.79, 42.5584, 42.539, 42.38, 42.38, 42.345, 42.55, 42.05, 41.98, 41.75, 41.645, 41.54, 41.8], [26456, 342, 2205, 2126, 3173, 28327, 2490, 4271, 5480, 1484, 5872, 2194, 12096, 58248, 3508, 2777, 7115, 4249, 2678, 5487, 2944, 7951, 3445, 6800, 10033, 14206, 52075, 7728, 3651, 7222, 6073, 6708, 4127, 6932, 6549, 1052, 2296, 1753, 7437, 29084, 3503, 4021, 1503, 6236, 1981, 7053, 3376, 49897, 4819, 1097, 1337, 2170, 19231, 979, 3858, 3741, 10899, 1625, 10675, 4507, 2962, 3115, 1375, 5443, 5784, 35017, 3562, 2854, 1944, 7067, 1425, 8357, 13240, 1686, 3103, 2681, 1349, 2855, 97160, 2958, 2214, 993, 2083, 3243, 2435, 9414, 9827, 1809, 2332, 855, 1098, 15643, 8450, 2203, 3467, 452, 932, 14115, 51848, 430807, 40862, 35246, 34086, 42944, 84403, 7913, 26533, 7892, 10682, 11179, 23391, 7882, 28457, 13739, 5092, 7031, 6441, 49531, 2894, 3595, 5467, 2036, 11659, 9990, 11024, 3867, 21280, 2858, 6038, 8051, 34162, 3303, 2842, 2104, 3341, 7302, 12712]], "output_timestamps": [1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816400.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0, 1620235800.0, 1620239400.0, 1620243000.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0], "output_window": [[42.61, 43.17, 42.94, 44.2, 44.905, 44.91, 44.845, 44.96, 44.81, 45.6, 45.51, 44.85, 45.12, 45.37, 44.56, 44.7, 45.05, 45.01, 45, 44.625, 44.14, 44.515, 44.16, 44.36, 44.79, 45.57, 46.29, 45.545, 45.405, 45.75, 45.99, 46.165, 46.08], [42.61, 43.2299, 43.075, 44.2399, 44.97, 44.94, 44.91, 44.96, 44.91, 45.61, 45.51, 44.885, 45.125, 45.48, 44.575, 44.77, 45.05, 45.02, 45.01, 44.63, 44.14, 44.515, 44.19, 44.36, 44.835, 45.57, 46.33, 45.57, 45.405, 45.75, 46.02, 46.22, 46.1], [41.74, 43.17, 42.9, 44.03, 44.905, 44.91, 44.84, 44.92, 44.79, 45.59, 45.3955, 44.83, 45.06, 45.15, 44.56, 44.69, 45.03, 44.995, 45, 44.58, 44.07, 44.49, 44.14, 44.33, 44.74, 45.5, 46.12, 45.53, 45.38, 45.73, 45.6929, 46.16, 46.045], [42.075, 43.22, 43.075, 44.07, 44.97, 44.94, 44.867, 44.93, 44.9, 45.6, 45.3955, 44.885, 45.09, 45.15, 44.575, 44.75, 45.03, 44.995, 45.01, 44.58, 44.1, 44.51, 44.19, 44.33, 44.83, 45.53, 46.26, 45.57, 45.38, 45.74, 46.02, 46.22, 46.08], [30980, 10714, 27868, 37011, 123558, 13766, 16095, 2037, 15082, 4214, 41506, 13400, 11461, 38060, 661, 28700, 3796, 3031, 1965, 17091, 7306, 3683, 7942, 3557, 9947, 11266, 25270, 4355, 1344, 6192, 22313, 3764, 11807]], "text": {"content": "Dish Network (DISH) Tops Q1 Earnings Estimates\nBy Zacks Equity Research\nPublished on: 2021-04-29T11:45:06Z\n\nDish (DISH) delivered earnings and revenue surprises of 19.28% and -0.44%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nDISH Quick QuoteDISH\nDish Network (DISH Quick QuoteDISH  -  Free Report)     came out with quarterly earnings of $0.99 per share, beating the Zacks Consensus Estimate of $0.83 per share. This compares to earnings of $0.13 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 19.28%. A quarter ago, it was expected that this satellite television provider would post earnings of $0.75 per share when it actually produced earnings of $1.24, delivering a surprise of 65.33%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nDish, which belongs to the Zacks Cable Television industry, posted revenues of $4.5 billion for the quarter ended March 2021, missing the Zacks Consensus Estimate by 0.44%. This compares to year-ago revenues of $3.22 billion. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nDish shares have added about 28.6% since the beginning of the year versus the S&P 500's gain of 11.4%.\nWhat's Next for Dish?\nWhile Dish has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Dish was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.81 on $4.47 billion in revenues for the coming quarter and $3.10 on $17.83 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Cable Television is currently in the top 15% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nDISH Network Corporation (DISH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619696706000, "published_utc": "2021-04-29T11:45:06Z", "article_url": "http://www.zacks.com/stock/news/1472380/dish-network-dish-tops-q1-earnings-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1472380", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.122843769434724, "input_bin_label": ">+4%", "output_percentage_change": 6.654242964403369, "output_bin_label": ">+4%", "overall_percentage_change": 29.147982062780265, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [35.68, 35.6275, 35.56166666666667, 35.47875, 35.462, 35.5025, 35.55, 35.615, 35.675555555555555, 35.72, 35.735, 35.7735, 35.8715, 36.003499999999995, 36.088, 36.158699999999996, 36.23219999999999, 36.2822, 36.334199999999996, 36.3802, 36.4962, 36.6702, 36.790200000000006, 36.9162, 37.0827, 37.23950000000001, 37.322500000000005, 37.4355, 37.526500000000006, 37.608999999999995, 37.657000000000004, 37.646, 37.627, 37.630500000000005, 37.608, 37.569, 37.598, 37.595000000000006, 37.6075, 37.623000000000005, 37.631, 37.644, 37.7045, 37.7165, 37.7415, 37.7555, 37.7565, 37.7155, 37.685, 37.662, 37.638, 37.6045, 37.57899999999999, 37.5435, 37.5245, 37.5375, 37.536500000000004, 37.6055, 37.647999999999996, 37.647000000000006, 37.702, 37.721500000000006, 37.69386, 37.68086, 37.64736, 37.60736, 37.61736, 37.60836, 37.59686000000001, 37.610859999999995, 37.55836, 37.55736, 37.66699, 37.73399, 37.78899, 37.835989999999995, 37.83349, 37.82499, 37.838989999999995, 37.853989999999996, 37.88999, 37.899989999999995, 37.814, 37.778999999999996, 37.777499999999996, 37.7815, 37.793, 37.7525, 37.68, 37.652499999999996, 37.6045, 37.517, 37.4045, 37.270500000000006, 37.1405, 37.0065, 36.8895, 36.849000000000004, 36.9885, 37.13, 37.3825, 37.702, 38.10600000000001, 38.587, 39.035000000000004, 39.55, 40.083000000000006, 40.61797, 40.95797, 41.27797, 41.49198, 41.652480000000004, 41.75797, 41.88997, 42.04797, 42.142970000000005, 42.22197, 42.217499999999994, 42.319, 42.382, 42.46099, 42.58049, 42.7075, 42.748000000000005, 42.757, 42.73984, 42.71074, 42.72174, 42.66524, 42.64174, 42.62974, 42.55574, 42.456739999999996, 42.33224, 42.217740000000006, 42.115899999999996, 42.042], "in_sma_50": [35.68, 35.6275, 35.56166666666667, 35.47875, 35.462, 35.5025, 35.55, 35.615, 35.675555555555555, 35.72, 35.73, 35.74916666666667, 35.8, 35.85357142857143, 35.87933333333333, 35.912625, 35.95129411764706, 35.98566666666667, 36.02221052631579, 36.0501, 36.094857142857144, 36.167818181818184, 36.23052173913044, 36.29633333333333, 36.36068, 36.422961538461536, 36.459148148148145, 36.50346428571429, 36.54093103448275, 36.56973333333334, 36.59877419354839, 36.62975, 36.65369696969697, 36.68873529411764, 36.71705714285714, 36.741305555555556, 36.76694594594594, 36.79071052631579, 36.814410256410255, 36.83305, 36.85053658536586, 36.8712380952381, 36.89806976744186, 36.922318181818184, 36.94471111111111, 36.96178260869565, 36.977489361702126, 36.983375, 36.99208163265306, 36.99884, 37.031439999999996, 37.06764, 37.11444, 37.162040000000005, 37.208940000000005, 37.252039999999994, 37.28914, 37.32674, 37.360240000000005, 37.38424, 37.424839999999996, 37.45724, 37.478912, 37.497512, 37.520812, 37.541771999999995, 37.566172, 37.591972, 37.612772, 37.630372, 37.637272, 37.634672, 37.654270000000004, 37.66107, 37.66207, 37.66107, 37.66837, 37.66987, 37.67527, 37.67937, 37.68387, 37.68547, 37.69167, 37.69077, 37.69597, 37.70357, 37.70737, 37.70137, 37.689769999999996, 37.685269999999996, 37.67857, 37.66007, 37.63167, 37.601569999999995, 37.575770000000006, 37.55377, 37.53397, 37.52807, 37.55047, 37.57887, 37.62747, 37.679570000000005, 37.73707, 37.81027, 37.87787, 37.956269999999996, 38.04327, 38.130564, 38.212464, 38.305063999999994, 38.385466, 38.465766, 38.549892, 38.652092, 38.757992, 38.863392000000005, 38.964192, 39.052392, 39.156892, 39.259292, 39.365992, 39.470392000000004, 39.557994, 39.654894, 39.751594, 39.844162000000004, 39.939642000000006, 40.031742, 40.122142000000004, 40.216842, 40.313942000000004, 40.401542, 40.486542, 40.565542, 40.639642, 40.711042, 40.789442], "in_sma_200": [35.68, 35.6275, 35.56166666666667, 35.47875, 35.462, 35.5025, 35.55, 35.615, 35.675555555555555, 35.72, 35.73, 35.74916666666667, 35.8, 35.85357142857143, 35.87933333333333, 35.912625, 35.95129411764706, 35.98566666666667, 36.02221052631579, 36.0501, 36.094857142857144, 36.167818181818184, 36.23052173913044, 36.29633333333333, 36.36068, 36.422961538461536, 36.459148148148145, 36.50346428571429, 36.54093103448275, 36.56973333333334, 36.59877419354839, 36.62975, 36.65369696969697, 36.68873529411764, 36.71705714285714, 36.741305555555556, 36.76694594594594, 36.79071052631579, 36.814410256410255, 36.83305, 36.85053658536586, 36.8712380952381, 36.89806976744186, 36.922318181818184, 36.94471111111111, 36.96178260869565, 36.977489361702126, 36.983375, 36.99208163265306, 36.99884, 37.00494117647059, 37.01225, 37.026547169811316, 37.03735185185185, 37.05012727272727, 37.06458928571429, 37.07556140350877, 37.090637931034486, 37.103254237288134, 37.10686666666666, 37.119213114754096, 37.12664516129032, 37.132469841269845, 37.1379, 37.142009230769226, 37.14682727272727, 37.15642686567164, 37.16677352941176, 37.17479130434782, 37.17886571428571, 37.18106478873239, 37.18646666666667, 37.205691780821915, 37.218452702702706, 37.228273333333334, 37.23750657894737, 37.24435714285715, 37.25116025641025, 37.258867088607595, 37.26325625, 37.26858641975309, 37.273481707317075, 37.278981927710845, 37.28518452380953, 37.29288823529412, 37.30076162790697, 37.30741954022989, 37.30813068181818, 37.30618539325843, 37.30650555555556, 37.305499999999995, 37.29995108695652, 37.29247849462366, 37.28362234042553, 37.27684736842105, 37.270109375, 37.26433505154639, 37.261280612244896, 37.27409595959596, 37.288855, 37.313123762376236, 37.33936764705882, 37.371461165048544, 37.40894711538461, 37.44429047619048, 37.485193396226414, 37.52776168224299, 37.57208518518518, 37.612066055045865, 37.65150181818182, 37.6895972972973, 37.72446696428572, 37.75964778761062, 37.80201929824561, 37.8446104347826, 37.886725862068964, 37.928976068376066, 37.96576440677966, 38.007606722689076, 38.04571, 38.08392727272727, 38.122501639344264, 38.16191219512196, 38.20088870967742, 38.237601600000005, 38.27189365079365, 38.30549291338583, 38.337325, 38.368663565891474, 38.399250769230775, 38.430935877862595, 38.45835303030303, 38.48483157894737, 38.50919850746269, 38.532426666666666, 38.554541176470586, 38.57823065693431], "in_ema_10": [35.68, 35.66090909090909, 35.618925619834705, 35.54821187077385, 35.52035516699678, 35.553926954815545, 35.60503114484908, 35.6895709366947, 35.7751034936593, 35.83781194935761, 35.83639159492895, 35.858865850396406, 35.959072059415234, 36.06651350315792, 36.09805650258375, 36.15513713847761, 36.2305667496635, 36.29228188608832, 36.362776088617714, 36.40227134523267, 36.50913110064491, 36.72565271870947, 36.886443133489564, 37.05436256376419, 37.20902391580706, 37.349201385660315, 37.35843749735844, 37.420539770565995, 37.45135072137217, 37.442923317486326, 37.44784635067063, 37.47369246873051, 37.4639302016886, 37.53321561956339, 37.559903688733684, 37.56537574532756, 37.588034700722545, 37.60293748240935, 37.62331248560765, 37.61180112458808, 37.60056455648115, 37.6222800916664, 37.69550189318159, 37.74450154896676, 37.77822854006371, 37.76945971459757, 37.756830675579835, 37.66649782547441, 37.61986185720633, 37.56715970135063, 37.52040339201415, 37.49578459346613, 37.545641940108645, 37.557343405543435, 37.590553695444626, 37.63954393263651, 37.64871776306624, 37.70349635159965, 37.72740610585426, 37.65333226842621, 37.69090821962144, 37.67074308878118, 37.63853525445733, 37.60971066273781, 37.572490542240025, 37.5520377163782, 37.59530358612761, 37.64343020683168, 37.657351987407736, 37.62146980787905, 37.56938438826467, 37.569496317671096, 37.755024259912716, 37.82683803083767, 37.850140207049, 37.86466016940373, 37.846540138603046, 37.83353284067522, 37.83834505146154, 37.79682776937762, 37.77831362949078, 37.75862024231064, 37.75341656189052, 37.76188627791042, 37.794270591017614, 37.82622139265077, 37.83599932125972, 37.75127217193977, 37.639222686132534, 37.58390947047207, 37.51683502129533, 37.38559229015072, 37.24366641921422, 37.101181615720726, 37.017330412862414, 36.94690670143289, 36.903832755717815, 36.91495407286003, 37.208598786885474, 37.48885355290629, 37.89815290692333, 38.27848874202817, 38.70876351620487, 39.174442876894894, 39.528180535641276, 39.93760225643376, 40.31985639162762, 40.682555229513504, 40.909363369601955, 41.09857002967432, 41.24066638791535, 41.305090681021646, 41.37687419356316, 41.59744252200622, 41.79790751800509, 41.967378878367796, 42.124219082300925, 42.15072470370075, 42.29513839393698, 42.346931413221164, 42.40567115627186, 42.47554912785879, 42.56544928642992, 42.64354941616993, 42.67017679504813, 42.64985374140301, 42.62969851569337, 42.5842987855673, 42.54715355182778, 42.510398360586365, 42.51759865866157, 42.4325807207231, 42.350293316955266, 42.24114907750885, 42.1327583361436, 42.0249840932084, 41.98407789444324], "in_ema_50": [35.68, 35.67588235294118, 35.6662399077278, 35.64913246036593, 35.63916648152805, 35.64174818813479, 35.649326690560876, 35.6658236830879, 35.68520314649622, 35.70225400349637, 35.707263650418085, 35.717174879813456, 35.74434449236979, 35.775938826002346, 35.79413730341402, 35.81836721308406, 35.84784300864939, 35.876162890663146, 35.90768591455871, 35.934051172811316, 35.97546093074029, 36.04308991384851, 36.104537368207396, 36.171418255728675, 36.239401853543235, 36.30766060438468, 36.350497443428424, 36.403419112313586, 36.44995169614443, 36.48740457080544, 36.5259377248915, 36.567665657248696, 36.60109053343503, 36.64987129682973, 36.690268500875625, 36.72555208907659, 36.76337357577947, 36.79892755319988, 36.83485196287832, 36.86328914080466, 36.89021897842016, 36.922759410638974, 36.96598453179039, 37.00516160897509, 37.04142978117214, 37.06843253485167, 37.09319988642611, 37.09974106735058, 37.11190808431723, 37.12046070846165, 37.12789362185531, 37.13797622491981, 37.16276147100139, 37.180300236844474, 37.202249247164296, 37.22804339433432, 37.24615933965455, 37.2737609341779, 37.29577030930818, 37.29672049325688, 37.31880988567818, 37.32905263525943, 37.3355054730924, 37.34117192512799, 37.34367498688768, 37.348236752107766, 37.36556080104472, 37.38495057355277, 37.39808976674678, 37.40051761903122, 37.397948300637836, 37.404695426103025, 37.45117403684409, 37.47857897657569, 37.49726215396488, 37.5142322655741, 37.52406629437512, 37.53390683185061, 37.546694799229016, 37.549177356122, 37.55489589117604, 37.55940977779659, 37.56609959043202, 37.57527215551312, 37.589575208238095, 37.60449382752288, 37.61529799114943, 37.605678462084754, 37.587220483179465, 37.577329483839094, 37.563120484472854, 37.532998112532745, 37.49660602968833, 37.45595481283781, 37.423956584883385, 37.39282103253502, 37.36604373714149, 37.3503165317634, 37.39657862855699, 37.449653976456716, 37.539471467576064, 37.635570625710336, 37.753587463917775, 37.89148599474453, 38.01809438710749, 38.165620097417005, 38.31755656418497, 38.474307287158105, 38.60982464844602, 38.740811917134415, 38.86392125371738, 38.971022381022586, 39.07803718960994, 39.21576122138994, 39.35239803623739, 39.48485301520847, 39.61603524990618, 39.72011229892947, 39.846578483285185, 39.95377148394067, 40.06029024927633, 40.16733769048118, 40.27724601634467, 40.383824603939, 40.47818442339237, 40.55976150482797, 40.637378700717065, 40.70571679088503, 40.77137495594836, 40.833085741989606, 40.90041571289198, 40.94549744964131, 40.98606617710636, 41.01602436623945, 41.040690077367316, 41.06027085864703, 41.08927984458244], "in_ema_200": [35.68, 35.6789552238806, 35.67647805747383, 35.67203548973777, 35.66927891770058, 35.6696343513553, 35.67127978069505, 35.67524714606127, 35.680070557543246, 35.684447964930875, 35.68589624388679, 35.68862364444513, 35.69580151862976, 35.70430100600658, 35.70963134425528, 35.71662008709851, 35.725111429515444, 35.733518280963054, 35.74293600951069, 35.75126500444093, 35.763590725789776, 35.78285847976202, 35.8010389924012, 35.82102865416835, 35.841764687460206, 35.863040660719314, 35.87833378847335, 35.89645982042884, 35.91331096649422, 35.92815364344453, 35.94349539823613, 35.95987852860194, 35.97440710045665, 35.99301996512873, 36.00980583612248, 36.02552916113619, 36.04209106003036, 36.05828915893553, 36.07477384392125, 36.089552213633475, 36.10408403240329, 36.12016279825003, 36.139116402247545, 36.15728439824508, 36.17492335945658, 36.19039675886498, 36.20541768663747, 36.21591104298933, 36.227792525148644, 36.23875976370438, 36.24941887053319, 36.260718185254255, 36.275735914754215, 36.2890121743089, 36.30344986411677, 36.31893792517034, 36.332580333875114, 36.34867406189626, 36.36346337471321, 36.372981152079255, 36.38777735952126, 36.39964027136682, 36.41052544279601, 36.421166980678635, 36.43095636395547, 36.441195604115116, 36.454616543377654, 36.468600458368925, 36.481052195101576, 36.49079296927967, 36.49919303923709, 36.50984783486658, 36.530544871335564, 36.54665885271531, 36.56067219746441, 36.574297349728454, 36.58614513729335, 36.59797453891232, 36.61053200618683, 36.62047696134915, 36.63116873287801, 36.64150536240162, 36.652336154815536, 36.663755695563644, 36.67645464386649, 36.68932574193747, 36.70117324699282, 36.707828239560065, 36.71207870483807, 36.71827692668048, 36.723219444822966, 36.723933679202844, 36.72275025950928, 36.72013582906641, 36.719338457632915, 36.71844951775598, 36.71836544295243, 36.72081951814694, 36.73882131398627, 36.75883304220532, 36.788496395019195, 36.82035215228269, 36.85840834977241, 36.90230478410303, 36.94427190067912, 36.9923885981848, 37.04261358725759, 37.095072158528666, 37.14318089326968, 37.19100993910779, 37.237667551653985, 37.28102409342857, 37.32499300792182, 37.37738113719623, 37.43034251891567, 37.483075429175216, 37.53627865873567, 37.58338036362387, 37.63672981274204, 37.68591658077445, 37.7355094506175, 37.78580288891981, 37.83738693977633, 37.888706472713885, 37.93747556253763, 37.983454910174075, 38.02878371703801, 38.07207940144559, 38.11494428302325, 38.157034389659835, 38.20074549026023, 38.23904653015814, 38.27626994776851, 38.310834425900175, 38.34401020275689, 38.3758110962618, 38.40988262764228], "in_macd": [0.0, -0.008376068376072965, -0.02641001290574252, -0.0561926188716626, -0.06572380452733029, -0.04771292372163316, -0.02268772737846092, 0.01592389627933244, 0.05317318665191806, 0.07856025817856249, 0.07442123720167615, 0.08070067960210281, 0.12059824068959557, 0.16165076586423766, 0.1672429064897969, 0.18343910890025228, 0.20664195570160615, 0.22246593019609406, 0.24110333551005425, 0.24498046690406738, 0.27793285797454104, 0.3572211090072628, 0.4080911505969169, 0.45925040083841395, 0.5016771592801703, 0.5351832844492961, 0.5090677610410665, 0.5067371628033825, 0.49036148426613124, 0.45718553687351715, 0.43116807909441235, 0.41544308420657217, 0.3848272838334097, 0.39035818344037665, 0.37708058987386295, 0.3552012149727588, 0.3419885854636604, 0.32614406279455466, 0.31360326511596526, 0.2878393550815659, 0.26357601411352505, 0.25512381233954073, 0.2699248073902396, 0.27365863761639986, 0.2706733634332892, 0.24929546071508213, 0.2273122553294229, 0.1723987781146903, 0.13937655205624822, 0.10553433446566629, 0.07622166445064238, 0.05837018037105679, 0.07443103836715892, 0.07340258194396654, 0.08213068495207665, 0.09760562964557806, 0.09505630563456435, 0.11271645000616815, 0.11609443833142308, 0.07633537575626548, 0.08739211731981555, 0.07272270267793601, 0.053508515107481, 0.036759980514020185, 0.017236086111573456, 0.0061306294018237395, 0.02368469460756728, 0.04275201413220486, 0.04603550362720199, 0.02734267626713205, 0.002414191283975242, 0.0016022535759887546, 0.08230740490362365, 0.10950822255458093, 0.11401589196709949, 0.11425391339322744, 0.09997596535509956, 0.08844793238669979, 0.08518867086004178, 0.061721287374943756, 0.04941241099915317, 0.037211298043779095, 0.032014285921540875, 0.03316176319418673, 0.04485096318621373, 0.05589120861374397, 0.056724549520055234, 0.01604725764300241, -0.0347517289574526, -0.05820105773037909, -0.08548242861822075, -0.13938683682245312, -0.1951878764488626, -0.24824922799151494, -0.2726334865734614, -0.2894287491482217, -0.2929073309472727, -0.2719528599243404, -0.12759305658814668, 0.004513262909874527, 0.18693829085950142, 0.34767655160795385, 0.5218996726888463, 0.7023092442173109, 0.8236864385006584, 0.9620453634975803, 1.0802234914752518, 1.1824163439765698, 1.218318819936556, 1.234159006857496, 1.226928851233076, 1.1845390842768069, 1.1461967986640431, 1.174099602828818, 1.1913556505040148, 1.1936918057993608, 1.189896009454685, 1.1286896617834543, 1.1217195641859519, 1.0743587234564487, 1.0321887345834, 0.9969593845024249, 0.972355655698216, 0.9439925558578963, 0.8946597277111152, 0.8273378853999844, 0.7636169219322895, 0.6923071423273157, 0.6285481167983207, 0.5686395000243465, 0.5315756036911807, 0.4565930569493375, 0.3870586621293839, 0.3098216443971751, 0.23740151204975746, 0.16958059340662146, 0.13525274440237922], "in_signal": [0.0, -0.001675213675214593, -0.006622173521320179, -0.016536262591388667, -0.02637377097857699, -0.030641601527188228, -0.02905082669744277, -0.02005588210208773, -0.005410068351286573, 0.011383996954683239, 0.023991445004081822, 0.03533329192368602, 0.05238628167686793, 0.07423917851434189, 0.0928399241094329, 0.11095976106759678, 0.13009619999439864, 0.14857014603473773, 0.16707678392980102, 0.1826575205246543, 0.20171258801463166, 0.23281429221315791, 0.26786966388990974, 0.3061458112796106, 0.34525208087972253, 0.38323832159363724, 0.4084042094831231, 0.428070800147175, 0.4405289369709663, 0.4438602569514765, 0.4413218213800637, 0.4361460739453654, 0.42588231592297426, 0.41877748942645476, 0.41043810951593646, 0.39939073060730096, 0.38791030157857287, 0.37555705382176924, 0.36316629608060846, 0.34810090788079995, 0.331195929127345, 0.3159815057697842, 0.3067701660938753, 0.3001478603983802, 0.294252961005362, 0.2852614609473061, 0.27367161982372945, 0.2534170514819216, 0.23060895159678696, 0.20559402817056285, 0.17971955542657878, 0.15544968041547438, 0.1392459520058113, 0.12607727799344237, 0.11728795938516923, 0.11335149343725101, 0.10969245587671368, 0.11029725470260458, 0.1114566914283683, 0.10443242829394773, 0.1010243660991213, 0.09536403341488425, 0.08699292975340361, 0.07694633990552693, 0.06500428914673624, 0.05322955719775374, 0.047320584679716456, 0.04640687057021414, 0.046332597181611715, 0.04253461299871578, 0.034510528655767675, 0.027928873639811894, 0.03880457989257425, 0.052945308424975586, 0.06515942513340037, 0.07497832278536579, 0.07997785129931254, 0.08167186751678998, 0.08237522818544035, 0.07824444002334104, 0.07247803421850346, 0.06542468698355859, 0.05874260677115505, 0.05362643805576139, 0.05187134308185186, 0.052675316188230285, 0.05348516285459528, 0.045997581812276714, 0.029847719658330853, 0.012237964180588866, -0.0073061143791730565, -0.03372225886782907, -0.06601538238403579, -0.10246215150553162, -0.1364964185191176, -0.16708288464493842, -0.19224777390540532, -0.20818879110919233, -0.1920696442049832, -0.15275306278201167, -0.08481479205370906, 0.0016834766786235217, 0.10572671588066808, 0.22504322154799666, 0.344771864938529, 0.4682265646503393, 0.5906259500153218, 0.7089840288075715, 0.8108509870333684, 0.895512590998194, 0.9617958430451705, 1.0063444912914978, 1.034314952766007, 1.0622718827785693, 1.0880886363236584, 1.109209270218799, 1.1253466180659761, 1.1260152268094719, 1.125156094284768, 1.1149966201191042, 1.0984350430119634, 1.0781399113100556, 1.0569830601876877, 1.0343849593217296, 1.006439912999607, 0.9706195074796825, 0.929218990370204, 0.8818366207616264, 0.8311789199689653, 0.7786710359800416, 0.7292519495222695, 0.6747201710076831, 0.6171878692320234, 0.5557146242650538, 0.49205200182199454, 0.4275577201389199, 0.36909672499161184], "in_upper_bb": [null, 35.775992424049164, 35.81273106743534, 35.86865383429764, 35.80787570021614, 35.870018707006864, 35.969205597927, 36.14962937763331, 36.29370692141275, 36.36704456312272, 36.34741396161733, 36.35263894264858, 36.48425141578224, 36.62357071499896, 36.64768840998053, 36.70125989651422, 36.77879268704337, 36.83979794187799, 36.911313839634545, 36.95072478898059, 37.0903849209468, 37.39216444717356, 37.593102335270075, 37.77464664627372, 37.95038915887535, 38.132687902322076, 38.18291851580831, 38.280657785513704, 38.34800162003556, 38.373563058167065, 38.355377607100245, 38.34144777554814, 38.34270431154884, 38.39695458956174, 38.37037236689331, 38.334446781671254, 38.310386057222274, 38.25848953070324, 38.20155247387842, 38.0489774517041, 37.964289342872746, 37.96614925207016, 38.02833247700563, 38.055187389309445, 38.05977870706367, 38.02088006889517, 38.01413159719147, 38.039950498679396, 38.04552401222978, 38.05257701458957, 38.06450489593291, 38.06826606182418, 38.07941455551924, 38.057181706684965, 38.062496645413, 38.08713470967274, 38.087134709672746, 38.121595948457774, 38.133665022122486, 38.14493375001916, 38.16608997486127, 38.16006930576812, 38.10819110412834, 38.06218676299007, 38.018799656326685, 38.00321725045881, 38.015144430087375, 38.035841832922586, 38.043714717326175, 38.03495231258362, 38.03220233821147, 38.02591250780865, 38.253915578548735, 38.31668604637628, 38.33736230394637, 38.34501521419409, 38.348865261351186, 38.33169949373557, 38.334062690951036, 38.32221896179375, 38.31106409693843, 38.312280464694254, 38.31353401024546, 38.31663376278909, 38.323450109097166, 38.33260466572009, 38.33797217913813, 38.348845274762844, 38.391230939089105, 38.39975732894172, 38.412068713792614, 38.495866203770035, 38.42857112462888, 38.450882166309796, 38.4415187824641, 38.416512900446236, 38.39164779432166, 38.343162561018175, 38.48931333843193, 38.70519494397196, 39.17409544585589, 39.627740244423464, 40.188485824770645, 40.82602435432172, 41.31757071361633, 41.90400041234657, 42.474936467603314, 43.03181285567152, 43.42820641075351, 43.778158804846825, 44.05988302953686, 44.22000594964593, 44.31806408598621, 44.45650511937745, 44.53580536259635, 44.50028504077933, 44.3434199761801, 43.958827657872526, 43.87174484089318, 43.636408923288876, 43.5262481741313, 43.39233947161326, 43.3589779863553, 43.39801170621979, 43.34003652621839, 43.33368654507579, 43.33906872885097, 43.34043132067123, 43.326726833626154, 43.31037513520328, 43.286421415991946, 43.207254801113216, 43.149390968760635, 43.21844832789121, 43.26949143652524, 43.3072809059321, 43.277006502643204], "in_lower_bb": [null, 35.47900757595083, 35.310602265898, 35.08884616570236, 35.11612429978387, 35.13498129299313, 35.13079440207299, 35.080370622366694, 35.05740418969836, 35.07295543687728, 35.112586038382666, 35.14569439068475, 35.115748584217755, 35.08357214214389, 35.110978256686124, 35.123990103485774, 35.12379554825075, 35.131535391455344, 35.13310721299703, 35.149475211019414, 35.1408150790532, 35.051535552826444, 35.068597664729936, 35.14505335372628, 35.22031084112463, 35.26551209767793, 35.371781484191686, 35.437042214486304, 35.512698379964434, 35.61563694183293, 35.797822392899754, 35.97475222445187, 36.074495688451165, 36.14974541043828, 36.3203276331067, 36.474053218328756, 36.610113942777716, 36.77201046929677, 36.93244752612158, 37.1830225482959, 37.32371065712725, 37.32385074792983, 37.303167522994364, 37.29181261069056, 37.289721292936335, 37.30361993110483, 37.34036840280853, 37.27054950132061, 37.24697598777021, 37.23242298541042, 37.20449510406708, 37.18023393817581, 37.20408544448076, 37.20281829331504, 37.203503354587006, 37.20586529032725, 37.20586529032726, 37.199404051542224, 37.19933497787751, 37.164066249980834, 37.17391002513873, 37.165930694231875, 37.16466889587167, 37.16217323700993, 37.15306034367331, 37.1416427495412, 37.13871556991262, 37.17801816707741, 37.20114528267383, 37.22290768741639, 37.228157661788536, 37.252947492191346, 37.106934421451264, 37.098163953623704, 37.098987696053634, 37.09833478580592, 37.10198473864882, 37.101650506264434, 37.101787309048966, 37.14263103820625, 37.13728590306156, 37.14506953530574, 37.16745598975453, 37.196356237210914, 37.243039890902836, 37.28488533427991, 37.28851782086188, 37.22864472523715, 37.1277590609109, 37.106732671058296, 37.082421286207385, 36.92112379622996, 36.789928875371125, 36.5986178336902, 36.47648121753589, 36.371487099553775, 36.29085220567833, 36.258337438981826, 36.17918666156807, 36.07730505602804, 35.812904554144104, 35.591259755576544, 35.32201417522936, 35.03147564567827, 34.85792928638367, 34.65249958765343, 34.49756353239668, 34.435157144328485, 34.518263589246494, 34.62981119515318, 34.81459697046314, 35.134474050354065, 35.54590591401379, 36.02046488062256, 36.54716463740367, 37.19268495922067, 37.961550023819896, 38.876642342127475, 39.40522515910683, 40.023561076711125, 40.42672182586871, 40.84063052838673, 41.10649201364471, 41.23995829378022, 41.464933473781606, 41.5491234549242, 41.59364127114903, 41.59880867932877, 41.657513166373846, 41.71336486479672, 41.80430858400805, 41.92897519888678, 42.01484903123937, 41.861791672108794, 41.705248563474754, 41.548459094067894, 41.475733497356785], "out_sma_10": [42.075, 42.6475, 42.79, 43.11, 43.482, 43.725, 43.88814285714285, 44.018375, 44.11633333333334, 44.2647, 44.59675, 44.76325, 44.964749999999995, 45.07275, 45.033249999999995, 45.01425, 45.03055, 45.03705, 45.04805, 44.94605, 44.8165, 44.778999999999996, 44.689, 44.607, 44.6325, 44.710499999999996, 44.8335, 44.891000000000005, 44.928000000000004, 45.044, 45.236000000000004, 45.407000000000004, 45.596000000000004], "out_sma_50": [42.075, 42.6475, 42.79, 43.11, 43.482, 43.725, 43.88814285714285, 44.018375, 44.11633333333334, 44.2647, 44.3675, 44.410625, 44.46288461538462, 44.511964285714285, 44.51616666666666, 44.53078125, 44.56014705882353, 44.58430555555556, 44.606710526315794, 44.605374999999995, 44.58130952380952, 44.57806818181818, 44.561195652173915, 44.551562499999996, 44.56269999999999, 44.59990384615385, 44.661388888888894, 44.69383928571428, 44.717499999999994, 44.75158333333333, 44.792500000000004, 44.837109375, 44.87477272727273], "out_sma_200": [42.075, 42.6475, 42.79, 43.11, 43.482, 43.725, 43.88814285714285, 44.018375, 44.11633333333334, 44.2647, 44.3675, 44.410625, 44.46288461538462, 44.511964285714285, 44.51616666666666, 44.53078125, 44.56014705882353, 44.58430555555556, 44.606710526315794, 44.605374999999995, 44.58130952380952, 44.57806818181818, 44.561195652173915, 44.551562499999996, 44.56269999999999, 44.59990384615385, 44.661388888888894, 44.69383928571428, 44.717499999999994, 44.75158333333333, 44.792500000000004, 44.837109375, 44.87477272727273], "out_ema_10": [42.075, 42.283181818181816, 42.42714876033058, 42.72584898572502, 43.133876442865926, 43.46226254416303, 43.717669354315206, 43.938093108076075, 44.11298527024406, 44.383351584745135, 44.56737856933693, 44.62512792036658, 44.70965011666357, 44.789713731815645, 44.75067487148553, 44.75055216757907, 44.80136086438288, 44.83656797994963, 44.86810107450424, 44.81571906095802, 44.685588322602015, 44.65366317303801, 44.56936077794019, 44.52584063649652, 44.58114233895169, 44.75366191368775, 45.027541565744514, 45.126170371972776, 45.17232121343227, 45.27553553826276, 45.41089271312407, 45.558003128919694, 45.6529116509343], "out_ema_50": [42.075, 42.11990196078432, 42.1573567858516, 42.23236240209271, 42.33972073926555, 42.441692474980634, 42.536802574001, 42.63065345345195, 42.719647435669515, 42.83260243819228, 42.93310822492984, 43.00965300042279, 43.091235235700324, 43.17197110881012, 43.226991849641095, 43.28671765945909, 43.35508167281364, 43.4193921954484, 43.481768972097484, 43.52483685554464, 43.547392272974264, 43.58514159560272, 43.608861533030066, 43.63714147291124, 43.68392023867943, 43.7563155234371, 43.85449922840035, 43.92177376846308, 43.978959110876296, 44.04801953790076, 44.125352105041905, 44.207495159746145, 44.280926722109044], "out_ema_200": [42.075, 42.086393034825875, 42.09622992005149, 42.115869423334566, 42.14426873255512, 42.17208695412174, 42.19890200930461, 42.22607711368964, 42.25268331156338, 42.28598994527917, 42.316930343833604, 42.34248327573576, 42.36982175060406, 42.39748521577218, 42.41915202954559, 42.44234454666455, 42.46809236212063, 42.493235721701524, 42.518278152331355, 42.53879279758179, 42.55432719760586, 42.57378662847545, 42.58986835356525, 42.60718309631585, 42.62930067744704, 42.65816335727344, 42.694002527847836, 42.72261941811801, 42.74906101594768, 42.778821602853675, 42.81107213416857, 42.8449918144256, 42.87718095060047], "out_macd": [0.0, 0.09133903133903232, 0.15029309827030346, 0.2741426595609653, 0.43984653054867096, 0.5622658422279372, 0.6459474585894469, 0.709174394957131, 0.7482362465847245, 0.8261538084401323, 0.8614720827320852, 0.8386021029581769, 0.8274805848679847, 0.8141234913800304, 0.7485118256401222, 0.702536739084465, 0.6808464377763599, 0.6533016554093152, 0.6254725335501305, 0.562239204075837, 0.4679995390566489, 0.4215382682973754, 0.3548060673515394, 0.3096477211136204, 0.31062454134187334, 0.3636904313629614, 0.45935526905626034, 0.47402879979537715, 0.46496642302636104, 0.4812854563494824, 0.5109224715587715, 0.5442742929158086, 0.5530339900711425], "out_signal": [0.0, 0.018267806267806466, 0.04467286466830586, 0.09056682364683774, 0.16042276502720437, 0.24079138046735096, 0.32182259609177016, 0.39929295586484237, 0.46908161400881887, 0.5404960528950815, 0.6046912588624823, 0.6514734276816212, 0.686674859118894, 0.7121645855711214, 0.7194340335849216, 0.7160545746848304, 0.7090129473031364, 0.6978706889243721, 0.6833910578495238, 0.6591606870947865, 0.620928457487159, 0.5810504196492023, 0.5358015491896698, 0.49057078357445993, 0.45458153512794264, 0.4364033143749464, 0.4409937053112092, 0.4476007242080428, 0.4510738639717065, 0.4571161824472617, 0.4678774402695637, 0.48315681079881273, 0.4971322466532787], "out_upper_bb": [null, 44.26677452891719, 44.036876096490744, 44.7455019616823, 45.6669096091143, 46.0132831992566, 46.148401670810415, 46.236860696531366, 46.2731641101909, 46.50424143123591, 46.59886196077642, 46.55902225144117, 46.55405462895143, 46.55438970905049, 46.48456622202218, 46.436026604934625, 46.42071880444051, 46.40092818589069, 46.38292239167512, 46.33425394541368, 45.991798053061636, 45.856029452499214, 45.62020760264598, 45.58823235025735, 45.57872230164319, 45.67016228798588, 45.953456733813915, 46.02454237497864, 46.064053490867174, 46.08947994605642, 46.20146722516128, 46.380704608167086, 46.503732027091246], "out_lower_bb": [null, 41.02822547108281, 41.543123903509255, 41.4744980383177, 41.2970903908857, 41.436716800743405, 41.62788404347529, 41.79988930346863, 41.959502556475776, 42.025158568764084, 42.13613803922358, 42.262227748558836, 42.37171460181781, 42.46953886237808, 42.547767111311146, 42.62553589506537, 42.69957531320655, 42.76768292522043, 42.830498660956465, 42.87649605458631, 43.421451946938355, 43.68622054750078, 44.03354239735402, 44.091517649742634, 44.08702769835681, 44.05458771201412, 43.910593266186076, 43.90350762502136, 43.91199650913283, 43.900570053943575, 43.851032774838714, 43.80529539183292, 43.78126797290875], "overall_sma_10": [35.68, 35.6275, 35.56166666666667, 35.47875, 35.462, 35.5025, 35.55, 35.615, 35.675555555555555, 35.72, 35.735, 35.7735, 35.8715, 36.003499999999995, 36.088, 36.158699999999996, 36.23219999999999, 36.2822, 36.334199999999996, 36.3802, 36.4962, 36.6702, 36.790200000000006, 36.9162, 37.0827, 37.23950000000001, 37.322500000000005, 37.4355, 37.526500000000006, 37.608999999999995, 37.657000000000004, 37.646, 37.627, 37.630500000000005, 37.608, 37.569, 37.598, 37.595000000000006, 37.6075, 37.623000000000005, 37.631, 37.644, 37.7045, 37.7165, 37.7415, 37.7555, 37.7565, 37.7155, 37.685, 37.662, 37.638, 37.6045, 37.57899999999999, 37.5435, 37.5245, 37.5375, 37.536500000000004, 37.6055, 37.647999999999996, 37.647000000000006, 37.702, 37.721500000000006, 37.69386, 37.68086, 37.64736, 37.60736, 37.61736, 37.60836, 37.59686000000001, 37.610859999999995, 37.55836, 37.55736, 37.66699, 37.73399, 37.78899, 37.835989999999995, 37.83349, 37.82499, 37.838989999999995, 37.853989999999996, 37.88999, 37.899989999999995, 37.814, 37.778999999999996, 37.777499999999996, 37.7815, 37.793, 37.7525, 37.68, 37.652499999999996, 37.6045, 37.517, 37.4045, 37.270500000000006, 37.1405, 37.0065, 36.8895, 36.849000000000004, 36.9885, 37.13, 37.3825, 37.702, 38.10600000000001, 38.587, 39.035000000000004, 39.55, 40.083000000000006, 40.61797, 40.95797, 41.27797, 41.49198, 41.652480000000004, 41.75797, 41.88997, 42.04797, 42.142970000000005, 42.22197, 42.217499999999994, 42.319, 42.382, 42.46099, 42.58049, 42.7075, 42.748000000000005, 42.757, 42.73984, 42.71074, 42.72174, 42.66524, 42.64174, 42.62974, 42.55574, 42.456739999999996, 42.33224, 42.217740000000006, 42.115899999999996, 42.042, 42.0115, 42.0955, 42.1685, 42.320499999999996, 42.6125, 42.908500000000004, 43.2202, 43.5487, 43.884699999999995, 44.2647, 44.59675, 44.76325, 44.964749999999995, 45.07275, 45.033249999999995, 45.01425, 45.03055, 45.03705, 45.04805, 44.94605, 44.8165, 44.778999999999996, 44.689, 44.607, 44.6325, 44.710499999999996, 44.8335, 44.891000000000005, 44.928000000000004, 45.044, 45.236000000000004, 45.407000000000004, 45.596000000000004], "overall_sma_50": [35.68, 35.6275, 35.56166666666667, 35.47875, 35.462, 35.5025, 35.55, 35.615, 35.675555555555555, 35.72, 35.73, 35.74916666666667, 35.8, 35.85357142857143, 35.87933333333333, 35.912625, 35.95129411764706, 35.98566666666667, 36.02221052631579, 36.0501, 36.094857142857144, 36.167818181818184, 36.23052173913044, 36.29633333333333, 36.36068, 36.422961538461536, 36.459148148148145, 36.50346428571429, 36.54093103448275, 36.56973333333334, 36.59877419354839, 36.62975, 36.65369696969697, 36.68873529411764, 36.71705714285714, 36.741305555555556, 36.76694594594594, 36.79071052631579, 36.814410256410255, 36.83305, 36.85053658536586, 36.8712380952381, 36.89806976744186, 36.922318181818184, 36.94471111111111, 36.96178260869565, 36.977489361702126, 36.983375, 36.99208163265306, 36.99884, 37.031439999999996, 37.06764, 37.11444, 37.162040000000005, 37.208940000000005, 37.252039999999994, 37.28914, 37.32674, 37.360240000000005, 37.38424, 37.424839999999996, 37.45724, 37.478912, 37.497512, 37.520812, 37.541771999999995, 37.566172, 37.591972, 37.612772, 37.630372, 37.637272, 37.634672, 37.654270000000004, 37.66107, 37.66207, 37.66107, 37.66837, 37.66987, 37.67527, 37.67937, 37.68387, 37.68547, 37.69167, 37.69077, 37.69597, 37.70357, 37.70737, 37.70137, 37.689769999999996, 37.685269999999996, 37.67857, 37.66007, 37.63167, 37.601569999999995, 37.575770000000006, 37.55377, 37.53397, 37.52807, 37.55047, 37.57887, 37.62747, 37.679570000000005, 37.73707, 37.81027, 37.87787, 37.956269999999996, 38.04327, 38.130564, 38.212464, 38.305063999999994, 38.385466, 38.465766, 38.549892, 38.652092, 38.757992, 38.863392000000005, 38.964192, 39.052392, 39.156892, 39.259292, 39.365992, 39.470392000000004, 39.557994, 39.654894, 39.751594, 39.844162000000004, 39.939642000000006, 40.031742, 40.122142000000004, 40.216842, 40.313942000000004, 40.401542, 40.486542, 40.565542, 40.639642, 40.711042, 40.789442, 40.883542000000006, 41.005241999999996, 41.120042000000005, 41.257142, 41.420642, 41.587342, 41.755482, 41.921282, 42.086682, 42.264482, 42.433091999999995, 42.56019200000001, 42.686992000000004, 42.795192, 42.886891999999996, 42.968992, 43.044192, 43.121691999999996, 43.186292, 43.237092000000004, 43.272798, 43.324398, 43.369198000000004, 43.418195999999995, 43.482896000000004, 43.55949799999999, 43.632898000000004, 43.690298000000006, 43.743297999999996, 43.801498, 43.876498, 43.94199799999999, 44.01199799999999], "overall_sma_200": [35.68, 35.6275, 35.56166666666667, 35.47875, 35.462, 35.5025, 35.55, 35.615, 35.675555555555555, 35.72, 35.73, 35.74916666666667, 35.8, 35.85357142857143, 35.87933333333333, 35.912625, 35.95129411764706, 35.98566666666667, 36.02221052631579, 36.0501, 36.094857142857144, 36.167818181818184, 36.23052173913044, 36.29633333333333, 36.36068, 36.422961538461536, 36.459148148148145, 36.50346428571429, 36.54093103448275, 36.56973333333334, 36.59877419354839, 36.62975, 36.65369696969697, 36.68873529411764, 36.71705714285714, 36.741305555555556, 36.76694594594594, 36.79071052631579, 36.814410256410255, 36.83305, 36.85053658536586, 36.8712380952381, 36.89806976744186, 36.922318181818184, 36.94471111111111, 36.96178260869565, 36.977489361702126, 36.983375, 36.99208163265306, 36.99884, 37.00494117647059, 37.01225, 37.026547169811316, 37.03735185185185, 37.05012727272727, 37.06458928571429, 37.07556140350877, 37.090637931034486, 37.103254237288134, 37.10686666666666, 37.119213114754096, 37.12664516129032, 37.132469841269845, 37.1379, 37.142009230769226, 37.14682727272727, 37.15642686567164, 37.16677352941176, 37.17479130434782, 37.17886571428571, 37.18106478873239, 37.18646666666667, 37.205691780821915, 37.218452702702706, 37.228273333333334, 37.23750657894737, 37.24435714285715, 37.25116025641025, 37.258867088607595, 37.26325625, 37.26858641975309, 37.273481707317075, 37.278981927710845, 37.28518452380953, 37.29288823529412, 37.30076162790697, 37.30741954022989, 37.30813068181818, 37.30618539325843, 37.30650555555556, 37.305499999999995, 37.29995108695652, 37.29247849462366, 37.28362234042553, 37.27684736842105, 37.270109375, 37.26433505154639, 37.261280612244896, 37.27409595959596, 37.288855, 37.313123762376236, 37.33936764705882, 37.371461165048544, 37.40894711538461, 37.44429047619048, 37.485193396226414, 37.52776168224299, 37.57208518518518, 37.612066055045865, 37.65150181818182, 37.6895972972973, 37.72446696428572, 37.75964778761062, 37.80201929824561, 37.8446104347826, 37.886725862068964, 37.928976068376066, 37.96576440677966, 38.007606722689076, 38.04571, 38.08392727272727, 38.122501639344264, 38.16191219512196, 38.20088870967742, 38.237601600000005, 38.27189365079365, 38.30549291338583, 38.337325, 38.368663565891474, 38.399250769230775, 38.430935877862595, 38.45835303030303, 38.48483157894737, 38.50919850746269, 38.532426666666666, 38.554541176470586, 38.57823065693431, 38.60356956521739, 38.63678129496403, 38.668482857142855, 38.706791489361706, 38.750898591549294, 38.79417902097902, 38.836351388888886, 38.87837655172414, 38.91962054794521, 38.96506530612245, 39.00851418918919, 39.04795369127517, 39.088234, 39.128378145695365, 39.16421118421053, 39.20071960784314, 39.23857207792208, 39.27571032258064, 39.31246858974359, 39.34601974522293, 39.37610822784811, 39.40839685534591, 39.438281875, 39.468665217391305, 39.50175987654321, 39.53874294478528, 39.579726219512196, 39.61603090909091, 39.650753614457834, 39.687216167664666, 39.72491130952381, 39.76334378698225, 39.800500588235295], "overall_ema_10": [35.68, 35.66090909090909, 35.618925619834705, 35.54821187077385, 35.52035516699678, 35.553926954815545, 35.60503114484908, 35.6895709366947, 35.7751034936593, 35.83781194935761, 35.83639159492895, 35.858865850396406, 35.959072059415234, 36.06651350315792, 36.09805650258375, 36.15513713847761, 36.2305667496635, 36.29228188608832, 36.362776088617714, 36.40227134523267, 36.50913110064491, 36.72565271870947, 36.886443133489564, 37.05436256376419, 37.20902391580706, 37.349201385660315, 37.35843749735844, 37.420539770565995, 37.45135072137217, 37.442923317486326, 37.44784635067063, 37.47369246873051, 37.4639302016886, 37.53321561956339, 37.559903688733684, 37.56537574532756, 37.588034700722545, 37.60293748240935, 37.62331248560765, 37.61180112458808, 37.60056455648115, 37.6222800916664, 37.69550189318159, 37.74450154896676, 37.77822854006371, 37.76945971459757, 37.756830675579835, 37.66649782547441, 37.61986185720633, 37.56715970135063, 37.52040339201415, 37.49578459346613, 37.545641940108645, 37.557343405543435, 37.590553695444626, 37.63954393263651, 37.64871776306624, 37.70349635159965, 37.72740610585426, 37.65333226842621, 37.69090821962144, 37.67074308878118, 37.63853525445733, 37.60971066273781, 37.572490542240025, 37.5520377163782, 37.59530358612761, 37.64343020683168, 37.657351987407736, 37.62146980787905, 37.56938438826467, 37.569496317671096, 37.755024259912716, 37.82683803083767, 37.850140207049, 37.86466016940373, 37.846540138603046, 37.83353284067522, 37.83834505146154, 37.79682776937762, 37.77831362949078, 37.75862024231064, 37.75341656189052, 37.76188627791042, 37.794270591017614, 37.82622139265077, 37.83599932125972, 37.75127217193977, 37.639222686132534, 37.58390947047207, 37.51683502129533, 37.38559229015072, 37.24366641921422, 37.101181615720726, 37.017330412862414, 36.94690670143289, 36.903832755717815, 36.91495407286003, 37.208598786885474, 37.48885355290629, 37.89815290692333, 38.27848874202817, 38.70876351620487, 39.174442876894894, 39.528180535641276, 39.93760225643376, 40.31985639162762, 40.682555229513504, 40.909363369601955, 41.09857002967432, 41.24066638791535, 41.305090681021646, 41.37687419356316, 41.59744252200622, 41.79790751800509, 41.967378878367796, 42.124219082300925, 42.15072470370075, 42.29513839393698, 42.346931413221164, 42.40567115627186, 42.47554912785879, 42.56544928642992, 42.64354941616993, 42.67017679504813, 42.64985374140301, 42.62969851569337, 42.5842987855673, 42.54715355182778, 42.510398360586365, 42.51759865866157, 42.4325807207231, 42.350293316955266, 42.24114907750885, 42.1327583361436, 42.0249840932084, 41.98407789444324, 42.000609186362645, 42.222316607023984, 42.377349951201445, 42.68510450552846, 43.10054004997782, 43.434987313618215, 43.69535325659672, 43.91983448267004, 44.09804639491185, 44.371128868564234, 44.55737816518892, 44.6169457715182, 44.70295563124216, 44.784236425561765, 44.74619343909599, 44.74688554107854, 44.79836089724608, 44.83411346138315, 44.86609283204075, 44.81407595348789, 44.68424396194463, 44.65256324159106, 44.568460834029054, 44.52510431875104, 44.58053989715994, 44.75316900676722, 45.02713827826409, 45.1258404094888, 45.172051244127196, 45.27531465428588, 45.410711989870265, 45.557855264439304, 45.65279067090488], "overall_ema_50": [35.68, 35.67588235294118, 35.6662399077278, 35.64913246036593, 35.63916648152805, 35.64174818813479, 35.649326690560876, 35.6658236830879, 35.68520314649622, 35.70225400349637, 35.707263650418085, 35.717174879813456, 35.74434449236979, 35.775938826002346, 35.79413730341402, 35.81836721308406, 35.84784300864939, 35.876162890663146, 35.90768591455871, 35.934051172811316, 35.97546093074029, 36.04308991384851, 36.104537368207396, 36.171418255728675, 36.239401853543235, 36.30766060438468, 36.350497443428424, 36.403419112313586, 36.44995169614443, 36.48740457080544, 36.5259377248915, 36.567665657248696, 36.60109053343503, 36.64987129682973, 36.690268500875625, 36.72555208907659, 36.76337357577947, 36.79892755319988, 36.83485196287832, 36.86328914080466, 36.89021897842016, 36.922759410638974, 36.96598453179039, 37.00516160897509, 37.04142978117214, 37.06843253485167, 37.09319988642611, 37.09974106735058, 37.11190808431723, 37.12046070846165, 37.12789362185531, 37.13797622491981, 37.16276147100139, 37.180300236844474, 37.202249247164296, 37.22804339433432, 37.24615933965455, 37.2737609341779, 37.29577030930818, 37.29672049325688, 37.31880988567818, 37.32905263525943, 37.3355054730924, 37.34117192512799, 37.34367498688768, 37.348236752107766, 37.36556080104472, 37.38495057355277, 37.39808976674678, 37.40051761903122, 37.397948300637836, 37.404695426103025, 37.45117403684409, 37.47857897657569, 37.49726215396488, 37.5142322655741, 37.52406629437512, 37.53390683185061, 37.546694799229016, 37.549177356122, 37.55489589117604, 37.55940977779659, 37.56609959043202, 37.57527215551312, 37.589575208238095, 37.60449382752288, 37.61529799114943, 37.605678462084754, 37.587220483179465, 37.577329483839094, 37.563120484472854, 37.532998112532745, 37.49660602968833, 37.45595481283781, 37.423956584883385, 37.39282103253502, 37.36604373714149, 37.3503165317634, 37.39657862855699, 37.449653976456716, 37.539471467576064, 37.635570625710336, 37.753587463917775, 37.89148599474453, 38.01809438710749, 38.165620097417005, 38.31755656418497, 38.474307287158105, 38.60982464844602, 38.740811917134415, 38.86392125371738, 38.971022381022586, 39.07803718960994, 39.21576122138994, 39.35239803623739, 39.48485301520847, 39.61603524990618, 39.72011229892947, 39.846578483285185, 39.95377148394067, 40.06029024927633, 40.16733769048118, 40.27724601634467, 40.383824603939, 40.47818442339237, 40.55976150482797, 40.637378700717065, 40.70571679088503, 40.77137495594836, 40.833085741989606, 40.90041571289198, 40.94549744964131, 40.98606617710636, 41.01602436623945, 41.040690077367316, 41.06027085864703, 41.08927984458244, 41.12793553695176, 41.20997728060071, 41.2831154264595, 41.39240501757874, 41.53270286002663, 41.66632235571186, 41.791839126076106, 41.91490425838685, 42.031966836489325, 42.171889705646606, 42.29830579562125, 42.399744784028265, 42.50524498857617, 42.608960871377114, 42.686060445048604, 42.766999251125135, 42.855744378531995, 42.93963675584447, 43.02082747130155, 43.081971492034825, 43.121894178621694, 43.176329701028685, 43.216081477458935, 43.25976455677427, 43.32134241729293, 43.4079564401442, 43.51980128562874, 43.60020123521193, 43.66999726520362, 43.75117384303878, 43.84014741782157, 43.93347497006386, 44.01765242221822], "overall_ema_200": [35.68, 35.6789552238806, 35.67647805747383, 35.67203548973777, 35.66927891770058, 35.6696343513553, 35.67127978069505, 35.67524714606127, 35.680070557543246, 35.684447964930875, 35.68589624388679, 35.68862364444513, 35.69580151862976, 35.70430100600658, 35.70963134425528, 35.71662008709851, 35.725111429515444, 35.733518280963054, 35.74293600951069, 35.75126500444093, 35.763590725789776, 35.78285847976202, 35.8010389924012, 35.82102865416835, 35.841764687460206, 35.863040660719314, 35.87833378847335, 35.89645982042884, 35.91331096649422, 35.92815364344453, 35.94349539823613, 35.95987852860194, 35.97440710045665, 35.99301996512873, 36.00980583612248, 36.02552916113619, 36.04209106003036, 36.05828915893553, 36.07477384392125, 36.089552213633475, 36.10408403240329, 36.12016279825003, 36.139116402247545, 36.15728439824508, 36.17492335945658, 36.19039675886498, 36.20541768663747, 36.21591104298933, 36.227792525148644, 36.23875976370438, 36.24941887053319, 36.260718185254255, 36.275735914754215, 36.2890121743089, 36.30344986411677, 36.31893792517034, 36.332580333875114, 36.34867406189626, 36.36346337471321, 36.372981152079255, 36.38777735952126, 36.39964027136682, 36.41052544279601, 36.421166980678635, 36.43095636395547, 36.441195604115116, 36.454616543377654, 36.468600458368925, 36.481052195101576, 36.49079296927967, 36.49919303923709, 36.50984783486658, 36.530544871335564, 36.54665885271531, 36.56067219746441, 36.574297349728454, 36.58614513729335, 36.59797453891232, 36.61053200618683, 36.62047696134915, 36.63116873287801, 36.64150536240162, 36.652336154815536, 36.663755695563644, 36.67645464386649, 36.68932574193747, 36.70117324699282, 36.707828239560065, 36.71207870483807, 36.71827692668048, 36.723219444822966, 36.723933679202844, 36.72275025950928, 36.72013582906641, 36.719338457632915, 36.71844951775598, 36.71836544295243, 36.72081951814694, 36.73882131398627, 36.75883304220532, 36.788496395019195, 36.82035215228269, 36.85840834977241, 36.90230478410303, 36.94427190067912, 36.9923885981848, 37.04261358725759, 37.095072158528666, 37.14318089326968, 37.19100993910779, 37.237667551653985, 37.28102409342857, 37.32499300792182, 37.37738113719623, 37.43034251891567, 37.483075429175216, 37.53627865873567, 37.58338036362387, 37.63672981274204, 37.68591658077445, 37.7355094506175, 37.78580288891981, 37.83738693977633, 37.888706472713885, 37.93747556253763, 37.983454910174075, 38.02878371703801, 38.07207940144559, 38.11494428302325, 38.157034389659835, 38.20074549026023, 38.23904653015814, 38.27626994776851, 38.310834425900175, 38.34401020275689, 38.3758110962618, 38.40988262764228, 38.446351457217986, 38.493850447693426, 38.53943402532832, 38.594464532538986, 38.65790269639432, 38.72041112727597, 38.78157121556179, 38.842749611426854, 38.90302075957187, 38.96965736892936, 39.03359610157683, 39.09181902593926, 39.151502418715985, 39.21118896181334, 39.264560215924654, 39.31914170631347, 39.375966166947165, 39.431876951355655, 39.487380663282465, 39.538053492503536, 39.583445995065695, 39.63246643292574, 39.677815025632945, 39.72410542338784, 39.77491034454817, 39.83217491823426, 39.896133376759295, 39.95258976107015, 40.00659384304955, 40.06364266053165, 40.12290989774029, 40.18357746094686, 40.24224833198222], "overall_macd": [0.0, -0.008376068376072965, -0.02641001290574252, -0.0561926188716626, -0.06572380452733029, -0.04771292372163316, -0.02268772737846092, 0.01592389627933244, 0.05317318665191806, 0.07856025817856249, 0.07442123720167615, 0.08070067960210281, 0.12059824068959557, 0.16165076586423766, 0.1672429064897969, 0.18343910890025228, 0.20664195570160615, 0.22246593019609406, 0.24110333551005425, 0.24498046690406738, 0.27793285797454104, 0.3572211090072628, 0.4080911505969169, 0.45925040083841395, 0.5016771592801703, 0.5351832844492961, 0.5090677610410665, 0.5067371628033825, 0.49036148426613124, 0.45718553687351715, 0.43116807909441235, 0.41544308420657217, 0.3848272838334097, 0.39035818344037665, 0.37708058987386295, 0.3552012149727588, 0.3419885854636604, 0.32614406279455466, 0.31360326511596526, 0.2878393550815659, 0.26357601411352505, 0.25512381233954073, 0.2699248073902396, 0.27365863761639986, 0.2706733634332892, 0.24929546071508213, 0.2273122553294229, 0.1723987781146903, 0.13937655205624822, 0.10553433446566629, 0.07622166445064238, 0.05837018037105679, 0.07443103836715892, 0.07340258194396654, 0.08213068495207665, 0.09760562964557806, 0.09505630563456435, 0.11271645000616815, 0.11609443833142308, 0.07633537575626548, 0.08739211731981555, 0.07272270267793601, 0.053508515107481, 0.036759980514020185, 0.017236086111573456, 0.0061306294018237395, 0.02368469460756728, 0.04275201413220486, 0.04603550362720199, 0.02734267626713205, 0.002414191283975242, 0.0016022535759887546, 0.08230740490362365, 0.10950822255458093, 0.11401589196709949, 0.11425391339322744, 0.09997596535509956, 0.08844793238669979, 0.08518867086004178, 0.061721287374943756, 0.04941241099915317, 0.037211298043779095, 0.032014285921540875, 0.03316176319418673, 0.04485096318621373, 0.05589120861374397, 0.056724549520055234, 0.01604725764300241, -0.0347517289574526, -0.05820105773037909, -0.08548242861822075, -0.13938683682245312, -0.1951878764488626, -0.24824922799151494, -0.2726334865734614, -0.2894287491482217, -0.2929073309472727, -0.2719528599243404, -0.12759305658814668, 0.004513262909874527, 0.18693829085950142, 0.34767655160795385, 0.5218996726888463, 0.7023092442173109, 0.8236864385006584, 0.9620453634975803, 1.0802234914752518, 1.1824163439765698, 1.218318819936556, 1.234159006857496, 1.226928851233076, 1.1845390842768069, 1.1461967986640431, 1.174099602828818, 1.1913556505040148, 1.1936918057993608, 1.189896009454685, 1.1286896617834543, 1.1217195641859519, 1.0743587234564487, 1.0321887345834, 0.9969593845024249, 0.972355655698216, 0.9439925558578963, 0.8946597277111152, 0.8273378853999844, 0.7636169219322895, 0.6923071423273157, 0.6285481167983207, 0.5686395000243465, 0.5315756036911807, 0.4565930569493375, 0.3870586621293839, 0.3098216443971751, 0.23740151204975746, 0.16958059340662146, 0.13525274440237922, 0.12875368612951377, 0.213533584221949, 0.26595619857673825, 0.38337042693360956, 0.5427876095273518, 0.659108335382534, 0.7369082392818171, 0.7944904062766156, 0.8281574555599889, 0.900937537413796, 0.9313784843087873, 0.9038905824822479, 0.8884070060371627, 0.870938027272075, 0.8014573398946183, 0.751847600896383, 0.7267476902750118, 0.6960084703833473, 0.6651898967316612, 0.5991617846486363, 0.5023117049864538, 0.4534142157356129, 0.38441003793810324, 0.3371342856701105, 0.33613893234709025, 0.3873689098592905, 0.48132551435050885, 0.49441031257752854, 0.48387093440692297, 0.4988173368726194, 0.5271791355352207, 0.5593465944813047, 0.5670066082483913], "overall_signal": [0.0, -0.001675213675214593, -0.006622173521320179, -0.016536262591388667, -0.02637377097857699, -0.030641601527188228, -0.02905082669744277, -0.02005588210208773, -0.005410068351286573, 0.011383996954683239, 0.023991445004081822, 0.03533329192368602, 0.05238628167686793, 0.07423917851434189, 0.0928399241094329, 0.11095976106759678, 0.13009619999439864, 0.14857014603473773, 0.16707678392980102, 0.1826575205246543, 0.20171258801463166, 0.23281429221315791, 0.26786966388990974, 0.3061458112796106, 0.34525208087972253, 0.38323832159363724, 0.4084042094831231, 0.428070800147175, 0.4405289369709663, 0.4438602569514765, 0.4413218213800637, 0.4361460739453654, 0.42588231592297426, 0.41877748942645476, 0.41043810951593646, 0.39939073060730096, 0.38791030157857287, 0.37555705382176924, 0.36316629608060846, 0.34810090788079995, 0.331195929127345, 0.3159815057697842, 0.3067701660938753, 0.3001478603983802, 0.294252961005362, 0.2852614609473061, 0.27367161982372945, 0.2534170514819216, 0.23060895159678696, 0.20559402817056285, 0.17971955542657878, 0.15544968041547438, 0.1392459520058113, 0.12607727799344237, 0.11728795938516923, 0.11335149343725101, 0.10969245587671368, 0.11029725470260458, 0.1114566914283683, 0.10443242829394773, 0.1010243660991213, 0.09536403341488425, 0.08699292975340361, 0.07694633990552693, 0.06500428914673624, 0.05322955719775374, 0.047320584679716456, 0.04640687057021414, 0.046332597181611715, 0.04253461299871578, 0.034510528655767675, 0.027928873639811894, 0.03880457989257425, 0.052945308424975586, 0.06515942513340037, 0.07497832278536579, 0.07997785129931254, 0.08167186751678998, 0.08237522818544035, 0.07824444002334104, 0.07247803421850346, 0.06542468698355859, 0.05874260677115505, 0.05362643805576139, 0.05187134308185186, 0.052675316188230285, 0.05348516285459528, 0.045997581812276714, 0.029847719658330853, 0.012237964180588866, -0.0073061143791730565, -0.03372225886782907, -0.06601538238403579, -0.10246215150553162, -0.1364964185191176, -0.16708288464493842, -0.19224777390540532, -0.20818879110919233, -0.1920696442049832, -0.15275306278201167, -0.08481479205370906, 0.0016834766786235217, 0.10572671588066808, 0.22504322154799666, 0.344771864938529, 0.4682265646503393, 0.5906259500153218, 0.7089840288075715, 0.8108509870333684, 0.895512590998194, 0.9617958430451705, 1.0063444912914978, 1.034314952766007, 1.0622718827785693, 1.0880886363236584, 1.109209270218799, 1.1253466180659761, 1.1260152268094719, 1.125156094284768, 1.1149966201191042, 1.0984350430119634, 1.0781399113100556, 1.0569830601876877, 1.0343849593217296, 1.006439912999607, 0.9706195074796825, 0.929218990370204, 0.8818366207616264, 0.8311789199689653, 0.7786710359800416, 0.7292519495222695, 0.6747201710076831, 0.6171878692320234, 0.5557146242650538, 0.49205200182199454, 0.4275577201389199, 0.36909672499161184, 0.3210281172191922, 0.2995292106197436, 0.2928146082111425, 0.310925771955636, 0.3572981394699792, 0.41766017865249017, 0.4815097907783556, 0.5441059138780076, 0.6009162222144039, 0.6609204852542824, 0.7150120850651834, 0.7527877845485964, 0.7799116288463097, 0.7981169085314629, 0.798784994804094, 0.7893975160225519, 0.7768675508730439, 0.7606957347751047, 0.741594567166416, 0.7131080106628601, 0.6709487495275789, 0.6274418427691857, 0.5788354818029692, 0.5304952425763975, 0.4916239805305361, 0.470772966396287, 0.4728834759871314, 0.47718884330521083, 0.4785252615255533, 0.4825836765949666, 0.49150276838301743, 0.505071533602675, 0.5174585485318183], "overall_upper_bb": [null, 35.775992424049164, 35.81273106743534, 35.86865383429764, 35.80787570021614, 35.870018707006864, 35.969205597927, 36.14962937763331, 36.29370692141275, 36.36704456312272, 36.34741396161733, 36.35263894264858, 36.48425141578224, 36.62357071499896, 36.64768840998053, 36.70125989651422, 36.77879268704337, 36.83979794187799, 36.911313839634545, 36.95072478898059, 37.0903849209468, 37.39216444717356, 37.593102335270075, 37.77464664627372, 37.95038915887535, 38.132687902322076, 38.18291851580831, 38.280657785513704, 38.34800162003556, 38.373563058167065, 38.355377607100245, 38.34144777554814, 38.34270431154884, 38.39695458956174, 38.37037236689331, 38.334446781671254, 38.310386057222274, 38.25848953070324, 38.20155247387842, 38.0489774517041, 37.964289342872746, 37.96614925207016, 38.02833247700563, 38.055187389309445, 38.05977870706367, 38.02088006889517, 38.01413159719147, 38.039950498679396, 38.04552401222978, 38.05257701458957, 38.06450489593291, 38.06826606182418, 38.07941455551924, 38.057181706684965, 38.062496645413, 38.08713470967274, 38.087134709672746, 38.121595948457774, 38.133665022122486, 38.14493375001916, 38.16608997486127, 38.16006930576812, 38.10819110412834, 38.06218676299007, 38.018799656326685, 38.00321725045881, 38.015144430087375, 38.035841832922586, 38.043714717326175, 38.03495231258362, 38.03220233821147, 38.02591250780865, 38.253915578548735, 38.31668604637628, 38.33736230394637, 38.34501521419409, 38.348865261351186, 38.33169949373557, 38.334062690951036, 38.32221896179375, 38.31106409693843, 38.312280464694254, 38.31353401024546, 38.31663376278909, 38.323450109097166, 38.33260466572009, 38.33797217913813, 38.348845274762844, 38.391230939089105, 38.39975732894172, 38.412068713792614, 38.495866203770035, 38.42857112462888, 38.450882166309796, 38.4415187824641, 38.416512900446236, 38.39164779432166, 38.343162561018175, 38.48931333843193, 38.70519494397196, 39.17409544585589, 39.627740244423464, 40.188485824770645, 40.82602435432172, 41.31757071361633, 41.90400041234657, 42.474936467603314, 43.03181285567152, 43.42820641075351, 43.778158804846825, 44.05988302953686, 44.22000594964593, 44.31806408598621, 44.45650511937745, 44.53580536259635, 44.50028504077933, 44.3434199761801, 43.958827657872526, 43.87174484089318, 43.636408923288876, 43.5262481741313, 43.39233947161326, 43.3589779863553, 43.39801170621979, 43.34003652621839, 43.33368654507579, 43.33906872885097, 43.34043132067123, 43.326726833626154, 43.31037513520328, 43.286421415991946, 43.207254801113216, 43.149390968760635, 43.21844832789121, 43.26949143652524, 43.3072809059321, 43.277006502643204, 43.27628183097648, 43.33408901654783, 43.405216024020596, 43.71943983297522, 44.2538021678009, 44.65343096169457, 44.974217691296786, 45.28312215554909, 45.55683993967559, 45.94893541275322, 46.24555927017978, 46.4180757012375, 46.59747103222453, 46.76665607947557, 46.81446211397894, 46.848380238997414, 46.85162773715417, 46.77849761341384, 46.602821702624794, 46.33425394541324, 45.991798053061046, 45.856029452498504, 45.62020760264501, 45.58823235025632, 45.57872230164214, 45.670162287984915, 45.95345673381315, 46.0245423749779, 46.06405349086645, 46.089479946055704, 46.20146722516063, 46.380704608166475, 46.50373202709067], "overall_lower_bb": [null, 35.47900757595083, 35.310602265898, 35.08884616570236, 35.11612429978387, 35.13498129299313, 35.13079440207299, 35.080370622366694, 35.05740418969836, 35.07295543687728, 35.112586038382666, 35.14569439068475, 35.115748584217755, 35.08357214214389, 35.110978256686124, 35.123990103485774, 35.12379554825075, 35.131535391455344, 35.13310721299703, 35.149475211019414, 35.1408150790532, 35.051535552826444, 35.068597664729936, 35.14505335372628, 35.22031084112463, 35.26551209767793, 35.371781484191686, 35.437042214486304, 35.512698379964434, 35.61563694183293, 35.797822392899754, 35.97475222445187, 36.074495688451165, 36.14974541043828, 36.3203276331067, 36.474053218328756, 36.610113942777716, 36.77201046929677, 36.93244752612158, 37.1830225482959, 37.32371065712725, 37.32385074792983, 37.303167522994364, 37.29181261069056, 37.289721292936335, 37.30361993110483, 37.34036840280853, 37.27054950132061, 37.24697598777021, 37.23242298541042, 37.20449510406708, 37.18023393817581, 37.20408544448076, 37.20281829331504, 37.203503354587006, 37.20586529032725, 37.20586529032726, 37.199404051542224, 37.19933497787751, 37.164066249980834, 37.17391002513873, 37.165930694231875, 37.16466889587167, 37.16217323700993, 37.15306034367331, 37.1416427495412, 37.13871556991262, 37.17801816707741, 37.20114528267383, 37.22290768741639, 37.228157661788536, 37.252947492191346, 37.106934421451264, 37.098163953623704, 37.098987696053634, 37.09833478580592, 37.10198473864882, 37.101650506264434, 37.101787309048966, 37.14263103820625, 37.13728590306156, 37.14506953530574, 37.16745598975453, 37.196356237210914, 37.243039890902836, 37.28488533427991, 37.28851782086188, 37.22864472523715, 37.1277590609109, 37.106732671058296, 37.082421286207385, 36.92112379622996, 36.789928875371125, 36.5986178336902, 36.47648121753589, 36.371487099553775, 36.29085220567833, 36.258337438981826, 36.17918666156807, 36.07730505602804, 35.812904554144104, 35.591259755576544, 35.32201417522936, 35.03147564567827, 34.85792928638367, 34.65249958765343, 34.49756353239668, 34.435157144328485, 34.518263589246494, 34.62981119515318, 34.81459697046314, 35.134474050354065, 35.54590591401379, 36.02046488062256, 36.54716463740367, 37.19268495922067, 37.961550023819896, 38.876642342127475, 39.40522515910683, 40.023561076711125, 40.42672182586871, 40.84063052838673, 41.10649201364471, 41.23995829378022, 41.464933473781606, 41.5491234549242, 41.59364127114903, 41.59880867932877, 41.657513166373846, 41.71336486479672, 41.80430858400805, 41.92897519888678, 42.01484903123937, 41.861791672108794, 41.705248563474754, 41.548459094067894, 41.475733497356785, 41.456958169023515, 41.42665098345217, 41.4050239759794, 41.230800167024775, 40.9144378321991, 40.71180903830543, 40.57822230870322, 40.483317844450916, 40.4437600603244, 40.357764587246784, 40.362690729820216, 40.4406742987625, 40.53577896777547, 40.62659392052443, 40.83128788602105, 41.07436976100258, 41.39912226284583, 41.80725238658615, 42.329928297375204, 42.87649605458675, 43.42145194693896, 43.68622054750149, 44.03354239735499, 44.09151764974368, 44.08702769835785, 44.054587712015085, 43.910593266186844, 43.9035076250221, 43.91199650913355, 43.90057005394429, 43.85103277483938, 43.80529539183353, 43.781267972909326]}, "alignment": "consistent"}

5000_UNP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663609500.0, 1663613100.0, 1663616700.0, 1663620300.0, 1663623900.0, 1663627500.0, 1663631100.0, 1663697700.0, 1663701300.0, 1663704900.0, 1663708500.0, 1663712100.0, 1663715700.0, 1663782300.0, 1663785900.0, 1663789500.0, 1663793100.0, 1663796700.0, 1663800300.0, 1663803900.0, 1663870500.0, 1663874100.0, 1663877700.0, 1663881300.0, 1663884900.0, 1663888500.0, 1663955100.0, 1663958700.0, 1663962300.0, 1663965900.0, 1663969500.0, 1663973100.0, 1663976700.0, 1664216100.0, 1664219700.0, 1664223300.0, 1664226900.0, 1664230500.0, 1664234100.0, 1664300700.0, 1664304300.0, 1664307900.0, 1664311500.0, 1664315100.0, 1664318700.0, 1664322300.0, 1664388900.0, 1664392500.0, 1664396100.0, 1664399700.0, 1664403300.0, 1664406900.0, 1664473500.0, 1664477100.0, 1664480700.0, 1664484300.0, 1664487900.0, 1664491500.0, 1664495100.0, 1664561700.0, 1664565300.0, 1664568900.0, 1664572500.0, 1664576100.0, 1664579700.0, 1664819100.0, 1664822700.0, 1664826300.0, 1664829900.0, 1664833500.0, 1664837100.0, 1664840700.0, 1664907300.0, 1664910900.0, 1664914500.0, 1664918100.0, 1664921700.0, 1664925300.0, 1664991900.0, 1664995500.0, 1664999100.0, 1665002700.0, 1665006300.0, 1665009900.0, 1665013500.0, 1665080100.0, 1665083700.0, 1665087300.0, 1665090900.0, 1665094500.0, 1665098100.0, 1665164700.0, 1665168300.0, 1665171900.0, 1665175500.0, 1665179100.0, 1665182700.0, 1665186300.0, 1665425700.0, 1665429300.0, 1665432900.0, 1665436500.0, 1665440100.0, 1665443700.0, 1665510300.0, 1665513900.0, 1665517500.0, 1665521100.0, 1665524700.0, 1665528300.0, 1665531900.0, 1665598500.0, 1665602100.0, 1665605700.0, 1665609300.0, 1665612900.0, 1665616500.0, 1665683100.0, 1665686700.0, 1665690300.0, 1665693900.0, 1665697500.0, 1665701100.0, 1665704700.0, 1665771300.0, 1665774900.0, 1665778500.0, 1665782100.0, 1665785700.0, 1665789300.0, 1666028700.0, 1666032300.0, 1666035900.0, 1666039500.0, 1666043100.0, 1666046700.0, 1666050300.0, 1666116900.0, 1666120500.0, 1666124100.0, 1666127700.0, 1666131300.0, 1666134900.0], "input_window": [[213.43, 214.54, 213.46, 214.2363, 214.55, 214.53, 216.39, 213.36, 212.905, 213, 211.97, 211.33, 212.01, 214.5601, 215.87, 216.3, 216.765, 216.53, 216.275, 212.36, 212.49, 210.32, 209.685, 209.45, 209.425, 210.03, 206.53, 205.4, 204.95, 203.2, 203.845, 202.77, 204.04, 202.14, 201.04, 200.92, 199.74, 200.71, 201.67, 201.87, 201.335, 199.11, 196.84, 196.7925, 197.59, 197.17, 199.09, 200.83, 201.8, 202.63, 202.255, 202.71, 199.41, 198.95, 199.4525, 199.21, 197.98, 198.47, 199.16, 198.47, 198.61, 196.685, 196.73, 196.335, 195.78, 197, 198.575, 199.66, 199.13, 200.29, 201.38, 200.62, 203.98, 203.75, 204.28, 203.4621, 203.78, 204.58, 202.295, 200.44, 200.38, 200.74, 201.21, 201.53, 201.63, 198.716, 200.34, 199.64, 200.11, 198.87, 198.316, 196.09, 196.43, 195.76, 194.72, 195.15, 194.54, 194.585, 195.51, 195.32, 194.985, 194.33, 194.9375, 194.45, 193.34, 192.42, 194.065, 195.3, 195.48, 194.9, 192.63, 194.84, 194.72, 194.55, 193.38, 193.46, 192.85, 188.3666, 190.19, 194.45, 195.14, 195.84, 196.775, 197.19, 195.06, 195.46, 193.78, 193.85, 193.96, 193.97, 198.42, 199.01, 199.065, 198.16, 199.301, 198.55, 198.98, 201.4, 200, 200.87, 201.2, 201.85, 200.45], [214.08, 214.7267, 213.53, 214.39, 214.61, 214.5664, 216.59, 213.36, 212.9852, 213.08, 211.97, 211.33, 212.15, 214.885, 215.87, 216.3, 216.765, 216.545, 216.84, 212.4, 212.49, 210.375, 209.685, 209.45, 209.425, 210.03, 206.77, 205.5, 204.95, 203.26, 204.01, 202.77, 204.06, 202.5, 201.09, 201.15, 199.79, 200.71, 201.69, 201.9, 201.4, 199.15, 196.96, 196.86, 197.59, 197.34, 199.09, 200.97, 201.8336, 202.75, 202.34, 202.77, 199.43, 199.02, 199.61, 199.23, 198.015, 198.58, 199.35, 198.58, 198.62, 196.8, 196.8, 196.43, 195.84, 197.2992, 198.74, 199.66, 199.13, 200.44, 201.48, 200.64, 204.13, 203.805, 204.28, 203.47, 203.81, 204.63, 202.38, 200.44, 200.46, 200.79, 201.22, 201.56, 201.7, 199.04, 200.42, 199.74, 200.19, 198.87, 198.475, 196.4, 196.6, 195.92, 194.77, 195.19, 194.64, 194.64, 195.59, 195.44, 195, 194.5, 194.95, 194.64, 193.59, 192.42, 194.3, 195.33, 195.49, 195, 192.68, 194.94, 194.79, 194.6, 193.38, 193.52, 192.87, 188.71, 190.37, 194.47, 195.14, 195.845, 196.8, 197.19, 195.06, 195.54, 193.79, 193.96, 194, 194.04, 198.43, 199.13, 199.065, 198.17, 199.35, 198.58, 199.01, 201.51, 200.1, 200.87, 201.2006, 201.88, 200.45], [213.4, 214.5, 213.46, 214.2, 214.51, 214.425, 216.39, 212.99, 212.76, 212.99, 211.77, 211.3, 211.98, 214.5601, 215.72, 216.25, 216.56, 216.47, 216.275, 212.22, 211.97, 210.16, 209.55, 209.39, 209.4, 209.7417, 205.96, 205.38, 204.75, 203.12, 203.82, 202.615, 203.8, 202.13, 201.01, 200.885, 199.645, 200.62, 201.55, 201.23, 201.1701, 198.98, 196.79, 196.76, 197.426, 197.09, 198.66, 200.78, 201.66, 202.59, 202.2, 202.61, 199.075, 198.84, 199.445, 199.09, 197.98, 198.47, 199.065, 198.12, 198.45, 196.685, 196.73, 196.335, 195.66, 197, 198.575, 199.56, 199.02, 200.29, 201.38, 200.38, 203.98, 203.69, 204.18, 203.36, 203.78, 204.53, 202.13, 200.29, 200.26, 200.68, 201.08, 201.5, 201.51, 198.716, 200.34, 199.64, 200.1, 198.7519, 198.316, 196.005, 196.39, 195.69, 194.72, 195.12, 194.48, 194.44, 195.46, 195.29, 194.985, 194.33, 194.9176, 194.44, 193.2, 191.93, 193.99, 195.3, 195.405, 194.61, 192.52, 194.73, 194.65, 194.55, 193.18, 193, 192.68, 188.295, 190.08, 194.07, 195.005, 195.8, 196.74, 197, 194.83, 195.38, 193.65, 193.85, 193.96, 193.79, 198.17, 198.96, 199.02, 198.16, 199.29, 198.44, 198.89, 201.21, 199.84, 200.65, 201.1, 201.805, 200.3201], [214.02, 214.7267, 213.53, 214.31, 214.61, 214.54, 216.585, 212.99, 212.825, 212.99, 211.77, 211.3, 212.12, 214.885, 215.72, 216.25, 216.575, 216.47, 216.552, 212.29, 211.97, 210.28, 209.55, 209.44, 209.4, 209.7417, 206.45, 205.47, 204.75, 203.24, 203.96, 202.67, 203.8, 202.39, 201.08, 201.07, 199.645, 200.69, 201.69, 201.37, 201.21, 199.14, 196.96, 196.8, 197.46, 197.21, 198.77, 200.87, 201.79, 202.63, 202.34, 202.61, 199.3681, 198.87, 199.61, 199.09, 198.015, 198.53, 199.3, 198.24, 198.45, 196.79, 196.79, 196.42, 195.78, 197.195, 198.575, 199.57, 199.05, 200.425, 201.43, 200.44, 204.12, 203.695, 204.18, 203.36, 203.81, 204.56, 202.33, 200.335, 200.39, 200.75, 201.12, 201.51, 201.6, 198.975, 200.4, 199.74, 200.14, 198.8, 198.36, 196.4, 196.6, 195.9, 194.75, 195.12, 194.62, 194.52, 195.52, 195.325, 194.985, 194.475, 194.94, 194.55, 193.54, 191.96, 194.3, 195.33, 195.49, 194.7, 192.67, 194.88, 194.78, 194.595, 193.22, 193.1, 192.72, 188.38, 190.37, 194.07, 195.09, 195.805, 196.78, 197.15, 195.02, 195.38, 193.65, 193.95, 193.9652, 193.85, 198.205, 199.11, 199.02, 198.17, 199.33, 198.57, 198.92, 201.44, 199.92, 200.68, 201.18, 201.825, 200.325], [21543, 5810, 1657, 3515, 2917, 3603, 13449, 3760, 8299, 2715, 2644, 1272, 6703, 3950, 3043, 1558, 3507, 2233, 6159, 9028, 10796, 7972, 2218, 1699, 1971, 10263, 9283, 3990, 4201, 7472, 24996, 4453, 14646, 8468, 4062, 7211, 3195, 2658, 5960, 8180, 2260, 18278, 5367, 3916, 5109, 27696, 10418, 4288, 7224, 6048, 3183, 6293, 6701, 3721, 1767, 2641, 1257, 2783, 9744, 5749, 4641, 2282, 1853, 2544, 6208, 8438, 3141, 2968, 2846, 2856, 2539, 23539, 5475, 6025, 2681, 2513, 632, 3966, 6324, 4376, 8493, 8110, 2649, 1656, 13084, 7091, 3821, 2385, 1855, 6182, 7558, 4758, 3070, 2472, 1449, 3060, 9414, 15132, 3674, 1580, 703, 2433, 1988, 4969, 39388, 23096, 11786, 1961, 4492, 18629, 12261, 4455, 3901, 1234, 3465, 6965, 4814, 9936, 9264, 2992, 1984, 2793, 4786, 16183, 3230, 2393, 2513, 4868, 2250, 8345, 5276, 4613, 1517, 1310, 2797, 5361, 10743, 14916, 4952, 2672, 4033, 2440, 3485]], "output_timestamps": [1666201500.0, 1666205100.0, 1666208700.0, 1666212300.0, 1666215900.0, 1666219500.0, 1666223100.0, 1666289700.0, 1666293300.0, 1666296900.0, 1666300500.0, 1666304100.0, 1666307700.0, 1666374300.0, 1666377900.0, 1666381500.0, 1666385100.0, 1666388700.0, 1666392300.0, 1666395900.0, 1666635300.0, 1666638900.0, 1666642500.0, 1666646100.0, 1666649700.0, 1666653300.0, 1666719900.0, 1666723500.0, 1666727100.0, 1666730700.0, 1666734300.0, 1666737900.0, 1666741500.0], "output_window": [[200.765, 200.79, 201.07, 199.49, 199.335, 199.695, 200.05, 192.78, 191.8, 189.49, 188.22, 187.85, 187.09, 188.945, 184.82, 186.89, 189.03, 189.4, 189.41, 190.725, 192.885, 193.31, 194, 192.89, 192.88, 194.215, 193.2, 194.3462, 194.27, 194.4, 193.875, 194.335, 194.93], [200.765, 200.82, 201.18, 199.49, 199.48, 199.74, 200.05, 193.02, 191.82, 189.56, 188.22, 188.14, 187.1, 189.7843, 185.19, 187.11, 189.525, 189.7, 189.59, 190.88, 192.885, 193.77, 194.015, 192.94, 193.01, 194.31, 193.31, 194.3462, 194.27, 194.4, 193.96, 194.335, 194.95], [200.53, 200.75, 201.06, 199.35, 199.28, 199.58, 199.87, 192.64, 191.51, 189.05, 188.07, 187.84, 186.9, 188.65, 184.7, 186.82, 189.03, 189.4, 189.34, 190.62, 192.5, 193.3, 194, 192.86, 192.8619, 194.07, 192.97, 194.21, 194.125, 194.29, 193.7988, 194.16, 194.76], [200.62, 200.82, 201.14, 199.36, 199.3, 199.64, 199.9, 192.9085, 191.515, 189.055, 188.18, 188.08, 187.08, 189.7843, 184.9783, 186.91, 189.525, 189.685, 189.39, 190.85, 192.54, 193.72, 194.015, 192.895, 192.96, 194.22, 192.97, 194.32, 194.125, 194.3, 193.845, 194.24, 194.84], [1121, 2551, 7059, 2791, 2904, 2917, 12812, 9563, 6402, 40226, 11718, 13059, 23253, 21757, 11041, 17325, 5844, 3813, 8740, 21700, 5662, 7231, 1387, 2485, 1838, 14649, 6774, 799, 2960, 1799, 9732, 8236, 7779]], "text": {"content": "Why Union Pacific (UNP) Might Surprise This Earnings Season\nBy Zacks Equity Research\nPublished on: 2022-10-19T13:44:00Z\n\nUnion Pacific (UNP) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nUNP Quick QuoteUNP\nInvestors are always looking for stocks that are poised to beat at earnings season and Union Pacific Corporation (UNP Quick QuoteUNP  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because Union Pacific is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for UNP in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at $3.09 per share for UNP, compared to a broader Zacks Consensus Estimate of $3.07 per share. This suggests that analysts have very recently bumped up their estimates for UNP, giving the stock a Zacks Earnings ESP of +0.67% heading into earnings season.\nUnion Pacific Corporation price-eps-surprise | Union Pacific Corporation Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that UNP has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Union Pacific, and that a beat might be in the cards for the upcoming report.\nUnion Pacific Corporation (UNP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666187040000, "published_utc": "2022-10-19T13:44:00Z", "article_url": "https://www.zacks.com/stock/news/1994145/why-union-pacific-unp-might-surprise-this-earnings-season", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.025501505316469, "input_bin_label": "<-4%", "output_percentage_change": -3.6666470305688668, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -8.961779272965147, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [214.02, 214.37335000000002, 214.09223333333333, 214.14667500000002, 214.23934, 214.28945, 214.61738571428572, 214.4139625, 214.2374111111111, 214.11266999999998, 213.88767, 213.54500000000002, 213.404, 213.46149999999997, 213.5725, 213.74349999999998, 213.7425, 214.09050000000002, 214.4632, 214.39319999999998, 214.41320000000002, 214.3112, 214.05419999999998, 213.50969999999998, 212.8777, 212.22687000000002, 211.21437, 210.11437, 208.93417, 208.02916999999997, 207.22817, 206.46716999999998, 205.89217, 205.18717, 204.35517, 203.488, 202.8075, 202.3295, 202.0235, 201.8365, 201.5615, 201.20850000000002, 200.5245, 199.96550000000002, 199.6035, 199.2175, 199.13, 199.148, 199.158, 199.28400000000002, 199.397, 199.744, 199.98481, 200.19180999999998, 200.40681, 200.59481, 200.51931000000002, 200.28531, 200.03631000000001, 199.59731, 199.20831, 198.62631000000002, 198.36849999999998, 198.1235, 197.7405, 197.551, 197.607, 197.71099999999998, 197.68599999999998, 197.9045, 198.2025, 198.5675, 199.3005, 200.028, 200.868, 201.4845, 202.00799999999998, 202.507, 202.835, 202.82600000000002, 202.722, 202.753, 202.453, 202.2345, 201.9765, 201.538, 201.197, 200.71499999999997, 200.496, 200.3425, 200.1395, 199.7045, 199.2525, 198.6915, 198.00650000000002, 197.621, 197.043, 196.52100000000002, 196.059, 195.7115, 195.37400000000002, 195.1815, 195.01550000000003, 194.8805, 194.7595, 194.4435, 194.4115, 194.4925, 194.4895, 194.427, 194.19549999999998, 194.236, 194.21999999999997, 194.22449999999998, 194.1925, 194.3065, 194.1485, 193.45350000000002, 192.9415, 192.8785, 193.1205, 193.21300000000002, 193.41299999999998, 193.66850000000002, 193.8485, 194.07649999999998, 194.16950000000003, 194.72650000000002, 195.08602, 195.06402, 195.37552, 195.70602, 195.93002, 196.03202, 196.46302, 196.78202000000002, 197.30902, 198.05802, 198.6535, 199.3365, 199.634, 199.90550000000002, 200.036], "in_sma_50": [214.02, 214.37335000000002, 214.09223333333333, 214.14667500000002, 214.23934, 214.28945, 214.61738571428572, 214.4139625, 214.2374111111111, 214.11266999999998, 213.89970000000002, 213.68305833333332, 213.56282307692305, 213.6572642857143, 213.79478, 213.94823125, 214.10274705882352, 214.2342611111111, 214.35624736842107, 214.25293499999998, 214.1442238095238, 213.96857727272726, 213.7764652173913, 213.5957791666667, 213.427948, 213.28616923076925, 213.03297777777777, 212.7628714285714, 212.48656551724136, 212.17834666666667, 211.91323870967742, 211.6243875, 211.38728484848482, 211.1226588235294, 210.8357257142857, 210.56445555555555, 210.26933513513512, 210.01724736842104, 209.8037282051282, 209.59288500000002, 209.3884243902439, 209.14441428571428, 208.8610558139535, 208.5869409090909, 208.33967555555557, 208.09772608695653, 207.89926382978723, 207.75282083333332, 207.6311306122449, 207.531108, 207.297508, 207.055174, 206.77193599999998, 206.46313600000002, 206.16313599999998, 205.854136, 205.48273600000002, 205.193536, 204.92303600000002, 204.62803599999998, 204.361636, 204.071436, 203.764836, 203.395536, 202.99673599999997, 202.61563599999997, 202.255636, 201.917636, 201.56759599999998, 201.330296, 201.119496, 200.922696, 200.81409599999998, 200.699196, 200.59479599999997, 200.46716200000003, 200.414362, 200.396162, 200.347762, 200.28966200000002, 200.21826199999998, 200.17986199999999, 200.12626200000003, 200.10866199999998, 200.11906199999999, 200.077162, 200.092262, 200.073262, 200.04226200000002, 199.990862, 199.933862, 199.879062, 199.871862, 199.85386200000002, 199.79966199999998, 199.75786200000002, 199.674862, 199.547862, 199.42246200000002, 199.276362, 199.129262, 198.966562, 198.878, 198.7916, 198.6702, 198.5276, 198.45329999999998, 198.3893, 198.31309999999996, 198.2423, 198.12670000000003, 198.08849999999998, 198.04829999999998, 198.0118, 197.9606, 197.87870000000004, 197.7616, 197.53779999999998, 197.3642, 197.2371, 197.1103, 197.01760000000002, 196.87080000000003, 196.7399, 196.55669999999998, 196.3971, 196.19389999999999, 195.98170000000002, 195.814404, 195.68470399999998, 195.64100399999998, 195.608204, 195.566204, 195.49940400000003, 195.45400400000003, 195.445904, 195.41630400000003, 195.45030400000005, 195.44590399999998, 195.48350399999998, 195.53990399999998, 195.648404, 195.72290399999997], "in_sma_200": [214.02, 214.37335000000002, 214.09223333333333, 214.14667500000002, 214.23934, 214.28945, 214.61738571428572, 214.4139625, 214.2374111111111, 214.11266999999998, 213.89970000000002, 213.68305833333332, 213.56282307692305, 213.6572642857143, 213.79478, 213.94823125, 214.10274705882352, 214.2342611111111, 214.35624736842107, 214.25293499999998, 214.1442238095238, 213.96857727272726, 213.7764652173913, 213.5957791666667, 213.427948, 213.28616923076925, 213.03297777777777, 212.7628714285714, 212.48656551724136, 212.17834666666667, 211.91323870967742, 211.6243875, 211.38728484848482, 211.1226588235294, 210.8357257142857, 210.56445555555555, 210.26933513513512, 210.01724736842104, 209.8037282051282, 209.59288500000002, 209.3884243902439, 209.14441428571428, 208.8610558139535, 208.5869409090909, 208.33967555555557, 208.09772608695653, 207.89926382978723, 207.75282083333332, 207.6311306122449, 207.531108, 207.42932156862744, 207.3366423076923, 207.18629245283017, 207.03228703703704, 206.89733636363636, 206.75791964285713, 206.6045350877193, 206.46531896551724, 206.34387288135594, 206.20880833333334, 206.08161475409835, 205.93175, 205.78664285714285, 205.6402890625, 205.4885923076923, 205.3629318181818, 205.26161940298508, 205.17791911764706, 205.08910869565216, 205.02247857142856, 204.97188028169015, 204.90893749999998, 204.8981301369863, 204.88187162162163, 204.87251333333333, 204.85261184210526, 204.83907142857143, 204.83549358974358, 204.80377848101264, 204.74791875, 204.69411728395062, 204.64601829268292, 204.6035361445783, 204.56670833333334, 204.53180588235293, 204.46719186046514, 204.42044252873563, 204.3672556818182, 204.3197584269663, 204.25842777777777, 204.19360989010988, 204.10889673913042, 204.0281559139785, 203.94168617021276, 203.84493157894735, 203.754046875, 203.65988144329896, 203.56661734693878, 203.48533838383838, 203.403735, 203.3203811881188, 203.2336617647059, 203.15314077669902, 203.07041826923074, 202.9796523809524, 202.8756933962264, 202.79554672897197, 202.72642129629628, 202.66003211009175, 202.5876681818182, 202.4983198198198, 202.43029910714287, 202.36259734513274, 202.2944605263158, 202.21555217391304, 202.13696982758623, 202.0564829059829, 201.94058050847457, 201.84334873949578, 201.77857083333336, 201.72329338842977, 201.67478278688523, 201.63498780487805, 201.5988185483871, 201.546188, 201.49725, 201.43546062992127, 201.37698046875, 201.31952480620157, 201.26206692307693, 201.23873053435116, 201.22260378787877, 201.20604285714285, 201.18338582089552, 201.16965703703704, 201.1505419117647, 201.1342605839416, 201.13647608695652, 201.12772446043166, 201.12452642857144, 201.12491985815603, 201.12985, 201.12422167832167], "in_ema_10": [214.02, 214.1484909090909, 214.0360380165289, 214.0858492862509, 214.18114941602346, 214.24639497674644, 214.67159589006525, 214.36585118278063, 214.08569642227505, 213.8864788909523, 213.50166454714278, 213.1013619022077, 212.92293246544267, 213.27967201718036, 213.72336801405663, 214.1827556478645, 214.61770916643457, 214.9544893179919, 215.2449458056297, 214.70768293187882, 214.20992239880994, 213.49539105357178, 212.77804722564963, 212.17112954825876, 211.66728781221173, 211.3171809372641, 210.43223894867063, 209.53001368527595, 208.66092028795302, 207.67529841741612, 206.99978961424955, 206.21255513893144, 205.7739087500348, 205.1586526136648, 204.41707941118028, 203.8085195182384, 203.05151596946777, 202.62214942956453, 202.45266771509824, 202.25581903962583, 202.06567012333022, 201.53373010090655, 200.70214280983262, 199.99266229895395, 199.53217824459867, 199.109964018308, 199.0481523786156, 199.3793974006855, 199.81768878237904, 200.32901809467376, 200.6946511683694, 201.04289641048405, 200.7383879722142, 200.39868106817525, 200.25528451032517, 200.04341459935694, 199.6746119449284, 199.46650068221413, 199.43622783090248, 199.21873186164748, 199.07896243225701, 198.66278744457392, 198.32228063646957, 197.97641142983872, 197.57706389714076, 197.50759773402424, 197.70167087329253, 198.04136707814843, 198.22475488212143, 198.62479944900844, 199.13483591282508, 199.3721384741296, 200.23538602428786, 200.86440674714459, 201.46724188402737, 201.81137972329512, 202.17476522815053, 202.6084442775777, 202.55781804529082, 202.1536693097834, 201.83300216255003, 201.63609267845, 201.54225764600454, 201.53639261945824, 201.54795759773856, 201.08014712542246, 200.95648401170928, 200.7353051004894, 200.62706780949134, 200.2948736623111, 199.94307845098177, 199.2988823689851, 198.80817648371507, 198.2794171230396, 197.63770491885057, 197.17994038815044, 196.71449668121397, 196.3154972846296, 196.17086141469696, 196.01706843020656, 195.82941962471443, 195.58316151112996, 195.46622305456086, 195.2996370446407, 194.9797030365242, 194.43066612079252, 194.40690864428478, 194.574743436233, 194.74115372055428, 194.73367122590804, 194.35845827574292, 194.45328404378967, 194.51268694491878, 194.52765295493353, 194.28989787221832, 194.07355280454226, 193.82745229462546, 192.83700642287536, 192.38845980053438, 192.69419438225538, 193.12979540366348, 193.61619623936102, 194.1914332867499, 194.72935450734082, 194.78219914236976, 194.89089020739343, 194.66527380604916, 194.5352240231311, 194.43158329165271, 194.3258408749886, 195.03114253408154, 195.77275298243035, 196.36316153107936, 196.69167761633764, 197.17137259518535, 197.4256684869698, 197.69736512570256, 198.37784419375663, 198.65823615852813, 199.0258295842503, 199.41749693256838, 199.85522476301048, 199.94063844246313], "in_ema_50": [214.02, 214.0477137254902, 214.0274112264514, 214.03849313913958, 214.0609051728988, 214.07969320533414, 214.17794053061516, 214.1313546274538, 214.08012503422032, 214.03737503287834, 213.94845836492235, 213.84459725257244, 213.7769659877657, 213.820418301971, 213.8949117018937, 213.987268105741, 214.0887477878688, 214.18213022756024, 214.2750662970677, 214.19722055992779, 214.10987857718553, 213.95968726043316, 213.78675834825933, 213.6162972365629, 213.4509522468938, 213.30549137446658, 213.0366485754679, 212.7399172587829, 212.4265871702032, 212.06632884980309, 211.7484336007912, 211.39241659683861, 211.0946747695116, 210.7533149746288, 210.37396928934925, 210.00910774859045, 209.60267215060654, 209.2531555956808, 208.9565612585953, 208.65904905237588, 208.36692948169446, 208.00508910986332, 207.57194836045693, 207.14951901298804, 206.76953787522382, 206.39465403697977, 206.0956479963139, 205.89072062390943, 205.72990805042278, 205.60834302883757, 205.4801727139812, 205.36761692127607, 205.1323417478927, 204.88675971856358, 204.6798279648944, 204.46061902509464, 204.2078496515615, 203.98518888091203, 203.80145598362137, 203.5833596705382, 203.38205144816413, 203.1235396266675, 202.87516552366094, 202.622021777635, 202.35370719811993, 202.1514049550564, 202.0111537803483, 201.91542225955033, 201.8030527591758, 201.74901147450228, 201.73650122060025, 201.6856580354787, 201.78112242624425, 201.8561764487445, 201.94730678408786, 202.0027065180452, 202.0735807722395, 202.17108740862227, 202.1773192749508, 202.10507146024685, 202.03781375592342, 201.98731125569114, 201.9532990495856, 201.9359147731313, 201.9227416447732, 201.80714393321347, 201.75196181818552, 201.67306135472728, 201.61294130160073, 201.50262987800858, 201.3793894906357, 201.18411931453232, 201.00434992964873, 200.80417934417233, 200.56676054636165, 200.35316209356316, 200.12833220754106, 199.90839761116692, 199.7363035871996, 199.56331128966235, 199.3837696704599, 199.19126889906934, 199.02455247165489, 198.84907982570763, 198.64088061685635, 198.37888529854825, 198.21892901233068, 198.1056376785138, 198.00306365190542, 197.87353174398757, 197.6694716755959, 197.5600806294941, 197.45105785971003, 197.3390555907018, 197.17752399890958, 197.01762109699155, 196.84908693632522, 196.51696587999874, 196.2759083945086, 196.18940218295927, 196.14628837186285, 196.13290451414275, 196.15828080770578, 196.1971717564232, 196.1510081581321, 196.1207725440877, 196.0238795031431, 195.94255089517668, 195.8650077228168, 195.78598781211812, 195.88085103517233, 196.00748432791067, 196.1256221974044, 196.20579387593756, 196.32831176315568, 196.41622110577703, 196.51440851339362, 196.7075689638488, 196.833546651541, 196.98438795932373, 197.14892176484042, 197.3322973819055, 197.4496582688896], "in_ema_200": [214.02, 214.02703184079604, 214.02208625034038, 214.02495106376983, 214.03077244621988, 214.03583938705353, 214.06120416927192, 214.050545421319, 214.03835093951483, 214.02791958688286, 214.00545272532185, 213.97853279770672, 213.96003993404798, 213.9692435167938, 213.98666397931325, 214.009184735738, 214.0347152358799, 214.05894692507513, 214.0837534233331, 214.0659051305636, 214.04505035314506, 214.00758716555157, 213.9632330644018, 213.91822577022867, 213.87326829987813, 213.83215816754105, 213.75870385741626, 213.67622919216834, 213.58741099125123, 213.48445167790547, 213.38968101444374, 213.2830175217627, 213.1886591384616, 213.08120979380027, 212.96179477097638, 212.84346845484728, 212.71214041052045, 212.5925171228536, 212.4840343654123, 212.3734469587913, 212.26236788457447, 212.13179705985235, 211.98083390502794, 211.82978083134608, 211.68679793750186, 211.5427501968302, 211.41565815507073, 211.31072623312974, 211.21599263877025, 211.13055987619543, 211.04309161872084, 210.9591802593306, 210.84384612739694, 210.72470337986067, 210.61410931637948, 210.49944156198765, 210.3752182628634, 210.2573553945762, 210.14832698268987, 210.02983616694172, 209.9146139165244, 209.78402074322565, 209.6547270044871, 209.52303817857182, 209.3862915300288, 209.26498514664544, 209.15861713523606, 209.06320800951232, 208.9635740989699, 208.87861316266174, 208.80449760880444, 208.72126877687603, 208.67548500795192, 208.6259279431962, 208.58168985420915, 208.52973274123195, 208.48277022639382, 208.44373768682772, 208.38290447601352, 208.3028258245109, 208.2240912391924, 208.14972217213577, 208.07977468783594, 208.01440379541967, 207.9505788820324, 207.86126963942513, 207.78702815047563, 207.70695821863012, 207.63166510202686, 207.54378783733006, 207.4524068638243, 207.34243266617432, 207.23554278889895, 207.12275131836265, 206.99963936494612, 206.88143399813075, 206.7594296797414, 206.63764430979373, 206.52702098332813, 206.41555808797162, 206.30182119157388, 206.18414137872242, 206.07225937495406, 205.9576100279396, 205.8340517192039, 205.69600145334118, 205.5826084040542, 205.4805924000338, 205.38118352043148, 205.27490308739237, 205.1494811661248, 205.04729727392456, 204.94513511199497, 204.84214869297014, 204.72650542239333, 204.610818801275, 204.4925021962872, 204.33217879134904, 204.19325163919632, 204.09252276716452, 204.00294542619773, 203.92137382991717, 203.85031538384837, 203.78364557903396, 203.69644512551125, 203.61369442774497, 203.51455318965796, 203.4193835061788, 203.3253120285054, 203.231030316779, 203.18102006487075, 203.14051240253374, 203.09951227912546, 203.05046240570135, 203.01344287927648, 202.96922951729366, 202.92893867632557, 202.9141233661134, 202.88433109381378, 202.86239745108927, 202.8456571779441, 202.83550138512877, 202.81052127184392], "in_macd": [0.0, 0.05637492877491468, 0.004437623071225971, 0.025917652812552205, 0.06638300200802405, 0.09174607614113484, 0.27370579432360387, 0.12636704595573178, -0.0036717688163321327, -0.0923497944204712, -0.2580963980200579, -0.4225064561334477, -0.4810897614230498, -0.3009360574599498, -0.08975083575143117, 0.1190096751113856, 0.30713817023053025, 0.4426560718739836, 0.5503278629408044, 0.28842595721889097, 0.05441818541720522, -0.2643562020105321, -0.5693292268954053, -0.8105550529232062, -0.9935034345355973, -1.0982589650349155, -1.4304023696707588, -1.7525044403151355, -2.04232794933489, -2.3665790980047063, -2.536216560945377, -2.7431266352043338, -2.783832515205461, -2.8964786318422284, -3.056227257334342, -3.1473553569952912, -3.2965599324334107, -3.2925286461534995, -3.172076457231583, -3.0670831302160764, -2.9626344195319234, -3.01216737361662, -3.190551683812714, -3.3067154404186283, -3.307393991144977, -3.29017753953579, -3.1147495214426897, -2.7742888289601524, -2.402539980673737, -2.0168958404985915, -1.714902330783076, -1.4372162211109867, -1.4618904517540727, -1.504296866625424, -1.4613469424747905, -1.452524672072144, -1.5148146348954583, -1.505271846396397, -1.4192167061604266, -1.4201795825435113, -1.387997453412936, -1.4793875522033773, -1.5341303640511228, -1.5890527338571871, -1.6650283485615773, -1.5927012279047403, -1.4077987689524605, -1.1675156598707304, -1.0074361224434938, -0.7608503182205197, -0.47881471299487544, -0.33136442727118265, 0.08149678721059672, 0.3701316784745359, 0.6307415599095805, 0.7623220475306027, 0.8926221783160031, 1.0443659026827277, 0.9734600923981702, 0.7476682456806429, 0.5666328302104375, 0.4470565607655601, 0.37779245723166355, 0.35033149341185776, 0.3320035987563301, 0.10445891093496584, 0.038667957104138395, -0.06596789512343548, -0.11528694863366695, -0.25950800823704867, -0.4046440747839597, -0.6700966160981636, -0.8544814092520312, -1.0450452054922437, -1.2741758697203807, -1.4096580041473317, -1.5396265367707258, -1.6318853411136445, -1.6057988164123174, -1.582616509977811, -1.5735407256205463, -1.5891817410031024, -1.546231747459501, -1.5260717041137752, -1.5734554683972135, -1.7186882698340753, -1.6262217949503395, -1.4530788668226648, -1.288102739465387, -1.2071886483510923, -1.2919746037646576, -1.1673826930059192, -1.0644416496136557, -0.9864172805785358, -1.0237324640344525, -1.0508741893741558, -1.0904766899750769, -1.4552880315857522, -1.5657779655361708, -1.3393438344086235, -1.065307477150185, -0.7814293342593999, -0.4723347284702015, -0.19526818856729733, -0.14588251555431953, -0.07680960917031143, -0.15982303454839553, -0.19910907398082145, -0.2264071496161364, -0.2544041359444691, 0.07396750309678168, 0.4025895279513634, 0.6482895243137818, 0.7655953388505452, 0.941312483130389, 1.0076286220034092, 1.0760229915249226, 1.3183715945229721, 1.3719681171622256, 1.4589515110572222, 1.5503607055782993, 1.6557626590569043, 1.5998153273486082], "in_signal": [0.0, 0.011274985754982937, 0.009907513218231544, 0.013109541137095677, 0.023764233311281354, 0.037360601877252056, 0.08462964036652243, 0.09297712148436431, 0.07364734342422502, 0.040447915855285774, -0.01926094691978296, -0.09991004876251591, -0.17614599129462272, -0.20110400452768815, -0.17883337077243677, -0.11926476159567231, -0.03398417523043181, 0.06134387419045127, 0.1591406719405219, 0.18499772899619574, 0.15888182028039763, 0.07423421582221168, -0.05447847272131172, -0.20569378876169064, -0.36325571791647204, -0.5102563673401608, -0.6942855678062805, -0.9059293423080516, -1.1332090637134193, -1.379883070571677, -1.611149768646417, -1.8375451419580004, -2.0268026166074926, -2.2007378196544396, -2.3718357071904204, -2.526939637151395, -2.680863696207798, -2.803196686196938, -2.876972640403867, -2.914994738366309, -2.9245226745994324, -2.94205161440287, -2.991751628284839, -3.054744390711597, -3.1052743107982734, -3.142254956545777, -3.13675386952516, -3.0642608614121585, -2.9319166852644742, -2.748912516311298, -2.542110479205654, -2.3211316275867206, -2.149283392420191, -2.020286087261238, -1.9084982583039485, -1.8173035410575877, -1.7568057598251619, -1.7064989771394088, -1.6490425229436125, -1.6032699348635924, -1.5602154385734612, -1.5440498612994444, -1.5420659618497803, -1.5514633162512617, -1.574176322713325, -1.5778813037516082, -1.5438647967917787, -1.468594969407569, -1.376363200014754, -1.2532606236559072, -1.0983714415237007, -0.9449700386731971, -0.7396766734964384, -0.5177150031022436, -0.28802369049987886, -0.07795454289378254, 0.11616080134817461, 0.30180182161508523, 0.43613347577170225, 0.4984404297534904, 0.5120789098448799, 0.499074440029016, 0.47481804346954554, 0.44992073345800804, 0.4263373065176725, 0.3619616274011312, 0.29730289334173265, 0.22464873564869903, 0.15666159879222585, 0.07342767738637096, -0.02218667304769517, -0.15176866165778885, -0.29231121117663733, -0.44285801003975866, -0.6091215819758831, -0.7692288664101727, -0.9233084004822834, -1.0650237886085556, -1.173178794169308, -1.2550663373310087, -1.3187612149889163, -1.3728453201917536, -1.4075226056453032, -1.4312324253389976, -1.4596770339506409, -1.5114792811273279, -1.5344277838919305, -1.5181580004780775, -1.4721469482755394, -1.41915528829065, -1.3937191513854514, -1.3484518597095452, -1.2916498176903672, -1.230603310268001, -1.1892291410212912, -1.1615581506918642, -1.147341858548507, -1.208931093155956, -1.280300467631999, -1.292109140987324, -1.246748808219896, -1.1536849134277969, -1.0174148764362778, -0.8529855388624817, -0.7115649342008494, -0.5846138691947418, -0.49965570226547257, -0.4395463766085424, -0.39691853121006127, -0.36841565215694283, -0.2799390211061979, -0.14343331129468567, 0.014911255827007835, 0.16504807243171532, 0.32030095457145, 0.45776648805784187, 0.581417788751258, 0.728808549905601, 0.8574404633569259, 0.9777426728969854, 1.0922662794332483, 1.2049655553579794, 1.2839355097561054], "in_upper_bb": [null, 215.37277472452905, 215.295455612604, 215.15294777117094, 215.20431394368967, 215.18678163323264, 216.53628506001692, 216.53064430735117, 216.48294741329917, 216.3720010318666, 216.4667591656602, 216.55421385929188, 216.4452373013234, 216.5153550476979, 216.74771748005995, 217.0539587690364, 217.3686628799353, 217.59344112529797, 217.78963135922433, 217.7201490979694, 217.76473068316824, 217.92044561841055, 218.1759005719074, 218.31532717547003, 218.35233181289456, 218.29900676286272, 218.25931813969774, 218.66817285175733, 219.02625741779292, 219.421217255921, 219.63920135099332, 219.92437934963797, 219.90802737689702, 219.550629902187, 218.9930930737781, 218.10296960941577, 217.01860633548316, 215.5550559312291, 213.64220871879644, 212.62522934555156, 211.49739718180604, 210.74158675112477, 210.21425542032276, 209.49524126046916, 208.46616056450512, 207.05620922272306, 206.2453995300673, 205.571639377675, 205.07515135651545, 204.97656481882225, 204.68754290930755, 204.6780477042416, 204.17653261771295, 203.91198227342187, 203.81393408686344, 203.7013010669348, 203.71229547583758, 203.62304207300076, 203.3940579132345, 203.18757755561708, 202.9778126157969, 203.02862040807318, 203.0415328241604, 203.0751063903413, 203.2102928778579, 203.21097077825445, 203.20514286573518, 203.0607962080272, 202.70636839985494, 202.25218991390213, 202.02947268344275, 201.4992556273551, 202.64012174185876, 203.45878580806038, 204.24550412910767, 204.7786789503903, 205.35070019673248, 206.00440016944538, 206.22370463121015, 206.25212699799098, 206.27977386736572, 206.21514966274452, 206.12561782278368, 205.94588544556441, 205.52612810812127, 205.29374691272017, 205.16860874468912, 205.15746688528483, 205.07719798749767, 205.1920985716269, 205.31674276078107, 205.7065371355816, 205.5650792653702, 205.46598794932135, 205.28833132686566, 205.05206978027712, 204.64000286041139, 203.8747924981327, 203.40247958917666, 203.21787600354835, 202.99223547490095, 202.67529888088896, 202.1785505772388, 201.50953970751024, 200.7381523026127, 200.63153767368044, 199.89585001111135, 199.22371151375597, 198.28570929829206, 197.5880451902712, 197.00637215509462, 196.79775095739743, 196.5090750019934, 196.34502688448083, 196.36123236038407, 196.3301066736296, 196.36529185134148, 197.32976912333524, 197.35113633755577, 197.2139805309746, 197.22779934568172, 197.4061799655089, 197.71182797078865, 198.10925983857976, 198.20539376083576, 198.3006964895198, 198.27485969788083, 198.16930979714226, 198.0395446384744, 197.98446822673907, 198.62984347441244, 199.34874839162222, 199.96984285473707, 200.3741434487501, 200.96830247274633, 201.34830469689115, 201.71006359729566, 201.80474853919813, 201.6988083292153, 202.12630847910862, 202.63042314863398, 203.21057807450788, 203.47795146011632], "in_lower_bb": [null, 213.37392527547098, 212.88901105406265, 213.1404022288291, 213.27436605631033, 213.39211836676733, 212.6984863685545, 212.29728069264883, 211.99187480892303, 211.85333896813336, 211.33264083433986, 210.81190280737476, 210.6804088525227, 210.79917352373067, 210.84184251994006, 210.84250373096359, 210.83683123771175, 210.87508109692422, 210.9228633776178, 210.78572090203056, 210.5361393168318, 209.93575438158945, 209.28229942809264, 208.65587282453004, 208.0978681871055, 207.67136323713729, 206.69755186030224, 205.53669714824258, 204.3711125822071, 203.00115274407906, 202.00216864900668, 200.85399065036202, 200.03834262310298, 199.14624009781303, 198.23977692622188, 197.6119003905842, 197.00326366451677, 196.88881406877084, 197.3154612812035, 197.2404406544484, 197.29227281819396, 196.9340832488752, 196.2024145796772, 195.6574287395309, 195.49250943549492, 195.64929077727697, 195.6921004699327, 195.905860622325, 196.10634864348458, 196.14393518117774, 196.27095709069246, 196.27445229575838, 196.33277738228708, 196.24532772657813, 196.19637591313656, 196.11100893306522, 195.93701452416244, 195.81026792699924, 195.80025208676548, 195.69373244438296, 195.62749738420314, 195.34168959192684, 195.3117771758396, 195.24020360965872, 194.93701712214204, 194.93483922174553, 194.9211671342648, 194.9355137919728, 195.01594160014506, 195.24962008609785, 195.38133731655728, 195.69455437264494, 195.02887825814122, 194.69271419193961, 194.36299587089232, 194.25682104960967, 194.26429980326753, 194.21359983055464, 194.29729536878986, 194.47837300200902, 194.64472613263425, 195.10535033725546, 195.6278821772163, 196.31661455443557, 197.31837189187877, 197.7287530872798, 198.03639125531092, 198.0645331147152, 198.25380201250235, 197.9764014283731, 197.5447572392189, 196.75096286441843, 196.14042073462977, 195.4600120506787, 194.69466867313434, 194.10693021972287, 193.59999713958857, 193.36120750186728, 193.15252041082334, 192.83612399645162, 192.52126452509907, 192.21070111911106, 192.08944942276122, 192.06246029248976, 192.02784769738727, 191.43296232631957, 191.55864998888865, 191.789788486244, 192.26279070170793, 192.55045480972882, 192.56312784490538, 192.6197490426026, 192.7264249980066, 192.7599731155192, 192.59076763961593, 192.4198933263704, 192.19470814865858, 190.6162308766648, 190.0798636624442, 190.0915194690254, 190.08820065431826, 190.04282003449106, 189.92117202921133, 189.78374016142027, 189.8356062391643, 190.08230351048024, 190.04314030211916, 190.01069020285775, 189.98797536152557, 189.95805177326093, 189.86617652558755, 189.57027160837777, 189.37317714526296, 189.3263765512499, 189.3432175272537, 189.51021530310885, 189.76845640270435, 190.9797714608019, 192.04071167078467, 192.2742115208914, 192.37909685136603, 192.40094192549216, 192.48806853988364], "out_sma_10": [200.62, 200.72, 200.85999999999999, 200.485, 200.248, 200.14666666666668, 200.11142857142858, 199.2110625, 198.35594444444445, 197.42585, 196.18185, 194.90785, 193.50185000000002, 192.54428000000001, 191.11211, 189.83910999999998, 188.80161, 188.47926, 188.26676, 188.44626, 188.88226, 189.44626, 190.13976, 190.45083, 191.249, 191.98000000000002, 192.3245, 192.788, 193.2615, 193.6065, 193.73700000000002, 193.78900000000002, 193.8715], "out_sma_50": [200.62, 200.72, 200.85999999999999, 200.485, 200.248, 200.14666666666668, 200.11142857142858, 199.2110625, 198.35594444444445, 197.42585, 196.5853181818182, 195.87654166666667, 195.19988461538463, 194.81305714285713, 194.15740666666667, 193.70444375, 193.45859411764707, 193.24895, 193.04584736842105, 192.936055, 192.91719523809525, 192.95368636363636, 192.9998304347826, 192.9954625, 192.994044, 193.04119615384616, 193.03855925925927, 193.084325, 193.1202103448276, 193.15953666666667, 193.18164838709677, 193.214721875, 193.26397272727274], "out_sma_200": [200.62, 200.72, 200.85999999999999, 200.485, 200.248, 200.14666666666668, 200.11142857142858, 199.2110625, 198.35594444444445, 197.42585, 196.5853181818182, 195.87654166666667, 195.19988461538463, 194.81305714285713, 194.15740666666667, 193.70444375, 193.45859411764707, 193.24895, 193.04584736842105, 192.936055, 192.91719523809525, 192.95368636363636, 192.9998304347826, 192.9954625, 192.994044, 193.04119615384616, 193.03855925925927, 193.084325, 193.1202103448276, 193.15953666666667, 193.18164838709677, 193.214721875, 193.26397272727274], "out_ema_10": [200.62, 200.6563636363636, 200.74429752066112, 200.4926070623591, 200.27576941465745, 200.16017497562882, 200.11287043460538, 198.80298490104076, 197.47789673721513, 195.94646096681237, 194.53437715466467, 193.3608540356347, 192.21888057461018, 191.7762295610447, 190.54024236812745, 189.88019830119515, 189.81561679188695, 189.79186828427115, 189.71880132349457, 189.92447381013193, 190.40002402647156, 191.00365602165854, 191.5511731086297, 191.79550527069705, 192.00723158511576, 192.4095531150947, 192.51145254871383, 192.84027935803857, 193.07386492930425, 193.29679857852165, 193.39647156424496, 193.54984037074587, 193.78441484879207], "out_ema_50": [200.62, 200.6278431372549, 200.64792772010765, 200.59742075069167, 200.5465415055665, 200.5109908582894, 200.48703043247414, 200.18983316061244, 199.84964362490214, 199.42632426706285, 198.9852919428643, 198.557633435301, 198.10753016332842, 197.7811289804528, 197.27905725572916, 196.87242755942606, 196.58429314533092, 196.31373262982774, 196.04221370316785, 195.8385974795142, 195.70924071561168, 195.6312312757838, 195.5678496571256, 195.46303202351285, 195.36487390494372, 195.31997688906358, 195.22782093262973, 195.1922201117423, 195.1503683426544, 195.11702056451108, 195.06713740511847, 195.03470064413344, 195.02706532475565], "out_ema_200": [200.62, 200.62199004975125, 200.62714437761443, 200.61453597584713, 200.60145601588846, 200.5918892893622, 200.5850048188213, 200.50862168629573, 200.41913291329774, 200.30605696391171, 200.18539968068873, 200.06494794257245, 199.93574448045732, 199.83473508264183, 199.68690985793893, 199.55977642651666, 199.4599279048598, 199.36266494063236, 199.26343444371065, 199.17971867810158, 199.11365182558316, 199.05998364821417, 199.0097848059434, 198.94894117603351, 198.8893497215456, 198.84288853028647, 198.7844518284926, 198.74002942223893, 198.69410873147038, 198.6503862565304, 198.6025714679082, 198.55916279658575, 198.52215620159487], "out_macd": [0.0, 0.01595441595441116, 0.05379956331523772, -0.059157082636460245, -0.1517680493207081, -0.1954744414599361, -0.20674897158087902, -0.7709526749909799, -1.3153692212525527, -1.9231557549759941, -2.4472260505715155, -2.8379110280259283, -3.191434460185036, -3.2163142493674286, -3.5825384232354907, -3.6745438195909514, -3.49614868773736, -3.3037747389889773, -3.1389373177304094, -2.857552588052272, -2.4697149498366286, -2.043577598529879, -1.6628879062122905, -1.4350211910778796, -1.2349544348776362, -0.9636206009899695, -0.8397707812661395, -0.6254751016390117, -0.46600726031701356, -0.3217973303887902, -0.24144143280523167, -0.14422309215933637, -0.018548060688544865], "out_signal": [0.0, 0.003190883190882232, 0.01331261921575333, -0.0011813211546893854, -0.03129866678789313, -0.06413382172230173, -0.09265685169401719, -0.22831601635340976, -0.44572665733323835, -0.7412124768617896, -1.0824151916037348, -1.4335143588881736, -1.785098379147546, -2.0713415531915227, -2.373580927200316, -2.6337735056784433, -2.806248542090227, -2.9057537814699774, -2.952390488722064, -2.933422908588106, -2.84068131683781, -2.6812605731762242, -2.477586039783438, -2.2690730700423263, -2.0622493430093884, -1.8425235946055047, -1.6419730319376318, -1.4386734458779078, -1.2441402087657292, -1.0596716330903415, -0.8960255930333196, -0.745665092858523, -0.6002416864245274], "out_upper_bb": [null, 201.0028427124746, 201.38459508194413, 202.04495726437187, 201.96511385761104, 201.76073812316002, 201.59661895524823, 204.48664470043732, 205.47471994386223, 206.35049104538038, 206.72287313627072, 206.71816379838518, 206.66961320962957, 206.20668129639523, 206.25430079874312, 205.94006457532657, 205.47789421196836, 205.04429504180752, 204.64480260860793, 204.26827817919357, 203.27146710945627, 202.2090228519746, 200.98075418015662, 199.96758638090867, 198.85858404354875, 197.65655922674267, 195.93835721367273, 196.1731494137359, 196.51019600878047, 196.9208520631773, 197.1725542325148, 197.41300403619192, 197.55574452593066], "out_lower_bb": [null, 200.4371572875254, 200.33540491805584, 198.92504273562815, 198.53088614238894, 198.53259521017333, 198.62623818760892, 193.93548029956267, 191.23716894502667, 188.5012089546196, 186.44776322736567, 185.03491953494816, 183.7301560211397, 183.41943298931903, 182.06051253459023, 181.46882292467342, 181.43929402332577, 181.4536049581925, 181.44689212823417, 181.60383182080645, 181.79264289054376, 182.1450871480254, 182.6608558198434, 183.02752361909128, 183.50252595645125, 184.16255077325735, 185.18775278632725, 185.09411058626407, 185.01806399121952, 185.13190793682267, 185.44670576748518, 185.82225596380806, 186.45551547406933], "overall_sma_10": [214.02, 214.37335000000002, 214.09223333333333, 214.14667500000002, 214.23934, 214.28945, 214.61738571428572, 214.4139625, 214.2374111111111, 214.11266999999998, 213.88767, 213.54500000000002, 213.404, 213.46149999999997, 213.5725, 213.74349999999998, 213.7425, 214.09050000000002, 214.4632, 214.39319999999998, 214.41320000000002, 214.3112, 214.05419999999998, 213.50969999999998, 212.8777, 212.22687000000002, 211.21437, 210.11437, 208.93417, 208.02916999999997, 207.22817, 206.46716999999998, 205.89217, 205.18717, 204.35517, 203.488, 202.8075, 202.3295, 202.0235, 201.8365, 201.5615, 201.20850000000002, 200.5245, 199.96550000000002, 199.6035, 199.2175, 199.13, 199.148, 199.158, 199.28400000000002, 199.397, 199.744, 199.98481, 200.19180999999998, 200.40681, 200.59481, 200.51931000000002, 200.28531, 200.03631000000001, 199.59731, 199.20831, 198.62631000000002, 198.36849999999998, 198.1235, 197.7405, 197.551, 197.607, 197.71099999999998, 197.68599999999998, 197.9045, 198.2025, 198.5675, 199.3005, 200.028, 200.868, 201.4845, 202.00799999999998, 202.507, 202.835, 202.82600000000002, 202.722, 202.753, 202.453, 202.2345, 201.9765, 201.538, 201.197, 200.71499999999997, 200.496, 200.3425, 200.1395, 199.7045, 199.2525, 198.6915, 198.00650000000002, 197.621, 197.043, 196.52100000000002, 196.059, 195.7115, 195.37400000000002, 195.1815, 195.01550000000003, 194.8805, 194.7595, 194.4435, 194.4115, 194.4925, 194.4895, 194.427, 194.19549999999998, 194.236, 194.21999999999997, 194.22449999999998, 194.1925, 194.3065, 194.1485, 193.45350000000002, 192.9415, 192.8785, 193.1205, 193.21300000000002, 193.41299999999998, 193.66850000000002, 193.8485, 194.07649999999998, 194.16950000000003, 194.72650000000002, 195.08602, 195.06402, 195.37552, 195.70602, 195.93002, 196.03202, 196.46302, 196.78202000000002, 197.30902, 198.05802, 198.6535, 199.3365, 199.634, 199.90550000000002, 200.036, 200.281, 200.43, 200.68699999999998, 200.731, 200.517, 200.48899999999998, 200.411, 199.58385, 198.55284999999998, 197.42585, 196.18185, 194.90785, 193.50185000000002, 192.54428000000001, 191.11211, 189.83911, 188.80161, 188.47926, 188.26676, 188.44626, 188.88226, 189.44626, 190.13975999999997, 190.45083, 191.24899999999997, 191.98, 192.3245, 192.788, 193.26149999999998, 193.6065, 193.73700000000002, 193.78900000000002, 193.8715], "overall_sma_50": [214.02, 214.37335000000002, 214.09223333333333, 214.14667500000002, 214.23934, 214.28945, 214.61738571428572, 214.4139625, 214.2374111111111, 214.11266999999998, 213.89970000000002, 213.68305833333332, 213.56282307692305, 213.6572642857143, 213.79478, 213.94823125, 214.10274705882352, 214.2342611111111, 214.35624736842107, 214.25293499999998, 214.1442238095238, 213.96857727272726, 213.7764652173913, 213.5957791666667, 213.427948, 213.28616923076925, 213.03297777777777, 212.7628714285714, 212.48656551724136, 212.17834666666667, 211.91323870967742, 211.6243875, 211.38728484848482, 211.1226588235294, 210.8357257142857, 210.56445555555555, 210.26933513513512, 210.01724736842104, 209.8037282051282, 209.59288500000002, 209.3884243902439, 209.14441428571428, 208.8610558139535, 208.5869409090909, 208.33967555555557, 208.09772608695653, 207.89926382978723, 207.75282083333332, 207.6311306122449, 207.531108, 207.297508, 207.055174, 206.77193599999998, 206.46313600000002, 206.16313599999998, 205.854136, 205.48273600000002, 205.193536, 204.92303600000002, 204.62803599999998, 204.361636, 204.071436, 203.764836, 203.395536, 202.99673599999997, 202.61563599999997, 202.255636, 201.917636, 201.56759599999998, 201.330296, 201.119496, 200.922696, 200.81409599999998, 200.699196, 200.59479599999997, 200.46716200000003, 200.414362, 200.396162, 200.347762, 200.28966200000002, 200.21826199999998, 200.17986199999999, 200.12626200000003, 200.10866199999998, 200.11906199999999, 200.077162, 200.092262, 200.073262, 200.04226200000002, 199.990862, 199.933862, 199.879062, 199.871862, 199.85386200000002, 199.79966199999998, 199.75786200000002, 199.674862, 199.547862, 199.42246200000002, 199.276362, 199.129262, 198.966562, 198.878, 198.7916, 198.6702, 198.5276, 198.45329999999998, 198.3893, 198.31309999999996, 198.2423, 198.12670000000003, 198.08849999999998, 198.04829999999998, 198.0118, 197.9606, 197.87870000000004, 197.7616, 197.53779999999998, 197.3642, 197.2371, 197.1103, 197.01760000000002, 196.87080000000003, 196.7399, 196.55669999999998, 196.3971, 196.19389999999999, 195.98170000000002, 195.814404, 195.68470399999998, 195.64100399999998, 195.608204, 195.566204, 195.49940400000003, 195.45400400000003, 195.445904, 195.41630400000003, 195.45030400000005, 195.44590399999998, 195.48350399999998, 195.53990399999998, 195.648404, 195.72290399999997, 195.817304, 195.938704, 196.05910399999996, 196.153904, 196.24950399999997, 196.331904, 196.423404, 196.38187399999998, 196.322674, 196.204974, 196.077574, 195.968374, 195.87077399999998, 195.78046000000003, 195.573426, 195.401826, 195.298326, 195.238626, 195.128826, 195.050226, 195.00912600000004, 195.019126, 195.03742599999998, 195.040926, 195.13252599999998, 195.209526, 195.187526, 195.172126, 195.13852599999998, 195.08892600000001, 195.02282599999998, 195.007226, 194.99642599999999], "overall_sma_200": [214.02, 214.37335000000002, 214.09223333333333, 214.14667500000002, 214.23934, 214.28945, 214.61738571428572, 214.4139625, 214.2374111111111, 214.11266999999998, 213.89970000000002, 213.68305833333332, 213.56282307692305, 213.6572642857143, 213.79478, 213.94823125, 214.10274705882352, 214.2342611111111, 214.35624736842107, 214.25293499999998, 214.1442238095238, 213.96857727272726, 213.7764652173913, 213.5957791666667, 213.427948, 213.28616923076925, 213.03297777777777, 212.7628714285714, 212.48656551724136, 212.17834666666667, 211.91323870967742, 211.6243875, 211.38728484848482, 211.1226588235294, 210.8357257142857, 210.56445555555555, 210.26933513513512, 210.01724736842104, 209.8037282051282, 209.59288500000002, 209.3884243902439, 209.14441428571428, 208.8610558139535, 208.5869409090909, 208.33967555555557, 208.09772608695653, 207.89926382978723, 207.75282083333332, 207.6311306122449, 207.531108, 207.42932156862744, 207.3366423076923, 207.18629245283017, 207.03228703703704, 206.89733636363636, 206.75791964285713, 206.6045350877193, 206.46531896551724, 206.34387288135594, 206.20880833333334, 206.08161475409835, 205.93175, 205.78664285714285, 205.6402890625, 205.4885923076923, 205.3629318181818, 205.26161940298508, 205.17791911764706, 205.08910869565216, 205.02247857142856, 204.97188028169015, 204.90893749999998, 204.8981301369863, 204.88187162162163, 204.87251333333333, 204.85261184210526, 204.83907142857143, 204.83549358974358, 204.80377848101264, 204.74791875, 204.69411728395062, 204.64601829268292, 204.6035361445783, 204.56670833333334, 204.53180588235293, 204.46719186046514, 204.42044252873563, 204.3672556818182, 204.3197584269663, 204.25842777777777, 204.19360989010988, 204.10889673913042, 204.0281559139785, 203.94168617021276, 203.84493157894735, 203.754046875, 203.65988144329896, 203.56661734693878, 203.48533838383838, 203.403735, 203.3203811881188, 203.2336617647059, 203.15314077669902, 203.07041826923074, 202.9796523809524, 202.8756933962264, 202.79554672897197, 202.72642129629628, 202.66003211009175, 202.5876681818182, 202.4983198198198, 202.43029910714287, 202.36259734513274, 202.2944605263158, 202.21555217391304, 202.13696982758623, 202.0564829059829, 201.94058050847457, 201.84334873949578, 201.77857083333336, 201.72329338842977, 201.67478278688523, 201.63498780487805, 201.5988185483871, 201.546188, 201.49725, 201.43546062992127, 201.37698046875, 201.31952480620157, 201.26206692307693, 201.23873053435116, 201.22260378787877, 201.20604285714285, 201.18338582089552, 201.16965703703704, 201.1505419117647, 201.1342605839416, 201.13647608695652, 201.12772446043166, 201.12452642857144, 201.12491985815603, 201.12985, 201.12422167832167, 201.12072013888888, 201.11864620689656, 201.11879246575344, 201.10682789115648, 201.0946195945946, 201.08485704697986, 201.07695800000002, 201.02286225165562, 200.9603105263158, 200.88249803921568, 200.8000142857143, 200.71794967741937, 200.63052692307693, 200.56144267515924, 200.46281518987342, 200.37757735849058, 200.30974874999998, 200.24375652173913, 200.17675802469137, 200.11953865030674, 200.0733219512195, 200.03481696969698, 199.9985530120482, 199.95601676646706, 199.91437380952382, 199.88067928994082, 199.8400282352941, 199.80774736842105, 199.77470813953488, 199.74306242774566, 199.7091655172414, 199.67791314285714, 199.650425], "overall_ema_10": [214.02, 214.1484909090909, 214.0360380165289, 214.0858492862509, 214.18114941602346, 214.24639497674644, 214.67159589006525, 214.36585118278063, 214.08569642227505, 213.8864788909523, 213.50166454714278, 213.1013619022077, 212.92293246544267, 213.27967201718036, 213.72336801405663, 214.1827556478645, 214.61770916643457, 214.9544893179919, 215.2449458056297, 214.70768293187882, 214.20992239880994, 213.49539105357178, 212.77804722564963, 212.17112954825876, 211.66728781221173, 211.3171809372641, 210.43223894867063, 209.53001368527595, 208.66092028795302, 207.67529841741612, 206.99978961424955, 206.21255513893144, 205.7739087500348, 205.1586526136648, 204.41707941118028, 203.8085195182384, 203.05151596946777, 202.62214942956453, 202.45266771509824, 202.25581903962583, 202.06567012333022, 201.53373010090655, 200.70214280983262, 199.99266229895395, 199.53217824459867, 199.109964018308, 199.0481523786156, 199.3793974006855, 199.81768878237904, 200.32901809467376, 200.6946511683694, 201.04289641048405, 200.7383879722142, 200.39868106817525, 200.25528451032517, 200.04341459935694, 199.6746119449284, 199.46650068221413, 199.43622783090248, 199.21873186164748, 199.07896243225701, 198.66278744457392, 198.32228063646957, 197.97641142983872, 197.57706389714076, 197.50759773402424, 197.70167087329253, 198.04136707814843, 198.22475488212143, 198.62479944900844, 199.13483591282508, 199.3721384741296, 200.23538602428786, 200.86440674714459, 201.46724188402737, 201.81137972329512, 202.17476522815053, 202.6084442775777, 202.55781804529082, 202.1536693097834, 201.83300216255003, 201.63609267845, 201.54225764600454, 201.53639261945824, 201.54795759773856, 201.08014712542246, 200.95648401170928, 200.7353051004894, 200.62706780949134, 200.2948736623111, 199.94307845098177, 199.2988823689851, 198.80817648371507, 198.2794171230396, 197.63770491885057, 197.17994038815044, 196.71449668121397, 196.3154972846296, 196.17086141469696, 196.01706843020656, 195.82941962471443, 195.58316151112996, 195.46622305456086, 195.2996370446407, 194.9797030365242, 194.43066612079252, 194.40690864428478, 194.574743436233, 194.74115372055428, 194.73367122590804, 194.35845827574292, 194.45328404378967, 194.51268694491878, 194.52765295493353, 194.28989787221832, 194.07355280454226, 193.82745229462546, 192.83700642287536, 192.38845980053438, 192.69419438225538, 193.12979540366348, 193.61619623936102, 194.1914332867499, 194.72935450734082, 194.78219914236976, 194.89089020739343, 194.66527380604916, 194.5352240231311, 194.43158329165271, 194.3258408749886, 195.03114253408154, 195.77275298243035, 196.36316153107936, 196.69167761633764, 197.17137259518535, 197.4256684869698, 197.69736512570256, 198.37784419375663, 198.65823615852813, 199.0258295842503, 199.41749693256838, 199.85522476301048, 199.94063844246313, 200.06415872565162, 200.20158441189676, 200.3722054279155, 200.1881680773854, 200.02668297240623, 199.95637697742325, 199.94612661789174, 198.6665581419114, 197.36627484338203, 195.8551339627671, 194.4596550604458, 193.29971777672836, 192.16885999914138, 191.7353036356611, 190.50675752008635, 189.8528016073434, 189.79320131509914, 189.7735283487175, 189.70379592167794, 189.91219666319103, 190.38997908806536, 190.99543743568984, 191.54444881101895, 191.79000357265187, 192.00273019580607, 192.40587016020496, 192.50843922198587, 192.8378139088975, 193.0718477436434, 193.29514815389, 193.3951212168191, 193.54873554103378, 193.78351089720945], "overall_ema_50": [214.02, 214.0477137254902, 214.0274112264514, 214.03849313913958, 214.0609051728988, 214.07969320533414, 214.17794053061516, 214.1313546274538, 214.08012503422032, 214.03737503287834, 213.94845836492235, 213.84459725257244, 213.7769659877657, 213.820418301971, 213.8949117018937, 213.987268105741, 214.0887477878688, 214.18213022756024, 214.2750662970677, 214.19722055992779, 214.10987857718553, 213.95968726043316, 213.78675834825933, 213.6162972365629, 213.4509522468938, 213.30549137446658, 213.0366485754679, 212.7399172587829, 212.4265871702032, 212.06632884980309, 211.7484336007912, 211.39241659683861, 211.0946747695116, 210.7533149746288, 210.37396928934925, 210.00910774859045, 209.60267215060654, 209.2531555956808, 208.9565612585953, 208.65904905237588, 208.36692948169446, 208.00508910986332, 207.57194836045693, 207.14951901298804, 206.76953787522382, 206.39465403697977, 206.0956479963139, 205.89072062390943, 205.72990805042278, 205.60834302883757, 205.4801727139812, 205.36761692127607, 205.1323417478927, 204.88675971856358, 204.6798279648944, 204.46061902509464, 204.2078496515615, 203.98518888091203, 203.80145598362137, 203.5833596705382, 203.38205144816413, 203.1235396266675, 202.87516552366094, 202.622021777635, 202.35370719811993, 202.1514049550564, 202.0111537803483, 201.91542225955033, 201.8030527591758, 201.74901147450228, 201.73650122060025, 201.6856580354787, 201.78112242624425, 201.8561764487445, 201.94730678408786, 202.0027065180452, 202.0735807722395, 202.17108740862227, 202.1773192749508, 202.10507146024685, 202.03781375592342, 201.98731125569114, 201.9532990495856, 201.9359147731313, 201.9227416447732, 201.80714393321347, 201.75196181818552, 201.67306135472728, 201.61294130160073, 201.50262987800858, 201.3793894906357, 201.18411931453232, 201.00434992964873, 200.80417934417233, 200.56676054636165, 200.35316209356316, 200.12833220754106, 199.90839761116692, 199.7363035871996, 199.56331128966235, 199.3837696704599, 199.19126889906934, 199.02455247165489, 198.84907982570763, 198.64088061685635, 198.37888529854825, 198.21892901233068, 198.1056376785138, 198.00306365190542, 197.87353174398757, 197.6694716755959, 197.5600806294941, 197.45105785971003, 197.3390555907018, 197.17752399890958, 197.01762109699155, 196.84908693632522, 196.51696587999874, 196.2759083945086, 196.18940218295927, 196.14628837186285, 196.13290451414275, 196.15828080770578, 196.1971717564232, 196.1510081581321, 196.1207725440877, 196.0238795031431, 195.94255089517668, 195.8650077228168, 195.78598781211812, 195.88085103517233, 196.00748432791067, 196.1256221974044, 196.20579387593756, 196.32831176315568, 196.41622110577703, 196.51440851339362, 196.7075689638488, 196.833546651541, 196.98438795932373, 197.14892176484042, 197.3322973819055, 197.4496582688896, 197.57398539559983, 197.70128008596848, 197.83613184730305, 197.89589138270293, 197.95095446573418, 198.01719154550932, 198.09102717117563, 197.88779081152168, 197.63787744636397, 197.3012940170948, 196.94359621250283, 196.5960042041694, 196.22282756871178, 195.9703362915074, 195.53927604478162, 195.20087306263335, 194.97828980527518, 194.77070981291146, 194.55970158495415, 194.41422309142655, 194.34072414666474, 194.31638202326613, 194.30456312039294, 194.2492861352795, 194.1987258946803, 194.19956017332032, 194.15134212730777, 194.15795616153102, 194.15666376303963, 194.16228479194004, 194.14984225107963, 194.15337784907652, 194.18030420793627], "overall_ema_200": [214.02, 214.02703184079604, 214.02208625034038, 214.02495106376983, 214.03077244621988, 214.03583938705353, 214.06120416927192, 214.050545421319, 214.03835093951483, 214.02791958688286, 214.00545272532185, 213.97853279770672, 213.96003993404798, 213.9692435167938, 213.98666397931325, 214.009184735738, 214.0347152358799, 214.05894692507513, 214.0837534233331, 214.0659051305636, 214.04505035314506, 214.00758716555157, 213.9632330644018, 213.91822577022867, 213.87326829987813, 213.83215816754105, 213.75870385741626, 213.67622919216834, 213.58741099125123, 213.48445167790547, 213.38968101444374, 213.2830175217627, 213.1886591384616, 213.08120979380027, 212.96179477097638, 212.84346845484728, 212.71214041052045, 212.5925171228536, 212.4840343654123, 212.3734469587913, 212.26236788457447, 212.13179705985235, 211.98083390502794, 211.82978083134608, 211.68679793750186, 211.5427501968302, 211.41565815507073, 211.31072623312974, 211.21599263877025, 211.13055987619543, 211.04309161872084, 210.9591802593306, 210.84384612739694, 210.72470337986067, 210.61410931637948, 210.49944156198765, 210.3752182628634, 210.2573553945762, 210.14832698268987, 210.02983616694172, 209.9146139165244, 209.78402074322565, 209.6547270044871, 209.52303817857182, 209.3862915300288, 209.26498514664544, 209.15861713523606, 209.06320800951232, 208.9635740989699, 208.87861316266174, 208.80449760880444, 208.72126877687603, 208.67548500795192, 208.6259279431962, 208.58168985420915, 208.52973274123195, 208.48277022639382, 208.44373768682772, 208.38290447601352, 208.3028258245109, 208.2240912391924, 208.14972217213577, 208.07977468783594, 208.01440379541967, 207.9505788820324, 207.86126963942513, 207.78702815047563, 207.70695821863012, 207.63166510202686, 207.54378783733006, 207.4524068638243, 207.34243266617432, 207.23554278889895, 207.12275131836265, 206.99963936494612, 206.88143399813075, 206.7594296797414, 206.63764430979373, 206.52702098332813, 206.41555808797162, 206.30182119157388, 206.18414137872242, 206.07225937495406, 205.9576100279396, 205.8340517192039, 205.69600145334118, 205.5826084040542, 205.4805924000338, 205.38118352043148, 205.27490308739237, 205.1494811661248, 205.04729727392456, 204.94513511199497, 204.84214869297014, 204.72650542239333, 204.610818801275, 204.4925021962872, 204.33217879134904, 204.19325163919632, 204.09252276716452, 204.00294542619773, 203.92137382991717, 203.85031538384837, 203.78364557903396, 203.69644512551125, 203.61369442774497, 203.51455318965796, 203.4193835061788, 203.3253120285054, 203.231030316779, 203.18102006487075, 203.14051240253374, 203.09951227912546, 203.05046240570135, 203.01344287927648, 202.96922951729366, 202.92893867632557, 202.9141233661134, 202.88433109381378, 202.86239745108927, 202.8456571779441, 202.83550138512877, 202.81052127184392, 202.78872504028328, 202.76913573639987, 202.75292543056506, 202.71916497851964, 202.68514343644483, 202.65484350175385, 202.62743212362693, 202.53072633135204, 202.42111711412466, 202.28812092393437, 202.14774161125843, 202.0077640827882, 201.85922911679035, 201.73908056836459, 201.57230663236098, 201.42641303402903, 201.30799101378994, 201.19233936191145, 201.07490314935512, 200.9731628195108, 200.88925075165497, 200.8179149232803, 200.7502242275263, 200.67206279242654, 200.5953258492183, 200.53188977111665, 200.45664708682696, 200.39558592178392, 200.33319203201492, 200.27316027050236, 200.20919847676603, 200.14980346704698, 200.09696960170322], "overall_macd": [0.0, 0.05637492877491468, 0.004437623071225971, 0.025917652812552205, 0.06638300200802405, 0.09174607614113484, 0.27370579432360387, 0.12636704595573178, -0.0036717688163321327, -0.0923497944204712, -0.2580963980200579, -0.4225064561334477, -0.4810897614230498, -0.3009360574599498, -0.08975083575143117, 0.1190096751113856, 0.30713817023053025, 0.4426560718739836, 0.5503278629408044, 0.28842595721889097, 0.05441818541720522, -0.2643562020105321, -0.5693292268954053, -0.8105550529232062, -0.9935034345355973, -1.0982589650349155, -1.4304023696707588, -1.7525044403151355, -2.04232794933489, -2.3665790980047063, -2.536216560945377, -2.7431266352043338, -2.783832515205461, -2.8964786318422284, -3.056227257334342, -3.1473553569952912, -3.2965599324334107, -3.2925286461534995, -3.172076457231583, -3.0670831302160764, -2.9626344195319234, -3.01216737361662, -3.190551683812714, -3.3067154404186283, -3.307393991144977, -3.29017753953579, -3.1147495214426897, -2.7742888289601524, -2.402539980673737, -2.0168958404985915, -1.714902330783076, -1.4372162211109867, -1.4618904517540727, -1.504296866625424, -1.4613469424747905, -1.452524672072144, -1.5148146348954583, -1.505271846396397, -1.4192167061604266, -1.4201795825435113, -1.387997453412936, -1.4793875522033773, -1.5341303640511228, -1.5890527338571871, -1.6650283485615773, -1.5927012279047403, -1.4077987689524605, -1.1675156598707304, -1.0074361224434938, -0.7608503182205197, -0.47881471299487544, -0.33136442727118265, 0.08149678721059672, 0.3701316784745359, 0.6307415599095805, 0.7623220475306027, 0.8926221783160031, 1.0443659026827277, 0.9734600923981702, 0.7476682456806429, 0.5666328302104375, 0.4470565607655601, 0.37779245723166355, 0.35033149341185776, 0.3320035987563301, 0.10445891093496584, 0.038667957104138395, -0.06596789512343548, -0.11528694863366695, -0.25950800823704867, -0.4046440747839597, -0.6700966160981636, -0.8544814092520312, -1.0450452054922437, -1.2741758697203807, -1.4096580041473317, -1.5396265367707258, -1.6318853411136445, -1.6057988164123174, -1.582616509977811, -1.5735407256205463, -1.5891817410031024, -1.546231747459501, -1.5260717041137752, -1.5734554683972135, -1.7186882698340753, -1.6262217949503395, -1.4530788668226648, -1.288102739465387, -1.2071886483510923, -1.2919746037646576, -1.1673826930059192, -1.0644416496136557, -0.9864172805785358, -1.0237324640344525, -1.0508741893741558, -1.0904766899750769, -1.4552880315857522, -1.5657779655361708, -1.3393438344086235, -1.065307477150185, -0.7814293342593999, -0.4723347284702015, -0.19526818856729733, -0.14588251555431953, -0.07680960917031143, -0.15982303454839553, -0.19910907398082145, -0.2264071496161364, -0.2544041359444691, 0.07396750309678168, 0.4025895279513634, 0.6482895243137818, 0.7655953388505452, 0.941312483130389, 1.0076286220034092, 1.0760229915249226, 1.3183715945229721, 1.3719681171622256, 1.4589515110572222, 1.5503607055782993, 1.6557626590569043, 1.5998153273486082, 1.561283197635845, 1.5292562219619015, 1.512263506297586, 1.3397220509332328, 1.1844861864633458, 1.0764867349674319, 1.0003448657330978, 0.37156311786310425, -0.23646888537248856, -0.906391749612709, -1.4907314096343782, -1.93953619843046, -2.3488329851118976, -2.427012142937997, -2.8439899772126864, -2.984176143926902, -2.851396916777901, -2.702109523236345, -2.5778859582310076, -2.33471494908747, -1.982775099199074, -1.5903119678141309, -1.2411706316257778, -1.042827184394156, -0.8703606410144573, -0.6248058205202085, -0.5250143706113874, -0.3331548087670342, -0.19459640779192, -0.06986151918985684, -0.007634908243062455, 0.07271511353286542, 0.18270199539682608], "overall_signal": [0.0, 0.011274985754982937, 0.009907513218231544, 0.013109541137095677, 0.023764233311281354, 0.037360601877252056, 0.08462964036652243, 0.09297712148436431, 0.07364734342422502, 0.040447915855285774, -0.01926094691978296, -0.09991004876251591, -0.17614599129462272, -0.20110400452768815, -0.17883337077243677, -0.11926476159567231, -0.03398417523043181, 0.06134387419045127, 0.1591406719405219, 0.18499772899619574, 0.15888182028039763, 0.07423421582221168, -0.05447847272131172, -0.20569378876169064, -0.36325571791647204, -0.5102563673401608, -0.6942855678062805, -0.9059293423080516, -1.1332090637134193, -1.379883070571677, -1.611149768646417, -1.8375451419580004, -2.0268026166074926, -2.2007378196544396, -2.3718357071904204, -2.526939637151395, -2.680863696207798, -2.803196686196938, -2.876972640403867, -2.914994738366309, -2.9245226745994324, -2.94205161440287, -2.991751628284839, -3.054744390711597, -3.1052743107982734, -3.142254956545777, -3.13675386952516, -3.0642608614121585, -2.9319166852644742, -2.748912516311298, -2.542110479205654, -2.3211316275867206, -2.149283392420191, -2.020286087261238, -1.9084982583039485, -1.8173035410575877, -1.7568057598251619, -1.7064989771394088, -1.6490425229436125, -1.6032699348635924, -1.5602154385734612, -1.5440498612994444, -1.5420659618497803, -1.5514633162512617, -1.574176322713325, -1.5778813037516082, -1.5438647967917787, -1.468594969407569, -1.376363200014754, -1.2532606236559072, -1.0983714415237007, -0.9449700386731971, -0.7396766734964384, -0.5177150031022436, -0.28802369049987886, -0.07795454289378254, 0.11616080134817461, 0.30180182161508523, 0.43613347577170225, 0.4984404297534904, 0.5120789098448799, 0.499074440029016, 0.47481804346954554, 0.44992073345800804, 0.4263373065176725, 0.3619616274011312, 0.29730289334173265, 0.22464873564869903, 0.15666159879222585, 0.07342767738637096, -0.02218667304769517, -0.15176866165778885, -0.29231121117663733, -0.44285801003975866, -0.6091215819758831, -0.7692288664101727, -0.9233084004822834, -1.0650237886085556, -1.173178794169308, -1.2550663373310087, -1.3187612149889163, -1.3728453201917536, -1.4075226056453032, -1.4312324253389976, -1.4596770339506409, -1.5114792811273279, -1.5344277838919305, -1.5181580004780775, -1.4721469482755394, -1.41915528829065, -1.3937191513854514, -1.3484518597095452, -1.2916498176903672, -1.230603310268001, -1.1892291410212912, -1.1615581506918642, -1.147341858548507, -1.208931093155956, -1.280300467631999, -1.292109140987324, -1.246748808219896, -1.1536849134277969, -1.0174148764362778, -0.8529855388624817, -0.7115649342008494, -0.5846138691947418, -0.49965570226547257, -0.4395463766085424, -0.39691853121006127, -0.36841565215694283, -0.2799390211061979, -0.14343331129468567, 0.014911255827007835, 0.16504807243171532, 0.32030095457145, 0.45776648805784187, 0.581417788751258, 0.728808549905601, 0.8574404633569259, 0.9777426728969854, 1.0922662794332483, 1.2049655553579794, 1.2839355097561054, 1.3394050473320533, 1.377375282258023, 1.4043529270659356, 1.3914267518393952, 1.3500386387641854, 1.2953282580048349, 1.2363315795504877, 1.063377887213011, 0.8034085326959113, 0.4614484762341873, 0.07101249906047419, -0.33109724043771266, -0.7346443893725496, -1.073117940085639, -1.4272923475110484, -1.7386691067942193, -1.961214668790956, -2.1093936396800337, -2.2030921033902287, -2.229416672529677, -2.1800883578635566, -2.0621330798536714, -1.8979405902080928, -1.7269179090453055, -1.555606455439136, -1.3694463284553506, -1.200559936886558, -1.0270789112626533, -0.8605824105685066, -0.7024382322927767, -0.563477567482834, -0.4362390312796941, -0.31245082594439005], "overall_upper_bb": [null, 215.37277472452905, 215.295455612604, 215.15294777117094, 215.20431394368967, 215.18678163323264, 216.53628506001692, 216.53064430735117, 216.48294741329917, 216.3720010318666, 216.4667591656602, 216.55421385929188, 216.4452373013234, 216.5153550476979, 216.74771748005995, 217.0539587690364, 217.3686628799353, 217.59344112529797, 217.78963135922433, 217.7201490979694, 217.76473068316824, 217.92044561841055, 218.1759005719074, 218.31532717547003, 218.35233181289456, 218.29900676286272, 218.25931813969774, 218.66817285175733, 219.02625741779292, 219.421217255921, 219.63920135099332, 219.92437934963797, 219.90802737689702, 219.550629902187, 218.9930930737781, 218.10296960941577, 217.01860633548316, 215.5550559312291, 213.64220871879644, 212.62522934555156, 211.49739718180604, 210.74158675112477, 210.21425542032276, 209.49524126046916, 208.46616056450512, 207.05620922272306, 206.2453995300673, 205.571639377675, 205.07515135651545, 204.97656481882225, 204.68754290930755, 204.6780477042416, 204.17653261771295, 203.91198227342187, 203.81393408686344, 203.7013010669348, 203.71229547583758, 203.62304207300076, 203.3940579132345, 203.18757755561708, 202.9778126157969, 203.02862040807318, 203.0415328241604, 203.0751063903413, 203.2102928778579, 203.21097077825445, 203.20514286573518, 203.0607962080272, 202.70636839985494, 202.25218991390213, 202.02947268344275, 201.4992556273551, 202.64012174185876, 203.45878580806038, 204.24550412910767, 204.7786789503903, 205.35070019673248, 206.00440016944538, 206.22370463121015, 206.25212699799098, 206.27977386736572, 206.21514966274452, 206.12561782278368, 205.94588544556441, 205.52612810812127, 205.29374691272017, 205.16860874468912, 205.15746688528483, 205.07719798749767, 205.1920985716269, 205.31674276078107, 205.7065371355816, 205.5650792653702, 205.46598794932135, 205.28833132686566, 205.05206978027712, 204.64000286041139, 203.8747924981327, 203.40247958917666, 203.21787600354835, 202.99223547490095, 202.67529888088896, 202.1785505772388, 201.50953970751024, 200.7381523026127, 200.63153767368044, 199.89585001111135, 199.22371151375597, 198.28570929829206, 197.5880451902712, 197.00637215509462, 196.79775095739743, 196.5090750019934, 196.34502688448083, 196.36123236038407, 196.3301066736296, 196.36529185134148, 197.32976912333524, 197.35113633755577, 197.2139805309746, 197.22779934568172, 197.4061799655089, 197.71182797078865, 198.10925983857976, 198.20539376083576, 198.3006964895198, 198.27485969788083, 198.16930979714226, 198.0395446384744, 197.98446822673907, 198.62984347441244, 199.34874839162222, 199.96984285473707, 200.3741434487501, 200.96830247274633, 201.34830469689115, 201.71006359729566, 201.80474853919813, 201.6988083292153, 202.12630847910862, 202.63042314863398, 203.21057807450788, 203.47795146011632, 203.75878544819724, 203.96500640921562, 204.1798960186592, 203.9137627960708, 203.5597988242102, 203.03189319394335, 202.04686291396433, 203.35785689385108, 204.44327175555733, 205.65369209412302, 206.6126034328747, 207.17433796356426, 207.69619794644137, 207.68605692254226, 207.77192553183886, 207.58748184116567, 206.9885833344375, 206.1942495185465, 205.1593643813873, 204.26827817919406, 203.2714671094568, 202.20902285197528, 200.98075418015736, 199.96758638090955, 198.85858404354974, 197.65655922674387, 195.93835721367432, 196.1731494137374, 196.5101960087819, 196.92085206317864, 197.1725542325161, 197.41300403619317, 197.55574452593186], "overall_lower_bb": [null, 213.37392527547098, 212.88901105406265, 213.1404022288291, 213.27436605631033, 213.39211836676733, 212.6984863685545, 212.29728069264883, 211.99187480892303, 211.85333896813336, 211.33264083433986, 210.81190280737476, 210.6804088525227, 210.79917352373067, 210.84184251994006, 210.84250373096359, 210.83683123771175, 210.87508109692422, 210.9228633776178, 210.78572090203056, 210.5361393168318, 209.93575438158945, 209.28229942809264, 208.65587282453004, 208.0978681871055, 207.67136323713729, 206.69755186030224, 205.53669714824258, 204.3711125822071, 203.00115274407906, 202.00216864900668, 200.85399065036202, 200.03834262310298, 199.14624009781303, 198.23977692622188, 197.6119003905842, 197.00326366451677, 196.88881406877084, 197.3154612812035, 197.2404406544484, 197.29227281819396, 196.9340832488752, 196.2024145796772, 195.6574287395309, 195.49250943549492, 195.64929077727697, 195.6921004699327, 195.905860622325, 196.10634864348458, 196.14393518117774, 196.27095709069246, 196.27445229575838, 196.33277738228708, 196.24532772657813, 196.19637591313656, 196.11100893306522, 195.93701452416244, 195.81026792699924, 195.80025208676548, 195.69373244438296, 195.62749738420314, 195.34168959192684, 195.3117771758396, 195.24020360965872, 194.93701712214204, 194.93483922174553, 194.9211671342648, 194.9355137919728, 195.01594160014506, 195.24962008609785, 195.38133731655728, 195.69455437264494, 195.02887825814122, 194.69271419193961, 194.36299587089232, 194.25682104960967, 194.26429980326753, 194.21359983055464, 194.29729536878986, 194.47837300200902, 194.64472613263425, 195.10535033725546, 195.6278821772163, 196.31661455443557, 197.31837189187877, 197.7287530872798, 198.03639125531092, 198.0645331147152, 198.25380201250235, 197.9764014283731, 197.5447572392189, 196.75096286441843, 196.14042073462977, 195.4600120506787, 194.69466867313434, 194.10693021972287, 193.59999713958857, 193.36120750186728, 193.15252041082334, 192.83612399645162, 192.52126452509907, 192.21070111911106, 192.08944942276122, 192.06246029248976, 192.02784769738727, 191.43296232631957, 191.55864998888865, 191.789788486244, 192.26279070170793, 192.55045480972882, 192.56312784490538, 192.6197490426026, 192.7264249980066, 192.7599731155192, 192.59076763961593, 192.4198933263704, 192.19470814865858, 190.6162308766648, 190.0798636624442, 190.0915194690254, 190.08820065431826, 190.04282003449106, 189.92117202921133, 189.78374016142027, 189.8356062391643, 190.08230351048024, 190.04314030211916, 190.01069020285775, 189.98797536152557, 189.95805177326093, 189.86617652558755, 189.57027160837777, 189.37317714526296, 189.3263765512499, 189.3432175272537, 189.51021530310885, 189.76845640270435, 190.9797714608019, 192.04071167078467, 192.2742115208914, 192.37909685136603, 192.40094192549216, 192.48806853988364, 192.55423455180275, 192.92801359078436, 193.2891239813408, 194.1262572039292, 195.0152211757898, 196.11060680605664, 197.70063708603567, 195.85999310614892, 194.01507824444266, 191.808157905877, 189.8502465671253, 188.16351203643575, 186.49265205355863, 185.58922307745775, 183.8571844681611, 182.74062815883437, 182.2240266655625, 181.86886048145348, 181.66024561861272, 181.60383182080596, 181.79264289054316, 182.14508714802477, 182.66085581984265, 183.02752361909046, 183.50252595645026, 184.16255077325616, 185.18775278632572, 185.09411058626256, 185.0180639912181, 185.13190793682134, 185.4467057674839, 185.82225596380687, 186.4555154740682]}, "alignment": "inconsistent"}

5001_C.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677020700.0, 1677024300.0, 1677027900.0, 1677094500.0, 1677098100.0, 1677101700.0, 1677105300.0, 1677108900.0, 1677112500.0, 1677116100.0, 1677182700.0, 1677186300.0, 1677189900.0, 1677193500.0, 1677197100.0, 1677200700.0, 1677267300.0, 1677270900.0, 1677274500.0, 1677278100.0, 1677281700.0, 1677285300.0, 1677288900.0, 1677528300.0, 1677531900.0, 1677535500.0, 1677539100.0, 1677542700.0, 1677546300.0, 1677612900.0, 1677616500.0, 1677620100.0, 1677623700.0, 1677627300.0, 1677630900.0, 1677634500.0, 1677701100.0, 1677704700.0, 1677708300.0, 1677711900.0, 1677715500.0, 1677719100.0, 1677785700.0, 1677789300.0, 1677792900.0, 1677796500.0, 1677800100.0, 1677803700.0, 1677807300.0, 1677873900.0, 1677877500.0, 1677881100.0, 1677884700.0, 1677888300.0, 1677891900.0, 1678131300.0, 1678134900.0, 1678138500.0, 1678142100.0, 1678145700.0, 1678149300.0, 1678152900.0, 1678219500.0, 1678223100.0, 1678226700.0, 1678230300.0, 1678233900.0, 1678237500.0, 1678304100.0, 1678307700.0, 1678311300.0, 1678314900.0, 1678318500.0, 1678322100.0, 1678325700.0, 1678392300.0, 1678395900.0, 1678399500.0, 1678403100.0, 1678406700.0, 1678410300.0, 1678476900.0, 1678480500.0, 1678484100.0, 1678487700.0, 1678491300.0, 1678494900.0, 1678498500.0, 1678730700.0, 1678734300.0, 1678737900.0, 1678741500.0, 1678745100.0, 1678748700.0, 1678815300.0, 1678818900.0, 1678822500.0, 1678826100.0, 1678829700.0, 1678833300.0, 1678836900.0, 1678903500.0, 1678907100.0, 1678910700.0, 1678914300.0, 1678917900.0, 1678921500.0, 1678988100.0, 1678991700.0, 1678995300.0, 1678998900.0, 1679002500.0, 1679006100.0, 1679009700.0, 1679076300.0, 1679079900.0, 1679083500.0, 1679087100.0, 1679090700.0, 1679094300.0, 1679333700.0, 1679337300.0, 1679340900.0, 1679344500.0, 1679348100.0, 1679351700.0, 1679355300.0, 1679421900.0, 1679425500.0, 1679429100.0, 1679432700.0, 1679436300.0, 1679439900.0, 1679506500.0, 1679510100.0, 1679513700.0, 1679517300.0, 1679520900.0, 1679524500.0, 1679528100.0, 1679594700.0, 1679598300.0, 1679601900.0, 1679605500.0], "input_window": [[49.66, 49.55, 49.8433, 49.82, 49.415, 50.105, 50.385, 50.235, 50.11, 49.865, 50.235, 50.18, 49.83, 49.96, 49.99, 50.3621, 50.0175, 49.955, 50.02, 50.1, 49.9, 49.9626, 50.04, 50.84, 51, 50.81, 50.81, 50.9, 50.6523, 50.27, 50.485, 50.615, 50.525, 50.6, 50.655, 50.69, 50.595, 50.765, 51.04, 51.155, 51.065, 51.22, 51.22, 50.6599, 50.54, 50.69, 50.685, 51.06, 51.375, 51.7534, 51.9, 52.09, 52.135, 52.1, 52.315, 52.185, 52.33, 52.125, 52.145, 52.096, 52.22, 52.305, 51.62, 51.685, 51.45, 51.615, 50.97, 50.845, 50.94, 51.17, 50.88, 50.495, 50.52, 50.435, 50.49, 50.435, 50.12, 49.77, 49.25, 48.955, 48.835, 48.2, 48.14, 49.31, 48.65, 48.135, 48.33, 48.305, 46.21, 45.83, 45.27, 44.95, 45.065, 45.18, 46.67, 47.51, 47.66, 47.74, 47.295, 47.49, 47.295, 44.91, 45.03, 45, 44.38, 44.37, 44.75, 44.335, 43.96, 44.865, 45.16, 45.81, 45.43, 45.59, 44.515, 44.045, 43.98, 44.28, 44.2299, 44.24, 44.74, 45.2496, 44.96, 44.22, 44.19, 44.02, 44.06, 45.79, 45.705, 45.58, 45.39, 45.42, 45.25, 44.83, 45.0634, 44.7111, 44.53, 44.3501, 44.71, 44.22, 44.11, 44.72, 44.54, 44.06], [49.665, 49.5599, 49.845, 49.8893, 49.48, 50.13, 50.39, 50.24, 50.125, 49.885, 50.24, 50.187, 49.865, 49.96, 50.025, 50.375, 50.04, 49.985, 50.03, 50.11, 49.935, 49.965, 50.04, 50.945, 51.065, 50.81, 50.835, 50.925, 50.655, 50.35, 50.5, 50.645, 50.53, 50.61, 50.655, 50.69, 50.595, 50.78, 51.07, 51.165, 51.065, 51.235, 51.23, 50.685, 50.545, 50.69, 50.79, 51.08, 51.375, 51.765, 51.95, 52.11, 52.14, 52.125, 52.35, 52.2, 52.33, 52.15, 52.145, 52.105, 52.23, 52.32, 51.72, 51.75, 51.46, 51.615, 51.025, 50.855, 50.94, 51.18, 50.88, 50.5, 50.53, 50.435, 50.57, 50.44, 50.18, 49.84, 49.25, 48.98, 48.885, 48.21, 48.2, 49.36, 48.755, 48.1499, 48.39, 48.32, 46.23, 45.935, 45.345, 45.01, 45.11, 45.31, 46.73, 47.51, 47.74, 47.78, 47.36, 47.51, 47.35, 45.025, 45.03, 45, 44.58, 44.37, 44.79, 44.41, 44.085, 44.95, 45.1601, 45.825, 45.47, 45.6, 44.5196, 44.045, 43.988, 44.34, 44.3, 44.245, 44.84, 45.27, 44.965, 44.23, 44.21, 44.025, 44.06, 45.85, 45.7181, 45.61, 45.4, 45.45, 45.26, 44.86, 45.0634, 44.72, 44.55, 44.36, 44.7153, 44.255, 44.21, 44.77, 44.56, 44.14], [49.6301, 49.54, 49.82, 49.795, 49.41, 50.07, 50.36, 50.215, 50.09, 49.82, 50.21, 50.16, 49.825, 49.915, 49.99, 50.35, 49.97, 49.95, 49.99, 50.09, 49.895, 49.94, 50.02, 50.84, 51, 50.78, 50.7901, 50.9, 50.62, 50.25, 50.475, 50.601, 50.52, 50.6, 50.62, 50.63, 50.525, 50.715, 51.035, 51.14, 51.04, 51.22, 51.07, 50.65, 50.51, 50.64, 50.68, 51.02, 51.34, 51.68, 51.895, 52.085, 52.105, 52.1, 52.305, 52.11, 52.295, 52.125, 52.12, 52.085, 52.21, 52.29, 51.62, 51.685, 51.42, 51.56, 50.97, 50.83, 50.805, 51.13, 50.81, 50.48, 50.49, 50.4, 50.48, 50.34, 50.09, 49.755, 49.215, 48.9359, 48.825, 47.87, 48.135, 49.28, 48.65, 48.0627, 48.301, 48.25, 46.09, 45.805, 45.23, 44.9324, 45.015, 45.18, 46.56, 47.405, 47.65, 47.73, 47.26, 47.44, 47.29, 44.83, 44.87, 44.87, 44.38, 44.33, 44.685, 44.28, 43.93, 44.86, 45.07, 45.76, 45.41, 45.5, 44.38, 44, 43.955, 44.25, 44.2299, 44.22, 44.74, 45.21, 44.93, 44.18, 44.175, 44, 44, 45.765, 45.695, 45.575, 45.38, 45.42, 45.21, 44.72, 44.99, 44.66, 44.52, 44.35, 44.55, 44.19, 44.085, 44.71, 44.5104, 44.055], [49.645, 49.54, 49.835, 49.87, 49.455, 50.105, 50.365, 50.215, 50.105, 49.825, 50.215, 50.16, 49.855, 49.915, 50.025, 50.36, 50.035, 49.96, 50.015, 50.095, 49.925, 49.955, 50.025, 50.94, 51.065, 50.78, 50.8099, 50.9, 50.63, 50.345, 50.485, 50.6142, 50.525, 50.6, 50.635, 50.66, 50.53, 50.715, 51.05, 51.155, 51.055, 51.23, 51.0799, 50.65, 50.53, 50.64, 50.79, 51.05, 51.355, 51.68, 51.93, 52.1, 52.11, 52.125, 52.34, 52.2, 52.3016, 52.1376, 52.12, 52.09, 52.22, 52.315, 51.72, 51.72, 51.42, 51.565, 50.99, 50.855, 50.89, 51.18, 50.825, 50.49, 50.505, 50.41, 50.55, 50.34, 50.135, 49.79, 49.23, 48.975, 48.845, 47.88, 48.2, 49.35, 48.69, 48.0627, 48.301, 48.26, 46.1, 45.91, 45.32, 44.985, 45.065, 45.3, 46.72, 47.44, 47.735, 47.777, 47.34, 47.45, 47.3, 44.905, 44.9397, 44.87, 44.54, 44.335, 44.72, 44.39, 44.0755, 44.86, 45.105, 45.77, 45.47, 45.535, 44.4, 44.02, 43.97, 44.34, 44.3, 44.24, 44.8, 45.22, 44.935, 44.21, 44.21, 44.01, 44.019, 45.83, 45.715, 45.605, 45.39, 45.42, 45.21, 44.725, 44.9999, 44.66, 44.54, 44.35, 44.5544, 44.1962, 44.2081, 44.75, 44.52, 44.14], [9095, 13731, 9915, 30807, 32270, 41852, 14558, 6645, 36648, 47516, 6992, 6795, 16721, 8882, 10749, 18075, 50870, 14463, 31501, 10726, 27107, 15923, 11952, 94901, 28649, 16409, 13462, 11082, 18666, 38907, 11970, 12124, 15142, 56682, 12406, 41660, 47059, 14453, 26877, 10807, 17235, 13059, 42959, 25508, 18400, 12453, 90031, 89972, 55421, 25415, 20547, 14491, 11856, 12552, 71111, 43507, 18982, 10537, 9201, 9561, 20388, 11767, 87363, 608490, 10049, 49109, 131043, 57698, 55050, 24120, 21220, 8743, 24484, 33287, 97339, 57926, 74411, 91308, 19306, 34922, 37169, 201445, 47550, 221770, 38409, 28211, 42318, 61244, 84707, 183770, 63441, 63268, 45982, 93871, 148938, 59502, 65059, 67881, 57378, 73236, 65709, 83768, 60908, 64354, 105366, 52308, 98843, 96364, 48589, 47649, 57803, 29249, 25422, 96022, 76347, 69617, 27079, 35805, 56724, 65202, 91414, 58031, 40319, 69700, 24204, 20603, 75865, 90336, 27418, 35728, 38410, 31434, 36672, 76077, 87287, 35984, 30468, 32756, 62990, 116164, 131587, 44107, 20684, 62351]], "output_timestamps": [1679609100.0, 1679612700.0, 1679679300.0, 1679682900.0, 1679686500.0, 1679690100.0, 1679693700.0, 1679697300.0, 1679700900.0, 1679940300.0, 1679943900.0, 1679947500.0, 1679951100.0, 1679954700.0, 1679958300.0, 1680024900.0, 1680028500.0, 1680032100.0, 1680035700.0, 1680039300.0, 1680042900.0, 1680046500.0, 1680113100.0, 1680116700.0, 1680120300.0, 1680123900.0, 1680127500.0, 1680131100.0, 1680197700.0, 1680201300.0, 1680204900.0, 1680208500.0, 1680212100.0], "output_window": [[43.83, 43.66, 42.81, 42.47, 42.1582, 42.55, 42.84, 43.065, 42.92, 44.385, 44.36, 44.75, 44.79, 44.665, 44.94, 44.75, 44.78, 44.73, 44.725, 44.575, 44.86, 45.02, 45.79, 45.83, 45.885, 45.855, 45.775, 45.79, 46.45, 46.225, 46.055, 46, 45.8101], [43.86, 43.67, 42.82, 42.53, 42.26, 42.6099, 42.8799, 43.08, 42.93, 44.39, 44.36, 44.75, 44.8, 44.68, 44.945, 44.775, 44.83, 44.755, 44.73, 44.585, 44.87, 45.07, 45.8, 45.835, 45.9, 45.88, 45.78, 45.8, 46.47, 46.23, 46.08, 46, 45.815], [43.825, 43.575, 42.68, 42.35, 42.155, 42.545, 42.8279, 43.011, 42.89, 44.29, 44.26, 44.65, 44.74, 44.64, 44.905, 44.68, 44.775, 44.73, 44.7, 44.57, 44.85, 45.0118, 45.725, 45.785, 45.885, 45.855, 45.765, 45.735, 46.361, 46.15, 46.055, 45.955, 45.775], [43.835, 43.58, 42.705, 42.37, 42.26, 42.585, 42.8799, 43.035, 42.895, 44.29, 44.26, 44.67, 44.7527, 44.675, 44.91, 44.75, 44.8, 44.755, 44.7, 44.575, 44.86, 45.045, 45.75, 45.8, 45.89, 45.87, 45.7799, 45.775, 46.3888, 46.155, 46.08, 45.965, 45.78], [60768, 73099, 93202, 70264, 50076, 82832, 29021, 36392, 21241, 61220, 31214, 82042, 18149, 43033, 63066, 75084, 22231, 31475, 26791, 18057, 16208, 74862, 57321, 22677, 28553, 17700, 20702, 34422, 31645, 51197, 18124, 57949, 41570]], "text": {"content": "Analyst Ratings for Citigroup\nBy Benzinga Insights\nPublished on: 2023-03-23T18:00:42Z\n\nWithin the last quarter, Citigroup (NYSE:C) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n4\n2\n1\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n1\n0\n0\n0\n\n\n3M Ago\n1\n2\n2\n1\n0\n\n\n\nIn the last 3 months, 8 analysts have offered 12-month price targets for Citigroup. The company has an average price target of $68.12 with a high of $87.00 and a low of $41.00. \nBelow is a summary of how these 8 analysts rated Citigroup over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Citigroup C has observed the following analyst ratings:\nIn the last 3 months, 8 analysts have offered 12-month price targets for Citigroup. The company has an average price target of $68.12 with a high of $87.00 and a low of $41.00.\nBelow is a summary of how these 8 analysts rated Citigroup over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 0.55% decrease from the previous average price target of $68.50.\nStay up to date on Citigroup analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1679594442000, "published_utc": "2023-03-23T18:00:42Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/03/31480184/analyst-ratings-for-citigroup", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -2.437700730743831, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.7881311115028455, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.785275455735727, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [49.645, 49.5925, 49.67333333333334, 49.7225, 49.669, 49.74166666666667, 49.830714285714286, 49.87875, 49.903888888888886, 49.896, 49.953, 50.015, 50.017, 50.0215, 50.0785, 50.104, 50.071, 50.045500000000004, 50.036500000000004, 50.0635, 50.034499999999994, 50.013999999999996, 50.031, 50.1335, 50.2375, 50.2795, 50.35699, 50.45099, 50.51249, 50.537490000000005, 50.593489999999996, 50.65941, 50.70941, 50.67541, 50.63241, 50.62041, 50.59242, 50.57392, 50.61592, 50.69692, 50.753919999999994, 50.8155, 50.87099, 50.875989999999994, 50.86549, 50.86349, 50.88949, 50.922990000000006, 50.95349, 51.00599, 51.09349, 51.18049, 51.283500000000004, 51.431000000000004, 51.612, 51.76800000000001, 51.91916, 52.02792000000001, 52.104420000000005, 52.14542, 52.17442, 52.19592, 52.15692, 52.116420000000005, 52.02442, 51.96092, 51.82976, 51.701499999999996, 51.5785, 51.4875, 51.348, 51.1655, 51.044, 50.913, 50.826, 50.703500000000005, 50.618, 50.5115, 50.3455, 50.125, 49.927, 49.666, 49.435500000000005, 49.3295, 49.1435, 48.915769999999995, 48.732369999999996, 48.57937, 48.26637, 47.95987, 47.60737, 47.317870000000006, 47.004369999999994, 46.59937, 46.402370000000005, 46.3401, 46.283500000000004, 46.235200000000006, 46.3592, 46.5132, 46.7112, 46.703199999999995, 46.69067, 46.64767, 46.42967, 46.11917, 45.81767, 45.47897, 45.15252, 44.893519999999995, 44.67402, 44.76052, 44.81355, 44.88005, 44.86605, 44.83455, 44.759550000000004, 44.75455, 44.777, 44.715, 44.6845, 44.6295, 44.576, 44.4435, 44.4245, 44.423500000000004, 44.428399999999996, 44.5774, 44.7189, 44.855399999999996, 44.9144, 44.9344, 44.9619, 45.013400000000004, 45.09239, 45.15739, 45.20949, 45.06149, 44.94543, 44.80455, 44.68636, 44.61936, 44.55036, 44.491859999999996], "in_sma_50": [49.645, 49.5925, 49.67333333333334, 49.7225, 49.669, 49.74166666666667, 49.830714285714286, 49.87875, 49.903888888888886, 49.896, 49.925, 49.944583333333334, 49.93769230769231, 49.93607142857143, 49.942, 49.968125, 49.97205882352941, 49.97138888888889, 49.973684210526315, 49.97975, 49.97714285714286, 49.97613636363636, 49.97826086956522, 50.01833333333334, 50.060199999999995, 50.08788461538462, 50.11462592592593, 50.142675, 50.15947931034483, 50.165663333333335, 50.17596451612903, 50.189659375, 50.199821212121215, 50.211591176470584, 50.22368857142857, 50.23580833333333, 50.24375945945946, 50.25616052631579, 50.27651538461539, 50.298477500000004, 50.31692926829268, 50.33866904761904, 50.35590697674419, 50.36259090909091, 50.36631111111111, 50.37226086956521, 50.381148936170206, 50.39508333333333, 50.41467346938776, 50.43998, 50.48568, 50.536880000000004, 50.58238, 50.627480000000006, 50.68518, 50.72708000000001, 50.765812, 50.804263999999996, 50.84456399999999, 50.889863999999996, 50.929964, 50.973063999999994, 51.010364, 51.04646399999999, 51.074363999999996, 51.09846400000001, 51.117564, 51.13546399999999, 51.152964000000004, 51.174664, 51.19266400000001, 51.203364, 51.212964, 51.202363999999996, 51.192064, 51.183264, 51.169766, 51.147566, 51.119566000000006, 51.092166, 51.059366, 51.004681999999995, 50.95818200000001, 50.933181999999995, 50.894282000000004, 50.842336, 50.797756, 50.748656000000004, 50.64965600000001, 50.544756, 50.43005600000001, 50.305156, 50.18485799999999, 50.077858, 50.001658, 49.937658, 49.876558, 49.811098, 49.73079800000001, 49.646198000000005, 49.553598, 49.409698, 49.26629199999999, 49.121192, 48.96519200000001, 48.807892, 48.65626, 48.501308, 48.340418, 48.195818, 48.053518, 47.922618, 47.797618, 47.673918, 47.533518, 47.382618, 47.242218, 47.111918, 46.98011799999999, 46.841318, 46.720818, 46.615418, 46.504017999999995, 46.380018, 46.253218, 46.126618, 46.004298, 45.925098, 45.854798, 45.787398, 45.718298, 45.669098000000005, 45.609297999999995, 45.516798, 45.442995999999994, 45.374942000000004, 45.299722, 45.22152199999999, 45.19061, 45.156333999999994, 45.134096, 45.12939600000001, 45.11849600000001, 45.095296], "in_sma_200": [49.645, 49.5925, 49.67333333333334, 49.7225, 49.669, 49.74166666666667, 49.830714285714286, 49.87875, 49.903888888888886, 49.896, 49.925, 49.944583333333334, 49.93769230769231, 49.93607142857143, 49.942, 49.968125, 49.97205882352941, 49.97138888888889, 49.973684210526315, 49.97975, 49.97714285714286, 49.97613636363636, 49.97826086956522, 50.01833333333334, 50.060199999999995, 50.08788461538462, 50.11462592592593, 50.142675, 50.15947931034483, 50.165663333333335, 50.17596451612903, 50.189659375, 50.199821212121215, 50.211591176470584, 50.22368857142857, 50.23580833333333, 50.24375945945946, 50.25616052631579, 50.27651538461539, 50.298477500000004, 50.31692926829268, 50.33866904761904, 50.35590697674419, 50.36259090909091, 50.36631111111111, 50.37226086956521, 50.381148936170206, 50.39508333333333, 50.41467346938776, 50.43998, 50.469196078431374, 50.500557692307694, 50.53092452830189, 50.56044444444445, 50.5928, 50.621500000000005, 50.65097543859649, 50.676606896551725, 50.70107118644067, 50.724219999999995, 50.74874098360656, 50.774003225806446, 50.78901904761905, 50.803565625, 50.81304923076923, 50.82444242424242, 50.826913432835816, 50.82732647058823, 50.828234782608696, 50.833259999999996, 50.833143661971825, 50.828377777777774, 50.82394794520548, 50.818354054054055, 50.814776, 50.808528947368416, 50.79978181818182, 50.7868358974359, 50.76712911392405, 50.744727499999996, 50.721274074074074, 50.68662439024391, 50.65666506024097, 50.64110952380952, 50.61815529411765, 50.588440697674415, 50.56214827586207, 50.535987500000005, 50.48614494382022, 50.435298888888894, 50.37908681318682, 50.32045543478261, 50.26394516129032, 50.211137234042546, 50.174388421052626, 50.14590520833334, 50.12105051546392, 50.09713163265306, 50.06928181818182, 50.043089, 50.0159297029703, 49.965822549019606, 49.917025242718445, 49.86849615384615, 49.81774857142857, 49.766024528301884, 49.718865420560746, 49.669524074074076, 49.61820275229358, 49.574946363636364, 49.53467657657658, 49.50106339285714, 49.465390265486725, 49.430913157894736, 49.38716608695652, 49.3408974137931, 49.29499230769231, 49.25300084745762, 49.21137899159664, 49.16995083333333, 49.13383553719008, 49.10175491803279, 49.06787886178862, 49.02870241935484, 48.9901528, 48.950627777777775, 48.911796062992124, 48.88771953125, 48.86312480620155, 48.838062307692304, 48.81174122137404, 48.786046212121214, 48.75915864661654, 48.72905298507463, 48.70142962962963, 48.67171323529412, 48.64155474452555, 48.61045652173913, 48.58127625899281, 48.549954285714286, 48.5191609929078, 48.492617605633804, 48.464837062937065, 48.43480347222223], "in_ema_10": [49.645, 49.62590909090909, 49.66392561983471, 49.70139368895566, 49.656594836418265, 49.738123047978576, 49.85210067561883, 49.91808237096086, 49.95206739442252, 49.928964231800244, 49.98097073510929, 50.01352151054396, 49.98469941771778, 49.972026796314545, 49.981658287893715, 50.050447690094856, 50.047639019168514, 50.03170465204696, 50.028667442583874, 50.04072790756862, 50.01968646982887, 50.00792529349634, 50.01102978558791, 50.17993346093556, 50.34085464985637, 50.42069925897339, 50.491463030069134, 50.565742479147474, 50.577425664757016, 50.53516645298301, 50.52604527971337, 50.542073410674575, 50.53896915418829, 50.5500656716086, 50.56550827677067, 50.58268859008509, 50.57310884643325, 50.598907237990844, 50.68092410381069, 50.76711972129965, 50.819461590154255, 50.89410493739893, 50.92788585787185, 50.8773611564406, 50.8142045825423, 50.782531022080065, 50.7838890180655, 50.83227283296268, 50.92731413606037, 51.064166111322116, 51.2215904547181, 51.38130128113299, 51.51379195729063, 51.62492069232869, 51.75493511190529, 51.835856000649784, 51.92053672780436, 51.96000277729448, 51.98909318142275, 52.00743987570952, 52.04608717103506, 52.09498041266505, 52.02680215581686, 51.97101994566834, 51.87083450100137, 51.815228228092025, 51.66518673207529, 51.51788005351614, 51.403720043785924, 51.36304367218848, 51.26521754997239, 51.124268904522864, 51.01167455824597, 50.90227918401943, 50.838228423288626, 50.74764143723615, 50.63625208501139, 50.48238806955477, 50.25468114781754, 50.022011848214355, 49.80800969399356, 49.45746247690383, 49.22883293564858, 49.250863310985196, 49.148888163533336, 48.95139940652727, 48.83314496897685, 48.72893679279924, 48.25094828501756, 47.825321324105275, 47.36980835608613, 46.936206836797744, 46.59598741192543, 46.36035333702989, 46.42574363938809, 46.61015388677207, 46.814671361904416, 46.98964020519452, 47.05334198606824, 47.12546162496493, 47.1571958749713, 46.74770571588561, 46.4189774039064, 46.13734514865069, 45.84691875798693, 45.57202443835294, 45.41711090410695, 45.23036346699659, 45.02038829117903, 44.991226783691936, 45.01191282302067, 45.14974685519873, 45.207974699708046, 45.26743384521567, 45.109718600631, 44.91158794597081, 44.74039013761247, 44.66759193077384, 44.6007570342695, 44.535164846220496, 44.58331669236222, 44.6990772937509, 44.741972331250736, 44.64525008920515, 44.566113709349665, 44.46500212583154, 44.3839108302258, 44.64683613382111, 44.841047745853636, 44.97994815569842, 45.054503036480526, 45.1209570298477, 45.13714666078448, 45.06221090427821, 45.0508816489549, 44.979812258235825, 44.89984639310204, 44.799874321628934, 44.75524262678731, 44.65359851282597, 44.57259878322125, 44.6048535499083, 44.58942563174315, 44.507711880517114], "in_ema_50": [49.645, 49.64088235294118, 49.648494809688586, 49.657181287740016, 49.64925260978943, 49.66712505646436, 49.694492701308896, 49.714904752237956, 49.730202605091364, 49.73392014998974, 49.75278602646073, 49.76875520189365, 49.772137350838996, 49.777739807668844, 49.78743628579948, 49.80988976478774, 49.818717617149005, 49.82425810275101, 49.831738177152936, 49.84206217020576, 49.84531463411926, 49.84961602101655, 49.85649382411394, 49.89898426238398, 49.94471036974147, 49.97746682583004, 50.01011126403279, 50.045008861521694, 50.067949690481626, 50.078814408501955, 50.094743255227364, 50.11511410796355, 50.131188064514, 50.149572846297765, 50.16860920526648, 50.187879432510925, 50.20129592535364, 50.22144118318291, 50.25393368580319, 50.289269619693265, 50.31929826205823, 50.35501205570301, 50.38343903391073, 50.39389240512992, 50.39922995786993, 50.4086719203064, 50.42362596264733, 50.448189650386645, 50.483750840567566, 50.530662572310014, 50.585538549866484, 50.64492919496976, 50.70238295202978, 50.75817185587175, 50.82020433211208, 50.8743139661469, 50.930285967474475, 50.97763161580881, 51.02243037597317, 51.0642958514252, 51.10961758274186, 51.15688748145787, 51.178970325322275, 51.200187175309644, 51.208807286081814, 51.2227756278041, 51.21364717181178, 51.199582576838765, 51.1874420836294, 51.18715023721256, 51.1729482671258, 51.14616598214047, 51.12102221813496, 51.09313899389438, 51.07183942550637, 51.043139840192396, 51.00752651312603, 50.95978037535639, 50.891945850832606, 50.81677150374114, 50.73944713104541, 50.627311949435786, 50.53212324553635, 50.48576547120159, 50.415343295860346, 50.32308277445406, 50.24378541074998, 50.16598990444606, 50.00653931995797, 49.84589071917531, 49.668404808619414, 49.484741874948064, 49.311418664165785, 49.154108128316146, 49.05865290759786, 48.99517632298618, 48.945757643653394, 48.89992401056895, 48.83875051995841, 48.78428971525416, 48.72608227544027, 48.57623591169751, 48.43362666025839, 48.293876595150216, 48.146665748281585, 47.997188660113686, 47.868671457756285, 47.73225296921682, 47.588850891992635, 47.48183713152233, 47.38862783224695, 47.32515223098236, 47.2524011631007, 47.18505209788107, 47.0758343685524, 46.955997726648384, 46.838899776583744, 46.7409037069138, 46.64518199291718, 46.55086113044984, 46.48219990964789, 46.432701873975425, 46.373968467152864, 46.28910695863706, 46.207573352416006, 46.12139400526244, 46.03894718152666, 46.03075317440797, 46.01837069698021, 46.00216008141236, 45.97815380370992, 45.95626541925071, 45.927000108691864, 45.879862849527484, 45.84535450248719, 45.798870012193575, 45.74950256073501, 45.694620107372856, 45.649905593358234, 45.59289753087359, 45.53859174534914, 45.507666578864864, 45.468934556164285, 45.416819475530396], "in_ema_200": [49.645, 49.6439552238806, 49.64585616692657, 49.64808645382283, 49.64616519557584, 49.650730716017875, 49.657837873072424, 49.6633817748329, 49.667775986028595, 49.66934040407806, 49.67476985279371, 49.67959801346243, 49.68134330686082, 49.683668249081116, 49.687064584911155, 49.693760459688164, 49.69715587799973, 49.69977124239774, 49.702907846951, 49.706809261409205, 49.70898031353449, 49.71142827061375, 49.714548387324065, 49.7267419357089, 49.74005793634862, 49.75040561857401, 49.76094785122501, 49.77228170345163, 49.78081621386505, 49.78642998288132, 49.79338092832529, 49.8015482822723, 49.80874680682681, 49.81661997292804, 49.824763057774526, 49.83307387312006, 49.84000846144722, 49.848714844915406, 49.86066793103566, 49.87354685709501, 49.88530260976073, 49.898682683295455, 49.91043608943182, 49.91779493431309, 49.923886527006495, 49.931012034200464, 49.93955917813877, 49.95060834054536, 49.96458238690809, 49.98165121887916, 50.001037773915186, 50.02192297019464, 50.042699856063344, 50.06341926048062, 50.08607180515246, 50.10710591654398, 50.128941678568424, 50.14892832853292, 50.16854098198036, 50.18765997718453, 50.20788226596876, 50.228848611581014, 50.24368593882897, 50.25837563097993, 50.26993408241296, 50.28282031044865, 50.289856924275036, 50.29548023846136, 50.30139585797916, 50.31013818775052, 50.31526119085748, 50.316999885475816, 50.318870533381535, 50.319777294243416, 50.322068067435026, 50.32224649462473, 50.32038334542448, 50.315105899201356, 50.304308825577465, 50.29108187208913, 50.276692997739985, 50.25284530622018, 50.23241898476525, 50.22363869635963, 50.20837860982869, 50.18702857391, 50.168262120438264, 50.14927443764784, 50.10898314971105, 50.06720222284825, 50.019966379834834, 49.969867211876284, 49.9210625630019, 49.87508184098198, 49.84368799181798, 49.81977069836706, 49.79902671131863, 49.77890704254929, 49.754639310782636, 49.73170757634699, 49.70751148105996, 49.65972529716882, 49.61275987132635, 49.56556823081564, 49.51556257677768, 49.46401469044159, 49.41681056416854, 49.36679254860468, 49.31414287150414, 49.26982304193693, 49.22838201664403, 49.19397025528439, 49.156915824883555, 49.120876861451876, 49.07390296233295, 49.02361537066795, 48.97333064061155, 48.92722784816766, 48.88118578002669, 48.83500482699161, 48.7948555252305, 48.759284823486915, 48.721232238178594, 48.67634435521165, 48.63190311784636, 48.58591403209665, 48.54047210142903, 48.51350222977302, 48.48565643644194, 48.456993188318144, 48.42647584316075, 48.39656066064174, 48.36485358939158, 48.32863614074092, 48.295514388096734, 48.25934011557836, 48.222331756219376, 48.18380109197839, 48.14768764827711, 48.10836936321963, 48.06956071283934, 48.03653025798522, 48.001539907159504, 47.9631166245012], "in_macd": [0.0, -0.008376068376072965, 0.00868970219396914, 0.024753315008737786, 0.003951264478907035, 0.03946018483895841, 0.08757161606306596, 0.11230197823508092, 0.12162289471474708, 0.1052034088260001, 0.12225135112026919, 0.12982735888791552, 0.1099529791174163, 0.09791518323889647, 0.09614294791254707, 0.12038244504532258, 0.11207569841094056, 0.09830744166421113, 0.09078749758442228, 0.0902429545294936, 0.07522665493341663, 0.06499762641873019, 0.06182676218165284, 0.13162934134426507, 0.1947894322398227, 0.21931896861394762, 0.23842309006246865, 0.2578610987179957, 0.24861325822055846, 0.21579955688244468, 0.1987996534764278, 0.19352167042639934, 0.18006545384388772, 0.17345371203315807, 0.16908891475087273, 0.1657365645752762, 0.15085097324595864, 0.15222720826434966, 0.17829431879712132, 0.20506149293193232, 0.2157188345710992, 0.235570383324621, 0.23646523909076933, 0.2001775592597994, 0.15989316555451438, 0.1352841030725429, 0.12642761134937786, 0.13878873479875864, 0.17122222200497816, 0.22060774933743232, 0.2767290855741109, 0.3311064392002905, 0.37073420697920767, 0.3987532933361422, 0.4333123690478615, 0.44428244410350004, 0.455919027761297, 0.44675772974093064, 0.4330848298133887, 0.4150438417811202, 0.40654969056745216, 0.4028400314619631, 0.3478784463341569, 0.3008529486262219, 0.23664946240347717, 0.19521767732977224, 0.11466322831385156, 0.0394748340328448, -0.017091284951227692, -0.03808079372848283, -0.08241068472229784, -0.14292657442147316, -0.18751393444878062, -0.2278884879237566, -0.24575586186656295, -0.27370601681472095, -0.308838405827494, -0.36036562336369116, -0.4413015844149655, -0.5200257523677863, -0.586148382503275, -0.7082541652874497, -0.7703227510552537, -0.7184354863313942, -0.7222453446094974, -0.7670405857720084, -0.7743856825714346, -0.774586135248235, -0.9382236849494561, -1.070894429758681, -1.2097003474324737, -1.3313893103115717, -1.4051753717090278, -1.4282251306761538, -1.316731635500247, -1.1569377958553062, -0.9950259523060723, -0.8534821893850904, -0.7677201849383408, -0.683003854560539, -0.6208129535003124, -0.7560672281283445, -0.8506514349949938, -0.9206219510871563, -0.9912755240814519, -1.0516875767227774, -1.0563216626756855, -1.074239289417413, -1.101123591970989, -1.0470571783936364, -0.9732210175749856, -0.8512329027731909, -0.7698891330250817, -0.6921994087720122, -0.7139843893854447, -0.7532292102149469, -0.779381372286899, -0.7614734494397055, -0.7419561486398862, -0.7229958001655064, -0.6552291932392436, -0.5611644249267727, -0.5038069634292341, -0.5109621492823919, -0.510745133648463, -0.5207090657455424, -0.521863610086605, -0.37235376750382443, -0.2601468678449095, -0.17804577132758936, -0.12884353592139774, -0.08643331119094455, -0.0689730688956729, -0.09319683269401935, -0.0891841481178588, -0.11213849327194225, -0.13841738485110966, -0.17258554908149648, -0.1810832783322951, -0.21425177528568895, -0.2368475860009056, -0.20862324868660664, -0.2024802693242691, -0.2256733166121947], "in_signal": [0.0, -0.001675213675214593, 0.0003977694986221534, 0.00526887860064528, 0.005005355776297632, 0.011896321588829788, 0.027031380483677023, 0.04408550003395781, 0.05959297897011566, 0.06871506494129255, 0.07942232217708789, 0.08950332951925341, 0.093593259438886, 0.0944576441988881, 0.0947947049416199, 0.09991225296236045, 0.10234494205207648, 0.10153744197450341, 0.0993874530964872, 0.09755855338308848, 0.09309217369315412, 0.08747326423826933, 0.08234396382694603, 0.09220103933040984, 0.1127187179122924, 0.13403876805262346, 0.1549156324545925, 0.17550472570727313, 0.1901264322099302, 0.19526105714443312, 0.19596877641083205, 0.19547935521394552, 0.19239657493993398, 0.1886080023585788, 0.1847041848370376, 0.18091066078468532, 0.17489872327694, 0.17036442027442195, 0.17195039997896183, 0.17857261856955595, 0.1860018617698646, 0.1959155660808159, 0.20402550068280662, 0.2032559123982052, 0.19458336302946705, 0.18272351103808224, 0.17146433110034137, 0.16492921184002482, 0.1661878138730155, 0.17707180096589886, 0.1970032578875413, 0.22382389415009116, 0.25320595671591445, 0.28231542403996, 0.31251481304154033, 0.3388683392539323, 0.36227847695540527, 0.37917432751251035, 0.38995642797268604, 0.39497391073437293, 0.39728906670098885, 0.39839925965318373, 0.3882950969893784, 0.37080666731674716, 0.34397522633409316, 0.314223716533229, 0.2743116188893535, 0.22734426191805177, 0.1784571525441959, 0.13514956328966016, 0.09163751368726855, 0.04472469606552021, -0.001723030037339958, -0.04695612161462329, -0.08671606966501123, -0.12411405909495318, -0.16105892844146136, -0.2009202674259073, -0.24899653082371895, -0.3032023751325324, -0.35979157660668093, -0.4294840943428347, -0.4976518256853185, -0.5418085578145336, -0.5778959151735265, -0.6157248492932229, -0.6474570159488653, -0.6728828398087393, -0.7259510088368827, -0.7949396930212425, -0.8778918239034887, -0.9685913211851054, -1.05590813128989, -1.1303715311671427, -1.1676435520337636, -1.165502400798072, -1.1314071110996722, -1.0758221267567558, -1.0142017383930728, -0.9479621616265661, -0.8825323200013154, -0.8572393016267212, -0.8559217283003758, -0.8688617728577319, -0.8933445231024759, -0.9250131338265363, -0.9512748395963662, -0.9758677295605755, -1.0009189020426583, -1.010146557312854, -1.0027614493652806, -0.9724557400468626, -0.9319424186425065, -0.8839938166684077, -0.8499919312118152, -0.8306393870124416, -0.8203877840673331, -0.8086049171418077, -0.7952751634414235, -0.78081929078624, -0.7557012712768407, -0.7167939020068271, -0.6741965142913086, -0.6415496412895252, -0.6153887397613128, -0.5964528049581588, -0.581534965983848, -0.5396987262878433, -0.48378835459925656, -0.42263983794492316, -0.3638805775402181, -0.3083911242703634, -0.2605075131954253, -0.22704537709514414, -0.19947313129968708, -0.18200620369413814, -0.17328843992553247, -0.17314786175672528, -0.17473494507183923, -0.18263831111460918, -0.19348016609186847, -0.1965087826108161, -0.19770307995350672, -0.20329712728524435], "in_upper_bb": [null, 49.74099242404918, 49.972387397564766, 50.03602830813182, 50.03089777562179, 50.22281806349169, 50.474878565263865, 50.53411794463656, 50.535212454459234, 50.49330505885464, 50.52341457201509, 50.53105906844843, 50.50139458408496, 50.47779486881958, 50.46603380479835, 50.515833864270064, 50.50336686534143, 50.48686474620631, 50.475036183864006, 50.47073692232558, 50.459886133266714, 50.42976022278999, 50.43057232152667, 50.64750000000001, 50.80709978147878, 50.8970104968528, 50.96860341145033, 51.0628422733747, 51.103367145495895, 51.10217653665314, 51.1187023099156, 51.14871673306276, 51.153308785485756, 51.16327370929687, 51.17843722071972, 51.19915311300239, 51.198457343437724, 51.201077134486894, 51.25097992053343, 51.31503462926039, 51.316357580203416, 51.33100047726264, 51.29853947629304, 51.28259018015427, 51.247963049085776, 51.24305249188007, 51.241568183900235, 51.26339043989819, 51.36273922034921, 51.5173439285443, 51.72248790437125, 51.939243175730375, 52.11297237822264, 52.26318625241401, 52.438992826119765, 52.55656908181012, 52.661799282043134, 52.72968835271094, 52.79797140232438, 52.85555946454702, 52.92005489703668, 52.99394398330645, 52.99416136964107, 52.94408358300216, 52.84880709192999, 52.744444986474676, 52.70626089824163, 52.740603965944935, 52.79552031895805, 52.81356715129202, 52.850063384166276, 52.89494133476106, 52.90409072653177, 52.89634851148588, 52.81363966487889, 52.75096791770567, 52.66171746039886, 52.6119710750774, 52.60626083217066, 52.58523218978689, 52.490575679427124, 52.473715973326215, 52.42613243633058, 52.22517834328652, 52.088131925926895, 51.942031952554416, 51.83315610392346, 51.716734417181534, 51.87334339248253, 51.86868945665987, 51.91629935521336, 51.95381633839944, 51.86580444956393, 51.679631669881054, 51.31791772597684, 50.961758788653206, 50.62769875642377, 50.34141680436206, 50.118680941556406, 49.93298823245976, 49.74809094566614, 49.761762154543106, 49.68694152640854, 49.3357012380057, 49.09734899381134, 48.947007818909476, 48.66317851866879, 48.35124644100381, 48.36995553838229, 48.346435742109385, 48.343986726711634, 48.3622895886095, 48.367114329190485, 48.37241468544329, 48.283583759505504, 48.06638469314773, 47.73011301844036, 47.289877013731484, 46.89478858926215, 46.36208935272493, 45.703827008725774, 45.7435913311331, 45.743127515792885, 45.72829686667978, 45.72978835072262, 45.742466912317894, 45.73904316505938, 45.931766388608146, 46.06408284803816, 46.15573237447151, 46.18976650694168, 46.12896580110327, 46.09282620267186, 46.002265069615596, 46.027940104735826, 46.01296139097861, 45.98625795127372, 45.98590242129109, 45.98017459334924, 45.982897583561034, 45.98645335638977, 45.946456597433446, 45.92861668554927, 45.932376367211276], "in_lower_bb": [null, 49.44400757595082, 49.37427926910191, 49.408971691868175, 49.307102224378205, 49.26051526984165, 49.18655000616471, 49.22338205536343, 49.27256532331854, 49.298694941145364, 49.3265854279849, 49.35810759821824, 49.373990031299655, 49.39434798832328, 49.41796619520165, 49.42041613572994, 49.44075078171739, 49.45591303157147, 49.472332237188624, 49.48876307767443, 49.52761386673328, 49.59923977721002, 49.617427678473334, 49.50749999999999, 49.50890021852122, 49.4864895031472, 49.45938658854966, 49.43364772662531, 49.44562285450411, 49.498813463346856, 49.5092876900844, 49.52469326693723, 49.58710121451424, 49.64563629070313, 49.69147277928027, 49.70075688699762, 49.750952656562276, 49.82383286551311, 49.87743007946657, 49.91937537073961, 50.03105241979658, 50.14390952273735, 50.28186052370696, 50.26880981984573, 50.24993695091421, 50.240847508119934, 50.240341816099765, 50.2335195601018, 50.20667077965078, 50.1855660714557, 50.12492209562875, 50.05674682426963, 50.04151762177735, 50.043803747586004, 50.03849717388025, 50.07492091818987, 50.14685071795685, 50.221221647289056, 50.259938597675614, 50.29585053545299, 50.34785510296332, 50.38246601669354, 50.44625863035892, 50.603336416997855, 50.78761290807001, 50.98447501352531, 51.04265910175837, 50.98881603405507, 50.88739968104195, 50.819352848707965, 50.672356615833735, 50.46647866523894, 50.29682927346823, 50.13307148851412, 50.03678033512112, 49.91345208229432, 49.78604253960113, 49.601028924922595, 49.317739167829345, 49.027267810213104, 48.78442432057288, 48.35778402667378, 48.05336756366942, 48.017321656713484, 47.8813680740731, 47.677238047445584, 47.51721389607654, 47.37413558281846, 46.738526607517464, 46.21618054334012, 45.618070644786634, 45.030053661600554, 44.57406555043607, 44.24923833011895, 44.22795227402315, 44.294111211346795, 44.38817124357624, 44.47315319563793, 44.50688905844359, 44.540081767540244, 44.57047905433385, 44.25930784545689, 44.00809847359145, 43.9113387619943, 43.73469100618867, 43.51226218109051, 43.4379914813312, 43.36292355899619, 43.141764461617704, 43.06028425789062, 43.041233273288356, 43.101430411390496, 43.13710567080952, 43.15530531455671, 43.0121362404945, 42.88733530685227, 42.847106981559634, 42.943642986268515, 43.03473141073785, 43.24643064727507, 43.654692991274224, 43.6464286688669, 43.646422484207115, 43.59525313332022, 43.56076164927739, 43.5155830876821, 43.44890683494062, 43.400183611391846, 43.43181715196183, 43.41466762552848, 43.40913349305832, 43.43493419889672, 43.44507379732815, 43.454634930384394, 43.48894989526418, 43.567928609021386, 43.65163204872628, 43.65298757870892, 43.68415540665075, 43.67705241643896, 43.61430664361024, 43.60730340256655, 43.583643314450725, 43.57288363278872], "out_sma_10": [43.835, 43.707499999999996, 43.373333333333335, 43.1225, 42.95, 42.88916666666666, 42.88784285714286, 42.906237499999996, 42.90498888888889, 43.04349, 43.08599, 43.19499, 43.39976, 43.63026, 43.89525999999999, 44.11176, 44.30377, 44.47577, 44.65626999999999, 44.68477, 44.74477, 44.78227, 44.882, 44.9945, 45.0925, 45.2045, 45.30249, 45.404489999999996, 45.57337, 45.73137, 45.85337, 45.945370000000004, 45.94837], "out_sma_50": [43.835, 43.707499999999996, 43.373333333333335, 43.1225, 42.95, 42.88916666666666, 42.88784285714286, 42.906237499999996, 42.90498888888889, 43.04349, 43.154081818181815, 43.280408333333334, 43.393661538461544, 43.48518571428571, 43.58017333333333, 43.6532875, 43.72074117647059, 43.7782, 43.82671578947368, 43.86413, 43.91155238095238, 43.963072727272724, 44.040765217391304, 44.114066666666666, 44.185104, 44.24990769230769, 44.30657407407407, 44.35901785714286, 44.42901034482758, 44.48654333333333, 44.537945161290324, 44.582540625, 44.61882727272727], "out_sma_200": [43.835, 43.707499999999996, 43.373333333333335, 43.1225, 42.95, 42.88916666666666, 42.88784285714286, 42.906237499999996, 42.90498888888889, 43.04349, 43.154081818181815, 43.280408333333334, 43.393661538461544, 43.48518571428571, 43.58017333333333, 43.6532875, 43.72074117647059, 43.7782, 43.82671578947368, 43.86413, 43.91155238095238, 43.963072727272724, 44.040765217391304, 44.114066666666666, 44.185104, 44.24990769230769, 44.30657407407407, 44.35901785714286, 44.42901034482758, 44.48654333333333, 44.537945161290324, 44.582540625, 44.61882727272727], "out_ema_10": [43.835, 43.78863636363636, 43.59161157024793, 43.369500375657395, 43.16777303462878, 43.06181430105991, 43.02873897359447, 43.02987734203184, 43.00535418893514, 43.23892615458329, 43.424575944659054, 43.651016681993774, 43.851322739813085, 44.00108224166525, 44.16634001590793, 44.272460013015575, 44.36837637428546, 44.43867157896083, 44.48618583733159, 44.50233386690766, 44.56736407292445, 44.65420696875637, 44.85344206534612, 45.025543508010465, 45.18271741564492, 45.30767788552767, 45.39353645179536, 45.46289346055984, 45.63124010409441, 45.72646917607724, 45.79074750769955, 45.822429779026905, 45.814715273749286], "out_ema_50": [43.835, 43.825, 43.78107843137255, 43.72574202229912, 43.668261942993276, 43.62578108248374, 43.596530843954966, 43.57451002654497, 43.5478625745236, 43.576966002973656, 43.603751649915864, 43.645565310703475, 43.68898235734256, 43.727649715878144, 43.77401639368684, 43.81229026060109, 43.851023975871634, 43.88647401603353, 43.91837699579692, 43.944126917530376, 43.98004350899977, 44.02180650864684, 44.0895788024254, 44.156654143506756, 44.224628490820216, 44.28915286372923, 44.347613535739846, 44.40358947551476, 44.48144086863182, 44.5470706384894, 44.60718551541139, 44.660433142258, 44.70433772491455], "out_ema_200": [43.835, 43.83246268656716, 43.821244152372465, 43.806803912050356, 43.79141282834836, 43.779408720603605, 43.770458385075216, 43.76314039119387, 43.75450217834618, 43.75983051488005, 43.76480732567727, 43.77381421795909, 43.783554374994324, 43.79242448071577, 43.80354463513651, 43.812962101453564, 43.82278337407592, 43.83205916139855, 43.84069538864832, 43.84800190219411, 43.8580715350081, 43.869881768490615, 43.88858941258524, 43.90760842340529, 43.927333712724646, 43.94666372553336, 43.96490488249324, 43.98291577918485, 44.00685492566062, 44.028229503514744, 44.04864513034545, 44.067713338003706, 44.084751016232524], "out_macd": [0.0, -0.020341880341881335, -0.10584800448048526, -0.19835738374030143, -0.27735068790408235, -0.310153411247164, -0.30879425248465253, -0.2918377121153455, -0.2863949786394926, -0.16758491704286627, -0.07498347371739555, 0.03112857987057538, 0.12050721353782734, 0.18296161639921138, 0.24855453469346145, 0.2843489346710868, 0.3131411405262483, 0.3285408329708801, 0.33247459961016546, 0.32179621621234133, 0.332497810801371, 0.3518509369232419, 0.41924326152672364, 0.4712544188482326, 0.5138129675320613, 0.5397056997768601, 0.5466540717660635, 0.5454773937317867, 0.587303330955848, 0.5947293121888819, 0.5877869406513483, 0.5664755448239234, 0.5285651857588647], "out_signal": [0.0, -0.004068376068376268, -0.02442430175079807, -0.05921091814869875, -0.10283887209977548, -0.1443017799292532, -0.17720027444033307, -0.20012776197533555, -0.21738120530816696, -0.20742194765510683, -0.1809342528675646, -0.13852168631993658, -0.0867159063483838, -0.032780401798864774, 0.02348658549960047, 0.07565905533389775, 0.12315547237236786, 0.1642325444920703, 0.19788095551568935, 0.22266400765501976, 0.24463076828429, 0.2660748020120804, 0.29670849391500903, 0.3316176789016537, 0.36805673662773525, 0.40238652925756024, 0.4312400377592609, 0.4540875089537661, 0.4807306733541825, 0.5035304011211224, 0.5203817090271676, 0.5296004761865187, 0.529393418100988], "out_upper_bb": [null, 44.06812445840514, 44.558674353180926, 44.51654686673966, 44.38270722759397, 44.20481732952008, 44.08888252818981, 44.02304231956337, 43.94969100166766, 44.3616090654363, 44.603853625931386, 44.91649046165271, 45.16020279288776, 45.31540712309797, 45.49114278433632, 45.589901615925, 45.676621921887886, 45.737319969301936, 45.77705110909115, 45.791717429213826, 45.89354743541246, 46.022226542400475, 46.22514752561081, 46.34698747601932, 46.40126218023388, 46.434662954765685, 46.436150795432766, 46.39903824082873, 46.3643015002106, 46.47659207764541, 46.54209343137509, 46.603781110765446, 46.63347653588999], "out_lower_bb": [null, 43.346875541594855, 42.18799231348574, 41.728453133260345, 41.51729277240604, 41.57351600381324, 41.68680318609591, 41.78943268043662, 41.860286776110115, 41.7253709345637, 41.704310010432245, 41.64432620501396, 41.62712028403533, 41.654964305473456, 41.669203882330336, 41.716673384074994, 41.76486043105329, 41.81908003069806, 41.876380469856215, 41.93654257078618, 41.93721256458754, 41.95503345759953, 42.05661247438918, 42.27777252398067, 42.58649781976613, 42.881597045234315, 43.17010920456724, 43.48122175917126, 43.86533849978939, 43.93954792235459, 44.05604656862491, 44.12385888923455, 44.19689346411], "overall_sma_10": [49.645, 49.5925, 49.67333333333334, 49.7225, 49.669, 49.74166666666667, 49.830714285714286, 49.87875, 49.903888888888886, 49.896, 49.953, 50.015, 50.017, 50.0215, 50.0785, 50.104, 50.071, 50.045500000000004, 50.036500000000004, 50.0635, 50.034499999999994, 50.013999999999996, 50.031, 50.1335, 50.2375, 50.2795, 50.35699, 50.45099, 50.51249, 50.537490000000005, 50.593489999999996, 50.65941, 50.70941, 50.67541, 50.63241, 50.62041, 50.59242, 50.57392, 50.61592, 50.69692, 50.753919999999994, 50.8155, 50.87099, 50.875989999999994, 50.86549, 50.86349, 50.88949, 50.922990000000006, 50.95349, 51.00599, 51.09349, 51.18049, 51.283500000000004, 51.431000000000004, 51.612, 51.76800000000001, 51.91916, 52.02792000000001, 52.104420000000005, 52.14542, 52.17442, 52.19592, 52.15692, 52.116420000000005, 52.02442, 51.96092, 51.82976, 51.701499999999996, 51.5785, 51.4875, 51.348, 51.1655, 51.044, 50.913, 50.826, 50.703500000000005, 50.618, 50.5115, 50.3455, 50.125, 49.927, 49.666, 49.435500000000005, 49.3295, 49.1435, 48.915769999999995, 48.732369999999996, 48.57937, 48.26637, 47.95987, 47.60737, 47.317870000000006, 47.004369999999994, 46.59937, 46.402370000000005, 46.3401, 46.283500000000004, 46.235200000000006, 46.3592, 46.5132, 46.7112, 46.703199999999995, 46.69067, 46.64767, 46.42967, 46.11917, 45.81767, 45.47897, 45.15252, 44.893519999999995, 44.67402, 44.76052, 44.81355, 44.88005, 44.86605, 44.83455, 44.759550000000004, 44.75455, 44.777, 44.715, 44.6845, 44.6295, 44.576, 44.4435, 44.4245, 44.423500000000004, 44.428399999999996, 44.5774, 44.7189, 44.855399999999996, 44.9144, 44.9344, 44.9619, 45.013400000000004, 45.09239, 45.15739, 45.20949, 45.06149, 44.94543, 44.80455, 44.68636, 44.61936, 44.55036, 44.491859999999996, 44.37537, 44.26737, 44.08387, 43.88587, 43.65643, 43.49531, 43.362489999999994, 43.19099, 43.02849, 43.043490000000006, 43.085989999999995, 43.194990000000004, 43.39976, 43.63026, 43.89526, 44.11176, 44.30377, 44.47577, 44.65627, 44.68477, 44.74477, 44.78227, 44.882, 44.9945, 45.0925, 45.2045, 45.30249, 45.404489999999996, 45.57337, 45.731370000000005, 45.85337, 45.94537, 45.94837], "overall_sma_50": [49.645, 49.5925, 49.67333333333334, 49.7225, 49.669, 49.74166666666667, 49.830714285714286, 49.87875, 49.903888888888886, 49.896, 49.925, 49.944583333333334, 49.93769230769231, 49.93607142857143, 49.942, 49.968125, 49.97205882352941, 49.97138888888889, 49.973684210526315, 49.97975, 49.97714285714286, 49.97613636363636, 49.97826086956522, 50.01833333333334, 50.060199999999995, 50.08788461538462, 50.11462592592593, 50.142675, 50.15947931034483, 50.165663333333335, 50.17596451612903, 50.189659375, 50.199821212121215, 50.211591176470584, 50.22368857142857, 50.23580833333333, 50.24375945945946, 50.25616052631579, 50.27651538461539, 50.298477500000004, 50.31692926829268, 50.33866904761904, 50.35590697674419, 50.36259090909091, 50.36631111111111, 50.37226086956521, 50.381148936170206, 50.39508333333333, 50.41467346938776, 50.43998, 50.48568, 50.536880000000004, 50.58238, 50.627480000000006, 50.68518, 50.72708000000001, 50.765812, 50.804263999999996, 50.84456399999999, 50.889863999999996, 50.929964, 50.973063999999994, 51.010364, 51.04646399999999, 51.074363999999996, 51.09846400000001, 51.117564, 51.13546399999999, 51.152964000000004, 51.174664, 51.19266400000001, 51.203364, 51.212964, 51.202363999999996, 51.192064, 51.183264, 51.169766, 51.147566, 51.119566000000006, 51.092166, 51.059366, 51.004681999999995, 50.95818200000001, 50.933181999999995, 50.894282000000004, 50.842336, 50.797756, 50.748656000000004, 50.64965600000001, 50.544756, 50.43005600000001, 50.305156, 50.18485799999999, 50.077858, 50.001658, 49.937658, 49.876558, 49.811098, 49.73079800000001, 49.646198000000005, 49.553598, 49.409698, 49.26629199999999, 49.121192, 48.96519200000001, 48.807892, 48.65626, 48.501308, 48.340418, 48.195818, 48.053518, 47.922618, 47.797618, 47.673918, 47.533518, 47.382618, 47.242218, 47.111918, 46.98011799999999, 46.841318, 46.720818, 46.615418, 46.504017999999995, 46.380018, 46.253218, 46.126618, 46.004298, 45.925098, 45.854798, 45.787398, 45.718298, 45.669098000000005, 45.609297999999995, 45.516798, 45.442995999999994, 45.374942000000004, 45.299722, 45.22152199999999, 45.19061, 45.156333999999994, 45.134096, 45.12939600000001, 45.11849600000001, 45.095296, 45.037596, 44.960396, 44.859795999999996, 44.751656000000004, 44.65005599999999, 44.552756, 44.46435399999999, 44.426953999999995, 44.38606000000001, 44.37446, 44.36886, 44.37555999999999, 44.376214, 44.38191400000001, 44.398604000000006, 44.396404000000004, 44.39030399999999, 44.370004, 44.354604, 44.335404, 44.344604, 44.365104, 44.400704000000005, 44.42990399999999, 44.461704, 44.494304, 44.513902, 44.525002, 44.554078, 44.592978, 44.630378, 44.669478000000005, 44.704698], "overall_sma_200": [49.645, 49.5925, 49.67333333333334, 49.7225, 49.669, 49.74166666666667, 49.830714285714286, 49.87875, 49.903888888888886, 49.896, 49.925, 49.944583333333334, 49.93769230769231, 49.93607142857143, 49.942, 49.968125, 49.97205882352941, 49.97138888888889, 49.973684210526315, 49.97975, 49.97714285714286, 49.97613636363636, 49.97826086956522, 50.01833333333334, 50.060199999999995, 50.08788461538462, 50.11462592592593, 50.142675, 50.15947931034483, 50.165663333333335, 50.17596451612903, 50.189659375, 50.199821212121215, 50.211591176470584, 50.22368857142857, 50.23580833333333, 50.24375945945946, 50.25616052631579, 50.27651538461539, 50.298477500000004, 50.31692926829268, 50.33866904761904, 50.35590697674419, 50.36259090909091, 50.36631111111111, 50.37226086956521, 50.381148936170206, 50.39508333333333, 50.41467346938776, 50.43998, 50.469196078431374, 50.500557692307694, 50.53092452830189, 50.56044444444445, 50.5928, 50.621500000000005, 50.65097543859649, 50.676606896551725, 50.70107118644067, 50.724219999999995, 50.74874098360656, 50.774003225806446, 50.78901904761905, 50.803565625, 50.81304923076923, 50.82444242424242, 50.826913432835816, 50.82732647058823, 50.828234782608696, 50.833259999999996, 50.833143661971825, 50.828377777777774, 50.82394794520548, 50.818354054054055, 50.814776, 50.808528947368416, 50.79978181818182, 50.7868358974359, 50.76712911392405, 50.744727499999996, 50.721274074074074, 50.68662439024391, 50.65666506024097, 50.64110952380952, 50.61815529411765, 50.588440697674415, 50.56214827586207, 50.535987500000005, 50.48614494382022, 50.435298888888894, 50.37908681318682, 50.32045543478261, 50.26394516129032, 50.211137234042546, 50.174388421052626, 50.14590520833334, 50.12105051546392, 50.09713163265306, 50.06928181818182, 50.043089, 50.0159297029703, 49.965822549019606, 49.917025242718445, 49.86849615384615, 49.81774857142857, 49.766024528301884, 49.718865420560746, 49.669524074074076, 49.61820275229358, 49.574946363636364, 49.53467657657658, 49.50106339285714, 49.465390265486725, 49.430913157894736, 49.38716608695652, 49.3408974137931, 49.29499230769231, 49.25300084745762, 49.21137899159664, 49.16995083333333, 49.13383553719008, 49.10175491803279, 49.06787886178862, 49.02870241935484, 48.9901528, 48.950627777777775, 48.911796062992124, 48.88771953125, 48.86312480620155, 48.838062307692304, 48.81174122137404, 48.786046212121214, 48.75915864661654, 48.72905298507463, 48.70142962962963, 48.67171323529412, 48.64155474452555, 48.61045652173913, 48.58127625899281, 48.549954285714286, 48.5191609929078, 48.492617605633804, 48.464837062937065, 48.43480347222223, 48.40308068965517, 48.370045890410964, 48.331508163265305, 48.291227702702706, 48.250749664429534, 48.212978, 48.17765960264901, 48.143826315789475, 48.10952026143791, 48.08471818181818, 48.06004258064516, 48.038311538461535, 48.01738407643312, 47.996229746835446, 47.97681949685535, 47.956651875, 47.937045341614905, 47.91740308641975, 47.897664417177914, 47.87740426829268, 47.85911696969697, 47.84216445783132, 47.8296365269461, 47.81755535714286, 47.806149704142015, 47.79476058823529, 47.782977777777774, 47.77130348837209, 47.763312138728324, 47.75406896551724, 47.74450285714286, 47.73439204545455, 47.723350282485875], "overall_ema_10": [49.645, 49.62590909090909, 49.66392561983471, 49.70139368895566, 49.656594836418265, 49.738123047978576, 49.85210067561883, 49.91808237096086, 49.95206739442252, 49.928964231800244, 49.98097073510929, 50.01352151054396, 49.98469941771778, 49.972026796314545, 49.981658287893715, 50.050447690094856, 50.047639019168514, 50.03170465204696, 50.028667442583874, 50.04072790756862, 50.01968646982887, 50.00792529349634, 50.01102978558791, 50.17993346093556, 50.34085464985637, 50.42069925897339, 50.491463030069134, 50.565742479147474, 50.577425664757016, 50.53516645298301, 50.52604527971337, 50.542073410674575, 50.53896915418829, 50.5500656716086, 50.56550827677067, 50.58268859008509, 50.57310884643325, 50.598907237990844, 50.68092410381069, 50.76711972129965, 50.819461590154255, 50.89410493739893, 50.92788585787185, 50.8773611564406, 50.8142045825423, 50.782531022080065, 50.7838890180655, 50.83227283296268, 50.92731413606037, 51.064166111322116, 51.2215904547181, 51.38130128113299, 51.51379195729063, 51.62492069232869, 51.75493511190529, 51.835856000649784, 51.92053672780436, 51.96000277729448, 51.98909318142275, 52.00743987570952, 52.04608717103506, 52.09498041266505, 52.02680215581686, 51.97101994566834, 51.87083450100137, 51.815228228092025, 51.66518673207529, 51.51788005351614, 51.403720043785924, 51.36304367218848, 51.26521754997239, 51.124268904522864, 51.01167455824597, 50.90227918401943, 50.838228423288626, 50.74764143723615, 50.63625208501139, 50.48238806955477, 50.25468114781754, 50.022011848214355, 49.80800969399356, 49.45746247690383, 49.22883293564858, 49.250863310985196, 49.148888163533336, 48.95139940652727, 48.83314496897685, 48.72893679279924, 48.25094828501756, 47.825321324105275, 47.36980835608613, 46.936206836797744, 46.59598741192543, 46.36035333702989, 46.42574363938809, 46.61015388677207, 46.814671361904416, 46.98964020519452, 47.05334198606824, 47.12546162496493, 47.1571958749713, 46.74770571588561, 46.4189774039064, 46.13734514865069, 45.84691875798693, 45.57202443835294, 45.41711090410695, 45.23036346699659, 45.02038829117903, 44.991226783691936, 45.01191282302067, 45.14974685519873, 45.207974699708046, 45.26743384521567, 45.109718600631, 44.91158794597081, 44.74039013761247, 44.66759193077384, 44.6007570342695, 44.535164846220496, 44.58331669236222, 44.6990772937509, 44.741972331250736, 44.64525008920515, 44.566113709349665, 44.46500212583154, 44.3839108302258, 44.64683613382111, 44.841047745853636, 44.97994815569842, 45.054503036480526, 45.1209570298477, 45.13714666078448, 45.06221090427821, 45.0508816489549, 44.979812258235825, 44.89984639310204, 44.799874321628934, 44.75524262678731, 44.65359851282597, 44.57259878322125, 44.6048535499083, 44.58942563174315, 44.507711880517114, 44.385400629513995, 44.23896415142054, 43.96006157843499, 43.670959473264986, 43.414421387216805, 43.26361749863193, 43.193850680698844, 43.1649687387536, 43.11588351352567, 43.32935923833918, 43.498566649550234, 43.71155453145019, 43.900853707550155, 44.041607578904674, 44.19949711001291, 44.299588544556016, 44.39057244554583, 44.45683200090113, 44.501044364373655, 44.51449084357844, 44.57731069020054, 44.66234511016408, 44.8601005446797, 45.030991354737935, 45.18717474478558, 45.3113247911882, 45.39652028369943, 45.46533477757226, 45.63323754528639, 45.72810344614341, 45.79208463775369, 45.82352379452575, 45.81561037733924], "overall_ema_50": [49.645, 49.64088235294118, 49.648494809688586, 49.657181287740016, 49.64925260978943, 49.66712505646436, 49.694492701308896, 49.714904752237956, 49.730202605091364, 49.73392014998974, 49.75278602646073, 49.76875520189365, 49.772137350838996, 49.777739807668844, 49.78743628579948, 49.80988976478774, 49.818717617149005, 49.82425810275101, 49.831738177152936, 49.84206217020576, 49.84531463411926, 49.84961602101655, 49.85649382411394, 49.89898426238398, 49.94471036974147, 49.97746682583004, 50.01011126403279, 50.045008861521694, 50.067949690481626, 50.078814408501955, 50.094743255227364, 50.11511410796355, 50.131188064514, 50.149572846297765, 50.16860920526648, 50.187879432510925, 50.20129592535364, 50.22144118318291, 50.25393368580319, 50.289269619693265, 50.31929826205823, 50.35501205570301, 50.38343903391073, 50.39389240512992, 50.39922995786993, 50.4086719203064, 50.42362596264733, 50.448189650386645, 50.483750840567566, 50.530662572310014, 50.585538549866484, 50.64492919496976, 50.70238295202978, 50.75817185587175, 50.82020433211208, 50.8743139661469, 50.930285967474475, 50.97763161580881, 51.02243037597317, 51.0642958514252, 51.10961758274186, 51.15688748145787, 51.178970325322275, 51.200187175309644, 51.208807286081814, 51.2227756278041, 51.21364717181178, 51.199582576838765, 51.1874420836294, 51.18715023721256, 51.1729482671258, 51.14616598214047, 51.12102221813496, 51.09313899389438, 51.07183942550637, 51.043139840192396, 51.00752651312603, 50.95978037535639, 50.891945850832606, 50.81677150374114, 50.73944713104541, 50.627311949435786, 50.53212324553635, 50.48576547120159, 50.415343295860346, 50.32308277445406, 50.24378541074998, 50.16598990444606, 50.00653931995797, 49.84589071917531, 49.668404808619414, 49.484741874948064, 49.311418664165785, 49.154108128316146, 49.05865290759786, 48.99517632298618, 48.945757643653394, 48.89992401056895, 48.83875051995841, 48.78428971525416, 48.72608227544027, 48.57623591169751, 48.43362666025839, 48.293876595150216, 48.146665748281585, 47.997188660113686, 47.868671457756285, 47.73225296921682, 47.588850891992635, 47.48183713152233, 47.38862783224695, 47.32515223098236, 47.2524011631007, 47.18505209788107, 47.0758343685524, 46.955997726648384, 46.838899776583744, 46.7409037069138, 46.64518199291718, 46.55086113044984, 46.48219990964789, 46.432701873975425, 46.373968467152864, 46.28910695863706, 46.207573352416006, 46.12139400526244, 46.03894718152666, 46.03075317440797, 46.01837069698021, 46.00216008141236, 45.97815380370992, 45.95626541925071, 45.927000108691864, 45.879862849527484, 45.84535450248719, 45.798870012193575, 45.74950256073501, 45.694620107372856, 45.649905593358234, 45.59289753087359, 45.53859174534914, 45.507666578864864, 45.468934556164285, 45.416819475530396, 45.35478733923509, 45.28518783573568, 45.18400399904016, 45.07365090103858, 44.96331165001746, 44.87004452648737, 44.79199964309571, 44.72309769630764, 44.65140759057009, 44.637234743881066, 44.62244122451318, 44.62430627453227, 44.62934132258984, 44.63113185895887, 44.64206786448989, 44.646300497255, 44.6523279287352, 44.65635428447108, 44.658065881158485, 44.65480839562286, 44.66285512520628, 44.6778411987276, 44.719886641914755, 44.76224402850634, 44.806469752878634, 44.848176821393196, 44.88471498526013, 44.91962812309307, 44.97724270650118, 45.02342926703055, 45.064863413421506, 45.10016288740498, 45.126823166330276], "overall_ema_200": [49.645, 49.6439552238806, 49.64585616692657, 49.64808645382283, 49.64616519557584, 49.650730716017875, 49.657837873072424, 49.6633817748329, 49.667775986028595, 49.66934040407806, 49.67476985279371, 49.67959801346243, 49.68134330686082, 49.683668249081116, 49.687064584911155, 49.693760459688164, 49.69715587799973, 49.69977124239774, 49.702907846951, 49.706809261409205, 49.70898031353449, 49.71142827061375, 49.714548387324065, 49.7267419357089, 49.74005793634862, 49.75040561857401, 49.76094785122501, 49.77228170345163, 49.78081621386505, 49.78642998288132, 49.79338092832529, 49.8015482822723, 49.80874680682681, 49.81661997292804, 49.824763057774526, 49.83307387312006, 49.84000846144722, 49.848714844915406, 49.86066793103566, 49.87354685709501, 49.88530260976073, 49.898682683295455, 49.91043608943182, 49.91779493431309, 49.923886527006495, 49.931012034200464, 49.93955917813877, 49.95060834054536, 49.96458238690809, 49.98165121887916, 50.001037773915186, 50.02192297019464, 50.042699856063344, 50.06341926048062, 50.08607180515246, 50.10710591654398, 50.128941678568424, 50.14892832853292, 50.16854098198036, 50.18765997718453, 50.20788226596876, 50.228848611581014, 50.24368593882897, 50.25837563097993, 50.26993408241296, 50.28282031044865, 50.289856924275036, 50.29548023846136, 50.30139585797916, 50.31013818775052, 50.31526119085748, 50.316999885475816, 50.318870533381535, 50.319777294243416, 50.322068067435026, 50.32224649462473, 50.32038334542448, 50.315105899201356, 50.304308825577465, 50.29108187208913, 50.276692997739985, 50.25284530622018, 50.23241898476525, 50.22363869635963, 50.20837860982869, 50.18702857391, 50.168262120438264, 50.14927443764784, 50.10898314971105, 50.06720222284825, 50.019966379834834, 49.969867211876284, 49.9210625630019, 49.87508184098198, 49.84368799181798, 49.81977069836706, 49.79902671131863, 49.77890704254929, 49.754639310782636, 49.73170757634699, 49.70751148105996, 49.65972529716882, 49.61275987132635, 49.56556823081564, 49.51556257677768, 49.46401469044159, 49.41681056416854, 49.36679254860468, 49.31414287150414, 49.26982304193693, 49.22838201664403, 49.19397025528439, 49.156915824883555, 49.120876861451876, 49.07390296233295, 49.02361537066795, 48.97333064061155, 48.92722784816766, 48.88118578002669, 48.83500482699161, 48.7948555252305, 48.759284823486915, 48.721232238178594, 48.67634435521165, 48.63190311784636, 48.58591403209665, 48.54047210142903, 48.51350222977302, 48.48565643644194, 48.456993188318144, 48.42647584316075, 48.39656066064174, 48.36485358939158, 48.32863614074092, 48.295514388096734, 48.25934011557836, 48.222331756219376, 48.18380109197839, 48.14768764827711, 48.10836936321963, 48.06956071283934, 48.03653025798522, 48.001539907159504, 47.9631166245012, 47.92204083719273, 47.878836450753006, 47.827355491044024, 47.773053446357025, 47.71819719315945, 47.667120604172794, 47.619486568310386, 47.57386978653616, 47.52731386826217, 47.49510178997101, 47.46291172240911, 47.43512155601698, 47.40843079426557, 47.38123247790472, 47.35664310001512, 47.33070635275129, 47.30552519501248, 47.2801468348631, 47.25447373202865, 47.22781230185921, 47.20425198044767, 47.18276688611486, 47.16851049918835, 47.154893479295936, 47.142307474526824, 47.12964769866089, 47.11621737330108, 47.102871926800574, 47.095766733499076, 47.08640587047918, 47.0763918817182, 47.06533325602947, 47.052543870397336], "overall_macd": [0.0, -0.008376068376072965, 0.00868970219396914, 0.024753315008737786, 0.003951264478907035, 0.03946018483895841, 0.08757161606306596, 0.11230197823508092, 0.12162289471474708, 0.1052034088260001, 0.12225135112026919, 0.12982735888791552, 0.1099529791174163, 0.09791518323889647, 0.09614294791254707, 0.12038244504532258, 0.11207569841094056, 0.09830744166421113, 0.09078749758442228, 0.0902429545294936, 0.07522665493341663, 0.06499762641873019, 0.06182676218165284, 0.13162934134426507, 0.1947894322398227, 0.21931896861394762, 0.23842309006246865, 0.2578610987179957, 0.24861325822055846, 0.21579955688244468, 0.1987996534764278, 0.19352167042639934, 0.18006545384388772, 0.17345371203315807, 0.16908891475087273, 0.1657365645752762, 0.15085097324595864, 0.15222720826434966, 0.17829431879712132, 0.20506149293193232, 0.2157188345710992, 0.235570383324621, 0.23646523909076933, 0.2001775592597994, 0.15989316555451438, 0.1352841030725429, 0.12642761134937786, 0.13878873479875864, 0.17122222200497816, 0.22060774933743232, 0.2767290855741109, 0.3311064392002905, 0.37073420697920767, 0.3987532933361422, 0.4333123690478615, 0.44428244410350004, 0.455919027761297, 0.44675772974093064, 0.4330848298133887, 0.4150438417811202, 0.40654969056745216, 0.4028400314619631, 0.3478784463341569, 0.3008529486262219, 0.23664946240347717, 0.19521767732977224, 0.11466322831385156, 0.0394748340328448, -0.017091284951227692, -0.03808079372848283, -0.08241068472229784, -0.14292657442147316, -0.18751393444878062, -0.2278884879237566, -0.24575586186656295, -0.27370601681472095, -0.308838405827494, -0.36036562336369116, -0.4413015844149655, -0.5200257523677863, -0.586148382503275, -0.7082541652874497, -0.7703227510552537, -0.7184354863313942, -0.7222453446094974, -0.7670405857720084, -0.7743856825714346, -0.774586135248235, -0.9382236849494561, -1.070894429758681, -1.2097003474324737, -1.3313893103115717, -1.4051753717090278, -1.4282251306761538, -1.316731635500247, -1.1569377958553062, -0.9950259523060723, -0.8534821893850904, -0.7677201849383408, -0.683003854560539, -0.6208129535003124, -0.7560672281283445, -0.8506514349949938, -0.9206219510871563, -0.9912755240814519, -1.0516875767227774, -1.0563216626756855, -1.074239289417413, -1.101123591970989, -1.0470571783936364, -0.9732210175749856, -0.8512329027731909, -0.7698891330250817, -0.6921994087720122, -0.7139843893854447, -0.7532292102149469, -0.779381372286899, -0.7614734494397055, -0.7419561486398862, -0.7229958001655064, -0.6552291932392436, -0.5611644249267727, -0.5038069634292341, -0.5109621492823919, -0.510745133648463, -0.5207090657455424, -0.521863610086605, -0.37235376750382443, -0.2601468678449095, -0.17804577132758936, -0.12884353592139774, -0.08643331119094455, -0.0689730688956729, -0.09319683269401935, -0.0891841481178588, -0.11213849327194225, -0.13841738485110966, -0.17258554908149648, -0.1810832783322951, -0.21425177528568895, -0.2368475860009056, -0.20862324868660664, -0.2024802693242691, -0.2256733166121947, -0.26560321614988425, -0.31420238853810645, -0.41849857900137977, -0.5221665506862649, -0.6062122088361264, -0.6392256195365889, -0.6342814185806986, -0.6108068290160489, -0.5966223861489723, -0.46742805186680414, -0.3632737665817203, -0.2448249816252428, -0.14263604775193528, -0.06714630129561527, 0.01150972571483777, 0.060240120373002526, 0.10172131139723462, 0.12947185922080706, 0.14535081424815388, 0.1461636614718813, 0.1678698675705661, 0.1977209422339712, 0.2750946224718689, 0.3365686497525928, 0.38807600845112944, 0.42241281645196693, 0.43731358834489953, 0.4436134684508275, 0.49245795037482765, 0.506463650453469, 0.5056822057805661, 0.49013341344959827, 0.45760791047292315], "overall_signal": [0.0, -0.001675213675214593, 0.0003977694986221534, 0.00526887860064528, 0.005005355776297632, 0.011896321588829788, 0.027031380483677023, 0.04408550003395781, 0.05959297897011566, 0.06871506494129255, 0.07942232217708789, 0.08950332951925341, 0.093593259438886, 0.0944576441988881, 0.0947947049416199, 0.09991225296236045, 0.10234494205207648, 0.10153744197450341, 0.0993874530964872, 0.09755855338308848, 0.09309217369315412, 0.08747326423826933, 0.08234396382694603, 0.09220103933040984, 0.1127187179122924, 0.13403876805262346, 0.1549156324545925, 0.17550472570727313, 0.1901264322099302, 0.19526105714443312, 0.19596877641083205, 0.19547935521394552, 0.19239657493993398, 0.1886080023585788, 0.1847041848370376, 0.18091066078468532, 0.17489872327694, 0.17036442027442195, 0.17195039997896183, 0.17857261856955595, 0.1860018617698646, 0.1959155660808159, 0.20402550068280662, 0.2032559123982052, 0.19458336302946705, 0.18272351103808224, 0.17146433110034137, 0.16492921184002482, 0.1661878138730155, 0.17707180096589886, 0.1970032578875413, 0.22382389415009116, 0.25320595671591445, 0.28231542403996, 0.31251481304154033, 0.3388683392539323, 0.36227847695540527, 0.37917432751251035, 0.38995642797268604, 0.39497391073437293, 0.39728906670098885, 0.39839925965318373, 0.3882950969893784, 0.37080666731674716, 0.34397522633409316, 0.314223716533229, 0.2743116188893535, 0.22734426191805177, 0.1784571525441959, 0.13514956328966016, 0.09163751368726855, 0.04472469606552021, -0.001723030037339958, -0.04695612161462329, -0.08671606966501123, -0.12411405909495318, -0.16105892844146136, -0.2009202674259073, -0.24899653082371895, -0.3032023751325324, -0.35979157660668093, -0.4294840943428347, -0.4976518256853185, -0.5418085578145336, -0.5778959151735265, -0.6157248492932229, -0.6474570159488653, -0.6728828398087393, -0.7259510088368827, -0.7949396930212425, -0.8778918239034887, -0.9685913211851054, -1.05590813128989, -1.1303715311671427, -1.1676435520337636, -1.165502400798072, -1.1314071110996722, -1.0758221267567558, -1.0142017383930728, -0.9479621616265661, -0.8825323200013154, -0.8572393016267212, -0.8559217283003758, -0.8688617728577319, -0.8933445231024759, -0.9250131338265363, -0.9512748395963662, -0.9758677295605755, -1.0009189020426583, -1.010146557312854, -1.0027614493652806, -0.9724557400468626, -0.9319424186425065, -0.8839938166684077, -0.8499919312118152, -0.8306393870124416, -0.8203877840673331, -0.8086049171418077, -0.7952751634414235, -0.78081929078624, -0.7557012712768407, -0.7167939020068271, -0.6741965142913086, -0.6415496412895252, -0.6153887397613128, -0.5964528049581588, -0.581534965983848, -0.5396987262878433, -0.48378835459925656, -0.42263983794492316, -0.3638805775402181, -0.3083911242703634, -0.2605075131954253, -0.22704537709514414, -0.19947313129968708, -0.18200620369413814, -0.17328843992553247, -0.17314786175672528, -0.17473494507183923, -0.18263831111460918, -0.19348016609186847, -0.1965087826108161, -0.19770307995350672, -0.20329712728524435, -0.21575834505817232, -0.23544715375415914, -0.2720574388036033, -0.32207926118013563, -0.37890585071133376, -0.43096980447638483, -0.4716321272972477, -0.49946706764100796, -0.5188981313426009, -0.5086041154474416, -0.47953804567429736, -0.4325954328644865, -0.3746035558419763, -0.3131121049327041, -0.24818773880319572, -0.18650216696795607, -0.12885747129491792, -0.07719160519177293, -0.03268312130378757, 0.0030862352513462074, 0.03604296171519019, 0.06837855781894639, 0.1097217707495309, 0.1550911465501433, 0.20168811893034055, 0.24583305843466585, 0.2841291644167126, 0.3160260252235356, 0.35131241025379406, 0.38234265829372904, 0.40701056779109646, 0.42363513692279686, 0.4304296916328222], "overall_upper_bb": [null, 49.74099242404918, 49.972387397564766, 50.03602830813182, 50.03089777562179, 50.22281806349169, 50.474878565263865, 50.53411794463656, 50.535212454459234, 50.49330505885464, 50.52341457201509, 50.53105906844843, 50.50139458408496, 50.47779486881958, 50.46603380479835, 50.515833864270064, 50.50336686534143, 50.48686474620631, 50.475036183864006, 50.47073692232558, 50.459886133266714, 50.42976022278999, 50.43057232152667, 50.64750000000001, 50.80709978147878, 50.8970104968528, 50.96860341145033, 51.0628422733747, 51.103367145495895, 51.10217653665314, 51.1187023099156, 51.14871673306276, 51.153308785485756, 51.16327370929687, 51.17843722071972, 51.19915311300239, 51.198457343437724, 51.201077134486894, 51.25097992053343, 51.31503462926039, 51.316357580203416, 51.33100047726264, 51.29853947629304, 51.28259018015427, 51.247963049085776, 51.24305249188007, 51.241568183900235, 51.26339043989819, 51.36273922034921, 51.5173439285443, 51.72248790437125, 51.939243175730375, 52.11297237822264, 52.26318625241401, 52.438992826119765, 52.55656908181012, 52.661799282043134, 52.72968835271094, 52.79797140232438, 52.85555946454702, 52.92005489703668, 52.99394398330645, 52.99416136964107, 52.94408358300216, 52.84880709192999, 52.744444986474676, 52.70626089824163, 52.740603965944935, 52.79552031895805, 52.81356715129202, 52.850063384166276, 52.89494133476106, 52.90409072653177, 52.89634851148588, 52.81363966487889, 52.75096791770567, 52.66171746039886, 52.6119710750774, 52.60626083217066, 52.58523218978689, 52.490575679427124, 52.473715973326215, 52.42613243633058, 52.22517834328652, 52.088131925926895, 51.942031952554416, 51.83315610392346, 51.716734417181534, 51.87334339248253, 51.86868945665987, 51.91629935521336, 51.95381633839944, 51.86580444956393, 51.679631669881054, 51.31791772597684, 50.961758788653206, 50.62769875642377, 50.34141680436206, 50.118680941556406, 49.93298823245976, 49.74809094566614, 49.761762154543106, 49.68694152640854, 49.3357012380057, 49.09734899381134, 48.947007818909476, 48.66317851866879, 48.35124644100381, 48.36995553838229, 48.346435742109385, 48.343986726711634, 48.3622895886095, 48.367114329190485, 48.37241468544329, 48.283583759505504, 48.06638469314773, 47.73011301844036, 47.289877013731484, 46.89478858926215, 46.36208935272493, 45.703827008725774, 45.7435913311331, 45.743127515792885, 45.72829686667978, 45.72978835072262, 45.742466912317894, 45.73904316505938, 45.931766388608146, 46.06408284803816, 46.15573237447151, 46.18976650694168, 46.12896580110327, 46.09282620267186, 46.002265069615596, 46.027940104735826, 46.01296139097861, 45.98625795127372, 45.98590242129109, 45.98017459334924, 45.982897583561034, 45.98645335638977, 45.946456597433446, 45.92861668554927, 45.932376367211276, 45.96091093359575, 46.00607443492203, 46.19670777374125, 46.22667620631915, 46.212632582131235, 46.10452939748085, 45.96606575041836, 45.77765001943872, 45.60770624843822, 45.548863858895544, 45.43310200050118, 45.43475670625841, 45.469141856309285, 45.51533799652523, 45.57376907014339, 45.645242845023745, 45.72066358210653, 45.72142615309359, 45.74586019286584, 45.791717429214074, 45.8935474354127, 46.022226542400695, 46.225147525611014, 46.34698747601953, 46.40126218023408, 46.43466295476588, 46.43615079543295, 46.39903824082892, 46.36430150021079, 46.476592077645584, 46.54209343137525, 46.603781110765595, 46.63347653589013], "overall_lower_bb": [null, 49.44400757595082, 49.37427926910191, 49.408971691868175, 49.307102224378205, 49.26051526984165, 49.18655000616471, 49.22338205536343, 49.27256532331854, 49.298694941145364, 49.3265854279849, 49.35810759821824, 49.373990031299655, 49.39434798832328, 49.41796619520165, 49.42041613572994, 49.44075078171739, 49.45591303157147, 49.472332237188624, 49.48876307767443, 49.52761386673328, 49.59923977721002, 49.617427678473334, 49.50749999999999, 49.50890021852122, 49.4864895031472, 49.45938658854966, 49.43364772662531, 49.44562285450411, 49.498813463346856, 49.5092876900844, 49.52469326693723, 49.58710121451424, 49.64563629070313, 49.69147277928027, 49.70075688699762, 49.750952656562276, 49.82383286551311, 49.87743007946657, 49.91937537073961, 50.03105241979658, 50.14390952273735, 50.28186052370696, 50.26880981984573, 50.24993695091421, 50.240847508119934, 50.240341816099765, 50.2335195601018, 50.20667077965078, 50.1855660714557, 50.12492209562875, 50.05674682426963, 50.04151762177735, 50.043803747586004, 50.03849717388025, 50.07492091818987, 50.14685071795685, 50.221221647289056, 50.259938597675614, 50.29585053545299, 50.34785510296332, 50.38246601669354, 50.44625863035892, 50.603336416997855, 50.78761290807001, 50.98447501352531, 51.04265910175837, 50.98881603405507, 50.88739968104195, 50.819352848707965, 50.672356615833735, 50.46647866523894, 50.29682927346823, 50.13307148851412, 50.03678033512112, 49.91345208229432, 49.78604253960113, 49.601028924922595, 49.317739167829345, 49.027267810213104, 48.78442432057288, 48.35778402667378, 48.05336756366942, 48.017321656713484, 47.8813680740731, 47.677238047445584, 47.51721389607654, 47.37413558281846, 46.738526607517464, 46.21618054334012, 45.618070644786634, 45.030053661600554, 44.57406555043607, 44.24923833011895, 44.22795227402315, 44.294111211346795, 44.38817124357624, 44.47315319563793, 44.50688905844359, 44.540081767540244, 44.57047905433385, 44.25930784545689, 44.00809847359145, 43.9113387619943, 43.73469100618867, 43.51226218109051, 43.4379914813312, 43.36292355899619, 43.141764461617704, 43.06028425789062, 43.041233273288356, 43.101430411390496, 43.13710567080952, 43.15530531455671, 43.0121362404945, 42.88733530685227, 42.847106981559634, 42.943642986268515, 43.03473141073785, 43.24643064727507, 43.654692991274224, 43.6464286688669, 43.646422484207115, 43.59525313332022, 43.56076164927739, 43.5155830876821, 43.44890683494062, 43.400183611391846, 43.43181715196183, 43.41466762552848, 43.40913349305832, 43.43493419889672, 43.44507379732815, 43.454634930384394, 43.48894989526418, 43.567928609021386, 43.65163204872628, 43.65298757870892, 43.68415540665075, 43.67705241643896, 43.61430664361024, 43.60730340256655, 43.583643314450725, 43.57288363278872, 43.50684906640425, 43.41868556507798, 43.09665222625874, 42.720683793680855, 42.38922741786877, 42.19533060251914, 42.08278424958164, 42.03269998056128, 41.97114375156178, 41.98648614110445, 42.028257999498805, 42.02760329374159, 42.01448814369072, 42.00079200347477, 41.9779209298566, 41.96182715497625, 41.94559641789346, 41.94533384690641, 41.93889980713417, 41.93654257078593, 41.9372125645873, 41.95503345759929, 42.05661247438898, 42.27777252398048, 42.58649781976593, 42.88159704523412, 43.17010920456704, 43.48122175917107, 43.865338499789196, 43.93954792235443, 44.05604656862474, 44.1238588892344, 44.196893464109856]}, "alignment": "consistent"}

5002_CMG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640028660.0, 1640032200.0, 1640035800.0, 1640039340.0, 1640043060.0, 1640046600.0, 1640050200.0, 1640116860.0, 1640120580.0, 1640124000.0, 1640127480.0, 1640131260.0, 1640134740.0, 1640201520.0, 1640204940.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219460.0, 1640223060.0, 1640289600.0, 1640293080.0, 1640296800.0, 1640300400.0, 1640303940.0, 1640307600.0, 1640633340.0, 1640637000.0, 1640640540.0, 1640644320.0, 1640647800.0, 1640651340.0, 1640655000.0, 1640721540.0, 1640725200.0, 1640728800.0, 1640732220.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809860.0, 1640813460.0, 1640817000.0, 1640820540.0, 1640823780.0, 1640827740.0, 1640894280.0, 1640897940.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982360.0, 1640986140.0, 1640990040.0, 1640993520.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243540.0, 1641247200.0, 1641250860.0, 1641254400.0, 1641257880.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335280.0, 1641338940.0, 1641342540.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427140.0, 1641430740.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511680.0, 1641515280.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592920.0, 1641596400.0, 1641600060.0, 1641603540.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853980.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641941880.0, 1641945600.0, 1641949260.0, 1642015860.0, 1642019400.0, 1642023000.0, 1642026540.0, 1642030260.0, 1642033860.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111260.0, 1642114800.0, 1642118340.0, 1642121880.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199340.0, 1642203000.0, 1642206600.0, 1642210140.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546740.0, 1642550400.0, 1642554000.0], "input_window": [[1668.08, 1679.64, 1660.37, 1659.84, 1663.04, 1665.59, 1673.15, 1692.9226, 1696.92, 1706.44, 1717.59, 1717.98, 1718.51, 1734.82, 1727.36, 1743.83, 1741.5096, 1744.85, 1737.26, 1743.16, 1740.055, 1746.23, 1743, 1742.1, 1753.64, 1754.855, 1756.1288, 1762.79, 1763, 1765.14, 1769.62, 1766.94, 1770.61, 1775.245, 1772.585, 1766.05, 1753.44, 1751.42, 1751.37, 1739.45, 1752.32, 1747.88, 1745.9, 1747.355, 1748.1, 1748.75, 1751.96, 1753.19, 1753.7, 1752.16, 1761.12, 1758.52, 1746.09, 1755.79, 1758.32, 1755.34, 1753.0651, 1755.81, 1755.77, 1713.595, 1705.1, 1686.375, 1686.375, 1691.21, 1690.07, 1686.31, 1643.14, 1629.26, 1631.84, 1623.72, 1622.08, 1639.27, 1641.27, 1633.97, 1621.96, 1612.06, 1617.04, 1600.24, 1595.01, 1635.23, 1638.79, 1642, 1634.575, 1631.575, 1633.8, 1645.1, 1621.535, 1630.76, 1620.55, 1616.01, 1607.01, 1573.95, 1522.445, 1537.35, 1519.97, 1533.82, 1538.7, 1531.43, 1544.04, 1540.21, 1571.87, 1577.26, 1589.9299, 1588.46, 1590, 1583.12, 1562.035, 1554.82, 1564.57, 1562.58, 1558.42, 1547.9142, 1530.945, 1533.005, 1521, 1531.28, 1527.735, 1514.51, 1494.33, 1477.15, 1478.4, 1464.05, 1476.14, 1492.94, 1491.77, 1482.96, 1495.095, 1482.01, 1484.205, 1477.06], [1668.08, 1679.64, 1662.19, 1659.84, 1663.04, 1665.59, 1673.15, 1692.9226, 1696.92, 1709.01, 1717.94, 1717.98, 1718.51, 1734.82, 1727.36, 1743.83, 1741.5096, 1744.85, 1737.26, 1743.16, 1740.22, 1746.23, 1743, 1742.375, 1753.64, 1754.855, 1756.1288, 1763.77, 1763.39, 1765.14, 1769.63, 1766.94, 1770.73, 1775.245, 1772.585, 1766.05, 1754.97, 1751.42, 1755.87, 1739.45, 1752.32, 1747.88, 1745.9, 1747.355, 1748.1, 1748.75, 1751.96, 1753.62, 1753.7, 1752.16, 1761.12, 1758.52, 1746.545, 1755.79, 1758.32, 1755.34, 1753.0651, 1755.81, 1755.77, 1715.18, 1705.1, 1686.801, 1686.375, 1691.21, 1690.07, 1690.73, 1647.7594, 1629.26, 1631.84, 1623.81, 1622.08, 1639.27, 1641.27, 1633.97, 1621.96, 1612.06, 1617.04, 1600.685, 1595.01, 1635.23, 1638.79, 1642, 1634.575, 1631.575, 1633.84, 1647.31, 1624.39, 1630.76, 1620.55, 1616.01, 1607.01, 1580.215, 1524.75, 1540.29, 1523.04, 1533.82, 1539.765, 1531.84, 1549.45, 1542.575, 1571.87, 1577.84, 1589.9299, 1588.64, 1590, 1583.12, 1562.035, 1556.5, 1564.57, 1562.58, 1558.42, 1547.9142, 1530.96, 1533.005, 1521.7, 1535.31, 1527.735, 1514.51, 1494.33, 1477.15, 1478.46, 1466.11, 1476.14, 1492.94, 1491.77, 1482.96, 1495.095, 1483.94, 1484.205, 1479.545], [1661.06, 1678.9, 1660.16, 1659.84, 1663.04, 1664.55, 1673.1, 1692.9226, 1696.76, 1706.44, 1717.44, 1717.98, 1718.51, 1734.82, 1727.3, 1743.83, 1741.5096, 1744.85, 1737.06, 1743.16, 1740.055, 1746.22, 1739.995, 1741.88, 1753.64, 1754, 1756.1288, 1762.79, 1763, 1765.07, 1769.62, 1766.94, 1770.61, 1775.245, 1772.585, 1766.05, 1753.44, 1751.42, 1751.37, 1739.45, 1752.32, 1747.88, 1745.8, 1747.355, 1748.1, 1748.75, 1751.96, 1751.54, 1753.7, 1752.16, 1758.6, 1758.52, 1744.99, 1755.79, 1758.32, 1755.34, 1753.0651, 1755.69, 1755.77, 1713.595, 1705.1, 1686.375, 1686.375, 1691.21, 1689.565, 1686.31, 1641.645, 1629.26, 1631.84, 1621.13, 1622.08, 1638.93, 1641.27, 1633.835, 1621.96, 1612.06, 1617.04, 1598.79, 1595.01, 1635.23, 1638.79, 1642, 1634.575, 1631.575, 1632.705, 1643.1, 1621.535, 1630.6, 1619.685, 1614.31, 1606.92, 1566.41, 1520.435, 1537.35, 1519.97, 1533.1803, 1538.7, 1529.56, 1544.04, 1539.54, 1571.87, 1577.26, 1587.51, 1588.46, 1590, 1583.1, 1562.035, 1554.82, 1564.57, 1562.21, 1557.69, 1546.51, 1530.41, 1533.005, 1520.12, 1531.22, 1527.735, 1514.51, 1493.1, 1476.11, 1478.38, 1464.05, 1476.14, 1492.94, 1490.655, 1482.96, 1495.095, 1477.775, 1484.205, 1476.93], [1661.06, 1678.9, 1662.19, 1659.84, 1663.04, 1664.55, 1673.1, 1692.9226, 1696.76, 1709.01, 1717.44, 1717.98, 1718.51, 1734.82, 1727.3, 1743.83, 1741.5096, 1744.85, 1737.06, 1743.16, 1740.22, 1746.22, 1739.995, 1742.375, 1753.64, 1754, 1756.1288, 1763.77, 1763.39, 1765.07, 1769.63, 1766.94, 1770.73, 1775.245, 1772.585, 1766.05, 1754.97, 1751.42, 1754.05, 1739.45, 1752.32, 1747.88, 1745.8, 1747.355, 1748.1, 1748.75, 1751.96, 1751.54, 1753.7, 1752.16, 1758.6, 1758.52, 1746.545, 1755.79, 1758.32, 1755.34, 1753.0651, 1755.69, 1755.77, 1715.18, 1705.1, 1686.801, 1686.375, 1691.21, 1689.565, 1690.69, 1647.7594, 1629.26, 1631.84, 1621.28, 1622.08, 1638.93, 1641.27, 1633.835, 1621.96, 1612.06, 1617.04, 1600.685, 1595.01, 1635.23, 1638.79, 1642, 1634.575, 1631.575, 1633.84, 1646.98, 1624.39, 1630.6, 1619.685, 1614.31, 1606.92, 1568.98, 1524.75, 1539.095, 1523.04, 1533.1803, 1539.765, 1529.56, 1549.45, 1539.54, 1571.87, 1577.84, 1588.57, 1588.64, 1590, 1583.1, 1562.035, 1556.5, 1564.57, 1562.31, 1557.69, 1546.51, 1530.96, 1533.005, 1520.91, 1535.31, 1527.735, 1514.51, 1493.1, 1476.24, 1478.38, 1464.635, 1476.14, 1492.94, 1491.715, 1482.96, 1495.095, 1478.125, 1484.205, 1477.41], [2922, 787, 984, 245, 227, 579, 1055, 231, 391, 540, 1019, 597, 2171, 1534, 1139, 563, 213, 194, 918, 575, 374, 314, 988, 2073, 325, 780, 116, 1068, 608, 515, 335, 209, 904, 214, 119, 110, 604, 253, 2544, 2048, 276, 597, 677, 174, 140, 221, 275, 970, 133, 856, 1600, 260, 855, 415, 249, 203, 215, 606, 219, 855, 237, 351, 819, 463, 497, 3054, 2559, 341, 297, 1998, 135, 596, 1044, 306, 765, 447, 246, 748, 2859, 979, 978, 370, 146, 216, 615, 2538, 1132, 816, 1895, 1200, 1160, 7381, 1619, 2522, 475, 801, 421, 1835, 932, 1932, 231, 624, 1100, 900, 2371, 1521, 145, 431, 135, 1262, 544, 770, 918, 708, 1416, 3334, 267, 190, 1814, 3282, 590, 1147, 606, 372, 1355, 400, 185, 3157, 129, 1428]], "output_timestamps": [1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638720.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642715940.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149740.0, 1643153400.0, 1643157000.0, 1643160600.0], "output_window": [[1483.94, 1484.56, 1473.93, 1483.085, 1485.64, 1472.89, 1473.859, 1496.745, 1493.58, 1483.275, 1470.355, 1456.325, 1442.95, 1410, 1392.205, 1402.295, 1394.55, 1388.33, 1387.93, 1374.2099, 1339, 1322.14, 1315.605, 1334.1794, 1395.89, 1382.79, 1389.88, 1390.97, 1370, 1374.19, 1377, 1381.68, 1375.88], [1483.94, 1484.56, 1475.49, 1483.085, 1485.64, 1472.89, 1473.859, 1497.78, 1493.58, 1483.275, 1471.39, 1456.33, 1442.95, 1410, 1399.3349, 1402.295, 1394.55, 1389.36, 1387.98, 1374.69, 1340.26, 1322.14, 1315.605, 1335.4, 1395.89, 1387.66, 1389.88, 1390.97, 1370, 1375.23, 1377, 1383.37, 1375.88], [1483.94, 1482.88, 1473.78, 1483.085, 1485.64, 1472.69, 1473.39, 1496.745, 1493.58, 1483.275, 1470.355, 1456.325, 1442.88, 1407.3231, 1392.125, 1400.44, 1394.55, 1387.79, 1385.03, 1372.51, 1339, 1320.01, 1314.37, 1331.23, 1395.495, 1382.79, 1389.88, 1390.97, 1370, 1374.19, 1375.64, 1381.68, 1375.88], [1483.94, 1482.88, 1475.22, 1483.085, 1485.64, 1472.81, 1473.39, 1497.78, 1493.58, 1483.275, 1471.39, 1456.33, 1442.88, 1407.3231, 1396.05, 1400.44, 1394.55, 1388.045, 1385.03, 1373.73, 1340.26, 1320.01, 1314.38, 1335.4, 1395.495, 1387.66, 1389.88, 1390.97, 1370, 1375.23, 1375.64, 1382.24, 1375.88], [1761, 1196, 1438, 255, 225, 656, 1403, 990, 166, 229, 628, 390, 606, 8786, 9110, 2074, 579, 2657, 2958, 1859, 2076, 710, 1314, 1869, 1869, 1574, 2550, 168, 571, 980, 537, 2196, 695]], "text": {"content": "How to Boost Your Portfolio with Top Retail and Wholesale Stocks Set to Beat Earnings\nBy Zacks Equity Research\nPublished on: 2022-01-19T13:50:06Z\n\nThe Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now.\n\nArticle Content:\n\nCMG Quick QuoteCMG\nWall Street watches a company's quarterly report closely to understand as much as possible about its recent performance and what to expect going forward. Of course, one figure often stands out among the rest: earnings.\nWe know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.\nHunting for 'earnings whispers' or companies poised to beat their quarterly earnings estimates is a somewhat common practice. But that doesn't make it easy. One way that has been proven to work is by using the Zacks Earnings ESP tool.\nThe Zacks Earnings ESP, Explained\nThe Zacks Earnings ESP, or Expected Surprise Prediction, aims to find earnings surprises by focusing on the most recent analyst revisions. The basic premise is that if an analyst reevaluates their earnings estimate ahead of an earnings release, it means they likely have new information that could possibly be more accurate.\nNow that we understand the basic idea, let's look at how the Expected Surprise Prediction works. The ESP is calculated by comparing the Most Accurate Estimate to the Zacks Consensus Estimate, with the percentage difference between the two giving us the Zacks ESP figure.\nWhen we join a positive earnings ESP with a Zacks Rank #3 (Hold) or stronger, stocks posted a positive bottom-line surprise 70% of the time. Plus, this system saw investors produce roughly 28% annual returns on average, according to our 10 year backtest.\nMost stocks, about 60%, fall into the #3 (Hold) category, and they are expected to perform in-line with the broader market. Stocks with a #2 (Buy) and #1 (Strong Buy) rating, or the top 15% and top 5% of stocks, respectively, should outperform the market, with Strong Buy stocks outperforming more than any other rank.\nShould You Consider Chipotle Mexican Grill?\nNow that we understand what the ESP is and how beneficial it can be, let's dive into a stock that currently fits the bill. Chipotle Mexican Grill (CMG Quick QuoteCMG  -  Free Report)     earns a #3 (Hold) right now and its Most Accurate Estimate sits at $5.31 a share, just 20 days from its upcoming earnings release on February 8, 2022.\nChipotle Mexican Grill's Earnings ESP sits at 2.27%, which, as explained above, is calculated by taking the percentage difference between the $5.31 Most Accurate Estimate and the Zacks Consensus Estimate of $5.19. CMG is also part of a large group of stocks that boast a positive ESP. All of these qualifying stocks can be filtered by ESP, Zacks Rank, % Surprise (Last Qtr.), and Reporting date.\nNow that you know how to use the Zacks Earnings ESP to your advantage, make sure to check out the Earnings ESP Home Page for even more earnings related strategies to create a winning portfolio.\nFind Stocks to Buy or Sell Before They're Reported\nUse the Zacks Earnings ESP Filter to turn up stocks with the highest probability of positively, or negatively, surprising to buy or sell before they're reported for profitable earnings season trading. Check it out here >>\nChipotle Mexican Grill, Inc. (CMG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642600206000, "published_utc": "2022-01-19T13:50:06Z", "article_url": "https://www.zacks.com/stock/news/1853822/how-to-boost-your-portfolio-with-top-retail-and-wholesale-stocks-set-to-beat-earnings", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.5648331139800392, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -4.63468648777355, "output_bin_label": "<-4%", "overall_percentage_change": -17.168555019084188, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [1661.06, 1669.98, 1667.3833333333332, 1665.4975, 1665.006, 1664.93, 1666.097142857143, 1669.450325, 1672.4847333333335, 1676.13726, 1681.77526, 1685.6832599999998, 1691.31526, 1698.8132600000001, 1705.2392599999998, 1713.1672599999997, 1720.0082200000002, 1725.2009600000001, 1729.23096, 1732.6459599999998, 1734.92396, 1737.74796, 1739.89646, 1740.65196, 1743.28596, 1744.3029600000002, 1745.76488, 1747.65688, 1750.2898800000003, 1752.4808800000003, 1755.4218799999999, 1757.49388, 1760.56738, 1763.85438, 1765.7488799999999, 1766.9538800000003, 1766.8380000000002, 1765.6029999999998, 1764.6689999999999, 1762.107, 1760.3759999999997, 1758.47, 1755.977, 1753.188, 1750.7395000000001, 1749.0095000000001, 1748.7085, 1748.7205000000001, 1748.6855, 1749.9565000000002, 1750.5845000000002, 1751.6485, 1751.723, 1752.5665000000001, 1753.5885000000003, 1754.2475000000002, 1754.35801, 1754.77301, 1754.98001, 1751.2820100000001, 1745.93201, 1738.76011, 1732.74311, 1726.28511, 1719.40961, 1712.94461, 1702.41404, 1689.77104, 1677.37804, 1667.9880399999997, 1659.68604, 1654.8989399999998, 1650.38844, 1644.65094, 1637.89044, 1630.0274399999998, 1626.9555, 1624.098, 1620.415, 1621.81, 1623.4810000000002, 1623.788, 1623.1185, 1622.8925, 1624.0805, 1627.5725, 1628.3075000000001, 1631.299, 1633.7665000000002, 1631.6745, 1628.4875, 1621.1855, 1610.203, 1600.955, 1589.875, 1578.49503, 1570.03253, 1559.92853, 1552.90503, 1545.42803, 1541.92303, 1542.80903, 1549.19103, 1554.1455300000002, 1560.8415300000001, 1565.8335, 1568.0605, 1570.7544999999998, 1572.2665000000002, 1574.5435, 1573.1255, 1569.9924999999998, 1564.2315, 1558.668, 1551.759, 1546.98, 1543.55, 1539.351, 1532.204, 1523.597, 1515.666, 1507.4785, 1501.9965, 1497.9900000000002, 1495.0705000000003, 1489.8355, 1486.5715, 1482.933, 1482.0435, 1482.1605], "in_sma_50": [1661.06, 1669.98, 1667.3833333333332, 1665.4975, 1665.006, 1664.93, 1666.097142857143, 1669.450325, 1672.4847333333335, 1676.13726, 1679.8920545454546, 1683.0660500000001, 1685.7925076923077, 1689.2944714285713, 1691.828173333333, 1695.0782875, 1697.8095411764707, 1700.4229, 1702.3511684210528, 1704.39161, 1706.0977238095238, 1707.9214636363636, 1709.3159652173913, 1710.6934250000002, 1712.411288, 1714.0108538461539, 1715.5707777777777, 1717.2921785714284, 1718.8817586206894, 1720.4213666666667, 1722.0087419354838, 1723.41284375, 1724.846696969697, 1726.329, 1727.6506, 1728.71725, 1729.4267837837838, 1730.005552631579, 1730.622076923077, 1730.8427749999998, 1731.3666097560977, 1731.7597857142855, 1732.0863023255813, 1732.4333181818183, 1732.7814666666666, 1733.128608695652, 1733.5292765957447, 1733.9044999999999, 1734.3084897959181, 1734.66552, 1736.61632, 1738.2087199999996, 1739.8958200000002, 1741.8148199999998, 1743.72042, 1745.53622, 1747.135522, 1748.39087, 1749.5710700000002, 1749.69447, 1749.44767, 1748.8240899999998, 1748.18139, 1747.30919, 1746.55449, 1745.4916899999998, 1743.616686, 1741.304886, 1739.2004860000002, 1736.762886, 1734.400086, 1732.2542859999999, 1730.279786, 1728.108986, 1725.475386, 1722.6365859999999, 1719.85481, 1716.5931100000003, 1713.22551, 1710.62871, 1708.0119100000002, 1705.51311, 1702.79001, 1699.91661, 1697.14171, 1694.7603100000001, 1692.1487100000002, 1689.73231, 1687.0450099999998, 1684.5422100000003, 1681.63421, 1678.0562100000002, 1673.6352100000001, 1669.47001, 1664.9688099999998, 1660.657416, 1656.4135159999998, 1651.973916, 1647.888916, 1643.636516, 1639.9019159999998, 1636.2883160000001, 1633.128816, 1629.785816, 1626.419416, 1622.9746159999997, 1619.154014, 1615.170214, 1611.3462140000001, 1608.2888140000002, 1605.340614, 1602.5347940000001, 1599.4264940000003, 1596.2623939999999, 1592.8892939999998, 1589.7816939999998, 1587.381206, 1585.0862060000002, 1582.3114059999998, 1579.410606, 1576.5366059999997, 1573.050706, 1569.748106, 1566.9302060000002, 1564.325306, 1561.7433059999998, 1559.304406, 1556.8532059999998, 1554.637106, 1551.480706], "in_sma_200": [1661.06, 1669.98, 1667.3833333333332, 1665.4975, 1665.006, 1664.93, 1666.097142857143, 1669.450325, 1672.4847333333335, 1676.13726, 1679.8920545454546, 1683.0660500000001, 1685.7925076923077, 1689.2944714285713, 1691.828173333333, 1695.0782875, 1697.8095411764707, 1700.4229, 1702.3511684210528, 1704.39161, 1706.0977238095238, 1707.9214636363636, 1709.3159652173913, 1710.6934250000002, 1712.411288, 1714.0108538461539, 1715.5707777777777, 1717.2921785714284, 1718.8817586206894, 1720.4213666666667, 1722.0087419354838, 1723.41284375, 1724.846696969697, 1726.329, 1727.6506, 1728.71725, 1729.4267837837838, 1730.005552631579, 1730.622076923077, 1730.8427749999998, 1731.3666097560977, 1731.7597857142855, 1732.0863023255813, 1732.4333181818183, 1732.7814666666666, 1733.128608695652, 1733.5292765957447, 1733.9044999999999, 1734.3084897959181, 1734.66552, 1735.1348235294117, 1735.5845384615384, 1735.7913396226415, 1736.1616851851852, 1736.5645636363638, 1736.8998392857143, 1737.1834403508772, 1737.5025189655173, 1737.8121372881355, 1737.434935, 1736.9048540983606, 1736.0967274193547, 1735.3074936507935, 1734.6184703125, 1733.92534, 1733.2702590909091, 1731.9939776119402, 1730.4831838235293, 1729.0535724637682, 1727.51395, 1726.0289647887325, 1724.8192569444445, 1723.6747465753424, 1722.4606959459459, 1721.1206866666666, 1719.685677631579, 1718.352616883117, 1716.8440576923078, 1715.3018544303795, 1714.30095625, 1713.3687222222222, 1712.4983719512195, 1711.5595361445783, 1710.6073392857143, 1709.704194117647, 1708.974843023256, 1708.0026034482757, 1707.123028409091, 1706.1405786516852, 1705.1202388888887, 1704.0411153846155, 1702.5730597826084, 1700.6609838709676, 1698.9421968085105, 1697.0905947368421, 1695.3831958333333, 1693.7788845360824, 1692.103181632653, 1690.6622404040404, 1689.151018, 1687.9898198019803, 1686.909919607843, 1685.9551631067961, 1685.0194403846153, 1684.1144933333333, 1683.1615264150944, 1682.0295028037383, 1680.8671925925926, 1679.8002458715596, 1678.7321527272727, 1677.6416828828828, 1676.4708642857145, 1675.183157522124, 1673.9359807017545, 1672.6053200000001, 1671.4217396551726, 1670.1936478632479, 1668.8742949152543, 1667.3972, 1665.8042233333333, 1664.2552628099174, 1662.619031147541, 1661.1029414634147, 1659.7467887096775, 1658.4025344, 1657.0101333333332, 1655.735211023622, 1654.34763125, 1653.028696124031, 1651.677783076923], "in_ema_10": [1661.06, 1664.3036363636363, 1663.919338842975, 1663.177640871525, 1663.1526152585202, 1663.4066852115166, 1665.16910608215, 1670.2151958853954, 1675.0415239062324, 1681.2176104687355, 1687.8034994744198, 1693.290135933616, 1697.8755657638676, 1704.5927356249827, 1708.7213291477128, 1715.1047238481285, 1719.905610421196, 1724.4409539809783, 1726.7353259844367, 1729.7216303509026, 1731.6304248325566, 1734.2830748630008, 1735.3216067060916, 1736.6040418504385, 1739.7014887867222, 1742.3012180982273, 1744.8153238985494, 1748.2616286442676, 1751.012241618037, 1753.5681976874848, 1756.4885253806692, 1758.3887934932748, 1760.6326492217702, 1763.2894402723573, 1764.9795420410194, 1765.174170760834, 1763.318866986137, 1761.1554366250211, 1759.8635390568354, 1756.151986501047, 1755.455261682675, 1754.0779413767339, 1752.5728611264185, 1751.6241591034332, 1750.9834029028088, 1750.5773296477525, 1750.828724257252, 1750.9580471195698, 1751.4565840069208, 1751.5844778238443, 1752.860027310418, 1753.8891132539782, 1752.5538199350729, 1753.142216310514, 1754.083631526784, 1754.312062158278, 1754.0853417658636, 1754.3770978084337, 1754.6303527523548, 1747.4575613428356, 1739.7561865532289, 1730.127970816278, 1722.1728852133183, 1716.5432697199876, 1711.638129770899, 1707.8293789034628, 1696.9075645573785, 1684.6080073651278, 1675.0138242078317, 1665.2440379882257, 1657.3960310812756, 1654.03857088468, 1651.717012542011, 1648.4657375343725, 1643.646512528123, 1637.9035102502821, 1634.1101447502308, 1628.0328457047342, 1622.028691940237, 1624.4289297692847, 1627.0400334475964, 1629.7600273662151, 1630.6354769359941, 1630.8062993112678, 1631.3578812546734, 1634.1982664810964, 1632.4149453027153, 1632.0849552476761, 1629.8304179299168, 1627.008523760841, 1623.3560648952334, 1613.4695076415544, 1597.3386880703627, 1586.7489266030238, 1575.1654854024741, 1567.531815329297, 1562.4833034512428, 1556.4972482782896, 1555.2159304095096, 1552.365761244144, 1555.9119864724814, 1559.8988980229392, 1565.111825655132, 1569.389675536017, 1573.137007256741, 1574.948460482788, 1572.6005585768264, 1569.6731842901306, 1568.745332601016, 1567.5752721281037, 1565.777949922994, 1562.2746863006314, 1556.581106973244, 1552.2945420690178, 1546.5882616928327, 1544.537668657772, 1541.4826379927224, 1536.5785219940453, 1528.6733361769461, 1519.1400023265924, 1511.7290928126663, 1503.1665304830906, 1498.2526158498015, 1497.2866856952921, 1496.2736519325117, 1493.8529879447824, 1494.0788083184584, 1491.1781158969204, 1489.9102766429346, 1487.6374990714917], "in_ema_50": [1661.06, 1661.7596078431372, 1661.776485966936, 1661.7005453407817, 1661.7530729744765, 1661.8627563872421, 1662.3034326073503, 1663.5041842698072, 1664.8083339062853, 1666.541732576627, 1668.5377430638182, 1670.4766551005314, 1672.3603156848244, 1674.8097150697333, 1676.8681576160184, 1679.4941122193118, 1681.92609213228, 1684.393696362387, 1686.4590416030776, 1688.6826085990353, 1690.7036827716222, 1692.8807932511666, 1694.7284092021011, 1696.5969029588814, 1698.8338871565722, 1700.9972641308243, 1703.159285145302, 1705.5361759239177, 1707.804953338666, 1710.0506414430322, 1712.387086876639, 1714.5264168030453, 1716.7304788892004, 1719.0251659915846, 1721.1255516389735, 1722.887294711955, 1724.1454400173686, 1725.215030604923, 1726.3458137184555, 1726.8597033765554, 1727.8581463813964, 1728.6433171115377, 1729.316128205203, 1730.023534942254, 1730.7324159249106, 1731.438987849424, 1732.2437334239564, 1733.000449760272, 1733.8121968284966, 1734.5317185214967, 1735.4755726971243, 1736.3792757286096, 1736.7779315823898, 1737.5235028928842, 1738.3390517990456, 1739.0057556500633, 1739.5571024873157, 1740.1897651348718, 1740.8007547374257, 1739.7960192575267, 1738.4353910513491, 1736.4105129709042, 1734.448335991653, 1732.7527149723726, 1731.059079091103, 1729.4759779502756, 1726.271406265951, 1722.4670373927768, 1718.9130359263934, 1715.084289419476, 1711.437062383418, 1708.5936481723036, 1705.953505106723, 1703.125328435871, 1699.9423743795624, 1696.4960067568345, 1693.3800849232332, 1689.7449835536947, 1686.0298861594322, 1684.037733761023, 1682.2633128292182, 1680.6843593849353, 1678.876149212977, 1677.0212021850173, 1675.3278217071734, 1674.2161424245392, 1672.2621760549496, 1670.6283652292655, 1668.6305862006668, 1666.500367133974, 1664.163882148328, 1660.4311808876093, 1655.1103502645658, 1650.5607286855632, 1645.5599157959332, 1641.15287203923, 1637.1768770572996, 1632.9566073687781, 1629.6818384523556, 1626.1468643954004, 1624.0183599093064, 1622.2074438344316, 1620.888328389944, 1619.6236880609267, 1618.4619748036355, 1617.075230693689, 1614.9167902743288, 1612.625935753767, 1610.7413892536192, 1608.8421190868107, 1606.836153632426, 1604.470422117429, 1601.587660465765, 1598.8981443690686, 1595.8397857663601, 1593.4660686774835, 1590.8883797097392, 1587.8931491328867, 1584.1757707355187, 1579.9429954125574, 1575.960132847359, 1571.5944413631491, 1567.8511299371435, 1564.9134385670593, 1562.0429115644295, 1558.9416209148442, 1556.4378318593604, 1553.3667404138953, 1550.654515299625, 1547.7821813663065], "in_ema_200": [1661.06, 1661.2375124378111, 1661.2469899259922, 1661.2329900262312, 1661.2509702249752, 1661.283796391891, 1661.401370557146, 1661.7150146312044, 1662.063720953282, 1662.5308481079758, 1663.0772078282946, 1663.623504267814, 1664.1696385537064, 1664.8726272248139, 1665.4937951131244, 1666.273259838367, 1667.0218801384829, 1667.7962892913338, 1668.4854804426639, 1669.2285104880107, 1669.9348934682293, 1670.6939492546153, 1671.383511948599, 1672.0898949142847, 1672.9013387459836, 1673.7082905992575, 1674.528395170409, 1675.4163713378678, 1676.2917308270432, 1677.1750966894608, 1678.095045976133, 1678.9790753694053, 1679.8920198930928, 1680.8408057648035, 1681.7536833193826, 1682.5924526395877, 1683.3126272401887, 1683.9903125412816, 1684.6874238592789, 1685.2323251144105, 1685.8998641679987, 1686.5165819374715, 1687.1064666943128, 1687.7059545879017, 1688.3068903631465, 1688.9083143396326, 1689.5356942964522, 1690.1526525621593, 1690.7849644769638, 1691.39566134784, 1692.064361234926, 1692.725611371892, 1693.2611276766495, 1693.8833055107127, 1694.5244666499095, 1695.129596334985, 1695.706069008269, 1696.3029240430128, 1696.89463624159, 1697.0765801595842, 1697.156415182872, 1697.0533762258285, 1696.947123726069, 1696.8900379178497, 1696.8171519684186, 1696.7561852821657, 1696.2686550803533, 1695.601902293484, 1694.9674555044942, 1694.2342469920115, 1693.5162942856234, 1692.9731470788013, 1692.458687903888, 1691.8753676262374, 1691.179692326474, 1690.3924317063102, 1689.662556763959, 1688.777207940437, 1687.8442008962534, 1687.3206765092261, 1686.8377842056518, 1686.391637099128, 1685.876048670281, 1685.3357397282882, 1684.8233443081062, 1684.4467936184735, 1683.8492135824688, 1683.3193706612503, 1682.6861928437254, 1682.0058327159272, 1681.258710002336, 1680.1415089077855, 1678.595324739549, 1677.207261806817, 1675.6732592017743, 1674.255418811707, 1672.9172056892025, 1671.4907658315988, 1670.276429853175, 1668.975569854636, 1668.009345278968, 1667.1121378632572, 1666.3306240536726, 1665.5575830183127, 1664.805766271862, 1663.9927735726396, 1662.9782683629617, 1661.9187831056188, 1660.9501384976027, 1659.9686445822038, 1658.950946626162, 1657.832131236847, 1656.5697219708088, 1655.3402222497064, 1654.002608097968, 1652.8215871218688, 1651.5769444639398, 1650.2130942702688, 1648.6497798994205, 1646.9342597014165, 1645.2571028884672, 1643.4598680338559, 1641.7949937250612, 1640.3138495088915, 1638.8352539913901, 1637.2842564392372, 1635.869437967205, 1634.2998415695215, 1632.8063605588795, 1631.2601281155075], "in_macd": [0.0, 1.4231339031339303, 1.1889153497131701, 0.8043975047287404, 0.7492408170087401, 0.8179443714502668, 1.5445019212666011, 3.6774310338437317, 5.612738674365801, 8.042250487602814, 10.526543213214836, 12.396042719454954, 13.761764067997092, 15.976027072490297, 16.928899488289744, 18.801162497952873, 19.868673830333364, 20.74509012971589, 20.57390529157169, 20.691935343833848, 20.314073585989945, 20.26516111376486, 19.499316172690897, 18.86693832800097, 19.05511023511849, 19.014104062801835, 18.93511057665296, 19.266990773241332, 19.277130633551224, 19.199409662186554, 19.283481155707932, 18.915007469370494, 18.713097800936566, 18.701822729645755, 18.26766906718558, 17.198031080161854, 15.28013201818976, 13.320181106181053, 11.842610663938558, 9.38533911330478, 8.379837595135314, 7.142366746482367, 5.925517885042154, 5.02866458465428, 4.328125222986728, 3.781798085236005, 3.5667349649443167, 3.3240873924655716, 3.2684052500110283, 3.0646838535010374, 3.3838800943722163, 3.589018116771058, 2.7535676429608884, 2.805125617691374, 3.015376160654796, 2.9080183107184894, 2.609292721044767, 2.554906658240043, 2.4895625160629606, -0.8279528376776852, -4.221812982771553, -8.292457677842094, -11.421191183349492, -13.356624087284217, -14.852001728973391, -15.764596727687604, -19.72460253320196, -24.07812500153159, -27.00879787556164, -29.83950969566422, -31.653434800352215, -31.369718745047066, -30.60327774735697, -30.24713989734505, -30.57071121260833, -31.265580918725163, -31.05642663242088, -31.843312286941455, -32.5496379446206, -29.52365789927353, -26.53243526660276, -23.630452460189645, -21.67983399408058, -20.143824267139507, -18.530154831306618, -16.00650892196404, -15.648934389892247, -14.695063353199203, -14.650975636665407, -14.878246221869176, -15.47627022769143, -18.79499250886056, -24.709262187737977, -27.917031740274524, -31.39283943254395, -32.949384611016285, -33.268133288041554, -33.95281520550543, -32.51565357154709, -31.80966478629125, -28.315005028198584, -24.77810630002682, -20.868705800177167, -17.56238112593337, -14.663324687413024, -12.775308108088893, -12.830904142999088, -13.169779621712223, -12.641436710485095, -12.263715777637799, -12.196570137627532, -12.896822754284813, -14.53893722312705, -15.49667434574576, -17.03528121565205, -16.89789023092726, -17.201952676161, -18.299130344920286, -20.65812560853624, -23.6158783010153, -25.493366840125873, -27.770278181706544, -28.319934894549533, -27.087672377323315, -25.911253910809137, -25.392678144613683, -23.72897715235672, -23.508824213666685, -22.58341864388217, -22.143076175887018], "in_signal": [0.0, 0.2846267806267861, 0.4654844944440629, 0.5332670965009985, 0.5764618406025468, 0.6247583467720907, 0.8087070616709928, 1.3824518561055408, 2.228509219757593, 3.391257473326637, 4.8183146213042765, 6.333860240934412, 7.819441006346949, 9.450758219575619, 10.946386473318444, 12.517341678245332, 13.98760810866294, 15.339104512873531, 16.386064668613162, 17.2472388036573, 17.860605760123832, 18.34151683085204, 18.57307669921981, 18.631849024976045, 18.716501267004535, 18.776021826163994, 18.807839576261788, 18.8996698156577, 18.975161979236404, 19.020011515826436, 19.072705443802736, 19.04116584891629, 18.975552239320347, 18.92080633738543, 18.79017888334546, 18.471749322708742, 17.833425861804947, 16.93077691068017, 15.913143661331848, 14.607582751726435, 13.362033720408212, 12.118100325623043, 10.879583837506866, 9.709399986936349, 8.633145034146425, 7.662875644364341, 6.843647508480337, 6.139735485277384, 5.565469438224113, 5.065312321279498, 4.729025875898042, 4.501024324072645, 4.1515329878502945, 3.8822515138185105, 3.708876443185768, 3.5487048166923127, 3.3608223975628038, 3.1996392496982518, 3.0576239029711934, 2.280508554841418, 0.9800442473188238, -0.8744561377133598, -2.9838031468405863, -5.058367334929313, -7.01709421373813, -8.766594716528026, -10.958196279862813, -13.58218202419657, -16.267505194469585, -18.981906094708513, -21.516211835837254, -23.486913217679216, -24.910186123614768, -25.97757687836083, -26.89620374521033, -27.770079179913296, -28.427348670414816, -29.110541393720148, -29.79836070390024, -29.743420142974898, -29.10122316770047, -28.00706902619831, -26.741622019774766, -25.422062469247717, -24.0436809416595, -22.436246537720407, -21.078784108154778, -19.802039957163664, -18.771827093064015, -17.993110918825046, -17.489742780598323, -17.750792726250772, -19.14248661854821, -20.897395642893475, -22.99648440082357, -24.987064442862113, -26.643278211898004, -28.105185610619493, -28.987279202805013, -29.551756319502264, -29.30440606124153, -28.39914610899859, -26.893058047234305, -25.02692266297412, -22.954203067861904, -20.918424075907303, -19.30092008932566, -18.074691995802972, -16.9880409387394, -16.043175906519078, -15.27385475274077, -14.79844835304958, -14.746546127065074, -14.896571770801211, -15.32431365977138, -15.639028974002558, -15.951613714434249, -16.421117040531456, -17.268518754132412, -18.537990663508992, -19.92906589883237, -21.497308355407206, -22.86183366323567, -23.7070014060532, -24.147851907004387, -24.396817154526246, -24.263249154092343, -24.11236416600721, -23.806575061582205, -23.473875284443167], "in_upper_bb": [null, 1695.2095699527363, 1687.3627660913805, 1683.4702673625034, 1680.7253104174454, 1678.9947076044973, 1680.3445599998429, 1692.554286935008, 1700.743249687877, 1711.399913128166, 1721.598678078545, 1728.5069476365006, 1733.535025085121, 1742.1223382089818, 1746.3865874407552, 1753.8509569483924, 1759.0108506300705, 1763.8027488731702, 1766.198039425879, 1769.160016715292, 1771.6263218379815, 1775.555893486836, 1776.1355751577605, 1775.3050849828696, 1774.9311218717796, 1772.536858099406, 1769.6611897293456, 1770.547843856269, 1770.4053418256367, 1771.577495312626, 1774.060551318145, 1775.0678993129343, 1775.8960940620818, 1779.1447830757372, 1780.1594521572222, 1781.2461919877271, 1781.049930514173, 1780.9083761820507, 1780.0000375202026, 1780.3655373711497, 1779.6841040824336, 1779.5916954294257, 1779.0027777059813, 1778.5557463786176, 1778.7114269220872, 1778.8096083047433, 1778.7620638816345, 1778.1275502910005, 1777.4842858735242, 1776.5413852901956, 1775.0205720021413, 1773.9106593497988, 1771.535608779308, 1767.4793502364657, 1763.8065257704586, 1761.4198571447907, 1761.2242977455844, 1761.613835060905, 1761.8136859787217, 1769.1655291493557, 1775.7554471058727, 1784.0881343499457, 1789.1725202075236, 1791.5092267306077, 1792.9274619860107, 1793.2522983010106, 1798.5623871867042, 1804.2664676234358, 1806.0706691329076, 1807.2239881026155, 1804.968400253991, 1799.258225714571, 1794.057238110844, 1786.3700778238904, 1777.226174301048, 1767.38442847319, 1755.3750767591205, 1741.1399916771343, 1723.5242587784842, 1712.843031083664, 1703.3490484162373, 1697.3386673611262, 1690.366047761372, 1680.8694941751214, 1670.1028436227969, 1657.321312879513, 1654.763340510247, 1654.8538807985744, 1654.3994986030202, 1654.5367989686054, 1655.109186914317, 1660.507481778857, 1673.576759243074, 1677.8743053924966, 1683.7142728678095, 1686.484954933914, 1686.9348574467451, 1688.7215030283432, 1688.707541328644, 1684.671763138189, 1678.582127972957, 1671.486062280041, 1665.796251025566, 1660.278232080043, 1654.0300922410736, 1643.4312895194037, 1636.0199803429161, 1625.8653807724272, 1617.4452117619594, 1609.1576104539186, 1601.4528021994208, 1600.2449578733151, 1599.6911166445338, 1599.9941149943909, 1600.2398733198513, 1600.1201834736173, 1600.7952854435318, 1602.336106421403, 1607.0413893482782, 1613.4399069146948, 1615.0642337276713, 1615.9558342391088, 1611.4208849295392, 1604.0010600319124, 1594.8717873297621, 1586.1951430582317, 1580.3422776745722, 1575.3503384812745, 1567.1781115029407, 1558.3347246555732], "in_lower_bb": [null, 1644.7504300472638, 1647.403900575286, 1647.5247326374965, 1649.2866895825548, 1650.8652923955028, 1651.849725714443, 1646.3463630649921, 1644.2262169787898, 1640.874606871834, 1638.1854310123642, 1637.6251523634996, 1638.0499902994943, 1636.466604648161, 1637.269759225911, 1636.3056180516076, 1636.6082317228709, 1637.0430511268298, 1638.5042974162266, 1639.6232032847079, 1645.0728981620184, 1647.8753265131638, 1655.0761448422397, 1664.16013501713, 1673.5940981282208, 1684.9333619005943, 1696.1119102706543, 1702.3099961437306, 1709.1154981743634, 1713.5493446873738, 1716.2852886818555, 1720.1739406870659, 1724.5677459379176, 1725.3615569242627, 1728.875387842778, 1730.0106480122734, 1731.552949485827, 1732.3515038179494, 1734.958842479797, 1734.2223426288508, 1736.113775917567, 1736.3721845705745, 1737.541602294019, 1738.4866336213822, 1737.7769530779126, 1737.1537716952564, 1736.784436118365, 1736.1959497089995, 1735.8702141264762, 1735.5221147098036, 1735.9399279978584, 1736.2078406502008, 1736.1643912206919, 1738.2751497635343, 1740.5214742295414, 1741.8371428552093, 1741.8422122544162, 1741.8796749390942, 1741.8518240212786, 1732.0729808506444, 1720.7610628941272, 1706.3204756500543, 1695.2935897924763, 1687.3423832693925, 1680.0706480139897, 1673.9398116989894, 1658.2096628132963, 1640.2775823765646, 1626.2873808670922, 1612.0460618973846, 1600.6496497460091, 1594.4008242854288, 1589.0743118891564, 1584.5659721761099, 1580.0738756989522, 1575.5876215268104, 1573.9944632408792, 1572.7290483228658, 1574.2687812215154, 1576.955008916336, 1579.817991583762, 1581.3482726388734, 1583.140892238628, 1586.6739458248785, 1591.8680963772033, 1600.278627120487, 1600.499659489753, 1600.5431192014255, 1599.78200139698, 1598.9477010313942, 1596.859313085683, 1584.466018221143, 1559.744740756926, 1545.9731946075037, 1530.24122713219, 1519.5825750660858, 1511.4051725532552, 1502.5060269716564, 1497.963988671356, 1492.4307668618112, 1491.828402027043, 1492.5084677199588, 1493.5977789744338, 1494.8222979199568, 1496.6864377589266, 1500.897240480596, 1502.0730496570839, 1504.817649227573, 1507.7263182380407, 1510.8139195460813, 1513.5957278005792, 1512.5565721266846, 1513.731413355466, 1512.819415005609, 1512.3606566801488, 1512.693316526383, 1510.815214556468, 1507.7693935785971, 1497.429110651722, 1484.7005930853052, 1473.727266272329, 1461.5151657608913, 1454.807115070461, 1452.656939968088, 1451.9577126702382, 1450.620356941768, 1449.779222325428, 1446.9336615187256, 1447.0693884970592, 1447.422775344427], "out_sma_10": [1483.94, 1483.41, 1480.68, 1481.28125, 1482.153, 1480.5958333333335, 1479.5664285714286, 1481.843125, 1483.1472222222224, 1483.16, 1481.905, 1479.25, 1476.016, 1468.43981, 1459.4808099999998, 1452.24381, 1444.3598100000002, 1433.38631, 1422.5313099999998, 1411.57681, 1398.46381, 1384.8318100000001, 1371.98181, 1364.7895, 1364.734, 1363.4560000000001, 1362.989, 1363.2814999999998, 1361.7785, 1361.9285000000002, 1365.4665, 1371.6895, 1377.8395], "out_sma_50": [1483.94, 1483.41, 1480.68, 1481.28125, 1482.153, 1480.5958333333335, 1479.5664285714286, 1481.843125, 1483.1472222222224, 1483.16, 1482.09, 1479.9433333333334, 1477.0923076923077, 1472.108792857143, 1467.0382066666668, 1462.87581875, 1458.8566529411764, 1454.9226722222222, 1451.2441105263158, 1447.368405, 1442.2680047619049, 1436.7108227272727, 1431.3920913043478, 1427.3924208333335, 1426.116524, 1424.6374269230769, 1423.3501148148148, 1422.1936821428571, 1420.3939, 1418.8884366666668, 1417.4933258064516, 1416.391659375, 1415.1640333333332], "out_sma_200": [1483.94, 1483.41, 1480.68, 1481.28125, 1482.153, 1480.5958333333335, 1479.5664285714286, 1481.843125, 1483.1472222222224, 1483.16, 1482.09, 1479.9433333333334, 1477.0923076923077, 1472.108792857143, 1467.0382066666668, 1462.87581875, 1458.8566529411764, 1454.9226722222222, 1451.2441105263158, 1447.368405, 1442.2680047619049, 1436.7108227272727, 1431.3920913043478, 1427.3924208333335, 1426.116524, 1424.6374269230769, 1423.3501148148148, 1422.1936821428571, 1420.3939, 1418.8884366666668, 1417.4933258064516, 1416.391659375, 1415.1640333333332], "out_ema_10": [1483.94, 1483.7472727272725, 1482.196859504132, 1482.3583395942896, 1482.9550051226006, 1481.110458736673, 1479.706738966369, 1482.992786427029, 1484.9177343493873, 1484.6190553767715, 1482.2137725809948, 1477.5076321117228, 1471.2116990005006, 1459.5955900913186, 1448.0418464383515, 1439.3869652677422, 1431.234789764516, 1423.3821007164222, 1416.4089914952544, 1408.6491748597534, 1396.2147794307073, 1382.3593649887605, 1369.9994804453495, 1363.708665818922, 1369.4879993063907, 1372.7919994325014, 1375.898908626592, 1378.6391070581208, 1377.0683603202804, 1376.7341129893202, 1376.5351833548984, 1377.5724227449168, 1377.2647095185682], "out_ema_50": [1483.94, 1483.898431372549, 1483.5581007304884, 1483.5395477606655, 1483.6219184367178, 1483.197921635278, 1482.813297257424, 1483.4002267767407, 1483.7994335698097, 1483.7788675474644, 1483.2930296044267, 1482.235655894449, 1480.6922968397648, 1477.815073434284, 1474.6085999662728, 1471.700027418576, 1468.6745361472592, 1465.5125935532492, 1462.356413413906, 1458.8808677898314, 1454.2290690529753, 1448.965576148937, 1443.6877104176062, 1439.4411335384843, 1437.7177557526616, 1435.7547065074593, 1433.9556984091275, 1432.2699847460244, 1429.8280245599058, 1427.6869255575566, 1425.6458696533389, 1423.9436786865413, 1422.058828541971], "out_ema_200": [1483.94, 1483.9294527363186, 1483.8427915150617, 1483.8352513009816, 1483.8532089994794, 1483.743326322868, 1483.6403081505011, 1483.78100160174, 1483.8785040733644, 1483.872499057709, 1483.7482950869855, 1483.4754762303987, 1483.071541143529, 1482.317825311255, 1481.45943898975, 1480.6532754177128, 1479.7965264085815, 1478.8835758970533, 1477.9497094702172, 1476.9126974356877, 1475.5529691029942, 1474.0052778681386, 1472.41696664557, 1471.0536137436243, 1470.3017867412002, 1469.479480405467, 1468.6874457745669, 1467.914137856412, 1466.93986782799, 1466.0273318297016, 1465.1279553935851, 1464.3031996185248, 1463.4233667864999], "out_macd": [0.0, -0.08455840455826547, -0.7608983693312439, -0.6547157392324152, -0.36024540808125494, -1.1489054573719386, -1.707440761432963, -0.1799406063648803, 0.6838266445445242, 0.5307231899059843, -0.5433689547812719, -2.5800694219317393, -5.219306888537403, -10.064054112932126, -14.644384797424209, -17.715875962796645, -20.390282135520692, -22.772164098361372, -24.619311914280843, -26.687370038841436, -30.673485435134126, -35.062339544079805, -38.55044644374834, -39.167163286010236, -34.4100934241244, -30.915920815249365, -27.64890898988847, -24.6872454915017, -23.758338243574826, -22.342603639146773, -20.946086742353828, -19.086752002788444, -17.919845844977544], "out_signal": [0.0, -0.016911680911653095, -0.16570901859557124, -0.26351036272294004, -0.282857371794603, -0.45606698891007014, -0.7063417434146488, -0.6010615160046952, -0.3440838838948513, -0.16912246913468415, -0.2439717662640017, -0.7111912973975493, -1.6128144156255202, -3.3030623550868414, -5.571326843554315, -8.000236667402781, -10.478245761026365, -12.937029428493368, -15.273485925650863, -17.55626274828898, -20.17970728565801, -23.15623373734237, -26.235076278623563, -28.8214936801009, -29.9392136289056, -30.134555066174354, -29.63742585091718, -28.647389779034086, -27.669579471942235, -26.604184305383143, -25.47256479277728, -24.195402234779515, -22.940290956819123], "out_upper_bb": [null, 1484.9090663761156, 1490.1962177360547, 1489.4149018038743, 1490.2038496446028, 1491.0861801658587, 1490.583552688435, 1498.2718967456733, 1500.3922382494047, 1499.4189578728501, 1499.0692208301793, 1501.9269166020667, 1506.514728172667, 1518.9048575871843, 1526.8387328166914, 1529.5580978709863, 1531.4312327215, 1532.8426870731628, 1533.4793802773008, 1534.594540175343, 1537.7790827717647, 1541.137740116649, 1542.960416993213, 1538.4335911550286, 1529.772888247104, 1522.387770674865, 1514.1695586222565, 1499.6190368829834, 1483.5719493136155, 1467.6632691662753, 1452.4486183239053, 1439.4645288420138, 1428.0215619837595], "out_lower_bb": [null, 1481.9109336238846, 1471.1637822639454, 1473.1475981961257, 1474.1021503553973, 1470.1054865008084, 1468.549304454422, 1465.414353254327, 1465.90220619504, 1466.90104212715, 1465.1107791698205, 1457.9597500646, 1447.6698872119484, 1425.3127281271018, 1407.2376805166423, 1396.1935396290137, 1386.2820731608529, 1377.0026573712817, 1369.0088407753308, 1360.142269824657, 1342.5897272282357, 1322.9440698833512, 1305.037393006787, 1294.7957188449716, 1294.4419217528964, 1293.3120393251352, 1293.1792513777439, 1297.0487731170165, 1300.7378606863842, 1305.8420408337247, 1311.481691676095, 1317.0567811579863, 1321.7997480162408], "overall_sma_10": [1661.06, 1669.98, 1667.3833333333332, 1665.4975, 1665.006, 1664.93, 1666.097142857143, 1669.450325, 1672.4847333333335, 1676.13726, 1681.77526, 1685.6832599999998, 1691.31526, 1698.8132600000001, 1705.2392599999998, 1713.1672599999997, 1720.0082200000002, 1725.2009600000001, 1729.23096, 1732.6459599999998, 1734.92396, 1737.74796, 1739.89646, 1740.65196, 1743.28596, 1744.3029600000002, 1745.76488, 1747.65688, 1750.2898800000003, 1752.4808800000003, 1755.4218799999999, 1757.49388, 1760.56738, 1763.85438, 1765.7488799999999, 1766.9538800000003, 1766.8380000000002, 1765.6029999999998, 1764.6689999999999, 1762.107, 1760.3759999999997, 1758.47, 1755.977, 1753.188, 1750.7395000000001, 1749.0095000000001, 1748.7085, 1748.7205000000001, 1748.6855, 1749.9565000000002, 1750.5845000000002, 1751.6485, 1751.723, 1752.5665000000001, 1753.5885000000003, 1754.2475000000002, 1754.35801, 1754.77301, 1754.98001, 1751.2820100000001, 1745.93201, 1738.76011, 1732.74311, 1726.28511, 1719.40961, 1712.94461, 1702.41404, 1689.77104, 1677.37804, 1667.9880399999997, 1659.68604, 1654.8989399999998, 1650.38844, 1644.65094, 1637.89044, 1630.0274399999998, 1626.9555, 1624.098, 1620.415, 1621.81, 1623.4810000000002, 1623.788, 1623.1185, 1622.8925, 1624.0805, 1627.5725, 1628.3075000000001, 1631.299, 1633.7665000000002, 1631.6745, 1628.4875, 1621.1855, 1610.203, 1600.955, 1589.875, 1578.49503, 1570.03253, 1559.92853, 1552.90503, 1545.42803, 1541.92303, 1542.80903, 1549.19103, 1554.1455300000002, 1560.8415300000001, 1565.8335, 1568.0605, 1570.7544999999998, 1572.2665000000002, 1574.5435, 1573.1255, 1569.9924999999998, 1564.2315, 1558.668, 1551.759, 1546.98, 1543.55, 1539.351, 1532.204, 1523.597, 1515.666, 1507.4785, 1501.9965, 1497.9900000000002, 1495.0705000000003, 1489.8355, 1486.5715, 1482.933, 1482.0435, 1482.1605, 1482.7165, 1484.541, 1484.449, 1483.4635, 1482.8560000000002, 1481.841, 1479.6705000000002, 1481.636, 1482.5735, 1483.1600000000003, 1481.9050000000002, 1479.25, 1476.016, 1468.43981, 1459.48081, 1452.2438100000002, 1444.35981, 1433.38631, 1422.53131, 1411.57681, 1398.46381, 1384.8318100000001, 1371.98181, 1364.7895, 1364.734, 1363.456, 1362.989, 1363.2815, 1361.7785, 1361.9285, 1365.4665, 1371.6895, 1377.8395], "overall_sma_50": [1661.06, 1669.98, 1667.3833333333332, 1665.4975, 1665.006, 1664.93, 1666.097142857143, 1669.450325, 1672.4847333333335, 1676.13726, 1679.8920545454546, 1683.0660500000001, 1685.7925076923077, 1689.2944714285713, 1691.828173333333, 1695.0782875, 1697.8095411764707, 1700.4229, 1702.3511684210528, 1704.39161, 1706.0977238095238, 1707.9214636363636, 1709.3159652173913, 1710.6934250000002, 1712.411288, 1714.0108538461539, 1715.5707777777777, 1717.2921785714284, 1718.8817586206894, 1720.4213666666667, 1722.0087419354838, 1723.41284375, 1724.846696969697, 1726.329, 1727.6506, 1728.71725, 1729.4267837837838, 1730.005552631579, 1730.622076923077, 1730.8427749999998, 1731.3666097560977, 1731.7597857142855, 1732.0863023255813, 1732.4333181818183, 1732.7814666666666, 1733.128608695652, 1733.5292765957447, 1733.9044999999999, 1734.3084897959181, 1734.66552, 1736.61632, 1738.2087199999996, 1739.8958200000002, 1741.8148199999998, 1743.72042, 1745.53622, 1747.135522, 1748.39087, 1749.5710700000002, 1749.69447, 1749.44767, 1748.8240899999998, 1748.18139, 1747.30919, 1746.55449, 1745.4916899999998, 1743.616686, 1741.304886, 1739.2004860000002, 1736.762886, 1734.400086, 1732.2542859999999, 1730.279786, 1728.108986, 1725.475386, 1722.6365859999999, 1719.85481, 1716.5931100000003, 1713.22551, 1710.62871, 1708.0119100000002, 1705.51311, 1702.79001, 1699.91661, 1697.14171, 1694.7603100000001, 1692.1487100000002, 1689.73231, 1687.0450099999998, 1684.5422100000003, 1681.63421, 1678.0562100000002, 1673.6352100000001, 1669.47001, 1664.9688099999998, 1660.657416, 1656.4135159999998, 1651.973916, 1647.888916, 1643.636516, 1639.9019159999998, 1636.2883160000001, 1633.128816, 1629.785816, 1626.419416, 1622.9746159999997, 1619.154014, 1615.170214, 1611.3462140000001, 1608.2888140000002, 1605.340614, 1602.5347940000001, 1599.4264940000003, 1596.2623939999999, 1592.8892939999998, 1589.7816939999998, 1587.381206, 1585.0862060000002, 1582.3114059999998, 1579.410606, 1576.5366059999997, 1573.050706, 1569.748106, 1566.9302060000002, 1564.325306, 1561.7433059999998, 1559.304406, 1556.8532059999998, 1554.637106, 1551.480706, 1548.3837059999998, 1545.201306, 1542.014206, 1539.044406, 1536.080406, 1532.5970059999997, 1529.5770059999998, 1526.920606, 1524.398506, 1521.777806, 1519.067206, 1516.814206, 1515.176806, 1512.5413680000001, 1510.001568, 1507.346762, 1504.442462, 1501.612162, 1498.323762, 1495.007562, 1490.375362, 1485.218762, 1479.734962, 1474.670162, 1470.780062, 1466.8712620000003, 1463.428162, 1460.1175620000001, 1456.226162, 1452.4845619999999, 1448.8435619999998, 1445.558162, 1442.456562], "overall_sma_200": [1661.06, 1669.98, 1667.3833333333332, 1665.4975, 1665.006, 1664.93, 1666.097142857143, 1669.450325, 1672.4847333333335, 1676.13726, 1679.8920545454546, 1683.0660500000001, 1685.7925076923077, 1689.2944714285713, 1691.828173333333, 1695.0782875, 1697.8095411764707, 1700.4229, 1702.3511684210528, 1704.39161, 1706.0977238095238, 1707.9214636363636, 1709.3159652173913, 1710.6934250000002, 1712.411288, 1714.0108538461539, 1715.5707777777777, 1717.2921785714284, 1718.8817586206894, 1720.4213666666667, 1722.0087419354838, 1723.41284375, 1724.846696969697, 1726.329, 1727.6506, 1728.71725, 1729.4267837837838, 1730.005552631579, 1730.622076923077, 1730.8427749999998, 1731.3666097560977, 1731.7597857142855, 1732.0863023255813, 1732.4333181818183, 1732.7814666666666, 1733.128608695652, 1733.5292765957447, 1733.9044999999999, 1734.3084897959181, 1734.66552, 1735.1348235294117, 1735.5845384615384, 1735.7913396226415, 1736.1616851851852, 1736.5645636363638, 1736.8998392857143, 1737.1834403508772, 1737.5025189655173, 1737.8121372881355, 1737.434935, 1736.9048540983606, 1736.0967274193547, 1735.3074936507935, 1734.6184703125, 1733.92534, 1733.2702590909091, 1731.9939776119402, 1730.4831838235293, 1729.0535724637682, 1727.51395, 1726.0289647887325, 1724.8192569444445, 1723.6747465753424, 1722.4606959459459, 1721.1206866666666, 1719.685677631579, 1718.352616883117, 1716.8440576923078, 1715.3018544303795, 1714.30095625, 1713.3687222222222, 1712.4983719512195, 1711.5595361445783, 1710.6073392857143, 1709.704194117647, 1708.974843023256, 1708.0026034482757, 1707.123028409091, 1706.1405786516852, 1705.1202388888887, 1704.0411153846155, 1702.5730597826084, 1700.6609838709676, 1698.9421968085105, 1697.0905947368421, 1695.3831958333333, 1693.7788845360824, 1692.103181632653, 1690.6622404040404, 1689.151018, 1687.9898198019803, 1686.909919607843, 1685.9551631067961, 1685.0194403846153, 1684.1144933333333, 1683.1615264150944, 1682.0295028037383, 1680.8671925925926, 1679.8002458715596, 1678.7321527272727, 1677.6416828828828, 1676.4708642857145, 1675.183157522124, 1673.9359807017545, 1672.6053200000001, 1671.4217396551726, 1670.1936478632479, 1668.8742949152543, 1667.3972, 1665.8042233333333, 1664.2552628099174, 1662.619031147541, 1661.1029414634147, 1659.7467887096775, 1658.4025344, 1657.0101333333332, 1655.735211023622, 1654.34763125, 1653.028696124031, 1651.677783076923, 1650.3973419847327, 1649.128271212121, 1647.8206902255638, 1646.5913194029852, 1645.3990874074075, 1644.13005, 1642.8837722627738, 1641.832295652174, 1640.7657323741007, 1639.6407985714286, 1638.447530496454, 1637.1650126760562, 1635.8063762237762, 1634.2196868055555, 1632.5771372413792, 1630.987156849315, 1629.3787408163266, 1627.7481074324323, 1626.1191268456375, 1624.4365326666666, 1622.554568874172, 1620.5641440789473, 1618.5629405228758, 1616.72422012987, 1615.2969348387096, 1613.8377237179486, 1612.4112414012739, 1611.009714556962, 1609.4939301886793, 1608.029780625, 1606.5863658385092, 1605.2015117283952, 1603.7946312883435], "overall_ema_10": [1661.06, 1664.3036363636363, 1663.919338842975, 1663.177640871525, 1663.1526152585202, 1663.4066852115166, 1665.16910608215, 1670.2151958853954, 1675.0415239062324, 1681.2176104687355, 1687.8034994744198, 1693.290135933616, 1697.8755657638676, 1704.5927356249827, 1708.7213291477128, 1715.1047238481285, 1719.905610421196, 1724.4409539809783, 1726.7353259844367, 1729.7216303509026, 1731.6304248325566, 1734.2830748630008, 1735.3216067060916, 1736.6040418504385, 1739.7014887867222, 1742.3012180982273, 1744.8153238985494, 1748.2616286442676, 1751.012241618037, 1753.5681976874848, 1756.4885253806692, 1758.3887934932748, 1760.6326492217702, 1763.2894402723573, 1764.9795420410194, 1765.174170760834, 1763.318866986137, 1761.1554366250211, 1759.8635390568354, 1756.151986501047, 1755.455261682675, 1754.0779413767339, 1752.5728611264185, 1751.6241591034332, 1750.9834029028088, 1750.5773296477525, 1750.828724257252, 1750.9580471195698, 1751.4565840069208, 1751.5844778238443, 1752.860027310418, 1753.8891132539782, 1752.5538199350729, 1753.142216310514, 1754.083631526784, 1754.312062158278, 1754.0853417658636, 1754.3770978084337, 1754.6303527523548, 1747.4575613428356, 1739.7561865532289, 1730.127970816278, 1722.1728852133183, 1716.5432697199876, 1711.638129770899, 1707.8293789034628, 1696.9075645573785, 1684.6080073651278, 1675.0138242078317, 1665.2440379882257, 1657.3960310812756, 1654.03857088468, 1651.717012542011, 1648.4657375343725, 1643.646512528123, 1637.9035102502821, 1634.1101447502308, 1628.0328457047342, 1622.028691940237, 1624.4289297692847, 1627.0400334475964, 1629.7600273662151, 1630.6354769359941, 1630.8062993112678, 1631.3578812546734, 1634.1982664810964, 1632.4149453027153, 1632.0849552476761, 1629.8304179299168, 1627.008523760841, 1623.3560648952334, 1613.4695076415544, 1597.3386880703627, 1586.7489266030238, 1575.1654854024741, 1567.531815329297, 1562.4833034512428, 1556.4972482782896, 1555.2159304095096, 1552.365761244144, 1555.9119864724814, 1559.8988980229392, 1565.111825655132, 1569.389675536017, 1573.137007256741, 1574.948460482788, 1572.6005585768264, 1569.6731842901306, 1568.745332601016, 1567.5752721281037, 1565.777949922994, 1562.2746863006314, 1556.581106973244, 1552.2945420690178, 1546.5882616928327, 1544.537668657772, 1541.4826379927224, 1536.5785219940453, 1528.6733361769461, 1519.1400023265924, 1511.7290928126663, 1503.1665304830906, 1498.2526158498015, 1497.2866856952921, 1496.2736519325117, 1493.8529879447824, 1494.0788083184584, 1491.1781158969204, 1489.9102766429346, 1487.6374990714917, 1486.9652265130385, 1486.2224580561224, 1484.2220111368274, 1484.0152818392223, 1484.3106851411817, 1482.2196514791485, 1480.6142603011215, 1483.7353038827357, 1485.525248631329, 1485.116112516542, 1482.6204556953523, 1477.8403728416517, 1471.4839414158969, 1459.8183338857336, 1448.2240913610547, 1439.5360747499537, 1431.3567884317802, 1423.48191780782, 1416.49066002458, 1408.7159945655653, 1396.2694500990988, 1382.404095535626, 1370.0360781655122, 1363.7386094081462, 1369.512498606665, 1372.812044314544, 1375.9153089846268, 1378.6525255328766, 1377.0793390723534, 1376.7430956046526, 1376.5425327674432, 1377.5784359006352, 1377.269629373247], "overall_ema_50": [1661.06, 1661.7596078431372, 1661.776485966936, 1661.7005453407817, 1661.7530729744765, 1661.8627563872421, 1662.3034326073503, 1663.5041842698072, 1664.8083339062853, 1666.541732576627, 1668.5377430638182, 1670.4766551005314, 1672.3603156848244, 1674.8097150697333, 1676.8681576160184, 1679.4941122193118, 1681.92609213228, 1684.393696362387, 1686.4590416030776, 1688.6826085990353, 1690.7036827716222, 1692.8807932511666, 1694.7284092021011, 1696.5969029588814, 1698.8338871565722, 1700.9972641308243, 1703.159285145302, 1705.5361759239177, 1707.804953338666, 1710.0506414430322, 1712.387086876639, 1714.5264168030453, 1716.7304788892004, 1719.0251659915846, 1721.1255516389735, 1722.887294711955, 1724.1454400173686, 1725.215030604923, 1726.3458137184555, 1726.8597033765554, 1727.8581463813964, 1728.6433171115377, 1729.316128205203, 1730.023534942254, 1730.7324159249106, 1731.438987849424, 1732.2437334239564, 1733.000449760272, 1733.8121968284966, 1734.5317185214967, 1735.4755726971243, 1736.3792757286096, 1736.7779315823898, 1737.5235028928842, 1738.3390517990456, 1739.0057556500633, 1739.5571024873157, 1740.1897651348718, 1740.8007547374257, 1739.7960192575267, 1738.4353910513491, 1736.4105129709042, 1734.448335991653, 1732.7527149723726, 1731.059079091103, 1729.4759779502756, 1726.271406265951, 1722.4670373927768, 1718.9130359263934, 1715.084289419476, 1711.437062383418, 1708.5936481723036, 1705.953505106723, 1703.125328435871, 1699.9423743795624, 1696.4960067568345, 1693.3800849232332, 1689.7449835536947, 1686.0298861594322, 1684.037733761023, 1682.2633128292182, 1680.6843593849353, 1678.876149212977, 1677.0212021850173, 1675.3278217071734, 1674.2161424245392, 1672.2621760549496, 1670.6283652292655, 1668.6305862006668, 1666.500367133974, 1664.163882148328, 1660.4311808876093, 1655.1103502645658, 1650.5607286855632, 1645.5599157959332, 1641.15287203923, 1637.1768770572996, 1632.9566073687781, 1629.6818384523556, 1626.1468643954004, 1624.0183599093064, 1622.2074438344316, 1620.888328389944, 1619.6236880609267, 1618.4619748036355, 1617.075230693689, 1614.9167902743288, 1612.625935753767, 1610.7413892536192, 1608.8421190868107, 1606.836153632426, 1604.470422117429, 1601.587660465765, 1598.8981443690686, 1595.8397857663601, 1593.4660686774835, 1590.8883797097392, 1587.8931491328867, 1584.1757707355187, 1579.9429954125574, 1575.960132847359, 1571.5944413631491, 1567.8511299371435, 1564.9134385670593, 1562.0429115644295, 1558.9416209148442, 1556.4378318593604, 1553.3667404138953, 1550.654515299625, 1547.7821813663065, 1545.2785664107653, 1542.8315638064216, 1540.1801299316598, 1537.9411052284577, 1535.8900814940084, 1533.416352807969, 1531.0623781880486, 1529.7571868865566, 1528.3384736753192, 1526.5712786292283, 1524.4073069182782, 1521.7376086077575, 1518.6451533682375, 1514.2795826479146, 1509.643128426428, 1505.3606528018622, 1501.0151370057108, 1496.5849355545065, 1492.2102321994278, 1487.5639485837642, 1481.7873231491067, 1475.4431143981612, 1469.1269138335274, 1463.8827211341736, 1461.2008497171473, 1458.316894826279, 1455.63309502917, 1453.0972873809671, 1449.8385702287724, 1446.9127439452911, 1444.1177343788092, 1441.6911565600326, 1439.1103268910117], "overall_ema_200": [1661.06, 1661.2375124378111, 1661.2469899259922, 1661.2329900262312, 1661.2509702249752, 1661.283796391891, 1661.401370557146, 1661.7150146312044, 1662.063720953282, 1662.5308481079758, 1663.0772078282946, 1663.623504267814, 1664.1696385537064, 1664.8726272248139, 1665.4937951131244, 1666.273259838367, 1667.0218801384829, 1667.7962892913338, 1668.4854804426639, 1669.2285104880107, 1669.9348934682293, 1670.6939492546153, 1671.383511948599, 1672.0898949142847, 1672.9013387459836, 1673.7082905992575, 1674.528395170409, 1675.4163713378678, 1676.2917308270432, 1677.1750966894608, 1678.095045976133, 1678.9790753694053, 1679.8920198930928, 1680.8408057648035, 1681.7536833193826, 1682.5924526395877, 1683.3126272401887, 1683.9903125412816, 1684.6874238592789, 1685.2323251144105, 1685.8998641679987, 1686.5165819374715, 1687.1064666943128, 1687.7059545879017, 1688.3068903631465, 1688.9083143396326, 1689.5356942964522, 1690.1526525621593, 1690.7849644769638, 1691.39566134784, 1692.064361234926, 1692.725611371892, 1693.2611276766495, 1693.8833055107127, 1694.5244666499095, 1695.129596334985, 1695.706069008269, 1696.3029240430128, 1696.89463624159, 1697.0765801595842, 1697.156415182872, 1697.0533762258285, 1696.947123726069, 1696.8900379178497, 1696.8171519684186, 1696.7561852821657, 1696.2686550803533, 1695.601902293484, 1694.9674555044942, 1694.2342469920115, 1693.5162942856234, 1692.9731470788013, 1692.458687903888, 1691.8753676262374, 1691.179692326474, 1690.3924317063102, 1689.662556763959, 1688.777207940437, 1687.8442008962534, 1687.3206765092261, 1686.8377842056518, 1686.391637099128, 1685.876048670281, 1685.3357397282882, 1684.8233443081062, 1684.4467936184735, 1683.8492135824688, 1683.3193706612503, 1682.6861928437254, 1682.0058327159272, 1681.258710002336, 1680.1415089077855, 1678.595324739549, 1677.207261806817, 1675.6732592017743, 1674.255418811707, 1672.9172056892025, 1671.4907658315988, 1670.276429853175, 1668.975569854636, 1668.009345278968, 1667.1121378632572, 1666.3306240536726, 1665.5575830183127, 1664.805766271862, 1663.9927735726396, 1662.9782683629617, 1661.9187831056188, 1660.9501384976027, 1659.9686445822038, 1658.950946626162, 1657.832131236847, 1656.5697219708088, 1655.3402222497064, 1654.002608097968, 1652.8215871218688, 1651.5769444639398, 1650.2130942702688, 1648.6497798994205, 1646.9342597014165, 1645.2571028884672, 1643.4598680338559, 1641.7949937250612, 1640.3138495088915, 1638.8352539913901, 1637.2842564392372, 1635.869437967205, 1634.2998415695215, 1632.8063605588795, 1631.2601281155075, 1629.7942561939603, 1628.3324227989958, 1626.8089161044784, 1625.378827387021, 1623.9883912936177, 1622.4841286936814, 1621.0006050250877, 1619.7745293531962, 1618.5188623944578, 1617.1731523208812, 1615.7225736908226, 1614.136577932705, 1612.4325323811358, 1610.3916425066968, 1608.2588898449387, 1606.1910401947403, 1604.0851591977778, 1601.9355058724268, 1599.7772421324028, 1597.5280158425282, 1594.9681350878761, 1592.2322332462056, 1589.467534407935, 1586.9394992396972, 1585.0345788492523, 1583.0706526915485, 1581.1483576398914, 1579.2560356733254, 1577.1738860646356, 1575.164494163495, 1573.1791758136094, 1571.2792835169566, 1569.335012039176], "overall_macd": [0.0, 1.4231339031339303, 1.1889153497131701, 0.8043975047287404, 0.7492408170087401, 0.8179443714502668, 1.5445019212666011, 3.6774310338437317, 5.612738674365801, 8.042250487602814, 10.526543213214836, 12.396042719454954, 13.761764067997092, 15.976027072490297, 16.928899488289744, 18.801162497952873, 19.868673830333364, 20.74509012971589, 20.57390529157169, 20.691935343833848, 20.314073585989945, 20.26516111376486, 19.499316172690897, 18.86693832800097, 19.05511023511849, 19.014104062801835, 18.93511057665296, 19.266990773241332, 19.277130633551224, 19.199409662186554, 19.283481155707932, 18.915007469370494, 18.713097800936566, 18.701822729645755, 18.26766906718558, 17.198031080161854, 15.28013201818976, 13.320181106181053, 11.842610663938558, 9.38533911330478, 8.379837595135314, 7.142366746482367, 5.925517885042154, 5.02866458465428, 4.328125222986728, 3.781798085236005, 3.5667349649443167, 3.3240873924655716, 3.2684052500110283, 3.0646838535010374, 3.3838800943722163, 3.589018116771058, 2.7535676429608884, 2.805125617691374, 3.015376160654796, 2.9080183107184894, 2.609292721044767, 2.554906658240043, 2.4895625160629606, -0.8279528376776852, -4.221812982771553, -8.292457677842094, -11.421191183349492, -13.356624087284217, -14.852001728973391, -15.764596727687604, -19.72460253320196, -24.07812500153159, -27.00879787556164, -29.83950969566422, -31.653434800352215, -31.369718745047066, -30.60327774735697, -30.24713989734505, -30.57071121260833, -31.265580918725163, -31.05642663242088, -31.843312286941455, -32.5496379446206, -29.52365789927353, -26.53243526660276, -23.630452460189645, -21.67983399408058, -20.143824267139507, -18.530154831306618, -16.00650892196404, -15.648934389892247, -14.695063353199203, -14.650975636665407, -14.878246221869176, -15.47627022769143, -18.79499250886056, -24.709262187737977, -27.917031740274524, -31.39283943254395, -32.949384611016285, -33.268133288041554, -33.95281520550543, -32.51565357154709, -31.80966478629125, -28.315005028198584, -24.77810630002682, -20.868705800177167, -17.56238112593337, -14.663324687413024, -12.775308108088893, -12.830904142999088, -13.169779621712223, -12.641436710485095, -12.263715777637799, -12.196570137627532, -12.896822754284813, -14.53893722312705, -15.49667434574576, -17.03528121565205, -16.89789023092726, -17.201952676161, -18.299130344920286, -20.65812560853624, -23.6158783010153, -25.493366840125873, -27.770278181706544, -28.319934894549533, -27.087672377323315, -25.911253910809137, -25.392678144613683, -23.72897715235672, -23.508824213666685, -22.58341864388217, -22.143076175887018, -21.024824086422086, -19.993659924175518, -19.56897392897713, -18.385827078848024, -17.045517414743017, -16.824642123324566, -16.41359006169091, -13.958850240619768, -12.211588554702303, -11.525539216109337, -11.804782164891321, -13.09040234225722, -15.021410716635273, -19.199572711186192, -23.153541536419198, -25.637322906201234, -27.76099978672869, -29.6274019035327, -30.99256137506245, -32.6103636803914, -36.17621604290957, -40.1730950614874, -43.29585674200871, -43.572255702622215, -38.49835453840069, -34.70936240645028, -31.16813652066071, -27.951527789393595, -26.785677327125768, -25.149803861507053, -23.54882261224452, -21.499634196300804, -20.15648504766932], "overall_signal": [0.0, 0.2846267806267861, 0.4654844944440629, 0.5332670965009985, 0.5764618406025468, 0.6247583467720907, 0.8087070616709928, 1.3824518561055408, 2.228509219757593, 3.391257473326637, 4.8183146213042765, 6.333860240934412, 7.819441006346949, 9.450758219575619, 10.946386473318444, 12.517341678245332, 13.98760810866294, 15.339104512873531, 16.386064668613162, 17.2472388036573, 17.860605760123832, 18.34151683085204, 18.57307669921981, 18.631849024976045, 18.716501267004535, 18.776021826163994, 18.807839576261788, 18.8996698156577, 18.975161979236404, 19.020011515826436, 19.072705443802736, 19.04116584891629, 18.975552239320347, 18.92080633738543, 18.79017888334546, 18.471749322708742, 17.833425861804947, 16.93077691068017, 15.913143661331848, 14.607582751726435, 13.362033720408212, 12.118100325623043, 10.879583837506866, 9.709399986936349, 8.633145034146425, 7.662875644364341, 6.843647508480337, 6.139735485277384, 5.565469438224113, 5.065312321279498, 4.729025875898042, 4.501024324072645, 4.1515329878502945, 3.8822515138185105, 3.708876443185768, 3.5487048166923127, 3.3608223975628038, 3.1996392496982518, 3.0576239029711934, 2.280508554841418, 0.9800442473188238, -0.8744561377133598, -2.9838031468405863, -5.058367334929313, -7.01709421373813, -8.766594716528026, -10.958196279862813, -13.58218202419657, -16.267505194469585, -18.981906094708513, -21.516211835837254, -23.486913217679216, -24.910186123614768, -25.97757687836083, -26.89620374521033, -27.770079179913296, -28.427348670414816, -29.110541393720148, -29.79836070390024, -29.743420142974898, -29.10122316770047, -28.00706902619831, -26.741622019774766, -25.422062469247717, -24.0436809416595, -22.436246537720407, -21.078784108154778, -19.802039957163664, -18.771827093064015, -17.993110918825046, -17.489742780598323, -17.750792726250772, -19.14248661854821, -20.897395642893475, -22.99648440082357, -24.987064442862113, -26.643278211898004, -28.105185610619493, -28.987279202805013, -29.551756319502264, -29.30440606124153, -28.39914610899859, -26.893058047234305, -25.02692266297412, -22.954203067861904, -20.918424075907303, -19.30092008932566, -18.074691995802972, -16.9880409387394, -16.043175906519078, -15.27385475274077, -14.79844835304958, -14.746546127065074, -14.896571770801211, -15.32431365977138, -15.639028974002558, -15.951613714434249, -16.421117040531456, -17.268518754132412, -18.537990663508992, -19.92906589883237, -21.497308355407206, -22.86183366323567, -23.7070014060532, -24.147851907004387, -24.396817154526246, -24.263249154092343, -24.11236416600721, -23.806575061582205, -23.473875284443167, -22.98406504483895, -22.385984020706264, -21.82258200236044, -21.135231017657958, -20.317288297074974, -19.618759062324894, -18.9777252621981, -17.973950257882432, -16.82147791724641, -15.762290177018995, -14.970788574593461, -14.594711328126214, -14.680051205828027, -15.583955506899661, -17.09787271280357, -18.805762751483105, -20.59681015853222, -22.402928507532316, -24.120855081038343, -25.818756800908957, -27.89024864930908, -30.346817931744745, -32.93662569379754, -35.06375169556247, -35.75067226413012, -35.54241029259415, -34.667555538207466, -33.324349988444695, -32.01661545618091, -30.643253137246138, -29.224367032245816, -27.679420465056815, -26.17483338157932], "overall_upper_bb": [null, 1695.2095699527363, 1687.3627660913805, 1683.4702673625034, 1680.7253104174454, 1678.9947076044973, 1680.3445599998429, 1692.554286935008, 1700.743249687877, 1711.399913128166, 1721.598678078545, 1728.5069476365006, 1733.535025085121, 1742.1223382089818, 1746.3865874407552, 1753.8509569483924, 1759.0108506300705, 1763.8027488731702, 1766.198039425879, 1769.160016715292, 1771.6263218379815, 1775.555893486836, 1776.1355751577605, 1775.3050849828696, 1774.9311218717796, 1772.536858099406, 1769.6611897293456, 1770.547843856269, 1770.4053418256367, 1771.577495312626, 1774.060551318145, 1775.0678993129343, 1775.8960940620818, 1779.1447830757372, 1780.1594521572222, 1781.2461919877271, 1781.049930514173, 1780.9083761820507, 1780.0000375202026, 1780.3655373711497, 1779.6841040824336, 1779.5916954294257, 1779.0027777059813, 1778.5557463786176, 1778.7114269220872, 1778.8096083047433, 1778.7620638816345, 1778.1275502910005, 1777.4842858735242, 1776.5413852901956, 1775.0205720021413, 1773.9106593497988, 1771.535608779308, 1767.4793502364657, 1763.8065257704586, 1761.4198571447907, 1761.2242977455844, 1761.613835060905, 1761.8136859787217, 1769.1655291493557, 1775.7554471058727, 1784.0881343499457, 1789.1725202075236, 1791.5092267306077, 1792.9274619860107, 1793.2522983010106, 1798.5623871867042, 1804.2664676234358, 1806.0706691329076, 1807.2239881026155, 1804.968400253991, 1799.258225714571, 1794.057238110844, 1786.3700778238904, 1777.226174301048, 1767.38442847319, 1755.3750767591205, 1741.1399916771343, 1723.5242587784842, 1712.843031083664, 1703.3490484162373, 1697.3386673611262, 1690.366047761372, 1680.8694941751214, 1670.1028436227969, 1657.321312879513, 1654.763340510247, 1654.8538807985744, 1654.3994986030202, 1654.5367989686054, 1655.109186914317, 1660.507481778857, 1673.576759243074, 1677.8743053924966, 1683.7142728678095, 1686.484954933914, 1686.9348574467451, 1688.7215030283432, 1688.707541328644, 1684.671763138189, 1678.582127972957, 1671.486062280041, 1665.796251025566, 1660.278232080043, 1654.0300922410736, 1643.4312895194037, 1636.0199803429161, 1625.8653807724272, 1617.4452117619594, 1609.1576104539186, 1601.4528021994208, 1600.2449578733151, 1599.6911166445338, 1599.9941149943909, 1600.2398733198513, 1600.1201834736173, 1600.7952854435318, 1602.336106421403, 1607.0413893482782, 1613.4399069146948, 1615.0642337276713, 1615.9558342391088, 1611.4208849295392, 1604.0010600319124, 1594.8717873297621, 1586.1951430582317, 1580.3422776745722, 1575.3503384812745, 1567.1781115029407, 1558.3347246555732, 1548.8011690925362, 1540.7663743817845, 1535.6995786648213, 1529.0216743957105, 1524.5590175300326, 1514.6246591241445, 1504.5836958133966, 1499.4750545974491, 1499.5638503830423, 1499.6799393641477, 1499.975384092758, 1501.5841568732642, 1506.4906408930133, 1517.1517181037502, 1524.9536828012067, 1529.0509859934937, 1530.4207417218715, 1532.9510952870312, 1533.4451855547518, 1534.5945401753395, 1537.7790827717613, 1541.137740116646, 1542.9604169932102, 1538.4335911550256, 1529.772888247101, 1522.3877706748617, 1514.1695586222531, 1499.6190368829796, 1483.5719493136114, 1467.66326916627, 1452.448618323899, 1439.464528842006, 1428.0215619837506], "overall_lower_bb": [null, 1644.7504300472638, 1647.403900575286, 1647.5247326374965, 1649.2866895825548, 1650.8652923955028, 1651.849725714443, 1646.3463630649921, 1644.2262169787898, 1640.874606871834, 1638.1854310123642, 1637.6251523634996, 1638.0499902994943, 1636.466604648161, 1637.269759225911, 1636.3056180516076, 1636.6082317228709, 1637.0430511268298, 1638.5042974162266, 1639.6232032847079, 1645.0728981620184, 1647.8753265131638, 1655.0761448422397, 1664.16013501713, 1673.5940981282208, 1684.9333619005943, 1696.1119102706543, 1702.3099961437306, 1709.1154981743634, 1713.5493446873738, 1716.2852886818555, 1720.1739406870659, 1724.5677459379176, 1725.3615569242627, 1728.875387842778, 1730.0106480122734, 1731.552949485827, 1732.3515038179494, 1734.958842479797, 1734.2223426288508, 1736.113775917567, 1736.3721845705745, 1737.541602294019, 1738.4866336213822, 1737.7769530779126, 1737.1537716952564, 1736.784436118365, 1736.1959497089995, 1735.8702141264762, 1735.5221147098036, 1735.9399279978584, 1736.2078406502008, 1736.1643912206919, 1738.2751497635343, 1740.5214742295414, 1741.8371428552093, 1741.8422122544162, 1741.8796749390942, 1741.8518240212786, 1732.0729808506444, 1720.7610628941272, 1706.3204756500543, 1695.2935897924763, 1687.3423832693925, 1680.0706480139897, 1673.9398116989894, 1658.2096628132963, 1640.2775823765646, 1626.2873808670922, 1612.0460618973846, 1600.6496497460091, 1594.4008242854288, 1589.0743118891564, 1584.5659721761099, 1580.0738756989522, 1575.5876215268104, 1573.9944632408792, 1572.7290483228658, 1574.2687812215154, 1576.955008916336, 1579.817991583762, 1581.3482726388734, 1583.140892238628, 1586.6739458248785, 1591.8680963772033, 1600.278627120487, 1600.499659489753, 1600.5431192014255, 1599.78200139698, 1598.9477010313942, 1596.859313085683, 1584.466018221143, 1559.744740756926, 1545.9731946075037, 1530.24122713219, 1519.5825750660858, 1511.4051725532552, 1502.5060269716564, 1497.963988671356, 1492.4307668618112, 1491.828402027043, 1492.5084677199588, 1493.5977789744338, 1494.8222979199568, 1496.6864377589266, 1500.897240480596, 1502.0730496570839, 1504.817649227573, 1507.7263182380407, 1510.8139195460813, 1513.5957278005792, 1512.5565721266846, 1513.731413355466, 1512.819415005609, 1512.3606566801488, 1512.693316526383, 1510.815214556468, 1507.7693935785971, 1497.429110651722, 1484.7005930853052, 1473.727266272329, 1461.5151657608913, 1454.807115070461, 1452.656939968088, 1451.9577126702382, 1450.620356941768, 1449.779222325428, 1446.9336615187256, 1447.0693884970592, 1447.422775344427, 1449.581330907464, 1451.2531256182153, 1450.745921335179, 1452.4318256042895, 1453.3674824699674, 1457.0518408758555, 1461.6583041866031, 1465.0939454025513, 1465.0531496169579, 1465.6405606358526, 1464.6461159072421, 1462.206843126736, 1453.9743591069869, 1434.75159189625, 1417.383127198793, 1405.0338240065062, 1393.6095682781286, 1382.0712147129686, 1371.659624445248, 1360.1422698246604, 1342.5897272282386, 1322.9440698833541, 1305.0373930067897, 1294.7957188449745, 1294.4419217528994, 1293.3120393251384, 1293.1792513777473, 1297.0487731170203, 1300.7378606863888, 1305.84204083373, 1311.4816916761013, 1317.056781157994, 1321.7997480162496]}, "alignment": "inconsistent"}

5003_ODFL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631813400.0, 1631817000.0, 1631820540.0, 1631824200.0, 1631827740.0, 1631831400.0, 1631835000.0, 1631901540.0, 1631905200.0, 1631908800.0, 1631912340.0, 1631916000.0, 1631919600.0, 1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423540.0, 1632427200.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632519000.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776460.0, 1632780000.0, 1632783600.0, 1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945540.0, 1632949200.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026660.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471140.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982460.0, 1633986000.0, 1633989540.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155140.0, 1634158860.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634327940.0, 1634331600.0, 1634335200.0, 1634338800.0], "input_window": [[291.05, 290.99, 291.81, 291.1, 291.29, 291.275, 291.33, 289.665, 289.805, 290.735, 290.09, 289.43, 289.78, 284.59, 289.22, 290.32, 289.36, 289.165, 289.305, 290.34, 296.27, 293.48, 295.6, 297.9481, 298.01, 299.06, 298.945, 298.12, 299.36, 299.07, 298.22, 297.95, 297.14, 300.36, 300.51, 301.28, 301.3753, 302.03, 301.5, 298.85, 299.005, 299.49, 300.56, 301.87, 301.84, 302.09, 300.73, 303.37, 302.22, 300.215, 300.82, 300.3448, 296.47, 293.87, 293.3532, 292.87, 294.69, 294.21, 293.86, 294.16, 292.48, 293.43, 292.75, 292.81, 295.32, 295.03, 296.23, 293.765, 288.945, 289.83, 290.36, 288.97, 283.5, 280.08, 284.05, 283.79, 286.1, 286.42, 285.39, 285.2, 283.26, 284.8, 284.59, 283.985, 283.79, 285.82, 290.25, 289.22, 289.35, 290.4, 290.55, 288.16, 288.84, 287.6, 287.89, 289.85, 292.33, 292.15, 294.78, 294.41, 293.63, 295.59, 294.5, 293.59, 293.36, 291.06, 291.27, 288.205, 286.265, 287.51, 287.98, 288.78, 287.56, 287.91, 288.05, 288.75, 288.63, 287.83, 283.89, 285.25, 286.89, 286.96, 287.05, 286.18, 284.35, 284.64, 285.03, 285.87, 286.26, 284.845, 288.65, 289.505, 290.57, 291.5, 290.92, 293.56, 295.31, 300.02, 303.27, 303, 302.985, 303.91, 304.475], [291.43, 290.99, 291.81, 291.2, 291.29, 291.285, 291.47, 289.665, 290.14, 290.735, 290.22, 289.6, 289.91, 285.06, 289.63, 290.32, 289.36, 289.24, 289.5, 290.34, 296.27, 293.48, 296.035, 297.9481, 298.63, 299.415, 298.945, 298.35, 299.42, 299.07, 298.36, 298.09, 297.24, 300.4587, 300.645, 301.28, 301.3753, 302.03, 301.53, 298.85, 299.005, 299.49, 300.73, 301.93, 301.84, 302.155, 300.73, 303.6, 302.22, 300.28, 300.98, 300.3448, 296.47, 293.87, 293.3532, 292.87, 294.69, 294.21, 293.86, 294.39, 292.565, 293.43, 292.75, 293, 295.355, 295.03, 296.23, 293.765, 288.945, 289.83, 290.53, 289.13, 283.53, 280.61, 284.05, 283.79, 286.31, 286.54, 285.59, 285.2, 283.5499, 284.8, 284.8, 283.985, 283.79, 286.04, 290.25, 289.27, 289.425, 290.41, 290.55, 289.4, 289.03, 287.6, 287.89, 289.9, 292.33, 292.219, 294.78, 294.5, 293.64, 295.655, 294.51, 293.63, 295.83, 291.06, 291.29, 288.24, 286.47, 287.56, 288.15, 289, 287.56, 287.91, 288.05, 288.75, 288.63, 288.99, 283.89, 285.25, 286.89, 286.96, 287.15, 286.28, 284.5, 284.64, 285.03, 285.87, 286.26, 284.92, 288.65, 289.505, 290.57, 291.5, 291.14, 293.79, 295.45, 300.02, 303.27, 303, 303.05, 303.92, 304.585], [290.86, 290.92, 291.81, 291.1, 291.29, 291.24, 291.33, 289.665, 289.805, 290.585, 290.09, 289.41, 289.75, 283.83, 289.15, 289.82, 289.36, 289.165, 289.305, 290.19, 296, 293.37, 295.57, 297.75, 298.01, 299.06, 296.785, 298.12, 299.36, 299.07, 298.14, 297.93, 296.985, 300.21, 300.51, 301.12, 301.21, 301.88, 301.5, 298.85, 299, 299.43, 300.56, 301.86, 301.84, 302.03, 300.73, 303.37, 302.22, 300.03, 300.82, 300.332, 295.82, 293.87, 293.1, 292.87, 294.39, 293.76, 293.74, 294.05, 292.4528, 293.12, 292.75, 292.81, 295.32, 295.03, 296.22, 293.765, 288.945, 289.67, 290.265, 288.95, 283.38, 280.08, 283.94, 283.64, 286.1, 286.42, 284.46, 285.2, 283.26, 284.77, 284.55, 283.985, 283.59, 285.82, 290.04, 289.12, 289.34, 290.3, 290.55, 286.79, 288.82, 287.55, 287.89, 289.72, 292.28, 292.07, 294.23, 294.41, 293.59, 295.59, 294.5, 293.51, 293.36, 291.055, 291.27, 288.205, 286.265, 287.45, 287.94, 288.78, 287.47, 287.82, 287.75, 288.75, 288.63, 287.83, 283.74, 285.15, 286.89, 286.96, 287.05, 286.16, 284.26, 284.64, 284.89, 285.87, 286.12, 284.84, 286.55, 289.505, 290.41, 291.5, 290.92, 293.535, 295.31, 300.02, 303.27, 303, 302.985, 303.91, 304.475], [291.43, 290.92, 291.81, 291.2, 291.29, 291.285, 291.39, 289.665, 290.14, 290.585, 290.2, 289.6, 289.75, 284.065, 289.52, 289.82, 289.36, 289.24, 289.5, 290.19, 296.02, 293.46, 296.035, 297.75, 298.55, 299.31, 296.84, 298.34, 299.42, 299.07, 298.36, 297.98, 297.24, 300.4587, 300.53, 301.195, 301.21, 301.88, 301.51, 298.85, 299, 299.43, 300.73, 301.93, 301.84, 302.155, 300.73, 303.6, 302.22, 300.04, 300.98, 300.332, 295.845, 293.87, 293.1, 292.87, 294.39, 293.76, 293.74, 294.05, 292.565, 293.12, 292.75, 293, 295.355, 295.03, 296.22, 293.765, 288.945, 289.69, 290.53, 289.05, 283.53, 280.61, 283.94, 283.64, 286.29, 286.54, 285.59, 285.2, 283.28, 284.78, 284.64, 283.985, 283.59, 286.04, 290.04, 289.27, 289.375, 290.39, 290.55, 289.36, 289.03, 287.55, 287.89, 289.72, 292.28, 292.14, 294.23, 294.5, 293.59, 295.655, 294.51, 293.55, 295.83, 291.055, 291.29, 288.21, 286.42, 287.45, 288.14, 288.835, 287.47, 287.82, 287.75, 288.75, 288.63, 288.99, 283.74, 285.15, 286.89, 286.96, 287.15, 286.16, 284.3, 284.64, 284.89, 285.87, 286.175, 284.92, 287.3, 289.505, 290.41, 291.5, 291.14, 293.71, 295.35, 300.02, 303.27, 303, 303.05, 303.92, 304.585], [4275, 684, 564, 474, 416, 662, 1634, 530, 1051, 1622, 1087, 1103, 1305, 12241, 4557, 1943, 176, 804, 1085, 1553, 2277, 486, 3013, 2827, 2299, 2389, 6763, 1846, 911, 460, 1432, 1259, 2767, 535, 1366, 483, 404, 993, 682, 4119, 242, 297, 303, 853, 170, 961, 753, 964, 162, 2418, 835, 592, 4789, 249, 1085, 582, 1812, 962, 2096, 2603, 411, 1532, 231, 1922, 503, 3810, 334, 170, 459, 489, 1563, 6469, 1353, 3203, 957, 928, 931, 669, 6744, 227, 2209, 650, 1900, 348, 3828, 1069, 1301, 1185, 795, 966, 296, 8550, 1175, 1031, 786, 764, 901, 1351, 295, 1230, 925, 468, 1014, 1139, 4740, 462, 1402, 968, 4847, 1706, 3780, 1281, 1025, 996, 1799, 492, 440, 5836, 439, 377, 208, 168, 815, 2048, 1765, 571, 815, 291, 2952, 1012, 6341, 293, 828, 180, 1026, 3062, 4321, 537, 302, 239, 367, 428, 836]], "output_timestamps": [1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673660.0, 1634677200.0, 1634680740.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761680.0, 1634765340.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846340.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0], "output_window": [[302.51, 305.28, 305.72, 304.505, 304.93, 307.37, 307.53, 306.62, 306.57, 307.62, 307.4377, 308.85, 307.265, 309.7, 311.18, 311.43, 311.24, 311.86, 313.38, 312.56, 315.8, 317.235, 317.35, 317.6, 318.96, 318.14, 320, 323.03, 321.595, 321.65, 323.015, 322.98, 322.2], [304.23, 305.28, 305.78, 304.58, 304.93, 307.37, 307.53, 306.62, 306.765, 307.62, 307.4377, 308.85, 307.265, 310.315, 311.365, 311.57, 311.24, 311.93, 313.38, 312.62, 315.8, 317.34, 317.395, 317.65, 319.04, 318.14, 320.58, 323.03, 321.69, 321.89, 323.015, 322.98, 322.31], [302.51, 305.28, 305.71, 304.42, 304.93, 307.31, 307.39, 306.62, 306.57, 307.62, 307.4377, 308.835, 307.265, 309.4, 311.18, 311.43, 311.24, 311.83, 313.25, 312.52, 315.48, 317.13, 317.35, 317.6, 318.92, 318.08, 320, 323.03, 321.49, 321.58, 323.015, 322.97, 322.2], [304.075, 305.28, 305.78, 304.58, 304.93, 307.31, 307.39, 306.62, 306.58, 307.62, 307.4377, 308.835, 307.265, 309.43, 311.36, 311.57, 311.24, 311.93, 313.25, 312.56, 315.76, 317.14, 317.395, 317.65, 318.92, 318.08, 320.58, 323.03, 321.49, 321.69, 323.015, 322.97, 322.31], [8910, 911, 2088, 591, 382, 466, 1978, 1254, 460, 490, 385, 547, 120, 6318, 622, 1209, 313, 696, 1121, 1714, 556, 1748, 995, 819, 1039, 930, 8264, 898, 1160, 817, 195, 318, 694]], "text": {"content": "Here's Why This Dividend Growth Stock Could Be the Best Buy in a Market Crash\nBy newsfeedback@fool.com (Jason Hawthorne)\nPublished on: 2021-10-16T10:21:00Z\n\nDon't let the paltry yield fool you. This trucker is leaving others behind.\n\nArticle Content:\n\nFinding great dividend stocks doesn't always lead you to companies with the biggest payouts. In fact, it's often the companies that appear to have minuscule distributions -- but grow them consistently over time -- that can be the best performers over a decade or more.\nA market crash is a rare opportunity to add them to your portfolio at less-than-premium valuations. With that in mind, I think one company stands out in an industry that hasn't gotten a lot of attention until the recent supply chain issues. Transportation company Old Dominion Freight Line (ODFL 0.53%) may be the best dividend stock to buy if the market crashes. Here's why.\nImage source: Getty Images.\nOld Dominion is one of the leading less-than-truckload (LTL) carriers in North America. It offers national, regional, and short-distance transport, as well as supply chain consulting services. While the industry is competitive, the company differentiates itself with execution -- namely, maximizing on-time performance and minimizing damage claims. The service metrics have improved dramatically since 2002, resulting in it being named the best national carrier -- marked by the Mastio Quality Award -- for 11 straight years.\nData source: Old Dominion Freight Lines.\nAbout 70% of its shipments are next or second-day. They are supported by 248 service centers across 48 states. Those centers position the company well as retailers continue to place distribution centers closer to customers to support their e-commerce sales.\nThe total trucking market was $43.3 billion in 2019, according to American Trucking Associations. And the company has parlayed its service excellence into significant share gains in every region. Overall, it has climbed from 2.9% to 10.3% share according to management. That's fueled 11.5% compounded revenue growth since 2002. Operating margins have more than doubled over that span. It should be no surprise that over that time shares of Old Dominion are up significantly. But what may blow your mind is that they've risen more than 27,000%!\nODFL data by YCharts\nThe performance has allowed the company to boost its dividend more than 325% over the last decade. In February, it announced a 33.3% increase to its quarterly distribution. Raises like that can transform the current 0.3% yield into something more meaningful over time. After all, it currently pays out a mere 9.5% of its earnings to shareholders. That leaves management a lot of room for future increases.\nThe recent focus on supply chains reinforces why a company like Old Dominion is so critical to the nation's economy. Its financial performance, built on service excellence, represents a competitive advantage that should strengthen its position in tough times. Shares aren't cheap -- trading for almost 20 times trailing 12 months gross profit. That's up about 50% since before the pandemic.\nIf the market crashes, shares of Old Dominion Freight Line will be near the top of my list of stocks to buy. The strong market position and management's willingness to boost the annual payout to shareholders are key reasons. I anticipate the current low yield to feel much more substantial a decade from now after many healthy raises.\nJason Hawthorne has no position in any of the stocks mentioned. The Motley Fool owns shares of and recommends Old Dominion Freight Line. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1634379660000, "published_utc": "2021-10-16T10:21:00Z", "article_url": "https://www.fool.com/investing/2021/10/16/dividend-growth-stock-best-buy-in-a-market-crash/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][c] Long-Term Outlook (> 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.31347882121652193, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.895993063912158, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 10.596026490066224, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [291.43, 291.175, 291.3866666666667, 291.34000000000003, 291.33000000000004, 291.3225, 291.33214285714286, 291.12375000000003, 291.01444444444445, 290.9715, 290.8485, 290.7165, 290.5105, 289.79699999999997, 289.62, 289.4735, 289.2705, 289.22799999999995, 289.164, 289.1245, 289.7065, 290.09250000000003, 290.721, 292.0895, 292.9925, 293.9415, 294.6895, 295.5995, 296.5915, 297.47950000000003, 297.7135, 298.16549999999995, 298.286, 298.55687, 298.75487, 298.94337, 299.38036999999997, 299.73437, 299.94337, 299.92136999999997, 299.98537, 300.13037, 300.47937, 300.62649999999996, 300.75750000000005, 300.8535, 300.8055, 300.9775, 301.0485, 301.1675, 301.3655, 301.4557, 300.9672, 300.1612, 299.2872, 298.35870000000006, 297.72470000000004, 296.7407, 295.8927, 295.2937, 294.4522, 293.73100000000005, 293.42150000000004, 293.33450000000005, 293.56000000000006, 293.776, 293.959, 293.95950000000005, 293.47999999999996, 293.044, 292.8405, 292.4335, 291.5115, 290.2725, 289.131, 287.992, 286.99899999999997, 286.2765, 285.94100000000003, 285.492, 284.767, 284.34000000000003, 284.45099999999996, 284.7885, 284.7535, 284.9935, 285.3685, 285.6415, 286.02, 286.539, 287.26599999999996, 287.724, 288.163, 288.5195, 288.9495, 289.3175, 289.5415, 289.82849999999996, 290.31399999999996, 290.725, 291.029, 291.6585, 292.2065, 292.80649999999997, 293.6005, 293.73400000000004, 293.635, 293.242, 292.461, 291.756, 291.21099999999996, 290.529, 289.825, 289.252, 288.44399999999996, 288.21349999999995, 287.9475, 288.0255, 287.7575, 287.52750000000003, 287.40250000000003, 287.21500000000003, 287.183, 287.017, 286.672, 286.261, 285.887, 285.575, 285.8185, 285.7955, 285.8365, 286.091, 286.41700000000003, 286.951, 287.635, 288.54200000000003, 289.588, 291.00300000000004, 292.7125, 294.52049999999997, 296.0955, 297.53700000000003, 298.9545], "in_sma_50": [291.43, 291.175, 291.3866666666667, 291.34000000000003, 291.33000000000004, 291.3225, 291.33214285714286, 291.12375000000003, 291.01444444444445, 290.9715, 290.9013636363636, 290.79291666666666, 290.7126923076923, 290.23785714285714, 290.19, 290.166875, 290.1194117647059, 290.0705555555556, 290.0405263157895, 290.048, 290.33238095238096, 290.4745454545454, 290.7163043478261, 291.00937500000003, 291.311, 291.61865384615385, 291.81203703703704, 292.0451785714286, 292.2994827586207, 292.5251666666666, 292.71338709677417, 292.87796875, 293.0101515151515, 293.22922647058823, 293.43782000000004, 293.65329722222225, 293.85753243243244, 294.06865, 294.2594538461538, 294.3742175, 294.48704146341464, 294.6047309523809, 294.7471790697674, 294.910425, 295.06441555555557, 295.2185586956522, 295.33582340425534, 295.50799375, 295.64497346938776, 295.73287400000004, 295.923874, 296.112114, 296.192814, 296.246214, 296.282414, 296.314114, 296.37411399999996, 296.456014, 296.528014, 296.597314, 296.644614, 296.715014, 296.775014, 296.953714, 297.07041399999997, 297.174614, 297.31181399999997, 297.402314, 297.391214, 297.381214, 297.271414, 297.183214, 296.933114, 296.590314, 296.298114, 295.984714, 295.773714, 295.537714, 295.261114, 294.983714, 294.682114, 294.418114, 294.166114, 293.83664, 293.49784, 293.19473999999997, 292.97134, 292.71914, 292.47644, 292.30724000000004, 292.13824, 291.93684, 291.70284, 291.41524000000004, 291.13624, 290.88754, 290.71854, 290.48934, 290.32954, 290.21874, 290.07094, 289.9774, 289.9507, 289.9443, 289.9989, 289.9626, 289.9006, 289.7896, 289.6432, 289.5112, 289.42269999999996, 289.337, 289.2314, 289.1278, 288.9757, 288.8501, 288.6983, 288.6028, 288.4987, 288.4079, 288.3351, 288.2933, 288.3657, 288.4767, 288.4839, 288.5039, 288.4759, 288.4625, 288.4742, 288.4686, 288.54900000000004, 288.64349999999996, 288.7589, 288.9092, 289.06019999999995, 289.2136, 289.3198, 289.5348, 289.8127, 290.06489999999997, 290.3149, 290.6061, 290.91720000000004], "in_sma_200": [291.43, 291.175, 291.3866666666667, 291.34000000000003, 291.33000000000004, 291.3225, 291.33214285714286, 291.12375000000003, 291.01444444444445, 290.9715, 290.9013636363636, 290.79291666666666, 290.7126923076923, 290.23785714285714, 290.19, 290.166875, 290.1194117647059, 290.0705555555556, 290.0405263157895, 290.048, 290.33238095238096, 290.4745454545454, 290.7163043478261, 291.00937500000003, 291.311, 291.61865384615385, 291.81203703703704, 292.0451785714286, 292.2994827586207, 292.5251666666666, 292.71338709677417, 292.87796875, 293.0101515151515, 293.22922647058823, 293.43782000000004, 293.65329722222225, 293.85753243243244, 294.06865, 294.2594538461538, 294.3742175, 294.48704146341464, 294.6047309523809, 294.7471790697674, 294.910425, 295.06441555555557, 295.2185586956522, 295.33582340425534, 295.50799375, 295.64497346938776, 295.73287400000004, 295.83575882352943, 295.922225, 295.9207679245283, 295.88279074074075, 295.83219454545457, 295.7792982142857, 295.75492456140347, 295.72052931034483, 295.68696101694917, 295.6596783333333, 295.60894590163934, 295.5688016129032, 295.52405873015874, 295.4846203125, 295.4826261538461, 295.4757681818182, 295.48687611940295, 295.46155441176467, 295.36711159420287, 295.28601000000003, 295.21902394366197, 295.13334305555554, 294.97439315068493, 294.7802797297297, 294.63574266666666, 294.49106184210524, 294.38455454545453, 294.2839833333333, 294.1739329113924, 294.06175874999997, 293.92865061728395, 293.8170817073171, 293.7065144578313, 293.59078214285717, 293.473125882353, 293.38669418604655, 293.3482264367816, 293.3018829545454, 293.2577606741573, 293.22589666666664, 293.1964912087912, 293.1547902173913, 293.11043763440864, 293.0512840425532, 292.9969547368421, 292.9628197916667, 292.95578041237115, 292.94745612244895, 292.9604111111111, 292.975807, 292.98188811881187, 293.00809509803923, 293.02267669902915, 293.0277471153846, 293.05443523809527, 293.0355726415094, 293.0192588785047, 292.9747287037037, 292.91459357798163, 292.86491545454544, 292.82234864864864, 292.7867473214286, 292.739696460177, 292.6965412280702, 292.653527826087, 292.61987672413795, 292.5857752136752, 292.5553025423729, 292.4812243697479, 292.4201308333333, 292.37442727272725, 292.33004672131153, 292.28793252032517, 292.2385137096774, 292.17500559999996, 292.115203968254, 292.05831259842523, 292.00996640625, 291.9647341085271, 291.9105438461538, 291.8753488549618, 291.8573916666667, 291.8465090225564, 291.8439231343284, 291.8387088888889, 291.852468382353, 291.877997810219, 291.93699782608695, 292.01853021582735, 292.0969692857143, 292.1746503546099, 292.25736408450706, 292.3435713286713], "in_ema_10": [291.43, 291.3372727272727, 291.42322314049585, 291.38263711495114, 291.3657940031418, 291.35110418438876, 291.3581761508635, 291.0503259416156, 290.88481213404907, 290.8303008369492, 290.7157006847766, 290.5128460148172, 290.3741467393959, 289.2270291504148, 289.2802965776121, 289.3784244725917, 289.3750745684841, 289.3505155560324, 289.3776945458447, 289.5253864466002, 290.70622527449103, 291.2069115882199, 292.08474584490716, 293.114792054924, 294.10301168130144, 295.0497368301557, 295.37523922467284, 295.91428663836865, 296.5516890677562, 297.00956378270956, 297.25509764039873, 297.3868980694171, 297.36018932952305, 297.9235549059734, 298.39745401397823, 298.90609873870943, 299.32498987712586, 299.7895371721939, 300.10234859543135, 299.8746488508075, 299.7156217870243, 299.6636905530199, 299.85756499792535, 300.2343713619389, 300.52630384158635, 300.82243041584337, 300.80562488569, 301.3136930882918, 301.47847616314783, 301.21693504257547, 301.1738559439254, 301.020791226848, 300.079738276512, 298.9506949535098, 297.8869322346898, 296.9747627374735, 296.50480587611463, 296.0057502622756, 295.5937956691346, 295.3131055474737, 294.81344999338756, 294.5055499945898, 294.1863590864825, 293.97065743439475, 294.2223560826866, 294.369200431289, 294.7057094437819, 294.5346713630943, 293.5183674788953, 292.8223006645507, 292.40551872554147, 291.7954244118066, 290.29261997329627, 288.5321436145151, 287.697208411876, 286.95953415517124, 286.8378006724128, 286.78365509561047, 286.56662689640854, 286.3181492788797, 285.76575850090154, 285.58652968255575, 285.4144333766365, 285.1545363990662, 284.8700752355996, 285.0827888291269, 285.9840999511038, 286.5815363236304, 287.08943881024305, 287.6895408447443, 288.20962432751804, 288.41878354069655, 288.5299138060244, 288.35174765947454, 288.26779353957005, 288.53183107783, 289.21331633640636, 289.74544063887794, 290.5608150681728, 291.2770305103232, 291.6975704175371, 292.417103068894, 292.7976297836405, 292.93442436843316, 293.46089266508164, 293.0234576350668, 292.70828351960006, 291.8904137887637, 290.89579309989756, 290.26928526355255, 289.8821424883612, 289.69175294502276, 289.2877978641095, 289.0209255251805, 288.78984815696583, 288.78260303751745, 288.7548570306961, 288.79761029784225, 287.87804478914364, 287.382036645663, 287.2925754373606, 287.2321071760223, 287.21717859856363, 287.0249643079157, 286.529516251931, 286.185967842489, 285.9503373256728, 285.93573053918686, 285.97923407751654, 285.7866460634226, 286.0618013246185, 286.6878374474151, 287.3645942751578, 288.11648622512905, 288.6662160023783, 289.5832676383095, 290.63176443134415, 292.3387163529179, 294.3262224705692, 295.9032729304657, 297.2026778521992, 298.42400915179934, 299.54418930601764], "in_ema_50": [291.43, 291.41, 291.4256862745098, 291.4168358323722, 291.4118618781616, 291.4068869025474, 291.406224671075, 291.3379413506407, 291.2909632584587, 291.26327842479367, 291.2215812316645, 291.15798981081497, 291.10277452411634, 290.82678336630784, 290.775536959786, 290.7380649221474, 290.6840231604946, 290.62739480125947, 290.5831832404258, 290.56776428982084, 290.7815774549259, 290.88661363316413, 291.08851113774597, 291.3497459950893, 291.63210889724263, 291.93320266597823, 292.1256260908418, 292.36932702845587, 292.64582400773213, 292.8977524780172, 293.111958263193, 293.30286186071487, 293.45725943480454, 293.73182573147886, 293.99842080083266, 294.2806395929569, 294.5523792167625, 294.83973689453654, 295.10131583984884, 295.2483230618156, 295.3954476476268, 295.55366538693556, 295.7566589011734, 295.99875070897053, 296.22781930861873, 296.4602577671043, 296.62769863898257, 296.90112222176754, 297.1097056640512, 297.22461916742174, 297.37188900399343, 297.48797178815056, 297.4235415219486, 297.2841869524604, 297.1201011896188, 296.9534305547318, 296.852903866311, 296.7316135186125, 296.614295341412, 296.513734739788, 296.3588823970512, 296.23186740108844, 296.0953235814379, 295.9739383429502, 295.9496662510698, 295.9136009078906, 295.92561655856156, 295.8408864974415, 295.5704595759732, 295.3398533180919, 295.1512316193432, 294.9119676342709, 294.46561596233875, 293.9222584736196, 293.53079735700703, 293.1429229508499, 292.874180874346, 292.62578162437165, 292.3498686194943, 292.0694816148083, 291.72479606128644, 291.45245111770663, 291.1852961719142, 290.9029316161529, 290.6161499841469, 290.4366931220235, 290.421136529003, 290.37599392002244, 290.3367392564922, 290.3388279131003, 290.3471091714101, 290.30839900782547, 290.25826571340093, 290.1520592148362, 290.06335101033284, 290.0498862648296, 290.1373417054245, 290.2158773248196, 290.37329390031687, 290.53512551206916, 290.6549245115959, 290.85100590329796, 290.99449586787455, 291.0947117161932, 291.2804092959504, 291.2715697157171, 291.2722924719635, 291.15220257110224, 290.96662599968647, 290.828719097738, 290.7232791331208, 290.64922897103764, 290.5245533251146, 290.41849241040427, 290.313845649212, 290.25251836885076, 290.1888901975233, 290.1418748956596, 289.8908209781828, 289.70490643001875, 289.59451794256705, 289.4912035134468, 289.3993916109587, 289.2723566458231, 289.0773622675555, 288.90334806098474, 288.7459618625148, 288.6331790443769, 288.53677986616606, 288.39494536161055, 288.35200632782187, 288.39722176594654, 288.47615424571336, 288.59473643215597, 288.6945506897185, 288.89123497639616, 289.1445198792826, 289.5710092957813, 290.10822461751536, 290.61378443643633, 291.10147916441923, 291.60416625601067, 292.1132185596965], "in_ema_200": [291.43, 291.42492537313433, 291.4287569614614, 291.4264807727901, 291.4251227551504, 291.4237284988803, 291.42339289192626, 291.40589644524044, 291.3933004607107, 291.38525767005683, 291.37346406139955, 291.3558176528284, 291.33983936772563, 291.2674529063553, 291.2500653152473, 291.235835809623, 291.2171707766914, 291.1974974356298, 291.1806069138823, 291.17075012866957, 291.21900137117035, 291.24129986498957, 291.28899837379566, 291.3532869471907, 291.42489603229336, 291.5033547782407, 291.55645572572087, 291.6239536786988, 291.70152627891076, 291.77484442538923, 291.84036836145503, 291.90145922353014, 291.9545790322513, 292.0391971513334, 292.1236827518177, 292.2139446149837, 292.30345760388934, 292.39874658295514, 292.4894058209357, 292.55269531525477, 292.61684760067516, 292.6846401618625, 292.76469349358524, 292.85589057325103, 292.94528469690033, 293.03692365514013, 293.1134716784721, 293.21781524386046, 293.30738922153347, 293.37438037355804, 293.45005818078636, 293.5185352138134, 293.5416841171585, 293.5449509418634, 293.5405235693076, 293.53385169299605, 293.542370581623, 293.54453604847254, 293.5464809634131, 293.55149110308065, 293.5416752712092, 293.53747949736635, 293.5296438804771, 293.52437379211415, 293.5425889782623, 293.55738908793137, 293.5838827288475, 293.5856848907496, 293.5395089216874, 293.5012053503273, 293.47164111798577, 293.4276446889511, 293.32916066219536, 293.2026018496362, 293.1104366571025, 293.01620345653436, 292.9492760589569, 292.885502167823, 292.8129101064517, 292.7371597571338, 292.643058665023, 292.56481927532127, 292.4859653521837, 292.4013786322615, 292.3137032229853, 292.2512783152939, 292.22927554598755, 292.1998300181668, 292.171722256792, 292.15399367712246, 292.13803354103175, 292.11039141624536, 292.0797407553872, 292.03466870806994, 291.99342822341254, 291.9708070470602, 291.97388359385565, 291.9755364934193, 291.9979689661217, 292.0228647973046, 292.03845818240603, 292.07444367312837, 292.09867806444055, 292.1131190787247, 292.1501029684887, 292.1392064215386, 292.1307566063989, 292.09174410285266, 292.03530883814767, 291.98968387458405, 291.95137856239916, 291.9203698204848, 291.8760875337138, 291.83572845377637, 291.79507443931095, 291.7647751911586, 291.73358339821175, 291.7062840609161, 291.62701755284735, 291.56256961699813, 291.5160763869783, 291.47074229357554, 291.427749832943, 291.3753344117197, 291.30493307428964, 291.23861533225687, 291.17544503044337, 291.122654532628, 291.0734241392686, 291.01219603838035, 290.97525876436663, 290.96062932392516, 290.9551504251796, 290.96057181398385, 290.9623571690686, 290.9896968987296, 291.03308299923975, 291.12250505894883, 291.2433756553772, 291.3603569921396, 291.47667184793926, 291.6004860584075, 291.729685202105], "in_macd": [0.0, -0.04068376068374846, -0.0010977183626437181, -0.018731471890419016, -0.02515413950459333, -0.03029834758405059, -0.025607361349045732, -0.15924710305830558, -0.22424408470453727, -0.23711358218008627, -0.2752066234252766, -0.34977858880625945, -0.3922520250584398, -0.8745630987596655, -0.8073189189100844, -0.7215028928865195, -0.6827410161685066, -0.6541641496096986, -0.6035792638487578, -0.5020260996331558, 0.04833066548877696, 0.27475456220275873, 0.6544342013694973, 1.0812551813278333, 1.467154750453858, 1.8134047860887108, 1.8669806853913542, 2.007338091564179, 2.1805829187188124, 2.263545869695065, 2.2461117615460466, 2.1765424544601046, 2.038201345438722, 2.1633494640637423, 2.242434178495728, 2.3318887646917688, 2.3765966169571584, 2.4379877078550294, 2.4287871356769415, 2.181706492110891, 1.9752278512302155, 1.825249111494884, 1.790647544904573, 1.8388583113092523, 1.8484951418393507, 1.8601080986153988, 1.7343335422591508, 1.8449736073104646, 1.800546608620607, 1.5713169474405504, 1.44880006819767, 1.284608210463773, 0.783391134342196, 0.224222301092027, -0.27785267995687946, -0.686397435138133, -0.8774066030421181, -1.0673151351259094, -1.205536177241413, -1.2753613677622297, -1.4339952193923295, -1.497665670448498, -1.559998181441813, -1.5711134173318442, -1.374054261207732, -1.2299303723787034, -1.0080677201921162, -1.0185962095594618, -1.3997385165046694, -1.6229726485386209, -1.7123672232257263, -1.8809542293398067, -2.4319445705478984, -3.0688521647075504, -3.2672401411607552, -3.4093704344940647, -3.270476841698212, -3.1044436639613195, -3.014765890361673, -2.9412603310985332, -3.0033142623756817, -2.8980480915827798, -2.7937164980374973, -2.732388708245253, -2.6847115087413727, -2.4213209791159898, -1.8682791569978008, -1.4751178529793378, -1.1418989640420705, -0.7868482793870157, -0.486944201330914, -0.3413561720695384, -0.24972616427703542, -0.29315306798059737, -0.2967137125577324, -0.15013913252488464, 0.17062601288574797, 0.40882518934267864, 0.7575131459474846, 1.0436075490316057, 1.1832700295216227, 1.4439369868341032, 1.5403690817447, 1.521786032666057, 1.6717647146395507, 1.3893062493523303, 1.170920770858345, 0.7407792048489341, 0.25253975336175927, -0.050696737157863936, -0.23265470850907377, -0.31712144152203336, -0.4885740506744014, -0.5894149945895037, -0.6672884977185731, -0.6409239944981096, -0.6225367171089147, -0.572318346309828, -0.9452547413098387, -1.1141906092863678, -1.0950470231222766, -1.0619852730151251, -1.0088231010164463, -1.0346496260771119, -1.1914692724798783, -1.2736331632800102, -1.303549224011988, -1.2339558331437388, -1.1410384376413845, -1.1553505814769096, -0.9635398613312418, -0.6263828599483645, -0.2828965157316361, 0.07639217578559965, 0.3282976500422592, 0.7269324501004348, 1.161795242737469, 1.861795490612792, 2.6482709498812937, 3.2127372390531264, 3.622359121007662, 3.971409209479134, 4.252671709455569], "in_signal": [0.0, -0.008136752136749692, -0.006728945381928498, -0.009129450683626602, -0.01233438844781995, -0.01592718027506608, -0.01786321648986201, -0.04613999380355073, -0.08176081198374804, -0.11283136602301569, -0.14530641750346787, -0.1862008517640262, -0.22741108642290891, -0.35684148889026024, -0.4469369748942251, -0.501850158492684, -0.5380283300278486, -0.5612554939442186, -0.5697202479251264, -0.5561814182667324, -0.43527900151563054, -0.29327228877195266, -0.10373099074366268, 0.1332662436706365, 0.40004394502728086, 0.6827161132395669, 0.9195690276699244, 1.1371228404487754, 1.3458148561027827, 1.5293610588212392, 1.6727111993662007, 1.7734774503849815, 1.8264222293957295, 1.8938076763293323, 1.9635329767626115, 2.037204134348443, 2.105082630870186, 2.171663646267155, 2.2230883441491125, 2.214811973741468, 2.1668951492392177, 2.098565941690351, 2.0369822623331952, 1.9973574721284069, 1.9675850060705957, 1.9460896245795563, 1.9037384081154753, 1.8919854479544733, 1.8736976800877, 1.8132215335582704, 1.7403372404861503, 1.6491914344816752, 1.4760313744537794, 1.225669559781429, 0.9249651118337675, 0.6026926024393875, 0.30667276134308635, 0.031875182049287215, -0.21560708980885285, -0.42755794539952824, -0.6288454001980885, -0.8026094542481704, -0.9540871996868989, -1.0774924432158879, -1.1368048068142567, -1.155429919927146, -1.1259574799801402, -1.1044852258960045, -1.1635358840177377, -1.2554232369219145, -1.346812034182677, -1.453640473214103, -1.6493012926808621, -1.9332114670862, -2.200017201901111, -2.441887848419702, -2.6076056470754043, -2.7069732504525876, -2.768531778434405, -2.8030774889672307, -2.8431248436489214, -2.8541094932356934, -2.8420308941960544, -2.820102457005894, -2.79302426735299, -2.71868360970559, -2.548602719164032, -2.333905745927093, -2.0955043895500887, -1.8337731675174742, -1.5644073742801623, -1.3197971338380374, -1.105782939925837, -0.9432569655367891, -0.8139483149409777, -0.6811864784577591, -0.5108239801890577, -0.32689414628271046, -0.11001268783667142, 0.120711359536984, 0.3332230935339118, 0.5553658721939501, 0.7523665141041, 0.9062504178164915, 1.0593532771811034, 1.1253438716153488, 1.134459251463948, 1.0557232421409453, 0.895086544385108, 0.7059298880765137, 0.5182129687593963, 0.35114608670311037, 0.18320205922760804, 0.028678648464185677, -0.1105147807723661, -0.2165966235175148, -0.2977846422357948, -0.35269138305060144, -0.47120405470244886, -0.5998013656192327, -0.6988504971198415, -0.7714774522988983, -0.818946582042408, -0.8620871908493488, -0.9279636071754547, -0.9970975183963658, -1.0583878595194904, -1.0935014542443402, -1.1030088509237492, -1.1134771970343813, -1.0834897298937536, -0.9920683559046758, -0.8502339878700679, -0.6649087551389344, -0.46626747410269576, -0.22762748926206966, 0.05025705713783804, 0.4125647438328288, 0.8597059850425219, 1.330312235844643, 1.788721612877247, 2.2252591321976247, 2.630741647649214], "in_upper_bb": [null, 291.8962489168103, 292.2798258536728, 292.09277265270913, 291.98345237010824, 291.90811933028203, 291.86916728684344, 292.4031555539306, 292.3791371245417, 292.28649936628625, 292.2328071455602, 292.2680774180507, 292.2389383308081, 294.08187490133224, 293.9126910389432, 293.7680912297386, 293.62817202003987, 293.49970377579035, 293.38332603182397, 293.30232893882976, 294.45783176724166, 294.8150136352034, 295.66778583247697, 296.9194416010643, 298.1849378147384, 299.4615098285372, 300.06310518759244, 300.8950159649619, 301.837168140764, 302.60141220553317, 303.1513117955637, 303.5460822389281, 303.78204917197934, 303.55660802422824, 303.944058644327, 304.3174010798665, 304.4350679519419, 304.39229172785775, 303.99277711536683, 302.9812974784085, 302.9407212294976, 302.36032746489576, 302.31087375238104, 302.62405103489266, 302.9053207412692, 303.21526756342263, 303.09600071095383, 303.6223755609149, 303.8327322417764, 303.8216310513589, 303.7904177035239, 303.6461326504937, 303.9815532150411, 304.86961967917733, 305.55837381630784, 305.96206081270356, 305.9803805137939, 305.88346238424924, 305.7330801737201, 305.75288894055905, 305.8323597559494, 305.760587689954, 305.49499500410695, 304.93586828797464, 304.26900877872276, 303.4503957065672, 302.8933219710067, 301.4280761832545, 300.4990769178117, 299.8152338926482, 298.5200642984749, 297.2596711070066, 298.2507118145683, 299.6000802894942, 299.86414944818466, 300.03174726367126, 299.690187477022, 299.35365995134333, 298.9923498042944, 298.52256041209193, 298.29056182928264, 297.80767702724313, 297.3091080352793, 296.7072566223188, 295.4941974390345, 294.1534002918974, 292.5878669940668, 291.50022787077023, 291.57360374243996, 291.71410823267274, 291.71844989732375, 291.77024051522227, 292.06749467905144, 291.76954349636173, 291.82899683443924, 292.04909936415436, 292.83463313169113, 293.48434595822675, 294.5058969653128, 295.4041095212961, 295.7722546131323, 296.58631679102086, 296.96954140974066, 296.9369590455524, 297.00859169144576, 296.70744884253634, 296.72444793334836, 296.792618237957, 297.05090282683057, 297.15976106697053, 297.1945326872465, 297.2047339633242, 297.27565438383385, 297.2587750093495, 297.26692392010403, 297.2758130498446, 297.1452250301852, 297.0031008510024, 296.9424470439987, 296.4894789935006, 295.9948866101328, 294.92266103391836, 293.9787195073557, 293.1538571616095, 291.3556965317651, 290.8714435686958, 290.1542653162919, 290.00956288760386, 290.00528456932454, 289.96693428152605, 289.86666702438055, 290.0084251436667, 290.5415181270109, 291.2604355545998, 291.8096448928455, 292.87271279733267, 294.2522415831136, 296.8090300221864, 299.8233381459368, 302.16887901599415, 304.1665369109308, 306.0679621823105, 307.8426828500542], "in_lower_bb": [null, 290.45375108318973, 290.49350747966065, 290.58722734729093, 290.67654762989184, 290.73688066971795, 290.7951184274423, 289.84434444606944, 289.6497517643472, 289.65650063371373, 289.56992012716705, 289.3177559152826, 289.1864462845765, 286.39383938438203, 286.4673089610568, 286.5656587702614, 286.6106515093719, 286.6414073353208, 286.6977265997551, 286.79367106117024, 286.0971682327583, 285.99398636479657, 285.56371416752313, 284.96705839893576, 284.42756218526154, 283.95349017146276, 283.8968948124076, 283.9324840350382, 283.918331859236, 284.0025877944669, 284.2686882044363, 284.71191776107196, 285.2249508280206, 287.0897619757718, 287.8033113556729, 288.5674689201335, 289.63480204805813, 290.9415782721422, 292.5420928846331, 294.41957252159153, 294.7581487705023, 295.9355425351043, 296.4544962476189, 296.5593189651073, 296.60704925873085, 296.5816024365774, 297.0898692890462, 297.08949443908506, 297.15913775822355, 297.267238948641, 297.5604522964761, 297.93993734950635, 297.46501678495883, 295.91808032082275, 294.4863261836922, 293.2501391872965, 292.54981948620616, 291.8347376157508, 291.20811982627987, 290.7083110594409, 289.9853402440505, 289.426112310046, 288.893704995893, 288.5598317120254, 288.5781912212773, 288.6843042934328, 288.79037802899336, 289.2721238167455, 288.87362308218843, 288.5224661073517, 288.7726357015251, 288.90482889299335, 286.6822881854317, 284.00691971050577, 282.82685055181537, 281.73625273632877, 281.267812522978, 280.88234004865666, 280.42865019570564, 280.013439587908, 279.3169381707173, 278.9658229727569, 278.6533919647207, 278.3537433776812, 278.3903025609654, 278.8320997081026, 279.77963300593314, 280.4177721292298, 280.38739625756006, 280.3168917673273, 280.31455010267626, 280.2937594847778, 280.5465053209486, 281.53845650363826, 281.87400316556074, 282.26190063584556, 282.07536686830883, 281.9856540417733, 281.8281030346873, 281.8598904787039, 282.52274538686765, 282.7961832089792, 283.39995859025936, 284.3890409544475, 285.5414083085542, 286.3440511574637, 286.4520520666517, 286.277881762043, 285.7240971731694, 285.32123893302946, 285.0454673127535, 284.9827660366758, 284.7558456161661, 284.7997249906505, 284.77757607989605, 284.6716869501554, 284.4372749698149, 284.26439914899765, 283.27605295600125, 282.7940210064993, 282.6186133898672, 282.82133896608156, 283.0292804926443, 283.1151428383905, 283.7603034682349, 283.60305643130425, 283.68023468370814, 283.59093711239615, 283.5707154306755, 283.35606571847393, 283.3723329756194, 283.2975748563332, 283.05848187298915, 282.7075644454002, 282.49735510715453, 281.93028720266733, 281.22275841688645, 279.7689699778136, 278.70766185406325, 278.1471209840059, 277.7654630890692, 277.5600378176894, 277.5288171499458], "out_sma_10": [304.075, 304.6775, 305.045, 304.92875, 304.929, 305.3258333333333, 305.62071428571426, 305.745625, 305.83833333333337, 306.0165, 306.35277, 306.70826999999997, 306.85677, 307.34177, 307.98476999999997, 308.41077, 308.79577, 309.32677, 309.99377, 310.48777, 311.32, 312.1505, 313.1635, 313.98549999999994, 314.7415, 315.3925, 316.3265, 317.43649999999997, 318.2605, 319.1735, 319.899, 320.48199999999997, 320.97349999999994], "out_sma_50": [304.075, 304.6775, 305.045, 304.92875, 304.929, 305.3258333333333, 305.62071428571426, 305.745625, 305.83833333333337, 306.0165, 306.1457, 306.3698083333333, 306.4386692307692, 306.6523357142857, 306.96618, 307.25391874999997, 307.4883941176471, 307.73515, 308.0254052631579, 308.252135, 308.6096523809524, 308.9973954545454, 309.3625086956522, 309.7078208333333, 310.076308, 310.3841423076923, 310.76176666666663, 311.19991785714285, 311.5547482758621, 311.89259000000004, 312.2513774193548, 312.586334375, 312.88099090909094], "out_sma_200": [304.075, 304.6775, 305.045, 304.92875, 304.929, 305.3258333333333, 305.62071428571426, 305.745625, 305.83833333333337, 306.0165, 306.1457, 306.3698083333333, 306.4386692307692, 306.6523357142857, 306.96618, 307.25391874999997, 307.4883941176471, 307.73515, 308.0254052631579, 308.252135, 308.6096523809524, 308.9973954545454, 309.3625086956522, 309.7078208333333, 310.076308, 310.3841423076923, 310.76176666666663, 311.19991785714285, 311.5547482758621, 311.89259000000004, 312.2513774193548, 312.586334375, 312.88099090909094], "out_ema_10": [304.075, 304.29409090909087, 304.56425619834704, 304.5671187077385, 304.6330971245133, 305.11980673823814, 305.5325691494676, 305.73028384956433, 305.8847776950981, 306.2002726596257, 306.42525944878463, 306.86339409446015, 306.9364133500128, 307.3897927409196, 308.1116486062069, 308.74043976871474, 309.19490526531206, 309.6921952170735, 310.3390688139692, 310.74287448415663, 311.65507912340087, 312.6523374646007, 313.5146397437642, 314.2665234267161, 315.11261007640405, 315.65213551705784, 316.54811087759276, 317.72663617257587, 318.4108841411984, 319.00708702461685, 319.73579847468653, 320.3238351156526, 320.6849560037158], "out_ema_50": [304.075, 304.1222549019608, 304.18726451364864, 304.2026659052703, 304.231188810946, 304.3519265046344, 304.4710666417076, 304.5553385381112, 304.6347370268127, 304.7518061630161, 304.85713533309394, 305.0131300259138, 305.1014386523486, 305.27118615617803, 305.50996316966126, 305.7476116728118, 305.96299945034855, 306.19699947190355, 306.4735877279074, 306.7122705621071, 307.06708348124016, 307.46209981530916, 307.851625312748, 308.23587530048337, 308.6548605828174, 309.0244738932952, 309.4776317798326, 310.0090972002314, 310.4593286825753, 310.8997471656116, 311.3748551199014, 311.82956668382684, 312.2405640687748], "out_ema_200": [304.075, 304.08699004975125, 304.103835919903, 304.10857387094876, 304.1167472652677, 304.14852092431977, 304.18077444746086, 304.2050453484812, 304.22867673804853, 304.26242124811773, 304.29401606156927, 304.3391999813546, 304.36831241935107, 304.41867746990476, 304.4877453557764, 304.55821555124135, 304.62470096864195, 304.6973905112426, 304.78249110317057, 304.85987925139773, 304.96833816431916, 305.0894492273608, 305.21189251863086, 305.3356547821271, 305.47082239623535, 305.59628685000416, 305.7453785231384, 305.9173648064903, 306.0723164004556, 306.227716237267, 306.3947538866474, 306.55968170867084, 306.7164012936592], "out_macd": [0.0, 0.09612535612535567, 0.2102278390597121, 0.2015021166970996, 0.2202896320346781, 0.4223563220338633, 0.5822392692179506, 0.6394439797557538, 0.6737844910915669, 0.7759739573393176, 0.8326514712675248, 0.9790335523079534, 0.9573211251765201, 1.1021068745729963, 1.3569434944753311, 1.557890208137053, 1.6712485711696559, 1.7960592707401588, 1.9786766647541754, 2.0441612137423135, 2.327442142849918, 2.6329478036283263, 2.862640867729567, 3.0303190134757756, 3.2284677713854535, 3.2799123222105777, 3.4822701632022017, 3.7965702361934177, 3.8767019716001982, 3.9112587218863837, 3.9994583556218686, 4.019393016176821, 3.93655671870647], "out_signal": [0.0, 0.019225071225071135, 0.05742562479199933, 0.08624092317301939, 0.11305066494535114, 0.1749117963630536, 0.256377290934033, 0.33299062869837714, 0.4011494011770151, 0.4761143124094756, 0.5474217441810855, 0.6337441058064591, 0.6984595096804713, 0.7791889826589763, 0.8947398850222473, 1.0273699496452084, 1.156145673950098, 1.2841283933081102, 1.4230380475973232, 1.5472626808263215, 1.7032985732310408, 1.889228419310498, 2.0839109089943118, 2.2731925298906046, 2.4642475781895747, 2.6273805269937753, 2.7983584542354607, 2.998000810627052, 3.1737410428216815, 3.321244578634622, 3.4568873340320714, 3.5693884704610213, 3.642822120110111], "out_upper_bb": [null, 306.3816273426595, 306.79791186315794, 306.4336392539541, 306.23227280336846, 307.59260563479336, 308.2123574489823, 308.2469014598443, 308.24327616009657, 308.5484647619103, 308.69604059686145, 309.2548943001739, 309.24520667441107, 309.78719529461006, 310.8437160145329, 311.6507042601766, 312.1640803359847, 312.731149267296, 313.50045763570233, 313.9539780099951, 315.10275193073664, 316.4749375609832, 317.6765580584171, 318.60442414314514, 319.6351374397518, 320.4599469686497, 321.6706754763124, 323.16893451277326, 324.0040223226493, 324.7601992160747, 325.54113891706396, 326.22978241786154, 326.3535009778074], "out_lower_bb": [null, 302.9733726573405, 303.2920881368421, 303.4238607460459, 303.6257271966315, 303.0590610318733, 303.0290711224462, 303.2443485401557, 303.43339050657016, 303.48453523808973, 303.5953594031385, 303.48472236649275, 303.6321317871274, 303.51747613396134, 303.0886439854671, 302.8571332398233, 302.8127078993095, 302.73915073270393, 302.55035289061345, 302.5502919900049, 302.57001806926337, 302.3838324390168, 302.3437119415829, 302.72284585685486, 303.0911325602482, 303.3433230313503, 303.45159452368756, 303.5943354872268, 304.2502476773507, 304.90107078392526, 305.677861082936, 306.4027175821385, 307.78349902219253], "overall_sma_10": [291.43, 291.175, 291.3866666666667, 291.34000000000003, 291.33000000000004, 291.3225, 291.33214285714286, 291.12375000000003, 291.01444444444445, 290.9715, 290.8485, 290.7165, 290.5105, 289.79699999999997, 289.62, 289.4735, 289.2705, 289.22799999999995, 289.164, 289.1245, 289.7065, 290.09250000000003, 290.721, 292.0895, 292.9925, 293.9415, 294.6895, 295.5995, 296.5915, 297.47950000000003, 297.7135, 298.16549999999995, 298.286, 298.55687, 298.75487, 298.94337, 299.38036999999997, 299.73437, 299.94337, 299.92136999999997, 299.98537, 300.13037, 300.47937, 300.62649999999996, 300.75750000000005, 300.8535, 300.8055, 300.9775, 301.0485, 301.1675, 301.3655, 301.4557, 300.9672, 300.1612, 299.2872, 298.35870000000006, 297.72470000000004, 296.7407, 295.8927, 295.2937, 294.4522, 293.73100000000005, 293.42150000000004, 293.33450000000005, 293.56000000000006, 293.776, 293.959, 293.95950000000005, 293.47999999999996, 293.044, 292.8405, 292.4335, 291.5115, 290.2725, 289.131, 287.992, 286.99899999999997, 286.2765, 285.94100000000003, 285.492, 284.767, 284.34000000000003, 284.45099999999996, 284.7885, 284.7535, 284.9935, 285.3685, 285.6415, 286.02, 286.539, 287.26599999999996, 287.724, 288.163, 288.5195, 288.9495, 289.3175, 289.5415, 289.82849999999996, 290.31399999999996, 290.725, 291.029, 291.6585, 292.2065, 292.80649999999997, 293.6005, 293.73400000000004, 293.635, 293.242, 292.461, 291.756, 291.21099999999996, 290.529, 289.825, 289.252, 288.44399999999996, 288.21349999999995, 287.9475, 288.0255, 287.7575, 287.52750000000003, 287.40250000000003, 287.21500000000003, 287.183, 287.017, 286.672, 286.261, 285.887, 285.575, 285.8185, 285.7955, 285.8365, 286.091, 286.41700000000003, 286.951, 287.635, 288.54200000000003, 289.588, 291.00300000000004, 292.7125, 294.52049999999997, 296.0955, 297.53700000000003, 298.9545, 300.212, 301.626, 302.83299999999997, 303.756, 304.24699999999996, 304.651, 305.09000000000003, 305.447, 305.71299999999997, 306.0165, 306.35276999999996, 306.70826999999997, 306.85677, 307.34177, 307.98477, 308.41076999999996, 308.79577, 309.32677, 309.99377, 310.48777, 311.32, 312.1505, 313.1635, 313.9855, 314.7415, 315.39250000000004, 316.3265, 317.43649999999997, 318.2605, 319.1735, 319.899, 320.482, 320.9735], "overall_sma_50": [291.43, 291.175, 291.3866666666667, 291.34000000000003, 291.33000000000004, 291.3225, 291.33214285714286, 291.12375000000003, 291.01444444444445, 290.9715, 290.9013636363636, 290.79291666666666, 290.7126923076923, 290.23785714285714, 290.19, 290.166875, 290.1194117647059, 290.0705555555556, 290.0405263157895, 290.048, 290.33238095238096, 290.4745454545454, 290.7163043478261, 291.00937500000003, 291.311, 291.61865384615385, 291.81203703703704, 292.0451785714286, 292.2994827586207, 292.5251666666666, 292.71338709677417, 292.87796875, 293.0101515151515, 293.22922647058823, 293.43782000000004, 293.65329722222225, 293.85753243243244, 294.06865, 294.2594538461538, 294.3742175, 294.48704146341464, 294.6047309523809, 294.7471790697674, 294.910425, 295.06441555555557, 295.2185586956522, 295.33582340425534, 295.50799375, 295.64497346938776, 295.73287400000004, 295.923874, 296.112114, 296.192814, 296.246214, 296.282414, 296.314114, 296.37411399999996, 296.456014, 296.528014, 296.597314, 296.644614, 296.715014, 296.775014, 296.953714, 297.07041399999997, 297.174614, 297.31181399999997, 297.402314, 297.391214, 297.381214, 297.271414, 297.183214, 296.933114, 296.590314, 296.298114, 295.984714, 295.773714, 295.537714, 295.261114, 294.983714, 294.682114, 294.418114, 294.166114, 293.83664, 293.49784, 293.19473999999997, 292.97134, 292.71914, 292.47644, 292.30724000000004, 292.13824, 291.93684, 291.70284, 291.41524000000004, 291.13624, 290.88754, 290.71854, 290.48934, 290.32954, 290.21874, 290.07094, 289.9774, 289.9507, 289.9443, 289.9989, 289.9626, 289.9006, 289.7896, 289.6432, 289.5112, 289.42269999999996, 289.337, 289.2314, 289.1278, 288.9757, 288.8501, 288.6983, 288.6028, 288.4987, 288.4079, 288.3351, 288.2933, 288.3657, 288.4767, 288.4839, 288.5039, 288.4759, 288.4625, 288.4742, 288.4686, 288.54900000000004, 288.64349999999996, 288.7589, 288.9092, 289.06019999999995, 289.2136, 289.3198, 289.5348, 289.8127, 290.06489999999997, 290.3149, 290.6061, 290.91720000000004, 291.2477, 291.5955, 291.9167, 292.16270000000003, 292.4185, 292.6801, 292.93789999999996, 293.19849999999997, 293.41700000000003, 293.67920000000004, 293.956954, 294.21705399999996, 294.541254, 294.904054, 295.36705400000005, 295.87005400000004, 296.345854, 296.821654, 297.309954, 297.811754, 298.370554, 298.958354, 299.531254, 300.111654, 300.71025399999996, 301.39705399999997, 302.105654, 302.82845399999997, 303.519054, 304.209854, 304.946954, 305.720354, 306.473754], "overall_sma_200": [291.43, 291.175, 291.3866666666667, 291.34000000000003, 291.33000000000004, 291.3225, 291.33214285714286, 291.12375000000003, 291.01444444444445, 290.9715, 290.9013636363636, 290.79291666666666, 290.7126923076923, 290.23785714285714, 290.19, 290.166875, 290.1194117647059, 290.0705555555556, 290.0405263157895, 290.048, 290.33238095238096, 290.4745454545454, 290.7163043478261, 291.00937500000003, 291.311, 291.61865384615385, 291.81203703703704, 292.0451785714286, 292.2994827586207, 292.5251666666666, 292.71338709677417, 292.87796875, 293.0101515151515, 293.22922647058823, 293.43782000000004, 293.65329722222225, 293.85753243243244, 294.06865, 294.2594538461538, 294.3742175, 294.48704146341464, 294.6047309523809, 294.7471790697674, 294.910425, 295.06441555555557, 295.2185586956522, 295.33582340425534, 295.50799375, 295.64497346938776, 295.73287400000004, 295.83575882352943, 295.922225, 295.9207679245283, 295.88279074074075, 295.83219454545457, 295.7792982142857, 295.75492456140347, 295.72052931034483, 295.68696101694917, 295.6596783333333, 295.60894590163934, 295.5688016129032, 295.52405873015874, 295.4846203125, 295.4826261538461, 295.4757681818182, 295.48687611940295, 295.46155441176467, 295.36711159420287, 295.28601000000003, 295.21902394366197, 295.13334305555554, 294.97439315068493, 294.7802797297297, 294.63574266666666, 294.49106184210524, 294.38455454545453, 294.2839833333333, 294.1739329113924, 294.06175874999997, 293.92865061728395, 293.8170817073171, 293.7065144578313, 293.59078214285717, 293.473125882353, 293.38669418604655, 293.3482264367816, 293.3018829545454, 293.2577606741573, 293.22589666666664, 293.1964912087912, 293.1547902173913, 293.11043763440864, 293.0512840425532, 292.9969547368421, 292.9628197916667, 292.95578041237115, 292.94745612244895, 292.9604111111111, 292.975807, 292.98188811881187, 293.00809509803923, 293.02267669902915, 293.0277471153846, 293.05443523809527, 293.0355726415094, 293.0192588785047, 292.9747287037037, 292.91459357798163, 292.86491545454544, 292.82234864864864, 292.7867473214286, 292.739696460177, 292.6965412280702, 292.653527826087, 292.61987672413795, 292.5857752136752, 292.5553025423729, 292.4812243697479, 292.4201308333333, 292.37442727272725, 292.33004672131153, 292.28793252032517, 292.2385137096774, 292.17500559999996, 292.115203968254, 292.05831259842523, 292.00996640625, 291.9647341085271, 291.9105438461538, 291.8753488549618, 291.8573916666667, 291.8465090225564, 291.8439231343284, 291.8387088888889, 291.852468382353, 291.877997810219, 291.93699782608695, 292.01853021582735, 292.0969692857143, 292.1746503546099, 292.25736408450706, 292.3435713286713, 292.42503958333333, 292.5136944827586, 292.60455958904106, 292.68602517006804, 292.7687547297297, 292.8663469798658, 292.9631713333334, 293.0536139072847, 293.1426032894737, 293.23722679738563, 293.3294376623376, 293.4294735483871, 293.5181628205128, 293.6195121019108, 293.7317936708861, 293.8439836477987, 293.95270875, 294.0643689440994, 294.1827987654321, 294.29554233128835, 294.4264231707317, 294.5640812121212, 294.70161686746985, 294.83903233532936, 294.9823714285714, 295.1190437869822, 295.2688141176471, 295.43116023391815, 295.58266511627903, 295.733574566474, 295.89036436781606, 296.04510514285715, 296.1943375], "overall_ema_10": [291.43, 291.3372727272727, 291.42322314049585, 291.38263711495114, 291.3657940031418, 291.35110418438876, 291.3581761508635, 291.0503259416156, 290.88481213404907, 290.8303008369492, 290.7157006847766, 290.5128460148172, 290.3741467393959, 289.2270291504148, 289.2802965776121, 289.3784244725917, 289.3750745684841, 289.3505155560324, 289.3776945458447, 289.5253864466002, 290.70622527449103, 291.2069115882199, 292.08474584490716, 293.114792054924, 294.10301168130144, 295.0497368301557, 295.37523922467284, 295.91428663836865, 296.5516890677562, 297.00956378270956, 297.25509764039873, 297.3868980694171, 297.36018932952305, 297.9235549059734, 298.39745401397823, 298.90609873870943, 299.32498987712586, 299.7895371721939, 300.10234859543135, 299.8746488508075, 299.7156217870243, 299.6636905530199, 299.85756499792535, 300.2343713619389, 300.52630384158635, 300.82243041584337, 300.80562488569, 301.3136930882918, 301.47847616314783, 301.21693504257547, 301.1738559439254, 301.020791226848, 300.079738276512, 298.9506949535098, 297.8869322346898, 296.9747627374735, 296.50480587611463, 296.0057502622756, 295.5937956691346, 295.3131055474737, 294.81344999338756, 294.5055499945898, 294.1863590864825, 293.97065743439475, 294.2223560826866, 294.369200431289, 294.7057094437819, 294.5346713630943, 293.5183674788953, 292.8223006645507, 292.40551872554147, 291.7954244118066, 290.29261997329627, 288.5321436145151, 287.697208411876, 286.95953415517124, 286.8378006724128, 286.78365509561047, 286.56662689640854, 286.3181492788797, 285.76575850090154, 285.58652968255575, 285.4144333766365, 285.1545363990662, 284.8700752355996, 285.0827888291269, 285.9840999511038, 286.5815363236304, 287.08943881024305, 287.6895408447443, 288.20962432751804, 288.41878354069655, 288.5299138060244, 288.35174765947454, 288.26779353957005, 288.53183107783, 289.21331633640636, 289.74544063887794, 290.5608150681728, 291.2770305103232, 291.6975704175371, 292.417103068894, 292.7976297836405, 292.93442436843316, 293.46089266508164, 293.0234576350668, 292.70828351960006, 291.8904137887637, 290.89579309989756, 290.26928526355255, 289.8821424883612, 289.69175294502276, 289.2877978641095, 289.0209255251805, 288.78984815696583, 288.78260303751745, 288.7548570306961, 288.79761029784225, 287.87804478914364, 287.382036645663, 287.2925754373606, 287.2321071760223, 287.21717859856363, 287.0249643079157, 286.529516251931, 286.185967842489, 285.9503373256728, 285.93573053918686, 285.97923407751654, 285.7866460634226, 286.0618013246185, 286.6878374474151, 287.3645942751578, 288.11648622512905, 288.6662160023783, 289.5832676383095, 290.63176443134415, 292.3387163529179, 294.3262224705692, 295.9032729304657, 297.2026778521992, 298.42400915179934, 299.54418930601764, 300.3679730685599, 301.26106887427625, 302.0826927153169, 302.53674858525926, 302.9718852061212, 303.7606333504628, 304.42051819583315, 304.82042397840894, 305.14034689142545, 305.5911929111663, 305.9269214727724, 306.4556630231774, 306.6028152007815, 307.1168488006394, 307.8883308368868, 308.55772523018004, 309.04541155196546, 309.5698821788808, 310.23899450999335, 310.66099550817637, 311.5880872339625, 312.5975259186966, 313.469793933479, 314.22983140011917, 315.0825893273702, 315.6275730860301, 316.52801434311556, 317.71019355345817, 318.397431089193, 318.996079982067, 319.7267927126003, 320.3164667648548, 320.678927353063], "overall_ema_50": [291.43, 291.41, 291.4256862745098, 291.4168358323722, 291.4118618781616, 291.4068869025474, 291.406224671075, 291.3379413506407, 291.2909632584587, 291.26327842479367, 291.2215812316645, 291.15798981081497, 291.10277452411634, 290.82678336630784, 290.775536959786, 290.7380649221474, 290.6840231604946, 290.62739480125947, 290.5831832404258, 290.56776428982084, 290.7815774549259, 290.88661363316413, 291.08851113774597, 291.3497459950893, 291.63210889724263, 291.93320266597823, 292.1256260908418, 292.36932702845587, 292.64582400773213, 292.8977524780172, 293.111958263193, 293.30286186071487, 293.45725943480454, 293.73182573147886, 293.99842080083266, 294.2806395929569, 294.5523792167625, 294.83973689453654, 295.10131583984884, 295.2483230618156, 295.3954476476268, 295.55366538693556, 295.7566589011734, 295.99875070897053, 296.22781930861873, 296.4602577671043, 296.62769863898257, 296.90112222176754, 297.1097056640512, 297.22461916742174, 297.37188900399343, 297.48797178815056, 297.4235415219486, 297.2841869524604, 297.1201011896188, 296.9534305547318, 296.852903866311, 296.7316135186125, 296.614295341412, 296.513734739788, 296.3588823970512, 296.23186740108844, 296.0953235814379, 295.9739383429502, 295.9496662510698, 295.9136009078906, 295.92561655856156, 295.8408864974415, 295.5704595759732, 295.3398533180919, 295.1512316193432, 294.9119676342709, 294.46561596233875, 293.9222584736196, 293.53079735700703, 293.1429229508499, 292.874180874346, 292.62578162437165, 292.3498686194943, 292.0694816148083, 291.72479606128644, 291.45245111770663, 291.1852961719142, 290.9029316161529, 290.6161499841469, 290.4366931220235, 290.421136529003, 290.37599392002244, 290.3367392564922, 290.3388279131003, 290.3471091714101, 290.30839900782547, 290.25826571340093, 290.1520592148362, 290.06335101033284, 290.0498862648296, 290.1373417054245, 290.2158773248196, 290.37329390031687, 290.53512551206916, 290.6549245115959, 290.85100590329796, 290.99449586787455, 291.0947117161932, 291.2804092959504, 291.2715697157171, 291.2722924719635, 291.15220257110224, 290.96662599968647, 290.828719097738, 290.7232791331208, 290.64922897103764, 290.5245533251146, 290.41849241040427, 290.313845649212, 290.25251836885076, 290.1888901975233, 290.1418748956596, 289.8908209781828, 289.70490643001875, 289.59451794256705, 289.4912035134468, 289.3993916109587, 289.2723566458231, 289.0773622675555, 288.90334806098474, 288.7459618625148, 288.6331790443769, 288.53677986616606, 288.39494536161055, 288.35200632782187, 288.39722176594654, 288.47615424571336, 288.59473643215597, 288.6945506897185, 288.89123497639616, 289.1445198792826, 289.5710092957813, 290.10822461751536, 290.61378443643633, 291.10147916441923, 291.60416625601067, 292.1132185596965, 292.5823080279437, 293.0802567327303, 293.57828588046635, 294.00972564985983, 294.4379717028065, 294.9427571262259, 295.43088429774645, 295.8696731488152, 296.2896859665087, 296.7340120070378, 297.1537644773501, 297.611852144905, 297.9904069627519, 298.43901845440865, 298.9457236130593, 299.4407932752922, 299.90350726449645, 300.37513443059464, 300.88003111959097, 301.33806911490115, 301.90363503196386, 302.5011395405143, 303.0852124997098, 303.6563806369761, 304.25495394533, 304.7971126141406, 305.41604937437035, 306.1067925361598, 306.71005557395745, 307.29750437497876, 307.9138767524306, 308.50431295821767, 309.0457124500523], "overall_ema_200": [291.43, 291.42492537313433, 291.4287569614614, 291.4264807727901, 291.4251227551504, 291.4237284988803, 291.42339289192626, 291.40589644524044, 291.3933004607107, 291.38525767005683, 291.37346406139955, 291.3558176528284, 291.33983936772563, 291.2674529063553, 291.2500653152473, 291.235835809623, 291.2171707766914, 291.1974974356298, 291.1806069138823, 291.17075012866957, 291.21900137117035, 291.24129986498957, 291.28899837379566, 291.3532869471907, 291.42489603229336, 291.5033547782407, 291.55645572572087, 291.6239536786988, 291.70152627891076, 291.77484442538923, 291.84036836145503, 291.90145922353014, 291.9545790322513, 292.0391971513334, 292.1236827518177, 292.2139446149837, 292.30345760388934, 292.39874658295514, 292.4894058209357, 292.55269531525477, 292.61684760067516, 292.6846401618625, 292.76469349358524, 292.85589057325103, 292.94528469690033, 293.03692365514013, 293.1134716784721, 293.21781524386046, 293.30738922153347, 293.37438037355804, 293.45005818078636, 293.5185352138134, 293.5416841171585, 293.5449509418634, 293.5405235693076, 293.53385169299605, 293.542370581623, 293.54453604847254, 293.5464809634131, 293.55149110308065, 293.5416752712092, 293.53747949736635, 293.5296438804771, 293.52437379211415, 293.5425889782623, 293.55738908793137, 293.5838827288475, 293.5856848907496, 293.5395089216874, 293.5012053503273, 293.47164111798577, 293.4276446889511, 293.32916066219536, 293.2026018496362, 293.1104366571025, 293.01620345653436, 292.9492760589569, 292.885502167823, 292.8129101064517, 292.7371597571338, 292.643058665023, 292.56481927532127, 292.4859653521837, 292.4013786322615, 292.3137032229853, 292.2512783152939, 292.22927554598755, 292.1998300181668, 292.171722256792, 292.15399367712246, 292.13803354103175, 292.11039141624536, 292.0797407553872, 292.03466870806994, 291.99342822341254, 291.9708070470602, 291.97388359385565, 291.9755364934193, 291.9979689661217, 292.0228647973046, 292.03845818240603, 292.07444367312837, 292.09867806444055, 292.1131190787247, 292.1501029684887, 292.1392064215386, 292.1307566063989, 292.09174410285266, 292.03530883814767, 291.98968387458405, 291.95137856239916, 291.9203698204848, 291.8760875337138, 291.83572845377637, 291.79507443931095, 291.7647751911586, 291.73358339821175, 291.7062840609161, 291.62701755284735, 291.56256961699813, 291.5160763869783, 291.47074229357554, 291.427749832943, 291.3753344117197, 291.30493307428964, 291.23861533225687, 291.17544503044337, 291.122654532628, 291.0734241392686, 291.01219603838035, 290.97525876436663, 290.96062932392516, 290.9551504251796, 290.96057181398385, 290.9623571690686, 290.9896968987296, 291.03308299923975, 291.12250505894883, 291.2433756553772, 291.3603569921396, 291.47667184793926, 291.6004860584075, 291.729685202105, 291.8525241553179, 291.98613088014065, 292.123383309194, 292.2473297439284, 292.3735254678694, 292.52214710500505, 292.67008593978113, 292.8088910548082, 292.9459170144619, 293.0919277904374, 293.2346717925226, 293.38989893886566, 293.5279596459416, 293.6861889031959, 293.86204772007954, 294.03824625022804, 294.2094079790815, 294.38573227779716, 294.573436434237, 294.7524072159859, 294.9614379899562, 295.18212019901137, 295.4031438786232, 295.6245056310747, 295.8563015949447, 296.0774329223582, 296.32123955994666, 296.5869983702955, 296.83478943128756, 297.08210495933446, 297.340143715958, 297.5951671615704, 297.84108589628113], "overall_macd": [0.0, -0.04068376068374846, -0.0010977183626437181, -0.018731471890419016, -0.02515413950459333, -0.03029834758405059, -0.025607361349045732, -0.15924710305830558, -0.22424408470453727, -0.23711358218008627, -0.2752066234252766, -0.34977858880625945, -0.3922520250584398, -0.8745630987596655, -0.8073189189100844, -0.7215028928865195, -0.6827410161685066, -0.6541641496096986, -0.6035792638487578, -0.5020260996331558, 0.04833066548877696, 0.27475456220275873, 0.6544342013694973, 1.0812551813278333, 1.467154750453858, 1.8134047860887108, 1.8669806853913542, 2.007338091564179, 2.1805829187188124, 2.263545869695065, 2.2461117615460466, 2.1765424544601046, 2.038201345438722, 2.1633494640637423, 2.242434178495728, 2.3318887646917688, 2.3765966169571584, 2.4379877078550294, 2.4287871356769415, 2.181706492110891, 1.9752278512302155, 1.825249111494884, 1.790647544904573, 1.8388583113092523, 1.8484951418393507, 1.8601080986153988, 1.7343335422591508, 1.8449736073104646, 1.800546608620607, 1.5713169474405504, 1.44880006819767, 1.284608210463773, 0.783391134342196, 0.224222301092027, -0.27785267995687946, -0.686397435138133, -0.8774066030421181, -1.0673151351259094, -1.205536177241413, -1.2753613677622297, -1.4339952193923295, -1.497665670448498, -1.559998181441813, -1.5711134173318442, -1.374054261207732, -1.2299303723787034, -1.0080677201921162, -1.0185962095594618, -1.3997385165046694, -1.6229726485386209, -1.7123672232257263, -1.8809542293398067, -2.4319445705478984, -3.0688521647075504, -3.2672401411607552, -3.4093704344940647, -3.270476841698212, -3.1044436639613195, -3.014765890361673, -2.9412603310985332, -3.0033142623756817, -2.8980480915827798, -2.7937164980374973, -2.732388708245253, -2.6847115087413727, -2.4213209791159898, -1.8682791569978008, -1.4751178529793378, -1.1418989640420705, -0.7868482793870157, -0.486944201330914, -0.3413561720695384, -0.24972616427703542, -0.29315306798059737, -0.2967137125577324, -0.15013913252488464, 0.17062601288574797, 0.40882518934267864, 0.7575131459474846, 1.0436075490316057, 1.1832700295216227, 1.4439369868341032, 1.5403690817447, 1.521786032666057, 1.6717647146395507, 1.3893062493523303, 1.170920770858345, 0.7407792048489341, 0.25253975336175927, -0.050696737157863936, -0.23265470850907377, -0.31712144152203336, -0.4885740506744014, -0.5894149945895037, -0.6672884977185731, -0.6409239944981096, -0.6225367171089147, -0.572318346309828, -0.9452547413098387, -1.1141906092863678, -1.0950470231222766, -1.0619852730151251, -1.0088231010164463, -1.0346496260771119, -1.1914692724798783, -1.2736331632800102, -1.303549224011988, -1.2339558331437388, -1.1410384376413845, -1.1553505814769096, -0.9635398613312418, -0.6263828599483645, -0.2828965157316361, 0.07639217578559965, 0.3282976500422592, 0.7269324501004348, 1.161795242737469, 1.861795490612792, 2.6482709498812937, 3.2127372390531264, 3.622359121007662, 3.971409209479134, 4.252671709455569, 4.383886811038735, 4.532857197623343, 4.6378014355728965, 4.571443770882922, 4.495278150161369, 4.574233539622696, 4.590346924076812, 4.489235223303467, 4.355666395366541, 4.2843441923348, 4.165098088052559, 4.135671674862181, 3.940244465953924, 3.914935462211531, 4.004451935493535, 4.045703281392662, 4.005593044915997, 3.9835625970221713, 4.026204695144941, 3.9586883367493897, 4.11594830282985, 4.30233775428519, 4.419681766060307, 4.481593094191055, 4.580337375841225, 4.5384950053297075, 4.653421979939367, 4.885875626941981, 4.889468932975944, 4.852518173509907, 4.873966801580593, 4.831637757458452, 4.69076300485608], "overall_signal": [0.0, -0.008136752136749692, -0.006728945381928498, -0.009129450683626602, -0.01233438844781995, -0.01592718027506608, -0.01786321648986201, -0.04613999380355073, -0.08176081198374804, -0.11283136602301569, -0.14530641750346787, -0.1862008517640262, -0.22741108642290891, -0.35684148889026024, -0.4469369748942251, -0.501850158492684, -0.5380283300278486, -0.5612554939442186, -0.5697202479251264, -0.5561814182667324, -0.43527900151563054, -0.29327228877195266, -0.10373099074366268, 0.1332662436706365, 0.40004394502728086, 0.6827161132395669, 0.9195690276699244, 1.1371228404487754, 1.3458148561027827, 1.5293610588212392, 1.6727111993662007, 1.7734774503849815, 1.8264222293957295, 1.8938076763293323, 1.9635329767626115, 2.037204134348443, 2.105082630870186, 2.171663646267155, 2.2230883441491125, 2.214811973741468, 2.1668951492392177, 2.098565941690351, 2.0369822623331952, 1.9973574721284069, 1.9675850060705957, 1.9460896245795563, 1.9037384081154753, 1.8919854479544733, 1.8736976800877, 1.8132215335582704, 1.7403372404861503, 1.6491914344816752, 1.4760313744537794, 1.225669559781429, 0.9249651118337675, 0.6026926024393875, 0.30667276134308635, 0.031875182049287215, -0.21560708980885285, -0.42755794539952824, -0.6288454001980885, -0.8026094542481704, -0.9540871996868989, -1.0774924432158879, -1.1368048068142567, -1.155429919927146, -1.1259574799801402, -1.1044852258960045, -1.1635358840177377, -1.2554232369219145, -1.346812034182677, -1.453640473214103, -1.6493012926808621, -1.9332114670862, -2.200017201901111, -2.441887848419702, -2.6076056470754043, -2.7069732504525876, -2.768531778434405, -2.8030774889672307, -2.8431248436489214, -2.8541094932356934, -2.8420308941960544, -2.820102457005894, -2.79302426735299, -2.71868360970559, -2.548602719164032, -2.333905745927093, -2.0955043895500887, -1.8337731675174742, -1.5644073742801623, -1.3197971338380374, -1.105782939925837, -0.9432569655367891, -0.8139483149409777, -0.6811864784577591, -0.5108239801890577, -0.32689414628271046, -0.11001268783667142, 0.120711359536984, 0.3332230935339118, 0.5553658721939501, 0.7523665141041, 0.9062504178164915, 1.0593532771811034, 1.1253438716153488, 1.134459251463948, 1.0557232421409453, 0.895086544385108, 0.7059298880765137, 0.5182129687593963, 0.35114608670311037, 0.18320205922760804, 0.028678648464185677, -0.1105147807723661, -0.2165966235175148, -0.2977846422357948, -0.35269138305060144, -0.47120405470244886, -0.5998013656192327, -0.6988504971198415, -0.7714774522988983, -0.818946582042408, -0.8620871908493488, -0.9279636071754547, -0.9970975183963658, -1.0583878595194904, -1.0935014542443402, -1.1030088509237492, -1.1134771970343813, -1.0834897298937536, -0.9920683559046758, -0.8502339878700679, -0.6649087551389344, -0.46626747410269576, -0.22762748926206966, 0.05025705713783804, 0.4125647438328288, 0.8597059850425219, 1.330312235844643, 1.788721612877247, 2.2252591321976247, 2.630741647649214, 2.9813706803271183, 3.2916679837863634, 3.5608946741436704, 3.763004493491521, 3.9094592248254907, 4.042414087784932, 4.152000655043309, 4.21944756869534, 4.24669133402958, 4.254221905690624, 4.236397142163011, 4.216252048702845, 4.1610505321530615, 4.1118275181647554, 4.090352401630511, 4.081422577582941, 4.066256671049553, 4.049717856244077, 4.04501522402425, 4.027749846569279, 4.045389537821393, 4.096779181114153, 4.161359698103384, 4.225406377320918, 4.29639257702498, 4.344813062685926, 4.406534846136614, 4.5024030022976875, 4.579816188433339, 4.634356585448653, 4.682278628675041, 4.712150454431724, 4.7078729645165955], "overall_upper_bb": [null, 291.8962489168103, 292.2798258536728, 292.09277265270913, 291.98345237010824, 291.90811933028203, 291.86916728684344, 292.4031555539306, 292.3791371245417, 292.28649936628625, 292.2328071455602, 292.2680774180507, 292.2389383308081, 294.08187490133224, 293.9126910389432, 293.7680912297386, 293.62817202003987, 293.49970377579035, 293.38332603182397, 293.30232893882976, 294.45783176724166, 294.8150136352034, 295.66778583247697, 296.9194416010643, 298.1849378147384, 299.4615098285372, 300.06310518759244, 300.8950159649619, 301.837168140764, 302.60141220553317, 303.1513117955637, 303.5460822389281, 303.78204917197934, 303.55660802422824, 303.944058644327, 304.3174010798665, 304.4350679519419, 304.39229172785775, 303.99277711536683, 302.9812974784085, 302.9407212294976, 302.36032746489576, 302.31087375238104, 302.62405103489266, 302.9053207412692, 303.21526756342263, 303.09600071095383, 303.6223755609149, 303.8327322417764, 303.8216310513589, 303.7904177035239, 303.6461326504937, 303.9815532150411, 304.86961967917733, 305.55837381630784, 305.96206081270356, 305.9803805137939, 305.88346238424924, 305.7330801737201, 305.75288894055905, 305.8323597559494, 305.760587689954, 305.49499500410695, 304.93586828797464, 304.26900877872276, 303.4503957065672, 302.8933219710067, 301.4280761832545, 300.4990769178117, 299.8152338926482, 298.5200642984749, 297.2596711070066, 298.2507118145683, 299.6000802894942, 299.86414944818466, 300.03174726367126, 299.690187477022, 299.35365995134333, 298.9923498042944, 298.52256041209193, 298.29056182928264, 297.80767702724313, 297.3091080352793, 296.7072566223188, 295.4941974390345, 294.1534002918974, 292.5878669940668, 291.50022787077023, 291.57360374243996, 291.71410823267274, 291.71844989732375, 291.77024051522227, 292.06749467905144, 291.76954349636173, 291.82899683443924, 292.04909936415436, 292.83463313169113, 293.48434595822675, 294.5058969653128, 295.4041095212961, 295.7722546131323, 296.58631679102086, 296.96954140974066, 296.9369590455524, 297.00859169144576, 296.70744884253634, 296.72444793334836, 296.792618237957, 297.05090282683057, 297.15976106697053, 297.1945326872465, 297.2047339633242, 297.27565438383385, 297.2587750093495, 297.26692392010403, 297.2758130498446, 297.1452250301852, 297.0031008510024, 296.9424470439987, 296.4894789935006, 295.9948866101328, 294.92266103391836, 293.9787195073557, 293.1538571616095, 291.3556965317651, 290.8714435686958, 290.1542653162919, 290.00956288760386, 290.00528456932454, 289.96693428152605, 289.86666702438055, 290.0084251436667, 290.5415181270109, 291.2604355545998, 291.8096448928455, 292.87271279733267, 294.2522415831136, 296.8090300221864, 299.8233381459368, 302.16887901599415, 304.1665369109308, 306.0679621823105, 307.8426828500542, 309.22430332259756, 310.465257206521, 311.5365848150193, 312.13860116441015, 312.6311180505603, 313.2635289236748, 313.34806416568557, 313.27458466046374, 313.18554041716106, 313.05032291180805, 312.70035333075054, 311.96800504763377, 311.00268139370957, 310.1616997914332, 310.65441002414605, 311.47361605043193, 312.0182960816198, 312.58066835330925, 313.4000760406168, 313.95397800999103, 315.10275193073284, 316.47493756097975, 317.67655805841383, 318.6044241431419, 319.6351374397486, 320.4599469686466, 321.6706754763095, 323.1689345127704, 324.0040223226464, 324.7601992160718, 325.54113891706095, 326.2297824178585, 326.3535009778041], "overall_lower_bb": [null, 290.45375108318973, 290.49350747966065, 290.58722734729093, 290.67654762989184, 290.73688066971795, 290.7951184274423, 289.84434444606944, 289.6497517643472, 289.65650063371373, 289.56992012716705, 289.3177559152826, 289.1864462845765, 286.39383938438203, 286.4673089610568, 286.5656587702614, 286.6106515093719, 286.6414073353208, 286.6977265997551, 286.79367106117024, 286.0971682327583, 285.99398636479657, 285.56371416752313, 284.96705839893576, 284.42756218526154, 283.95349017146276, 283.8968948124076, 283.9324840350382, 283.918331859236, 284.0025877944669, 284.2686882044363, 284.71191776107196, 285.2249508280206, 287.0897619757718, 287.8033113556729, 288.5674689201335, 289.63480204805813, 290.9415782721422, 292.5420928846331, 294.41957252159153, 294.7581487705023, 295.9355425351043, 296.4544962476189, 296.5593189651073, 296.60704925873085, 296.5816024365774, 297.0898692890462, 297.08949443908506, 297.15913775822355, 297.267238948641, 297.5604522964761, 297.93993734950635, 297.46501678495883, 295.91808032082275, 294.4863261836922, 293.2501391872965, 292.54981948620616, 291.8347376157508, 291.20811982627987, 290.7083110594409, 289.9853402440505, 289.426112310046, 288.893704995893, 288.5598317120254, 288.5781912212773, 288.6843042934328, 288.79037802899336, 289.2721238167455, 288.87362308218843, 288.5224661073517, 288.7726357015251, 288.90482889299335, 286.6822881854317, 284.00691971050577, 282.82685055181537, 281.73625273632877, 281.267812522978, 280.88234004865666, 280.42865019570564, 280.013439587908, 279.3169381707173, 278.9658229727569, 278.6533919647207, 278.3537433776812, 278.3903025609654, 278.8320997081026, 279.77963300593314, 280.4177721292298, 280.38739625756006, 280.3168917673273, 280.31455010267626, 280.2937594847778, 280.5465053209486, 281.53845650363826, 281.87400316556074, 282.26190063584556, 282.07536686830883, 281.9856540417733, 281.8281030346873, 281.8598904787039, 282.52274538686765, 282.7961832089792, 283.39995859025936, 284.3890409544475, 285.5414083085542, 286.3440511574637, 286.4520520666517, 286.277881762043, 285.7240971731694, 285.32123893302946, 285.0454673127535, 284.9827660366758, 284.7558456161661, 284.7997249906505, 284.77757607989605, 284.6716869501554, 284.4372749698149, 284.26439914899765, 283.27605295600125, 282.7940210064993, 282.6186133898672, 282.82133896608156, 283.0292804926443, 283.1151428383905, 283.7603034682349, 283.60305643130425, 283.68023468370814, 283.59093711239615, 283.5707154306755, 283.35606571847393, 283.3723329756194, 283.2975748563332, 283.05848187298915, 282.7075644454002, 282.49735510715453, 281.93028720266733, 281.22275841688645, 279.7689699778136, 278.70766185406325, 278.1471209840059, 277.7654630890692, 277.5600378176894, 277.5288171499458, 277.93869667740233, 278.79574279347906, 279.8384151849807, 281.2053988355898, 282.6188819494397, 284.0999710763251, 286.26243583431443, 288.2679153395363, 290.06445958283894, 291.92067708819195, 293.8644166692495, 296.3662649523663, 298.6870886062904, 300.9360702085668, 301.57735997585394, 301.5881539495681, 301.8674739183802, 302.19310164669076, 302.3066939593832, 302.550291990009, 302.5700180692672, 302.3838324390203, 302.34371194158615, 302.7228458568581, 303.0911325602513, 303.3433230313534, 303.4515945236906, 303.5943354872296, 304.2502476773536, 304.90107078392816, 305.677861082939, 306.40271758214146, 307.7834990221958]}, "alignment": "consistent"}

5004_AWI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624901400.0, 1624904940.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989540.0, 1624993440.0, 1624996860.0, 1625000400.0, 1625004000.0, 1625007540.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625084940.0, 1625088660.0, 1625092080.0, 1625095800.0, 1625162460.0, 1625165940.0, 1625169540.0, 1625173140.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261340.0, 1625264940.0, 1625268600.0, 1625594460.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767140.0, 1625770800.0, 1625774220.0, 1625778000.0, 1625781660.0, 1625785140.0, 1625851800.0, 1625855400.0, 1625859060.0, 1625862660.0, 1625866200.0, 1625869860.0, 1625873400.0, 1626112800.0, 1626116340.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204540.0, 1626208260.0, 1626211680.0, 1626215520.0, 1626219000.0, 1626285540.0, 1626289200.0, 1626292800.0, 1626296340.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626380880.0, 1626384600.0, 1626388260.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811080.0, 1626814800.0, 1626818400.0, 1626821940.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899280.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065060.0, 1627068540.0, 1627072200.0, 1627075860.0, 1627079280.0, 1627083000.0, 1627322520.0, 1627326000.0, 1627329600.0, 1627333140.0, 1627336800.0, 1627340400.0], "input_window": [[105.94, 104.08, 103.99, 104.9, 105.17, 106.27, 105.89, 107.145, 107.805, 107.94, 108.61, 108.63, 107.78, 107.9, 106.59, 106.655, 107.46, 106.9075, 107.075, 107.4, 107.89, 109.1, 109.015, 109.28, 109.37, 109.88, 109.62, 109.21, 109.65, 109.5, 109.39, 109.77, 109.56, 108.85, 107.59, 107.9784, 108.25, 108.2801, 108.53, 108.18, 108.4074, 109.73, 109.27, 109.34, 109.19, 109.43, 106.745, 107.13, 108.37, 108.425, 107.33, 107.06, 108.6, 109.73, 108.98, 108.82, 109.085, 108.92, 108.78, 108.36, 109.04, 109.13, 109.18, 109.67, 109.555, 108.79, 108.38, 108.11, 107.82, 107.659, 107.83, 107.735, 107.75, 106.94, 106.435, 107.12, 106.91, 107.1134, 106.73, 107.48, 107.55, 107.44, 107.315, 107.3, 107.48, 107.8841, 107.45, 107.21, 106.63, 106.47, 105.5, 103.56, 101.98, 102.975, 102.55, 102.08, 101.76, 101.935, 104.225, 104.86, 105.455, 106.08, 105.82, 105.36, 105.92, 106.55, 106.385, 106.6, 106.71, 106.35, 106.405, 105.22, 104.29, 103.36, 103.905, 103.88, 104.03, 104.15, 104.49, 104.93, 104.93, 105.32, 105.26, 105.61, 105.625, 105.29, 105.7, 105.22, 104.99, 105.21], [105.94, 104.08, 103.99, 104.9, 105.17, 106.27, 105.91, 107.3, 107.805, 108.06, 108.61, 108.63, 107.78, 107.9, 106.64, 106.655, 107.46, 106.91, 107.075, 107.4, 107.89, 109.11, 109.015, 109.28, 109.44, 109.9, 109.62, 109.21, 109.65, 109.53, 109.39, 109.77, 109.575, 108.85, 107.59, 107.9784, 108.27, 108.395, 108.53, 108.18, 108.4074, 109.76, 109.27, 109.34, 109.19, 109.43, 106.755, 107.13, 108.37, 108.425, 107.39, 107.12, 108.6, 109.74, 109.08, 108.82, 109.115, 108.92, 108.855, 108.36, 109.04, 109.13, 109.18, 109.67, 109.56, 109.6, 108.55, 108.11, 107.82, 107.659, 107.83, 107.735, 107.75, 106.94, 106.55, 107.12, 106.91, 107.1249, 106.73, 107.55, 107.55, 107.535, 107.315, 107.3, 107.48, 107.98, 107.45, 107.21, 106.63, 106.47, 105.5, 103.6, 101.98, 103.04, 102.55, 102.1, 101.76, 101.97, 104.225, 105.1, 105.455, 106.08, 105.82, 105.38, 106, 106.55, 106.385, 106.6, 106.73, 106.35, 106.405, 105.22, 104.29, 103.455, 103.905, 103.88, 104.03, 104.15, 104.49, 104.93, 104.93, 105.35, 105.26, 105.61, 105.625, 105.29, 105.72, 105.22, 105.015, 105.22], [105.94, 104.08, 103.98, 104.9, 105.17, 106.27, 105.89, 107.145, 107.805, 107.94, 108.61, 108.615, 107.78, 107.9, 106.59, 106.655, 107.46, 106.88, 107.075, 107.38, 107.89, 109.07, 108.99, 109.28, 109.37, 109.88, 109.62, 109.21, 109.615, 109.44, 109.39, 109.68, 109.56, 108.74, 107.59, 107.91, 108.22, 108.2801, 108.5, 108.18, 108.29, 109.73, 109.27, 109.34, 109.19, 109.43, 106.745, 107.13, 108.23, 108.425, 107.33, 107.05, 108.6, 109.73, 108.98, 108.76, 109.085, 108.92, 108.78, 108.31, 109.04, 109.13, 109.16, 109.63, 109.555, 108.62, 108.38, 108.11, 107.82, 107.6, 107.83, 107.735, 107.75, 106.93, 106.435, 107.12, 106.91, 107.09, 106.39, 107.47, 107.45, 107.44, 107.21, 107.27, 107.48, 107.75, 107.445, 107.21, 106.63, 106.39, 105.38, 103.56, 101.96, 102.975, 102.49, 102.08, 101.76, 101.87, 104.05, 104.86, 105.455, 106.08, 105.75, 105.35, 105.92, 106.55, 106.31, 106.6, 106.71, 106.345, 106.405, 105.22, 104.29, 103.36, 103.905, 103.88, 104.03, 104.15, 104.49, 104.92, 104.93, 105.32, 105.26, 105.61, 105.625, 105.2, 105.655, 105.22, 104.965, 105.16], [105.94, 104.08, 103.98, 104.9, 105.17, 106.27, 105.9, 107.3, 107.805, 108.06, 108.61, 108.615, 107.78, 107.9, 106.64, 106.655, 107.46, 106.88, 107.075, 107.38, 107.89, 109.08, 108.99, 109.28, 109.44, 109.9, 109.62, 109.21, 109.65, 109.53, 109.39, 109.68, 109.575, 108.74, 107.59, 107.91, 108.26, 108.39, 108.525, 108.18, 108.29, 109.76, 109.27, 109.34, 109.19, 109.43, 106.755, 107.13, 108.345, 108.425, 107.35, 107.07, 108.6, 109.74, 109.08, 108.76, 109.115, 108.92, 108.835, 108.31, 109.04, 109.13, 109.16, 109.63, 109.56, 108.62, 108.55, 108.11, 107.82, 107.6, 107.83, 107.735, 107.75, 106.93, 106.5, 107.12, 106.91, 107.09, 106.39, 107.47, 107.46, 107.53, 107.21, 107.27, 107.48, 107.78, 107.445, 107.21, 106.63, 106.39, 105.435, 103.6, 101.96, 103.04, 102.49, 102.1, 101.76, 101.87, 104.135, 105.06, 105.455, 106.08, 105.75, 105.38, 106, 106.55, 106.31, 106.6, 106.73, 106.345, 106.405, 105.22, 104.29, 103.455, 103.905, 103.88, 104.03, 104.15, 104.49, 104.92, 104.93, 105.32, 105.26, 105.61, 105.625, 105.2, 105.655, 105.22, 105.015, 105.17], [1498, 135, 672, 418, 255, 918, 2037, 541, 2081, 983, 560, 495, 305, 2402, 819, 509, 588, 946, 100, 930, 149, 601, 259, 308, 239, 400, 980, 419, 637, 1569, 247, 1967, 599, 692, 132, 321, 2387, 939, 436, 1283, 903, 304, 285, 126, 812, 359, 501, 314, 1360, 100, 1338, 1173, 560, 300, 665, 927, 331, 222, 818, 420, 296, 388, 582, 789, 330, 1219, 366, 207, 431, 347, 212, 293, 299, 479, 951, 214, 662, 725, 1571, 758, 923, 1051, 697, 203, 107, 3742, 278, 145, 104, 1128, 644, 1945, 304, 772, 815, 571, 389, 441, 1179, 3546, 139, 110, 647, 403, 929, 112, 438, 130, 207, 214, 304, 624, 175, 236, 157, 314, 210, 771, 125, 524, 203, 600, 375, 308, 144, 1331, 1659, 351, 740, 1715]], "output_timestamps": [1627407000.0, 1627410660.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583460.0, 1627587120.0, 1627590600.0, 1627594260.0, 1627597800.0, 1627601340.0, 1627668000.0, 1627671540.0, 1627675320.0, 1627678740.0, 1627682460.0, 1627686060.0, 1627925400.0, 1627928940.0, 1627932600.0, 1627936140.0, 1627939800.0, 1627943400.0, 1627947000.0], "output_window": [[105.55, 104.8, 105.7, 105.175, 105.41, 105.23, 106.38, 107.25, 107.7, 108.675, 107.16, 107.34, 108.01, 108, 108.03, 108.255, 108.26, 108.31, 108.25, 108.35, 108.9, 108.34, 108.4, 108.35, 108.16, 108.025, 108.26, 109.02, 108.77, 107.24, 106.65, 107.49, 107.17], [105.55, 105.4, 105.7, 105.175, 105.435, 105.47, 106.405, 107.25, 107.7, 108.76, 107.16, 107.37, 108.01, 108, 108.04, 108.255, 108.26, 108.31, 108.305, 108.35, 109.1, 108.34, 108.44, 108.35, 108.16, 108.025, 109.54, 109.02, 108.77, 107.3488, 106.73, 107.49, 107.225], [103.77, 104.8, 105.7, 105.01, 105.41, 105.23, 106.38, 107.25, 107.7, 108.675, 107.16, 107.26, 108.01, 108, 108.03, 108.255, 108.26, 108.31, 108.25, 108.35, 108.9, 108.33, 108.4, 108.22, 108.16, 108.025, 108.26, 109.02, 108.77, 107.24, 106.65, 107.39, 107.14], [103.77, 105.4, 105.7, 105.01, 105.435, 105.47, 106.405, 107.25, 107.7, 108.75, 107.16, 107.35, 108.01, 108, 108.04, 108.255, 108.26, 108.31, 108.25, 108.35, 108.98, 108.33, 108.44, 108.22, 108.16, 108.025, 109.54, 109.02, 108.77, 107.3488, 106.73, 107.39, 107.225], [2173, 413, 343, 928, 1006, 463, 778, 191, 202, 2689, 127, 6365, 435, 778, 455, 129, 327, 408, 1039, 149, 787, 564, 406, 484, 208, 122, 1160, 223, 200, 245, 584, 241, 2083]], "text": {"content": "Armstrong World Industries (AWI) Surpasses Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-27T11:25:03Z\n\nArmstrong World Industries (AWI) delivered earnings and revenue surprises of 14.85% and 7.42%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nAWI Quick QuoteAWI\nArmstrong World Industries (AWI Quick QuoteAWI  -  Free Report)     came out with quarterly earnings of $1.16 per share, beating the Zacks Consensus Estimate of $1.01 per share. This compares to earnings of $0.75 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 14.85%. A quarter ago, it was expected that this ceiling and wall systems manufacturer would post earnings of $0.96 per share when it actually produced earnings of $0.84, delivering a surprise of -12.50%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nArmstrong World Industries, which belongs to the Zacks Building Products - Miscellaneous industry, posted revenues of $280 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 7.42%. This compares to year-ago revenues of $203.2 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nArmstrong World Industries shares have added about 41.9% since the beginning of the year versus the S&P 500's gain of 17.7%.\nWhat's Next for Armstrong World Industries?\nWhile Armstrong World Industries has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Armstrong World Industries was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.18 on $278.1 million in revenues for the coming quarter and $3.89 on $1.06 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Building Products - Miscellaneous is currently in the top 40% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nArmstrong World Industries, Inc. (AWI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627385103000, "published_utc": "2021-07-27T11:25:03Z", "article_url": "https://www.zacks.com/stock/news/1768103/armstrong-world-industries-awi-surpasses-q2-earnings-and-revenue-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.9765687399253734, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.581457827771802, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 1.2129507268265025, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [105.94, 105.00999999999999, 104.66666666666667, 104.725, 104.81400000000001, 105.05666666666667, 105.17714285714285, 105.4425, 105.705, 105.9405, 106.20750000000001, 106.66100000000002, 107.04100000000001, 107.34100000000001, 107.48799999999999, 107.52649999999998, 107.6825, 107.6405, 107.5675, 107.49950000000001, 107.42750000000001, 107.474, 107.595, 107.73299999999999, 108.01299999999999, 108.3375, 108.55349999999999, 108.7865, 109.04400000000001, 109.25900000000001, 109.40900000000002, 109.46900000000001, 109.5275, 109.47350000000002, 109.2885, 109.0895, 108.9535, 108.8715, 108.75899999999999, 108.624, 108.51400000000001, 108.522, 108.4915, 108.5515, 108.7115, 108.8635, 108.71300000000001, 108.58700000000002, 108.569, 108.59349999999999, 108.49950000000001, 108.23049999999998, 108.1635, 108.2035, 108.1925, 108.12549999999999, 108.3615, 108.5405, 108.5895, 108.578, 108.747, 108.953, 109.00899999999999, 108.998, 109.046, 109.032, 108.97550000000001, 108.8945, 108.793, 108.72200000000001, 108.601, 108.4615, 108.3205, 108.05050000000001, 107.74449999999999, 107.5945, 107.43050000000001, 107.3285, 107.1855, 107.17250000000001, 107.13550000000001, 107.11500000000001, 107.06099999999999, 107.095, 107.19300000000001, 107.25899999999999, 107.3125, 107.32449999999999, 107.34850000000002, 107.2405, 107.03799999999998, 106.64500000000001, 106.11999999999998, 105.697, 105.19800000000001, 104.63, 104.0615, 103.5275, 103.27799999999999, 103.14500000000001, 103.147, 103.39500000000001, 103.774, 104.008, 104.35900000000001, 104.804, 105.25899999999999, 105.732, 105.9915, 106.12, 106.215, 106.12899999999999, 105.98299999999999, 105.7905, 105.58099999999999, 105.31400000000001, 105.08599999999998, 104.84099999999998, 104.61699999999999, 104.4745, 104.327, 104.33700000000002, 104.434, 104.64950000000002, 104.82150000000001, 104.95349999999999, 105.11600000000001, 105.223, 105.27550000000001, 105.30050000000001], "in_sma_50": [105.94, 105.00999999999999, 104.66666666666667, 104.725, 104.81400000000001, 105.05666666666667, 105.17714285714285, 105.4425, 105.705, 105.9405, 106.18318181818182, 106.38583333333334, 106.49307692307693, 106.59357142857142, 106.59666666666666, 106.6003125, 106.65088235294118, 106.66361111111111, 106.68526315789474, 106.72, 106.77571428571429, 106.88045454545454, 106.97217391304348, 107.06833333333333, 107.1632, 107.26846153846154, 107.35555555555555, 107.42178571428572, 107.49862068965517, 107.56633333333333, 107.62516129032258, 107.689375, 107.74651515151515, 107.77573529411765, 107.77042857142858, 107.77430555555556, 107.78743243243244, 107.8032894736842, 107.82179487179488, 107.83075000000001, 107.84195121951221, 107.88761904761904, 107.91976744186047, 107.95204545454546, 107.97955555555555, 108.01108695652174, 107.98436170212767, 107.96656250000001, 107.97428571428571, 107.9833, 108.01150000000001, 108.0713, 108.1637, 108.26050000000001, 108.3387, 108.38850000000001, 108.45280000000001, 108.4852, 108.5058, 108.5108, 108.51939999999999, 108.52969999999999, 108.5573, 108.59189999999998, 108.6503, 108.68960000000001, 108.71140000000001, 108.736, 108.75089999999999, 108.7553, 108.7541, 108.7272, 108.7024, 108.65539999999999, 108.5966, 108.541, 108.48679999999999, 108.44439999999999, 108.3792, 108.33800000000001, 108.2994, 108.2564, 108.20909999999999, 108.1797, 108.1775, 108.1749, 108.15859999999999, 108.135, 108.0971, 108.06129999999999, 108.00419999999998, 107.881, 107.73479999999999, 107.60879999999999, 107.4748, 107.3282, 107.2283, 107.1231, 107.03890000000001, 106.9716, 106.93369999999999, 106.9139, 106.85689999999998, 106.7697, 106.7081, 106.6639, 106.60779999999998, 106.56139999999999, 106.5193, 106.48, 106.42730000000002, 106.34909999999999, 106.2517, 106.12819999999999, 106.0151, 105.92030000000001, 105.8299, 105.7507, 105.6841, 105.6305, 105.5725, 105.52420000000001, 105.4744, 105.44800000000001, 105.43050000000001, 105.39210000000001, 105.367, 105.32960000000001, 105.3021, 105.25609999999999], "in_sma_200": [105.94, 105.00999999999999, 104.66666666666667, 104.725, 104.81400000000001, 105.05666666666667, 105.17714285714285, 105.4425, 105.705, 105.9405, 106.18318181818182, 106.38583333333334, 106.49307692307693, 106.59357142857142, 106.59666666666666, 106.6003125, 106.65088235294118, 106.66361111111111, 106.68526315789474, 106.72, 106.77571428571429, 106.88045454545454, 106.97217391304348, 107.06833333333333, 107.1632, 107.26846153846154, 107.35555555555555, 107.42178571428572, 107.49862068965517, 107.56633333333333, 107.62516129032258, 107.689375, 107.74651515151515, 107.77573529411765, 107.77042857142858, 107.77430555555556, 107.78743243243244, 107.8032894736842, 107.82179487179488, 107.83075000000001, 107.84195121951221, 107.88761904761904, 107.91976744186047, 107.95204545454546, 107.97955555555555, 108.01108695652174, 107.98436170212767, 107.96656250000001, 107.97428571428571, 107.9833, 107.97088235294119, 107.9535576923077, 107.96575471698114, 107.99861111111112, 108.01827272727273, 108.03151785714286, 108.05052631578947, 108.06551724137931, 108.0785593220339, 108.08241666666666, 108.09811475409836, 108.11475806451612, 108.1313492063492, 108.154765625, 108.17638461538462, 108.18310606060606, 108.18858208955224, 108.18742647058824, 108.18210144927535, 108.17378571428571, 108.16894366197182, 108.16291666666666, 108.1572602739726, 108.14067567567568, 108.1188, 108.10565789473685, 108.09012987012987, 108.0773076923077, 108.05594936708862, 108.04862499999999, 108.04135802469136, 108.03512195121951, 108.02518072289156, 108.01619047619049, 108.00988235294118, 108.00720930232559, 108.00074712643679, 107.99176136363636, 107.97646067415731, 107.95883333333333, 107.93109890109889, 107.88402173913043, 107.82032258064517, 107.76946808510638, 107.71389473684211, 107.65541666666667, 107.59463917525774, 107.53622448979591, 107.50186868686868, 107.47745, 107.45742574257426, 107.44392156862746, 107.42747572815534, 107.40778846153846, 107.39438095238096, 107.38641509433961, 107.37635514018692, 107.36916666666667, 107.36330275229358, 107.35404545454546, 107.3454954954955, 107.32651785714286, 107.29964601769912, 107.26592105263158, 107.2366956521739, 107.20775862068966, 107.18059829059828, 107.1549152542373, 107.13252100840336, 107.11408333333334, 107.09603305785124, 107.08147540983607, 107.06666666666668, 107.0549193548387, 107.04348, 107.02884920634921, 107.018031496063, 107.003984375, 106.98856589147286, 106.97457692307692], "in_ema_10": [105.94, 105.60181818181817, 105.30694214876031, 105.23295266716752, 105.22150672768251, 105.41214186810387, 105.50084334663043, 105.82796273815217, 106.18742405848812, 106.52789241149028, 106.90645742758295, 107.21710153165877, 107.3194467077208, 107.42500185177157, 107.28227424235855, 107.16822438011154, 107.22127449281854, 107.15922458503334, 107.14391102411818, 107.18683629246033, 107.31468423928573, 107.63565074123376, 107.88189606100943, 108.13609677718954, 108.3731700904278, 108.65077552853184, 108.82699815970787, 108.8966348579428, 109.03361033831683, 109.1238630040774, 109.1722515487906, 109.26456944901048, 109.32101136737221, 109.21537293694088, 108.9198505847698, 108.73624138753893, 108.64965204435002, 108.60244258174092, 108.58836211233347, 108.51411445554557, 108.4733663727191, 108.70729975949743, 108.80960889413424, 108.9060436406553, 108.95767206962705, 109.04354987514941, 108.6274498978495, 108.35518628005869, 108.35333422913892, 108.36636436929548, 108.18157084760539, 107.97946705713167, 108.09229122856227, 108.39187464155094, 108.51698834308712, 108.56117228070764, 108.66186822966988, 108.7088012788208, 108.73174650085338, 108.65506531888002, 108.72505344272001, 108.79868008949819, 108.86437461868033, 109.00357923346573, 109.10474664556287, 109.01661089182416, 108.93177254785613, 108.78235935733683, 108.60738492873011, 108.42422403259735, 108.31618329939784, 108.21051360859823, 108.12678386158036, 107.90918679583848, 107.65297101477692, 107.55606719390838, 107.43860043137957, 107.3752185347651, 107.19608789208053, 107.24589009352042, 107.28481916742578, 107.32939750062108, 107.30768886414452, 107.30083634339097, 107.33341155368352, 107.41460945301378, 107.42013500701127, 107.38192864210012, 107.24521434353646, 107.08972082652983, 106.78886249443349, 106.2090693136274, 105.43651125660423, 105.00078193722165, 104.54427613045408, 104.09986228855333, 103.67443278154362, 103.34635409399021, 103.48974425871927, 103.77524530258847, 104.08065524757238, 104.44417247528648, 104.68159566159801, 104.80857826858018, 105.0252004015656, 105.30243669219003, 105.48563002088274, 105.6882427443586, 105.87765315447521, 105.96262530820698, 106.04305707035115, 105.89341033028731, 105.60188117932599, 105.21153914672125, 104.9739865745901, 104.77507992466462, 104.63961084745287, 104.55059069337052, 104.53957420366679, 104.60874253027282, 104.66715297931412, 104.78585243762063, 104.87206108532597, 105.00623179708488, 105.1187351067058, 105.13351054185019, 105.22832680696834, 105.22681284206499, 105.18830141623498, 105.18497388601044], "in_ema_50": [105.94, 105.8670588235294, 105.79305651672433, 105.75803469253907, 105.73497450851794, 105.75595590034077, 105.7616046885627, 105.8219339164622, 105.89970121385585, 105.98441881331249, 106.08738278141789, 106.18650502528386, 106.24899502429236, 106.31374031745737, 106.32653481481199, 106.33941580246643, 106.38336028080109, 106.40283634822065, 106.42919570711396, 106.46648214997225, 106.52230637938511, 106.62260808999747, 106.71544698842894, 106.81601769476505, 106.91891896163702, 107.03582410039635, 107.13716433175337, 107.21845200501794, 107.31380682835056, 107.40071636449369, 107.47872748745473, 107.5650518997114, 107.64387339384038, 107.68685875094468, 107.68306036855469, 107.6919599619447, 107.71423604186845, 107.74073658924615, 107.77149201711885, 107.78751193801614, 107.8072173522116, 107.88379706388957, 107.93815796334488, 107.99313216086077, 108.0400681545525, 108.09457528574653, 108.04204292159962, 108.00627653251729, 108.01955980575191, 108.03545942121262, 108.00857865959644, 107.97177165333775, 107.99640805908922, 108.06478421363474, 108.10459659741377, 108.13029869163285, 108.16891442921587, 108.19836876532506, 108.22333469609663, 108.2267333354654, 108.25862614583932, 108.2927976695319, 108.32680560406006, 108.37791126664594, 108.42426768756178, 108.43194346452015, 108.43657313257818, 108.42376634306531, 108.40008923157257, 108.3687131832756, 108.34758717608833, 108.32356414957505, 108.301071437827, 108.24730393046124, 108.17878220769805, 108.13726133680794, 108.08913344124684, 108.04995173766854, 107.98485559109331, 107.96466517575632, 107.9448743845502, 107.92860480084235, 107.90042422041716, 107.87570170196943, 107.86018398816671, 107.85703951804254, 107.84088110557029, 107.81614067005773, 107.76962534966333, 107.71552239477457, 107.62609014399911, 107.46820425599914, 107.25219624595996, 107.08701207945174, 106.90673709594383, 106.71823760198524, 106.5237969117113, 106.34129507203636, 106.25477369666238, 106.20791982620504, 106.17839355851073, 106.17453498758874, 106.1578865567029, 106.12738120153809, 106.1223858603013, 106.13915504225027, 106.14585484451497, 106.16366445845557, 106.18587369537889, 106.19211394261893, 106.20046241545741, 106.16201290896889, 106.08860063802894, 105.98532218163565, 105.90374091961073, 105.8243785306064, 105.75401074509242, 105.69110836293193, 105.6440060741895, 105.61561367912324, 105.58872686817723, 105.57818855962127, 105.56571057689102, 105.56744741701294, 105.56970438105165, 105.55520617003002, 105.55911965355826, 105.54582084361479, 105.52500433994364, 105.51108260112233], "in_ema_200": [105.94, 105.92149253731343, 105.90217420360882, 105.89220232098585, 105.88501622823972, 105.88884691253585, 105.88895788853053, 105.90299810854515, 105.92192350049993, 105.94319789352978, 105.96973323787277, 105.9960543001825, 106.01380500366326, 106.03257311307956, 106.03861716170564, 106.04475032427575, 106.05883241060137, 106.06700323238644, 106.07703305096966, 106.08999789623365, 106.10790836492785, 106.1374814160231, 106.16586468551542, 106.19685110655507, 106.22912124479832, 106.26564740156651, 106.299024044337, 106.32798897921923, 106.3610438152469, 106.39257571758276, 106.42240083482075, 106.45481475686233, 106.48586137619705, 106.50829061623489, 106.5190538936853, 106.53289415344963, 106.55007928625113, 106.56838695504466, 106.58785574156164, 106.6036979729889, 106.62047709763578, 106.65171613149016, 106.67776870729622, 106.70425857090522, 106.72899231646836, 106.75586801481197, 106.75585937784867, 106.75958217010889, 106.77535747189884, 106.7917718254123, 106.79732633461218, 106.80003950541206, 106.81794956008459, 106.84702468883997, 106.86924334865252, 106.88805684767091, 106.91021548600256, 106.93021334186324, 106.94916644293923, 106.9627070753478, 106.98337665668761, 107.00473609293948, 107.02618150495003, 107.05209014669182, 107.07704447359042, 107.09239726489798, 107.1069007747, 107.1168818615189, 107.1238780619018, 107.12861559362418, 107.13559454294135, 107.14155877634492, 107.14761291787383, 107.14544761520843, 107.13902525087799, 107.13883594489911, 107.13655897032301, 107.13609569698647, 107.12867185920553, 107.13206815911394, 107.13533116250585, 107.13925821561524, 107.13996211396734, 107.1412560232811, 107.14462661011413, 107.15094873339659, 107.15387461664638, 107.15443307817229, 107.14921483858849, 107.14166046208514, 107.12467876594499, 107.08960733543807, 107.03856646642873, 106.99877973541949, 106.95391625546507, 106.90561858128135, 106.85441839639297, 106.8048221934438, 106.77825679848416, 106.76115971591219, 106.74816310182351, 106.74151471275064, 106.73164889471333, 106.71819965197987, 106.71105338678605, 106.70945086552449, 106.70547623004664, 106.70442671531981, 106.7046811758639, 106.70110225869112, 106.69815596755987, 106.68344794798216, 106.65963254551468, 106.62774565451454, 106.60065365795222, 106.57358247727609, 106.54827319889525, 106.52440978398087, 106.50416690055819, 106.48840404582627, 106.47289753790761, 106.461425920615, 106.44947143384272, 106.44111848425226, 106.4329979023194, 106.42072926647543, 106.41311006979409, 106.4012383278061, 106.38744491160904, 106.37533103189153], "in_macd": [0.0, -0.14837606837606643, -0.2709114374071504, -0.29043730844396975, -0.28088706713727163, -0.18245440437975446, -0.13277121385030455, 0.01934833672234504, 0.17859472720836322, 0.32166703055541745, 0.47396963824265015, 0.5882925401258916, 0.6045478901469465, 0.6199667781674663, 0.5244691345577053, 0.444868768372757, 0.441650603773482, 0.3878283881612248, 0.35679584444038426, 0.3527470327566391, 0.38623873832912636, 0.5030058724576634, 0.5815783465189668, 0.6596442068630921, 0.7260531378237118, 0.8065039739002771, 0.8380081449129761, 0.8204343969039627, 0.8324158262769288, 0.8227441162269571, 0.7946224731253722, 0.7866682231383777, 0.7630953124860156, 0.6693205783568317, 0.49648486838830763, 0.3809413934170891, 0.31399489429814764, 0.26833601442662314, 0.24027465823751015, 0.18802972494704306, 0.15372922479129159, 0.24236867082549907, 0.26996517503093287, 0.29409388715733087, 0.297680839539467, 0.31624405477288065, 0.11379365012928133, -0.016203603082971085, -0.020945569524684515, -0.018040323067054942, -0.10131353085019157, -0.18773768474466124, -0.13125817358229597, 0.00542814625811161, 0.05980713591929998, 0.07620312911916471, 0.11649966932853317, 0.1311878456255613, 0.13442003109329903, 0.09354017604846376, 0.11867943291019856, 0.1442024468855294, 0.1649489399216435, 0.21681643230125758, 0.2493984684128776, 0.1970978019087397, 0.1482913218623878, 0.07326298197578751, -0.009488714311146396, -0.09176438844694701, -0.1368320603374258, -0.17816049774063458, -0.20731342735579972, -0.29320460095905787, -0.3914588868196347, -0.4145189810201515, -0.4446142801114945, -0.4487674143840792, -0.5027475917841429, -0.4531565901256869, -0.40993678438043446, -0.36581942336202644, -0.35261272258279064, -0.3334608889513788, -0.2979036302492801, -0.2427188420325308, -0.22344051688230593, -0.22453652405083346, -0.26910420460679063, -0.3201004876109437, -0.4325893077696321, -0.6621735479763657, -0.9653273139733614, -1.1056862210767235, -1.2469282568861928, -1.374489074037328, -1.485888699166722, -1.5474594744200516, -1.3973800593117431, -1.190082739106515, -0.9825981407792739, -0.7589837330781108, -0.6014626588612089, -0.5007101060261903, -0.36660813322352226, -0.21348997067757125, -0.11023796331905089, -0.004952339738224509, 0.08796320397597412, 0.1290456019973476, 0.16454838560956375, 0.09595884700817692, -0.033060977787854995, -0.2003778094338884, -0.29328555149919566, -0.36472853401191685, -0.4045801182140565, -0.4216196201591629, -0.40304236817701167, -0.3495924714026586, -0.3029340910648699, -0.23181502850889046, -0.17823952333246496, -0.10631296487990483, -0.047552123187671214, -0.03487565607053966, 0.01174978860609599, 0.013444939978313641, -0.001733445014721724, -0.0012409153652157556], "in_signal": [0.0, -0.029675213675213287, -0.07792245842160071, -0.12042542842607452, -0.15251775616831395, -0.15850508581060205, -0.15335831141854256, -0.11881698179036505, -0.0593346399906194, 0.016865694118587973, 0.10828648294340042, 0.20428769437989866, 0.2843397335333082, 0.3514651424601398, 0.38606594087965296, 0.39782650637827377, 0.4065913258573154, 0.4028387383180973, 0.3936301595425547, 0.38545353418537165, 0.3856105750141226, 0.40908963450283076, 0.443587376906058, 0.48679874289746483, 0.5346496218827143, 0.5890204922862269, 0.6388180228115767, 0.675141297630054, 0.706596203359429, 0.7298257859329347, 0.7427851233714222, 0.7515617433248133, 0.7538684571570539, 0.7369588813970095, 0.6888640787952691, 0.6272795417196332, 0.564622612235336, 0.5053652926735935, 0.45234716578637685, 0.3994836776185101, 0.3503327870530664, 0.32873996380755294, 0.31698500605222896, 0.31240678227324936, 0.3094615937264929, 0.3108180859357704, 0.2714131987744726, 0.2138898384029839, 0.16692275681745022, 0.1299301408405492, 0.08368140650240105, 0.029397588252988598, -0.0027335641140683146, -0.00110122203963233, 0.011080449552154132, 0.02410498546555625, 0.042583922238151634, 0.06030470691563357, 0.07512777175116667, 0.07881025261062609, 0.08678408867054058, 0.09826776031353834, 0.11160399623515938, 0.13264648344837904, 0.15599688044127877, 0.16421706473477096, 0.16103191616029433, 0.143478129323393, 0.11288476059648511, 0.07195493078779869, 0.03019753256275379, -0.011474073497923884, -0.05064194426949905, -0.09915447560741082, -0.15761535784985561, -0.20899608248391482, -0.2561197220094308, -0.29464926048436046, -0.33626892674431696, -0.3596464594205909, -0.36970452441255963, -0.368927504202453, -0.3656645478785206, -0.35922381609309223, -0.34695977892432983, -0.32611159154597, -0.3055773766132372, -0.28936920610075645, -0.2853162058019633, -0.29227306216375937, -0.32033631128493395, -0.3887037586232203, -0.5040284696932485, -0.6243600199699436, -0.7488736673531935, -0.8739967486900204, -0.9963751387853608, -1.1065920059122991, -1.164749616592188, -1.1698162410950534, -1.1323726210318976, -1.0576948434411404, -0.9664484065251541, -0.8733007464253614, -0.7719622237849936, -0.6602677731635092, -0.5502618111946175, -0.44119991690333893, -0.33536729272747634, -0.24248471378251157, -0.16107809390409653, -0.10967070572164184, -0.09434876013488448, -0.11555456999468527, -0.15110076629558736, -0.19382631983885326, -0.23597707951389393, -0.27310558764294773, -0.29909294374976053, -0.30919284928034013, -0.3079410976372461, -0.292715883811575, -0.269820611715753, -0.23711908234858337, -0.19920569051640094, -0.16633968362722867, -0.13072178918056374, -0.10188844334878827, -0.08185744368197498, -0.06573413801862314], "in_upper_bb": [null, 107.64043722601394, 106.87441061317253, 106.54265416585956, 106.43767484429611, 106.93345825516728, 107.0051732830645, 107.70470499260598, 108.34289688956942, 108.8394210636603, 109.36982981483057, 109.73289400674743, 109.78963709609955, 109.84886162849435, 109.73363441700562, 109.63105161502348, 109.6148645460686, 109.54112393738303, 109.48806626606304, 109.46568369397649, 109.58496416322538, 109.69346648874274, 109.6423751848615, 109.72338947751044, 109.79286679009016, 110.06362255965779, 110.14993037593113, 110.26301624587494, 110.4420977811689, 110.58017151752756, 110.66358264444503, 110.78593092926013, 110.90184118712843, 110.92394244430466, 110.83725712805897, 110.72377911128362, 110.68921447437785, 110.56447081432346, 110.43821591046418, 110.3475549513856, 110.3149754484193, 110.39489422984606, 110.41425470793796, 110.41994075317022, 110.39584722433523, 110.32352049372922, 110.47027321303031, 110.522339879451, 110.41038152219174, 110.30908394552831, 110.25386273097557, 110.14415353094755, 110.00782421683563, 110.16556422821175, 110.2260183349198, 110.25451764345223, 110.31473336286538, 110.34778113909573, 110.36724586423638, 110.36857234850133, 110.41142247195948, 110.3166856204615, 110.30276076621335, 110.34868193592645, 110.40094722455866, 110.31919723532411, 110.18348862250376, 110.07854255705153, 110.10188955260318, 110.13946829085877, 110.08887064686795, 109.98833701787525, 110.0153306743378, 109.98407794588232, 110.08600652640436, 110.08658250065932, 110.03950526243385, 109.97967135470121, 109.97440616514162, 109.93936465269283, 109.80237369658302, 109.6329216296003, 109.43345894692253, 109.06404218076827, 108.63013698840722, 108.46730792220959, 108.26836060643105, 108.1550567667872, 108.11697461262362, 108.1260771339385, 108.2546868899674, 108.79182745312582, 109.46085464524383, 109.6685052370187, 109.90356077847183, 110.04763217971458, 110.16434108125496, 110.16019653606648, 110.05817668125914, 109.82820203041885, 109.60663161200742, 109.41428336771625, 109.23532981842317, 109.00648286999463, 108.78553210815532, 108.56465191553967, 108.36947814356985, 108.25988915203754, 108.27674551287308, 108.26998250131413, 108.38872394362139, 108.440959234978, 108.32402050914598, 108.3028955301243, 108.21805204780672, 108.0644172142279, 107.80118087791065, 107.47264801829458, 107.45653464904734, 107.45378590400479, 107.43222674715776, 107.36080192983981, 107.32247629822857, 107.34039718225733, 107.29911827894126, 107.13347333612704, 107.04014956943243, 106.84036477456654, 106.56868441194118, 106.37625963914802], "in_lower_bb": [null, 102.37956277398604, 102.45892272016081, 102.90734583414043, 103.1903251557039, 103.17987507816606, 103.34911243122122, 103.18029500739401, 103.06710311043058, 103.0415789363397, 102.99653382153308, 103.03877265991925, 103.1965167500543, 103.3382812286485, 103.45969891632771, 103.56957338497652, 103.68690015981376, 103.78609828483918, 103.88246004972643, 103.97431630602351, 104.05003583677461, 104.44153351125725, 104.99362481513852, 105.35061052248955, 105.70813320990987, 105.80037744034219, 106.08606962406888, 106.16398375412506, 106.16940221883108, 106.17832848247244, 106.17291735555494, 106.15706907073991, 106.22065881287158, 106.28255755569535, 106.46424287194101, 106.70322088871637, 106.81778552562216, 107.09352918567653, 107.36478408953579, 107.53544504861443, 107.6080245515807, 107.59610577015393, 107.60474529206205, 107.60505924682978, 107.60415277566477, 107.62947950627081, 107.19622678696967, 106.93616012054902, 106.91761847780829, 106.90841605447172, 106.75963726902445, 106.60834646905242, 106.6471757831644, 106.58943577178822, 106.6779816650802, 106.73448235654774, 106.75976663713462, 106.77971886090427, 106.79125413576362, 106.80292765149865, 106.83507752804049, 106.86681437953851, 106.86973923378663, 106.85281806407353, 106.83755277544132, 106.83830276467586, 107.15351137749623, 107.35645744294847, 107.28061044739681, 107.16053170914124, 107.25912935313207, 107.42616298212475, 107.31416932566216, 107.0644220541177, 106.70449347359565, 106.53991749934067, 106.36649473756616, 106.2433286452988, 106.00409383485838, 105.95513534730719, 105.93412630341702, 105.94357837039968, 105.94804105307749, 106.08145781923173, 106.30736301159278, 106.38619207779041, 106.47463939356895, 106.49794323321277, 106.4170253873764, 106.28692286606152, 105.91881311003262, 104.96817254687417, 103.72014535475616, 103.1234947629813, 102.48743922152816, 101.8413678202854, 101.209658918745, 100.69180346393352, 100.56832331874085, 100.55729796958116, 100.57836838799258, 100.62571663228371, 100.65867018157684, 100.69851713000538, 100.7714678918447, 100.86934808446036, 100.95102185643013, 100.99961084796243, 100.99275448712694, 100.99501749868588, 100.97327605637861, 101.08304076502203, 101.43297949085402, 101.49560446987572, 101.72194795219328, 102.05358278577212, 102.54381912208932, 103.10035198170543, 103.15196535095265, 103.14071409599522, 103.10977325284225, 103.10519807016017, 103.09452370177144, 103.09960281774266, 103.10338172105874, 103.13402666387294, 103.16185043056757, 103.22363522543345, 103.32381558805884, 103.39874036085199], "out_sma_10": [103.77, 104.58500000000001, 104.95666666666666, 104.97, 105.06300000000002, 105.13083333333333, 105.31285714285715, 105.555, 105.79333333333334, 106.08900000000001, 106.428, 106.623, 106.854, 107.15299999999999, 107.4135, 107.69200000000001, 107.87749999999998, 107.9835, 108.0385, 107.9985, 108.18049999999998, 108.27850000000001, 108.32150000000001, 108.34349999999999, 108.3555, 108.33250000000001, 108.4605, 108.53150000000001, 108.5835, 108.48338000000001, 108.25837999999999, 108.16438000000001, 108.04288], "out_sma_50": [103.77, 104.58500000000001, 104.95666666666666, 104.97, 105.06300000000002, 105.13083333333333, 105.31285714285715, 105.555, 105.79333333333334, 106.08900000000001, 106.18636363636364, 106.28333333333335, 106.41615384615385, 106.52928571428572, 106.63000000000001, 106.7315625, 106.82147058823529, 106.90416666666667, 106.97500000000001, 107.04375, 107.13595238095238, 107.19022727272727, 107.2445652173913, 107.28520833333333, 107.3202, 107.3473076923077, 107.42851851851853, 107.48535714285715, 107.5296551724138, 107.52362666666666, 107.49802580645161, 107.49465000000001, 107.4864787878788], "out_sma_200": [103.77, 104.58500000000001, 104.95666666666666, 104.97, 105.06300000000002, 105.13083333333333, 105.31285714285715, 105.555, 105.79333333333334, 106.08900000000001, 106.18636363636364, 106.28333333333335, 106.41615384615385, 106.52928571428572, 106.63000000000001, 106.7315625, 106.82147058823529, 106.90416666666667, 106.97500000000001, 107.04375, 107.13595238095238, 107.19022727272727, 107.2445652173913, 107.28520833333333, 107.3202, 107.3473076923077, 107.42851851851853, 107.48535714285715, 107.5296551724138, 107.52362666666666, 107.49802580645161, 107.49465000000001, 107.4864787878788], "out_ema_10": [103.77, 104.06636363636363, 104.36338842975206, 104.48095416979714, 104.65441704801584, 104.8027048574675, 105.09403124701886, 105.4860255657427, 105.88856637197128, 106.40882703161287, 106.54540393495598, 106.69169412860035, 106.93138610521846, 107.12567954063329, 107.2919196241545, 107.4670251470355, 107.61120239302905, 107.73825650338739, 107.83130077549878, 107.92560972540808, 108.11731704806115, 108.15598667568639, 108.20762546192523, 108.20987537793881, 108.20080712740449, 108.16884219514913, 108.41814361421292, 108.52757204799238, 108.5716498574483, 108.34931351973042, 108.05489287977943, 107.93400326527407, 107.80509358067879], "out_ema_50": [103.77, 103.83392156862746, 103.9071011149558, 103.95035205162421, 104.00857353979582, 104.06588438137246, 104.15761440563236, 104.2788844289409, 104.41304582388439, 104.58312245824187, 104.68417647948729, 104.78871857833093, 104.91504333996501, 105.0360220325154, 105.15382509006382, 105.27543979241426, 105.39248136918233, 105.50689386450853, 105.61446665413565, 105.72174247162053, 105.84951727665504, 105.94679110894307, 106.04456400663159, 106.1298752220578, 106.2094879584477, 106.2806845090968, 106.40850080285772, 106.51091253607899, 106.5995042013308, 106.62888835029823, 106.63285351303163, 106.66254553212843, 106.68460257008418], "out_ema_200": [103.77, 103.78621890547264, 103.80526150342814, 103.81724895115522, 103.83334597651685, 103.8496310911784, 103.87505764748508, 103.90863916343051, 103.94636414687898, 103.99416151855183, 104.02566239896426, 104.05874038504422, 104.09805640111344, 104.1368817105551, 104.17571870846004, 104.21630857205746, 104.25654430765888, 104.29687720012, 104.33621175534267, 104.3761499468318, 104.42195940009717, 104.46084537621562, 104.50043895456173, 104.53744951222778, 104.57349479071308, 104.60783812612887, 104.65691436367983, 104.70032815110591, 104.74082239835859, 104.76677242424557, 104.7863070269894, 104.81221441975569, 104.83622223647454], "out_macd": [0.0, 0.1300284900284936, 0.25435248090519735, 0.29381597824841776, 0.35528947641476805, 0.40219561342357224, 0.5089489046592632, 0.6541949430386751, 0.7964339196260966, 0.982559226985174, 0.990349035007398, 1.0003228272184828, 1.0493869341961783, 1.0750709275924208, 1.0861330770898405, 1.099573415561153, 1.0979717044995283, 1.0881929086022524, 1.0633440752513792, 1.0397349428510978, 1.0596453383454332, 1.0113170688513122, 0.9707029879786973, 0.9102708392838679, 0.8477639325938071, 0.7783609266959672, 0.835969843138443, 0.8300968307427894, 0.7960926548687866, 0.647006845795218, 0.47346546437523784, 0.3847539494236969, 0.29770357218900756], "out_signal": [0.0, 0.02600569800569872, 0.07167505458559845, 0.11610323931816231, 0.16394048673748346, 0.21159151207470123, 0.27106299059161365, 0.347689381081026, 0.43743828879004015, 0.546462476429067, 0.6352397881447333, 0.7082563959594832, 0.7764825036068224, 0.8362001884039421, 0.8861867661411218, 0.9288640960251281, 0.9626856177200083, 0.9877870758964571, 1.0028984757674415, 1.0102657691841728, 1.020141683016425, 1.0183767601834024, 1.0088420057424614, 0.9891277724507428, 0.9608550044793558, 0.9243561889226781, 0.9066789197658311, 0.8913625019612228, 0.8723085325427355, 0.8272481951932321, 0.7564916490296333, 0.682144109108446, 0.6052560017245584], "out_upper_bb": [null, 106.89016810666816, 107.03381214383799, 106.66682055621683, 106.59021314818857, 106.53665574980941, 106.91743244640693, 107.57567174120743, 108.16348628198453, 109.00279401391992, 109.02507493168441, 109.0720715078597, 109.25275731346633, 109.38307363466548, 109.48849360927845, 109.61017494062713, 109.70559689594504, 109.78882639784916, 109.84559033804702, 109.9046439990297, 109.84038106709286, 109.85900613911372, 109.88588076216303, 109.71247818644397, 109.52436809482381, 109.19431543144219, 109.28316052892329, 109.34517497080027, 109.38842675902019, 109.37870972677162, 109.45524216164922, 109.45143340759897, 109.4883351936701], "out_lower_bb": [null, 102.27983189333186, 102.87952118949534, 103.27317944378316, 103.53578685181147, 103.72501091685724, 103.70828183930738, 103.53432825879258, 103.42318038468214, 103.1752059860801, 103.34765234104286, 103.49459515880699, 103.57955037884136, 103.67549779390596, 103.77150639072157, 103.85295005937286, 103.93734428052554, 104.01950693548417, 104.104409661953, 104.1828560009703, 104.76811893290713, 105.04249386088628, 105.28961923783697, 105.784021813556, 106.24463190517619, 106.83018456855785, 107.05483947107673, 107.16982502919974, 107.23357324097982, 107.10317027322837, 106.98363783835076, 106.99144659240103, 106.87604480632994], "overall_sma_10": [105.94, 105.00999999999999, 104.66666666666667, 104.725, 104.81400000000001, 105.05666666666667, 105.17714285714285, 105.4425, 105.705, 105.9405, 106.20750000000001, 106.66100000000002, 107.04100000000001, 107.34100000000001, 107.48799999999999, 107.52649999999998, 107.6825, 107.6405, 107.5675, 107.49950000000001, 107.42750000000001, 107.474, 107.595, 107.73299999999999, 108.01299999999999, 108.3375, 108.55349999999999, 108.7865, 109.04400000000001, 109.25900000000001, 109.40900000000002, 109.46900000000001, 109.5275, 109.47350000000002, 109.2885, 109.0895, 108.9535, 108.8715, 108.75899999999999, 108.624, 108.51400000000001, 108.522, 108.4915, 108.5515, 108.7115, 108.8635, 108.71300000000001, 108.58700000000002, 108.569, 108.59349999999999, 108.49950000000001, 108.23049999999998, 108.1635, 108.2035, 108.1925, 108.12549999999999, 108.3615, 108.5405, 108.5895, 108.578, 108.747, 108.953, 109.00899999999999, 108.998, 109.046, 109.032, 108.97550000000001, 108.8945, 108.793, 108.72200000000001, 108.601, 108.4615, 108.3205, 108.05050000000001, 107.74449999999999, 107.5945, 107.43050000000001, 107.3285, 107.1855, 107.17250000000001, 107.13550000000001, 107.11500000000001, 107.06099999999999, 107.095, 107.19300000000001, 107.25899999999999, 107.3125, 107.32449999999999, 107.34850000000002, 107.2405, 107.03799999999998, 106.64500000000001, 106.11999999999998, 105.697, 105.19800000000001, 104.63, 104.0615, 103.5275, 103.27799999999999, 103.14500000000001, 103.147, 103.39500000000001, 103.774, 104.008, 104.35900000000001, 104.804, 105.25899999999999, 105.732, 105.9915, 106.12, 106.215, 106.12899999999999, 105.98299999999999, 105.7905, 105.58099999999999, 105.31400000000001, 105.08599999999998, 104.84099999999998, 104.61699999999999, 104.4745, 104.327, 104.33700000000002, 104.434, 104.64950000000002, 104.82150000000001, 104.95349999999999, 105.11600000000001, 105.223, 105.27550000000001, 105.30050000000001, 105.1845, 105.1925, 105.2365, 105.1765, 105.1575, 105.1845, 105.2595, 105.4625, 105.731, 106.08900000000001, 106.428, 106.623, 106.854, 107.15299999999999, 107.4135, 107.69200000000001, 107.87750000000001, 107.9835, 108.0385, 107.99849999999999, 108.18050000000001, 108.27849999999998, 108.32149999999999, 108.34349999999999, 108.3555, 108.33250000000001, 108.4605, 108.53150000000001, 108.5835, 108.48338000000001, 108.25838000000002, 108.16438000000001, 108.04288], "overall_sma_50": [105.94, 105.00999999999999, 104.66666666666667, 104.725, 104.81400000000001, 105.05666666666667, 105.17714285714285, 105.4425, 105.705, 105.9405, 106.18318181818182, 106.38583333333334, 106.49307692307693, 106.59357142857142, 106.59666666666666, 106.6003125, 106.65088235294118, 106.66361111111111, 106.68526315789474, 106.72, 106.77571428571429, 106.88045454545454, 106.97217391304348, 107.06833333333333, 107.1632, 107.26846153846154, 107.35555555555555, 107.42178571428572, 107.49862068965517, 107.56633333333333, 107.62516129032258, 107.689375, 107.74651515151515, 107.77573529411765, 107.77042857142858, 107.77430555555556, 107.78743243243244, 107.8032894736842, 107.82179487179488, 107.83075000000001, 107.84195121951221, 107.88761904761904, 107.91976744186047, 107.95204545454546, 107.97955555555555, 108.01108695652174, 107.98436170212767, 107.96656250000001, 107.97428571428571, 107.9833, 108.01150000000001, 108.0713, 108.1637, 108.26050000000001, 108.3387, 108.38850000000001, 108.45280000000001, 108.4852, 108.5058, 108.5108, 108.51939999999999, 108.52969999999999, 108.5573, 108.59189999999998, 108.6503, 108.68960000000001, 108.71140000000001, 108.736, 108.75089999999999, 108.7553, 108.7541, 108.7272, 108.7024, 108.65539999999999, 108.5966, 108.541, 108.48679999999999, 108.44439999999999, 108.3792, 108.33800000000001, 108.2994, 108.2564, 108.20909999999999, 108.1797, 108.1775, 108.1749, 108.15859999999999, 108.135, 108.0971, 108.06129999999999, 108.00419999999998, 107.881, 107.73479999999999, 107.60879999999999, 107.4748, 107.3282, 107.2283, 107.1231, 107.03890000000001, 106.9716, 106.93369999999999, 106.9139, 106.85689999999998, 106.7697, 106.7081, 106.6639, 106.60779999999998, 106.56139999999999, 106.5193, 106.48, 106.42730000000002, 106.34909999999999, 106.2517, 106.12819999999999, 106.0151, 105.92030000000001, 105.8299, 105.7507, 105.6841, 105.6305, 105.5725, 105.52420000000001, 105.4744, 105.44800000000001, 105.43050000000001, 105.39210000000001, 105.367, 105.32960000000001, 105.3021, 105.25609999999999, 105.1823, 105.13969999999999, 105.10949999999998, 105.0643, 105.0234, 104.9772, 104.95640000000002, 104.95720000000001, 104.9786, 105.0258, 105.06030000000001, 105.1353, 105.2563, 105.35549999999999, 105.46650000000001, 105.58959999999999, 105.71959999999999, 105.8484, 105.9307, 105.9965, 106.06700000000001, 106.11200000000001, 106.1658, 106.2226, 106.2658, 106.29530000000001, 106.35990000000001, 106.4083, 106.4491, 106.469176, 106.47567599999998, 106.519076, 106.57777600000001], "overall_sma_200": [105.94, 105.00999999999999, 104.66666666666667, 104.725, 104.81400000000001, 105.05666666666667, 105.17714285714285, 105.4425, 105.705, 105.9405, 106.18318181818182, 106.38583333333334, 106.49307692307693, 106.59357142857142, 106.59666666666666, 106.6003125, 106.65088235294118, 106.66361111111111, 106.68526315789474, 106.72, 106.77571428571429, 106.88045454545454, 106.97217391304348, 107.06833333333333, 107.1632, 107.26846153846154, 107.35555555555555, 107.42178571428572, 107.49862068965517, 107.56633333333333, 107.62516129032258, 107.689375, 107.74651515151515, 107.77573529411765, 107.77042857142858, 107.77430555555556, 107.78743243243244, 107.8032894736842, 107.82179487179488, 107.83075000000001, 107.84195121951221, 107.88761904761904, 107.91976744186047, 107.95204545454546, 107.97955555555555, 108.01108695652174, 107.98436170212767, 107.96656250000001, 107.97428571428571, 107.9833, 107.97088235294119, 107.9535576923077, 107.96575471698114, 107.99861111111112, 108.01827272727273, 108.03151785714286, 108.05052631578947, 108.06551724137931, 108.0785593220339, 108.08241666666666, 108.09811475409836, 108.11475806451612, 108.1313492063492, 108.154765625, 108.17638461538462, 108.18310606060606, 108.18858208955224, 108.18742647058824, 108.18210144927535, 108.17378571428571, 108.16894366197182, 108.16291666666666, 108.1572602739726, 108.14067567567568, 108.1188, 108.10565789473685, 108.09012987012987, 108.0773076923077, 108.05594936708862, 108.04862499999999, 108.04135802469136, 108.03512195121951, 108.02518072289156, 108.01619047619049, 108.00988235294118, 108.00720930232559, 108.00074712643679, 107.99176136363636, 107.97646067415731, 107.95883333333333, 107.93109890109889, 107.88402173913043, 107.82032258064517, 107.76946808510638, 107.71389473684211, 107.65541666666667, 107.59463917525774, 107.53622448979591, 107.50186868686868, 107.47745, 107.45742574257426, 107.44392156862746, 107.42747572815534, 107.40778846153846, 107.39438095238096, 107.38641509433961, 107.37635514018692, 107.36916666666667, 107.36330275229358, 107.35404545454546, 107.3454954954955, 107.32651785714286, 107.29964601769912, 107.26592105263158, 107.2366956521739, 107.20775862068966, 107.18059829059828, 107.1549152542373, 107.13252100840336, 107.11408333333334, 107.09603305785124, 107.08147540983607, 107.06666666666668, 107.0549193548387, 107.04348, 107.02884920634921, 107.018031496063, 107.003984375, 106.98856589147286, 106.97457692307692, 106.95011450381679, 106.93837121212121, 106.92906015037595, 106.91473880597016, 106.90377777777778, 106.89323529411764, 106.88967153284672, 106.89228260869565, 106.89809352517985, 106.91132142857143, 106.91308510638298, 106.91616197183099, 106.92381118881119, 106.93128472222222, 106.93893103448276, 106.94794520547946, 106.95687074829932, 106.9660135135135, 106.97463087248322, 106.9838, 106.99701986754967, 107.0057894736842, 107.0151633986928, 107.02298701298702, 107.03032258064516, 107.03669871794871, 107.0526433121019, 107.06509493670886, 107.0758176100629, 107.07752375, 107.07536521739131, 107.0773074074074, 107.07821349693252], "overall_ema_10": [105.94, 105.60181818181817, 105.30694214876031, 105.23295266716752, 105.22150672768251, 105.41214186810387, 105.50084334663043, 105.82796273815217, 106.18742405848812, 106.52789241149028, 106.90645742758295, 107.21710153165877, 107.3194467077208, 107.42500185177157, 107.28227424235855, 107.16822438011154, 107.22127449281854, 107.15922458503334, 107.14391102411818, 107.18683629246033, 107.31468423928573, 107.63565074123376, 107.88189606100943, 108.13609677718954, 108.3731700904278, 108.65077552853184, 108.82699815970787, 108.8966348579428, 109.03361033831683, 109.1238630040774, 109.1722515487906, 109.26456944901048, 109.32101136737221, 109.21537293694088, 108.9198505847698, 108.73624138753893, 108.64965204435002, 108.60244258174092, 108.58836211233347, 108.51411445554557, 108.4733663727191, 108.70729975949743, 108.80960889413424, 108.9060436406553, 108.95767206962705, 109.04354987514941, 108.6274498978495, 108.35518628005869, 108.35333422913892, 108.36636436929548, 108.18157084760539, 107.97946705713167, 108.09229122856227, 108.39187464155094, 108.51698834308712, 108.56117228070764, 108.66186822966988, 108.7088012788208, 108.73174650085338, 108.65506531888002, 108.72505344272001, 108.79868008949819, 108.86437461868033, 109.00357923346573, 109.10474664556287, 109.01661089182416, 108.93177254785613, 108.78235935733683, 108.60738492873011, 108.42422403259735, 108.31618329939784, 108.21051360859823, 108.12678386158036, 107.90918679583848, 107.65297101477692, 107.55606719390838, 107.43860043137957, 107.3752185347651, 107.19608789208053, 107.24589009352042, 107.28481916742578, 107.32939750062108, 107.30768886414452, 107.30083634339097, 107.33341155368352, 107.41460945301378, 107.42013500701127, 107.38192864210012, 107.24521434353646, 107.08972082652983, 106.78886249443349, 106.2090693136274, 105.43651125660423, 105.00078193722165, 104.54427613045408, 104.09986228855333, 103.67443278154362, 103.34635409399021, 103.48974425871927, 103.77524530258847, 104.08065524757238, 104.44417247528648, 104.68159566159801, 104.80857826858018, 105.0252004015656, 105.30243669219003, 105.48563002088274, 105.6882427443586, 105.87765315447521, 105.96262530820698, 106.04305707035115, 105.89341033028731, 105.60188117932599, 105.21153914672125, 104.9739865745901, 104.77507992466462, 104.63961084745287, 104.55059069337052, 104.53957420366679, 104.60874253027282, 104.66715297931412, 104.78585243762063, 104.87206108532597, 105.00623179708488, 105.1187351067058, 105.13351054185019, 105.22832680696834, 105.22681284206499, 105.18830141623498, 105.18497388601044, 104.92770590673581, 105.01357756005658, 105.13838164004628, 105.11503952367423, 105.17321415573345, 105.22717521832736, 105.44132517863147, 105.77017514615302, 106.121052392307, 106.599042866433, 106.70103507253609, 106.81902869571134, 107.03556893285473, 107.21092003597205, 107.36166184761349, 107.52408696622922, 107.65788933600572, 107.7764549112774, 107.86255401831787, 107.95118056044188, 108.13823864036154, 108.17310434211399, 108.22163082536599, 108.22133431166307, 108.21018261863341, 108.17651305160915, 108.4244197694984, 108.53270708413504, 108.57585125065594, 108.35275102326395, 108.05770538267049, 107.93630440400312, 107.80697633054801], "overall_ema_50": [105.94, 105.8670588235294, 105.79305651672433, 105.75803469253907, 105.73497450851794, 105.75595590034077, 105.7616046885627, 105.8219339164622, 105.89970121385585, 105.98441881331249, 106.08738278141789, 106.18650502528386, 106.24899502429236, 106.31374031745737, 106.32653481481199, 106.33941580246643, 106.38336028080109, 106.40283634822065, 106.42919570711396, 106.46648214997225, 106.52230637938511, 106.62260808999747, 106.71544698842894, 106.81601769476505, 106.91891896163702, 107.03582410039635, 107.13716433175337, 107.21845200501794, 107.31380682835056, 107.40071636449369, 107.47872748745473, 107.5650518997114, 107.64387339384038, 107.68685875094468, 107.68306036855469, 107.6919599619447, 107.71423604186845, 107.74073658924615, 107.77149201711885, 107.78751193801614, 107.8072173522116, 107.88379706388957, 107.93815796334488, 107.99313216086077, 108.0400681545525, 108.09457528574653, 108.04204292159962, 108.00627653251729, 108.01955980575191, 108.03545942121262, 108.00857865959644, 107.97177165333775, 107.99640805908922, 108.06478421363474, 108.10459659741377, 108.13029869163285, 108.16891442921587, 108.19836876532506, 108.22333469609663, 108.2267333354654, 108.25862614583932, 108.2927976695319, 108.32680560406006, 108.37791126664594, 108.42426768756178, 108.43194346452015, 108.43657313257818, 108.42376634306531, 108.40008923157257, 108.3687131832756, 108.34758717608833, 108.32356414957505, 108.301071437827, 108.24730393046124, 108.17878220769805, 108.13726133680794, 108.08913344124684, 108.04995173766854, 107.98485559109331, 107.96466517575632, 107.9448743845502, 107.92860480084235, 107.90042422041716, 107.87570170196943, 107.86018398816671, 107.85703951804254, 107.84088110557029, 107.81614067005773, 107.76962534966333, 107.71552239477457, 107.62609014399911, 107.46820425599914, 107.25219624595996, 107.08701207945174, 106.90673709594383, 106.71823760198524, 106.5237969117113, 106.34129507203636, 106.25477369666238, 106.20791982620504, 106.17839355851073, 106.17453498758874, 106.1578865567029, 106.12738120153809, 106.1223858603013, 106.13915504225027, 106.14585484451497, 106.16366445845557, 106.18587369537889, 106.19211394261893, 106.20046241545741, 106.16201290896889, 106.08860063802894, 105.98532218163565, 105.90374091961073, 105.8243785306064, 105.75401074509242, 105.69110836293193, 105.6440060741895, 105.61561367912324, 105.58872686817723, 105.57818855962127, 105.56571057689102, 105.56744741701294, 105.56970438105165, 105.55520617003002, 105.55911965355826, 105.54582084361479, 105.52500433994364, 105.51108260112233, 105.4428048520587, 105.44112623040935, 105.45127814294231, 105.4339731177289, 105.43401338762189, 105.435424627323, 105.4734471909574, 105.54311592856692, 105.62769961764272, 105.75014276989202, 105.80543128871979, 105.86600261073077, 105.95008093972173, 106.03046992247775, 106.10927502355706, 106.19342110106463, 106.27446341082681, 106.35428837510811, 106.42863000745682, 106.50397785030165, 106.60107675813296, 106.66887766957873, 106.73833344724231, 106.7964380179387, 106.84991103684305, 106.89599295696685, 106.99967950767403, 107.07890776227505, 107.14522510493093, 107.15320843414932, 107.136612024967, 107.14654880830162, 107.14962532562312], "overall_ema_200": [105.94, 105.92149253731343, 105.90217420360882, 105.89220232098585, 105.88501622823972, 105.88884691253585, 105.88895788853053, 105.90299810854515, 105.92192350049993, 105.94319789352978, 105.96973323787277, 105.9960543001825, 106.01380500366326, 106.03257311307956, 106.03861716170564, 106.04475032427575, 106.05883241060137, 106.06700323238644, 106.07703305096966, 106.08999789623365, 106.10790836492785, 106.1374814160231, 106.16586468551542, 106.19685110655507, 106.22912124479832, 106.26564740156651, 106.299024044337, 106.32798897921923, 106.3610438152469, 106.39257571758276, 106.42240083482075, 106.45481475686233, 106.48586137619705, 106.50829061623489, 106.5190538936853, 106.53289415344963, 106.55007928625113, 106.56838695504466, 106.58785574156164, 106.6036979729889, 106.62047709763578, 106.65171613149016, 106.67776870729622, 106.70425857090522, 106.72899231646836, 106.75586801481197, 106.75585937784867, 106.75958217010889, 106.77535747189884, 106.7917718254123, 106.79732633461218, 106.80003950541206, 106.81794956008459, 106.84702468883997, 106.86924334865252, 106.88805684767091, 106.91021548600256, 106.93021334186324, 106.94916644293923, 106.9627070753478, 106.98337665668761, 107.00473609293948, 107.02618150495003, 107.05209014669182, 107.07704447359042, 107.09239726489798, 107.1069007747, 107.1168818615189, 107.1238780619018, 107.12861559362418, 107.13559454294135, 107.14155877634492, 107.14761291787383, 107.14544761520843, 107.13902525087799, 107.13883594489911, 107.13655897032301, 107.13609569698647, 107.12867185920553, 107.13206815911394, 107.13533116250585, 107.13925821561524, 107.13996211396734, 107.1412560232811, 107.14462661011413, 107.15094873339659, 107.15387461664638, 107.15443307817229, 107.14921483858849, 107.14166046208514, 107.12467876594499, 107.08960733543807, 107.03856646642873, 106.99877973541949, 106.95391625546507, 106.90561858128135, 106.85441839639297, 106.8048221934438, 106.77825679848416, 106.76115971591219, 106.74816310182351, 106.74151471275064, 106.73164889471333, 106.71819965197987, 106.71105338678605, 106.70945086552449, 106.70547623004664, 106.70442671531981, 106.7046811758639, 106.70110225869112, 106.69815596755987, 106.68344794798216, 106.65963254551468, 106.62774565451454, 106.60065365795222, 106.57358247727609, 106.54827319889525, 106.52440978398087, 106.50416690055819, 106.48840404582627, 106.47289753790761, 106.461425920615, 106.44947143384272, 106.44111848425226, 106.4329979023194, 106.42072926647543, 106.41311006979409, 106.4012383278061, 106.38744491160904, 106.37533103189153, 106.34940734003193, 106.33996050082763, 106.33359273465025, 106.32042265768857, 106.31161248199017, 106.30323822843803, 106.30425078337895, 106.31366122334533, 106.32745563903346, 106.35156055804806, 106.35960473159983, 106.3694594108874, 106.38578319784375, 106.40184505657169, 106.41814510576003, 106.4364222688868, 106.45456732093768, 106.47302933764477, 106.49071063776772, 106.50921102943173, 106.53379599431301, 106.55166867098652, 106.57045803744437, 106.58687139030562, 106.60252441129761, 106.61667839725484, 106.6457661743966, 106.6693903915668, 106.69029197971041, 106.69684429832026, 106.69717420579967, 106.70406799479669, 106.70925139783354], "overall_macd": [0.0, -0.14837606837606643, -0.2709114374071504, -0.29043730844396975, -0.28088706713727163, -0.18245440437975446, -0.13277121385030455, 0.01934833672234504, 0.17859472720836322, 0.32166703055541745, 0.47396963824265015, 0.5882925401258916, 0.6045478901469465, 0.6199667781674663, 0.5244691345577053, 0.444868768372757, 0.441650603773482, 0.3878283881612248, 0.35679584444038426, 0.3527470327566391, 0.38623873832912636, 0.5030058724576634, 0.5815783465189668, 0.6596442068630921, 0.7260531378237118, 0.8065039739002771, 0.8380081449129761, 0.8204343969039627, 0.8324158262769288, 0.8227441162269571, 0.7946224731253722, 0.7866682231383777, 0.7630953124860156, 0.6693205783568317, 0.49648486838830763, 0.3809413934170891, 0.31399489429814764, 0.26833601442662314, 0.24027465823751015, 0.18802972494704306, 0.15372922479129159, 0.24236867082549907, 0.26996517503093287, 0.29409388715733087, 0.297680839539467, 0.31624405477288065, 0.11379365012928133, -0.016203603082971085, -0.020945569524684515, -0.018040323067054942, -0.10131353085019157, -0.18773768474466124, -0.13125817358229597, 0.00542814625811161, 0.05980713591929998, 0.07620312911916471, 0.11649966932853317, 0.1311878456255613, 0.13442003109329903, 0.09354017604846376, 0.11867943291019856, 0.1442024468855294, 0.1649489399216435, 0.21681643230125758, 0.2493984684128776, 0.1970978019087397, 0.1482913218623878, 0.07326298197578751, -0.009488714311146396, -0.09176438844694701, -0.1368320603374258, -0.17816049774063458, -0.20731342735579972, -0.29320460095905787, -0.3914588868196347, -0.4145189810201515, -0.4446142801114945, -0.4487674143840792, -0.5027475917841429, -0.4531565901256869, -0.40993678438043446, -0.36581942336202644, -0.35261272258279064, -0.3334608889513788, -0.2979036302492801, -0.2427188420325308, -0.22344051688230593, -0.22453652405083346, -0.26910420460679063, -0.3201004876109437, -0.4325893077696321, -0.6621735479763657, -0.9653273139733614, -1.1056862210767235, -1.2469282568861928, -1.374489074037328, -1.485888699166722, -1.5474594744200516, -1.3973800593117431, -1.190082739106515, -0.9825981407792739, -0.7589837330781108, -0.6014626588612089, -0.5007101060261903, -0.36660813322352226, -0.21348997067757125, -0.11023796331905089, -0.004952339738224509, 0.08796320397597412, 0.1290456019973476, 0.16454838560956375, 0.09595884700817692, -0.033060977787854995, -0.2003778094338884, -0.29328555149919566, -0.36472853401191685, -0.4045801182140565, -0.4216196201591629, -0.40304236817701167, -0.3495924714026586, -0.3029340910648699, -0.23181502850889046, -0.17823952333246496, -0.10631296487990483, -0.047552123187671214, -0.03487565607053966, 0.01174978860609599, 0.013444939978313641, -0.001733445014721724, -0.0012409153652157556, -0.11252180050746574, -0.0683968894307867, -0.009115014491158036, -0.017607961310645237, 0.009841814956828898, 0.03402791528084492, 0.1271762512580068, 0.2661138221659485, 0.4078328441346599, 0.5979792819262713, 0.613302225701176, 0.6334748770837706, 0.6947101466617767, 0.7339718519247498, 0.759558978818248, 0.7881009274804569, 0.8018805063186107, 0.807526837245149, 0.7979616909654368, 0.7893512579432524, 0.8238661465105679, 0.7896670860261565, 0.7626488239825164, 0.7152396577205877, 0.6651585199630006, 0.6075717764781388, 0.6763847634745872, 0.6811085024207983, 0.6571044972940996, 0.5174374904592867, 0.3527520863526945, 0.27235466619679016, 0.19309908440858692], "overall_signal": [0.0, -0.029675213675213287, -0.07792245842160071, -0.12042542842607452, -0.15251775616831395, -0.15850508581060205, -0.15335831141854256, -0.11881698179036505, -0.0593346399906194, 0.016865694118587973, 0.10828648294340042, 0.20428769437989866, 0.2843397335333082, 0.3514651424601398, 0.38606594087965296, 0.39782650637827377, 0.4065913258573154, 0.4028387383180973, 0.3936301595425547, 0.38545353418537165, 0.3856105750141226, 0.40908963450283076, 0.443587376906058, 0.48679874289746483, 0.5346496218827143, 0.5890204922862269, 0.6388180228115767, 0.675141297630054, 0.706596203359429, 0.7298257859329347, 0.7427851233714222, 0.7515617433248133, 0.7538684571570539, 0.7369588813970095, 0.6888640787952691, 0.6272795417196332, 0.564622612235336, 0.5053652926735935, 0.45234716578637685, 0.3994836776185101, 0.3503327870530664, 0.32873996380755294, 0.31698500605222896, 0.31240678227324936, 0.3094615937264929, 0.3108180859357704, 0.2714131987744726, 0.2138898384029839, 0.16692275681745022, 0.1299301408405492, 0.08368140650240105, 0.029397588252988598, -0.0027335641140683146, -0.00110122203963233, 0.011080449552154132, 0.02410498546555625, 0.042583922238151634, 0.06030470691563357, 0.07512777175116667, 0.07881025261062609, 0.08678408867054058, 0.09826776031353834, 0.11160399623515938, 0.13264648344837904, 0.15599688044127877, 0.16421706473477096, 0.16103191616029433, 0.143478129323393, 0.11288476059648511, 0.07195493078779869, 0.03019753256275379, -0.011474073497923884, -0.05064194426949905, -0.09915447560741082, -0.15761535784985561, -0.20899608248391482, -0.2561197220094308, -0.29464926048436046, -0.33626892674431696, -0.3596464594205909, -0.36970452441255963, -0.368927504202453, -0.3656645478785206, -0.35922381609309223, -0.34695977892432983, -0.32611159154597, -0.3055773766132372, -0.28936920610075645, -0.2853162058019633, -0.29227306216375937, -0.32033631128493395, -0.3887037586232203, -0.5040284696932485, -0.6243600199699436, -0.7488736673531935, -0.8739967486900204, -0.9963751387853608, -1.1065920059122991, -1.164749616592188, -1.1698162410950534, -1.1323726210318976, -1.0576948434411404, -0.9664484065251541, -0.8733007464253614, -0.7719622237849936, -0.6602677731635092, -0.5502618111946175, -0.44119991690333893, -0.33536729272747634, -0.24248471378251157, -0.16107809390409653, -0.10967070572164184, -0.09434876013488448, -0.11555456999468527, -0.15110076629558736, -0.19382631983885326, -0.23597707951389393, -0.27310558764294773, -0.29909294374976053, -0.30919284928034013, -0.3079410976372461, -0.292715883811575, -0.269820611715753, -0.23711908234858337, -0.19920569051640094, -0.16633968362722867, -0.13072178918056374, -0.10188844334878827, -0.08185744368197498, -0.06573413801862314, -0.07509167051639166, -0.07375271429927067, -0.06082517433764815, -0.05218173173224756, -0.039777022394432274, -0.02501603485937684, 0.005422422364099889, 0.05756070232446961, 0.12761513068650768, 0.22168796093446042, 0.30001081388780354, 0.36670362652699695, 0.4323049305539529, 0.4926383148281123, 0.5460224476261395, 0.594438143597003, 0.6359266161413246, 0.6702466603620895, 0.695789666482759, 0.7145019847748577, 0.7363748171219998, 0.7470332709028312, 0.7501563815187683, 0.7431730367591323, 0.727570133399906, 0.7035704620155525, 0.6981333223073595, 0.6947283583300473, 0.6872035861228578, 0.6532503669901436, 0.5931507108626538, 0.5289915019294811, 0.46181301842530226], "overall_upper_bb": [null, 107.64043722601394, 106.87441061317253, 106.54265416585956, 106.43767484429611, 106.93345825516728, 107.0051732830645, 107.70470499260598, 108.34289688956942, 108.8394210636603, 109.36982981483057, 109.73289400674743, 109.78963709609955, 109.84886162849435, 109.73363441700562, 109.63105161502348, 109.6148645460686, 109.54112393738303, 109.48806626606304, 109.46568369397649, 109.58496416322538, 109.69346648874274, 109.6423751848615, 109.72338947751044, 109.79286679009016, 110.06362255965779, 110.14993037593113, 110.26301624587494, 110.4420977811689, 110.58017151752756, 110.66358264444503, 110.78593092926013, 110.90184118712843, 110.92394244430466, 110.83725712805897, 110.72377911128362, 110.68921447437785, 110.56447081432346, 110.43821591046418, 110.3475549513856, 110.3149754484193, 110.39489422984606, 110.41425470793796, 110.41994075317022, 110.39584722433523, 110.32352049372922, 110.47027321303031, 110.522339879451, 110.41038152219174, 110.30908394552831, 110.25386273097557, 110.14415353094755, 110.00782421683563, 110.16556422821175, 110.2260183349198, 110.25451764345223, 110.31473336286538, 110.34778113909573, 110.36724586423638, 110.36857234850133, 110.41142247195948, 110.3166856204615, 110.30276076621335, 110.34868193592645, 110.40094722455866, 110.31919723532411, 110.18348862250376, 110.07854255705153, 110.10188955260318, 110.13946829085877, 110.08887064686795, 109.98833701787525, 110.0153306743378, 109.98407794588232, 110.08600652640436, 110.08658250065932, 110.03950526243385, 109.97967135470121, 109.97440616514162, 109.93936465269283, 109.80237369658302, 109.6329216296003, 109.43345894692253, 109.06404218076827, 108.63013698840722, 108.46730792220959, 108.26836060643105, 108.1550567667872, 108.11697461262362, 108.1260771339385, 108.2546868899674, 108.79182745312582, 109.46085464524383, 109.6685052370187, 109.90356077847183, 110.04763217971458, 110.16434108125496, 110.16019653606648, 110.05817668125914, 109.82820203041885, 109.60663161200742, 109.41428336771625, 109.23532981842317, 109.00648286999463, 108.78553210815532, 108.56465191553967, 108.36947814356985, 108.25988915203754, 108.27674551287308, 108.26998250131413, 108.38872394362139, 108.440959234978, 108.32402050914598, 108.3028955301243, 108.21805204780672, 108.0644172142279, 107.80118087791065, 107.47264801829458, 107.45653464904734, 107.45378590400479, 107.43222674715776, 107.36080192983981, 107.32247629822857, 107.34039718225733, 107.29911827894126, 107.13347333612704, 107.04014956943243, 106.84036477456654, 106.56868441194118, 106.37625963914802, 106.14190437356974, 106.16585285508397, 106.27707441079943, 106.20092938675276, 106.20505661930456, 106.18274002446874, 106.34080760571784, 106.72006804605857, 107.17814284810413, 107.88529301126673, 108.05902577317619, 108.24945085509142, 108.5444571900798, 108.8011220586401, 109.03651110598679, 109.27345216488861, 109.49022461687302, 109.67115624809095, 109.79304752152083, 109.90464399902973, 109.84038106709295, 109.85900613911382, 109.88588076216314, 109.71247818644417, 109.52436809482404, 109.19431543144255, 109.2831605289237, 109.34517497080071, 109.38842675902065, 109.37870972677204, 109.45524216164961, 109.45143340759935, 109.48833519367045], "overall_lower_bb": [null, 102.37956277398604, 102.45892272016081, 102.90734583414043, 103.1903251557039, 103.17987507816606, 103.34911243122122, 103.18029500739401, 103.06710311043058, 103.0415789363397, 102.99653382153308, 103.03877265991925, 103.1965167500543, 103.3382812286485, 103.45969891632771, 103.56957338497652, 103.68690015981376, 103.78609828483918, 103.88246004972643, 103.97431630602351, 104.05003583677461, 104.44153351125725, 104.99362481513852, 105.35061052248955, 105.70813320990987, 105.80037744034219, 106.08606962406888, 106.16398375412506, 106.16940221883108, 106.17832848247244, 106.17291735555494, 106.15706907073991, 106.22065881287158, 106.28255755569535, 106.46424287194101, 106.70322088871637, 106.81778552562216, 107.09352918567653, 107.36478408953579, 107.53544504861443, 107.6080245515807, 107.59610577015393, 107.60474529206205, 107.60505924682978, 107.60415277566477, 107.62947950627081, 107.19622678696967, 106.93616012054902, 106.91761847780829, 106.90841605447172, 106.75963726902445, 106.60834646905242, 106.6471757831644, 106.58943577178822, 106.6779816650802, 106.73448235654774, 106.75976663713462, 106.77971886090427, 106.79125413576362, 106.80292765149865, 106.83507752804049, 106.86681437953851, 106.86973923378663, 106.85281806407353, 106.83755277544132, 106.83830276467586, 107.15351137749623, 107.35645744294847, 107.28061044739681, 107.16053170914124, 107.25912935313207, 107.42616298212475, 107.31416932566216, 107.0644220541177, 106.70449347359565, 106.53991749934067, 106.36649473756616, 106.2433286452988, 106.00409383485838, 105.95513534730719, 105.93412630341702, 105.94357837039968, 105.94804105307749, 106.08145781923173, 106.30736301159278, 106.38619207779041, 106.47463939356895, 106.49794323321277, 106.4170253873764, 106.28692286606152, 105.91881311003262, 104.96817254687417, 103.72014535475616, 103.1234947629813, 102.48743922152816, 101.8413678202854, 101.209658918745, 100.69180346393352, 100.56832331874085, 100.55729796958116, 100.57836838799258, 100.62571663228371, 100.65867018157684, 100.69851713000538, 100.7714678918447, 100.86934808446036, 100.95102185643013, 100.99961084796243, 100.99275448712694, 100.99501749868588, 100.97327605637861, 101.08304076502203, 101.43297949085402, 101.49560446987572, 101.72194795219328, 102.05358278577212, 102.54381912208932, 103.10035198170543, 103.15196535095265, 103.14071409599522, 103.10977325284225, 103.10519807016017, 103.09452370177144, 103.09960281774266, 103.10338172105874, 103.13402666387294, 103.16185043056757, 103.22363522543345, 103.32381558805884, 103.39874036085199, 103.36959562643027, 103.36364714491604, 103.39342558920058, 103.6250706132472, 103.77394338069543, 103.95525997553126, 104.03469239428217, 103.96543195394142, 103.82835715189589, 103.50420698873327, 103.55347422682382, 103.56604914490856, 103.54604280992017, 103.52837794135989, 103.53448889401321, 103.60304783511138, 103.64677538312698, 103.77484375190905, 103.97645247847919, 104.18285600097028, 104.76811893290704, 105.04249386088618, 105.28961923783686, 105.78402181355585, 106.24463190517596, 106.8301845685575, 107.05483947107632, 107.1698250291993, 107.23357324097937, 107.10317027322795, 106.98363783835038, 106.99144659240065, 106.87604480632959]}, "alignment": "consistent"}

5005_INTC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0], "input_window": [[41.69, 41.655, 42.05, 42.04, 41.87, 42.025, 41.885, 41.27, 41.15, 41.4, 41.39, 41.65, 41.54, 41.44, 41.97, 41.765, 41.6, 41.61, 42.19, 42.37, 42.865, 43.085, 43.17, 43.47, 43.535, 43.6402, 43.59, 44.04, 44.16, 44.29, 44.21, 44.305, 44.495, 43.91, 44.19, 44.6061, 44.685, 44.535, 44.25, 44.77, 44.46, 44.03, 43.61, 43.835, 44.26, 44.3, 44.09, 44.225, 44.34, 44.46, 44.48, 44.5085, 44.105, 43.78, 43.68, 43.795, 43.78, 43.815, 43.55, 43.785, 43.88, 43.54, 43.355, 43.62, 43.32, 43.06, 43.23, 43.19, 43.275, 43.38, 43.48, 43.42, 41.94, 41.54, 41.67, 41.35, 41.23, 41.1296, 41.01, 41.22, 40.91, 40.97, 40.875, 40.69, 40.32, 39.65, 39.525, 39.33, 39.2936, 39.385, 39.4533, 38.55, 38.285, 38.1401, 38.26, 38.09, 38.1, 37.785, 37.99, 38.03, 37.89, 37.84, 37.77, 37.78, 38.56, 38.505, 38.3274, 38.567, 38.475, 38.14, 38.94, 37.42, 37.16, 37.32, 37.46, 37.035, 37.065, 37.48, 36.9127, 36.95, 36.95, 37.08, 36.915, 36.965], [41.73, 41.7, 42.065, 42.045, 41.8716, 42.032, 41.91, 41.28, 41.19, 41.42, 41.39, 41.665, 41.565, 41.69, 42.01, 41.765, 41.63, 41.63, 42.23, 42.41, 42.95, 43.12, 43.17, 43.51, 43.55, 43.66, 43.79, 44.06, 44.165, 44.3, 44.215, 44.315, 44.52, 43.97, 44.24, 44.6095, 44.7, 44.535, 44.27, 44.92, 44.525, 44.035, 43.72, 43.835, 44.286, 44.3, 44.19, 44.225, 44.37, 44.46, 44.4899, 44.56, 44.16, 43.78, 43.7, 43.8, 43.78, 43.82, 43.58, 43.925, 43.89, 43.54, 43.365, 43.625, 43.3269, 43.08, 43.24, 43.19, 43.275, 43.39, 43.48, 43.42, 41.99, 41.55, 41.675, 41.38, 41.26, 41.1296, 41.215, 41.31, 40.925, 41, 40.88, 40.7, 40.335, 39.68, 39.545, 39.38, 39.32, 39.395, 39.515, 38.6, 38.32, 38.18, 38.26, 38.1099, 38.12, 37.785, 38.0885, 38.05, 37.89, 37.87, 37.8, 37.805, 38.6, 38.52, 38.33, 38.57, 38.475, 38.21, 38.97, 37.43, 37.225, 37.355, 37.485, 37.05, 37.138, 37.915, 36.95, 36.99, 36.97, 37.1, 36.915, 36.98], [41.57, 41.64, 42.03, 41.975, 41.84, 42, 41.87, 41.22, 41.13, 41.38, 41.34, 41.625, 41.525, 41.39, 41.93, 41.725, 41.5999, 41.61, 42.18, 42.365, 42.865, 43.07, 43.12, 43.465, 43.515, 43.62, 43.55, 44.02, 44.14, 44.26, 44.19, 44.3, 44.45, 43.91, 44.185, 44.57, 44.67, 44.485, 44.215, 44.77, 44.43, 44, 43.605, 43.81, 44.25, 44.22, 44.07, 44.1837, 44.3331, 44.43, 44.44, 44.48, 44.01, 43.69, 43.675, 43.73, 43.73, 43.7859, 43.53, 43.785, 43.8601, 43.5148, 43.335, 43.583, 43.29, 42.835, 43.21, 43.15, 43.225, 43.35, 43.45, 43.3932, 41.94, 41.52, 41.635, 41.345, 41.225, 41.09, 41, 41.215, 40.89, 40.96, 40.83, 40.66, 40.31, 39.62, 39.505, 39.325, 39.285, 39.355, 39.44, 38.46, 38.2738, 38.12, 38.225, 38.08, 38.09, 37.74, 37.9899, 38.01, 37.815, 37.83, 37.77, 37.76, 38.4, 38.415, 38.29, 38.55, 38.4544, 38.1, 38.905, 37.38, 37.15, 37.3, 37.4441, 37.025, 37.045, 37.41, 36.895, 36.95, 36.93, 37.07, 36.85, 36.9347], [41.62, 41.67, 42.06, 41.9827, 41.85, 42.03, 41.905, 41.28, 41.19, 41.405, 41.35, 41.63, 41.565, 41.65, 41.96, 41.765, 41.625, 41.62, 42.21, 42.365, 42.91, 43.1089, 43.125, 43.5042, 43.525, 43.635, 43.67, 44.06, 44.145, 44.28, 44.205, 44.3, 44.455, 43.94, 44.22, 44.58, 44.67, 44.505, 44.22, 44.81, 44.49, 44.035, 43.72, 43.815, 44.2501, 44.23, 44.19, 44.2, 44.335, 44.4353, 44.485, 44.495, 44.02, 43.725, 43.695, 43.73, 43.735, 43.795, 43.545, 43.92, 43.88, 43.525, 43.335, 43.61, 43.315, 42.845, 43.225, 43.15, 43.225, 43.365, 43.45, 43.405, 41.9724, 41.526, 41.665, 41.365, 41.2561, 41.105, 41.214, 41.295, 40.895, 40.975, 40.8399, 40.685, 40.319, 39.67, 39.54, 39.355, 39.295, 39.367, 39.51, 38.58, 38.29, 38.12, 38.26, 38.105, 38.105, 37.765, 38.08, 38.02, 37.825, 37.87, 37.79, 37.79, 38.41, 38.429, 38.303, 38.55, 38.47, 38.109, 38.925, 37.3849, 37.215, 37.335, 37.46, 37.035, 37.12, 37.895, 36.93, 36.97, 36.93, 37.0901, 36.865, 36.935], [578138, 49538, 87651, 62403, 17603, 75419, 54355, 125053, 67509, 46589, 38568, 271687, 34277, 537709, 177926, 70306, 40100, 23617, 129289, 79818, 76614, 38096, 38957, 115261, 38257, 54629, 781181, 48137, 25658, 36116, 23125, 52932, 68529, 68059, 56291, 48033, 18094, 193831, 53410, 872317, 143215, 31494, 72816, 17540, 53575, 124440, 53270, 78024, 38189, 45478, 57933, 265162, 521494, 90780, 26224, 41746, 48410, 52135, 186447, 124459, 13210, 23485, 13460, 82288, 60195, 491066, 37343, 21011, 34228, 30448, 33043, 62545, 188648, 78871, 87922, 123740, 168033, 232850, 773746, 132314, 92358, 53292, 54114, 70077, 88245, 153085, 97184, 126086, 53359, 51712, 76164, 1277889.0, 60727, 56019, 55269, 45155, 39010, 137338, 86098, 86955, 58098, 32415, 23554, 85188, 846265, 79026, 34624, 23052, 30354, 79681, 197942, 185181, 72213, 58020, 41677, 66054, 121291, 5517222.0, 79876, 71830, 34211, 37320, 298211, 101382]], "output_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0], "output_window": [[37.36, 37.825, 37.85, 37.7465, 37.74, 37.78, 37.78, 37.38, 37.45, 37.3, 37.54, 37.61, 37.655, 37.61, 37.31, 37.31, 37.18, 37.0119, 37.125, 37.2167, 38.1, 38.385, 38.47, 38.5269, 38.41, 38.475, 38.87, 38.72, 38.98, 38.66, 38.735, 38.745, 38.72], [37.5, 37.85, 37.87, 37.7666, 37.77, 37.795, 37.81, 37.45, 37.465, 37.35, 37.55, 37.625, 37.665, 37.62, 37.37, 37.355, 37.1952, 37.06, 37.15, 37.25, 38.29, 38.42, 38.475, 38.53, 38.4203, 38.48, 38.985, 38.805, 38.98, 38.665, 38.735, 38.76, 38.722], [37.325, 37.815, 37.8446, 37.71, 37.74, 37.775, 37.77, 37.38, 37.41, 37.3, 37.49, 37.59, 37.63, 37.49, 37.31, 37.3, 37.175, 37.01, 37.12, 37.2167, 38.095, 38.375, 38.46, 38.5136, 38.406, 38.46, 38.85, 38.71, 38.92, 38.64, 38.695, 38.715, 38.7], [37.49, 37.83, 37.8538, 37.765, 37.77, 37.78, 37.77, 37.43, 37.43, 37.34, 37.49, 37.5923, 37.635, 37.6, 37.32, 37.305, 37.185, 37.035, 37.14, 37.245, 38.28, 38.395, 38.475, 38.52, 38.415, 38.465, 38.9, 38.795, 38.945, 38.65, 38.705, 38.735, 38.71], [737920, 43921, 49189, 39554, 44266, 20757, 74629, 41851, 50741, 43759, 103470, 53954, 94161, 365898, 82682, 61544, 36841, 31270, 27277, 199876, 316611, 75704, 68278, 37037, 23663, 34646, 493570, 48135, 128552, 56810, 235606, 60310, 59951]], "text": {"content": "Intel (INTC) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-20T21:45:18Z\n\nIn the latest trading session, Intel (INTC) closed at $36.97, marking a -0.99% move from the previous day.\n\nArticle Content:\n\nINTC Quick QuoteINTC\nIn the latest trading session, Intel (INTC Quick QuoteINTC  -  Free Report)     closed at $36.97, marking a -0.99% move from the previous day. This change lagged the S&P 500's 0.22% gain on the day. Elsewhere, the Dow lost 0.13%, while the tech-heavy Nasdaq added 0.22%.\nComing into today, shares of the world's largest chipmaker had lost 11.24% in the past month. In that same time, the Computer and Technology sector lost 9.55%, while the S&P 500 lost 10.02%.\nIntel will be looking to display strength as it nears its next earnings release. In that report, analysts expect Intel to post earnings of $0.70 per share. This would mark a year-over-year decline of 45.31%. Meanwhile, our latest consensus estimate is calling for revenue of $17.98 billion, down 8.42% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $3.50 per share and revenue of $75.38 billion, which would represent changes of -36.01% and -3.4%, respectively, from the prior year.\nAny recent changes to analyst estimates for Intel should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.73% lower. Intel currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, Intel currently has a Forward P/E ratio of 10.56. This represents a premium compared to its industry's average Forward P/E of 9.96.\nIt is also worth noting that INTC currently has a PEG ratio of 1.41. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Semiconductor - General industry currently had an average PEG ratio of 1.81 as of yesterday's close.\nThe Semiconductor - General industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 172, which puts it in the bottom 33% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nIntel Corporation (INTC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1655761518000, "published_utc": "2022-06-20T21:45:18Z", "article_url": "https://www.zacks.com/stock/news/1941358/intel-intc-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[3][a] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -0.5094751282726727, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.1983882570705846, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.991830850552611, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [41.62, 41.644999999999996, 41.78333333333333, 41.833175, 41.83654, 41.86878333333333, 41.873957142857144, 41.7997125, 41.731966666666665, 41.69927, 41.672270000000005, 41.66827, 41.61877, 41.5855, 41.5965, 41.57000000000001, 41.542, 41.576, 41.678000000000004, 41.774, 41.92999999999999, 42.07789, 42.233889999999995, 42.41931, 42.575810000000004, 42.762809999999995, 42.96731, 43.21131, 43.40481, 43.59631, 43.72581, 43.84492, 43.97792, 44.021499999999996, 44.090999999999994, 44.185500000000005, 44.2855, 44.33, 44.3375, 44.390499999999996, 44.419, 44.3925, 44.319, 44.3065, 44.30951, 44.27451, 44.226510000000005, 44.196009999999994, 44.20751, 44.17004, 44.16954, 44.21554, 44.24554, 44.236540000000005, 44.18103000000001, 44.131029999999996, 44.08553, 44.045030000000004, 43.96603, 43.9145, 43.854, 43.757, 43.6885, 43.677, 43.638999999999996, 43.5505, 43.4995, 43.435, 43.403, 43.347500000000004, 43.304500000000004, 43.292500000000004, 43.156240000000004, 42.94784, 42.78284, 42.63484, 42.43795, 42.233450000000005, 42.03235, 41.82535, 41.56985, 41.32685, 41.2136, 41.1295, 40.9949, 40.8254, 40.65379, 40.47879, 40.28689, 40.09409, 39.95559, 39.716089999999994, 39.4611, 39.2046, 38.9987, 38.8422, 38.698699999999995, 38.539699999999996, 38.4182, 38.2835, 38.114999999999995, 38.044, 37.994, 37.961, 37.976, 38.0084, 38.0282, 38.106700000000004, 38.1457, 38.1546, 38.2646, 38.216089999999994, 38.15859, 38.11309, 38.01809, 37.87869, 37.76039, 37.69489, 37.54089, 37.42699, 37.22749, 37.19801, 37.16301, 37.12301], "in_sma_50": [41.62, 41.644999999999996, 41.78333333333333, 41.833175, 41.83654, 41.86878333333333, 41.873957142857144, 41.7997125, 41.731966666666665, 41.69927, 41.66751818181819, 41.66439166666667, 41.65674615384615, 41.65626428571428, 41.67651333333333, 41.68204375, 41.67868823529412, 41.67542777777778, 41.703563157894735, 41.736635, 41.79250952380952, 41.85234545454546, 41.90767826086957, 41.9742, 42.036232, 42.097723076923074, 42.15595555555556, 42.223957142857145, 42.2902, 42.35652666666667, 42.41615483870967, 42.475025, 42.53502424242424, 42.57634705882353, 42.62330857142857, 42.677661111111114, 42.73150810810811, 42.77817894736842, 42.815148717948716, 42.86502, 42.90465365853658, 42.93156666666667, 42.9499023255814, 42.96956363636364, 42.998020000000004, 43.024802173913045, 43.04959361702127, 43.07356041666667, 43.099304081632646, 43.126024, 43.183324, 43.239824, 43.279024, 43.313869999999994, 43.350770000000004, 43.384769999999996, 43.42137, 43.47167, 43.518769999999996, 43.56907, 43.61967, 43.65757000000001, 43.69297, 43.73217, 43.759269999999994, 43.78087000000001, 43.812870000000004, 43.843469999999996, 43.86377, 43.883770000000005, 43.89457, 43.90049199999999, 43.87744, 43.83787600000001, 43.800676, 43.755275999999995, 43.706998000000006, 43.647898000000005, 43.58927799999999, 43.529578, 43.463378000000006, 43.396877999999994, 43.324576, 43.25947599999999, 43.181456000000004, 43.083256, 42.980655999999996, 42.877655999999995, 42.77915599999999, 42.670296, 42.570696, 42.46159600000001, 42.352996000000005, 42.239095999999996, 42.119294, 41.996794, 41.875094, 41.746394, 41.621294, 41.492988, 41.359788, 41.227288, 41.102688, 40.983988, 40.878288000000005, 40.772268, 40.663627999999996, 40.558728, 40.457228, 40.341007999999995, 40.241907999999995, 40.119105999999995, 39.996705999999996, 39.871206, 39.754106, 39.637906, 39.515806000000005, 39.410706, 39.284805999999996, 39.156906, 39.026506, 38.900208, 38.79806, 38.70624], "in_sma_200": [41.62, 41.644999999999996, 41.78333333333333, 41.833175, 41.83654, 41.86878333333333, 41.873957142857144, 41.7997125, 41.731966666666665, 41.69927, 41.66751818181819, 41.66439166666667, 41.65674615384615, 41.65626428571428, 41.67651333333333, 41.68204375, 41.67868823529412, 41.67542777777778, 41.703563157894735, 41.736635, 41.79250952380952, 41.85234545454546, 41.90767826086957, 41.9742, 42.036232, 42.097723076923074, 42.15595555555556, 42.223957142857145, 42.2902, 42.35652666666667, 42.41615483870967, 42.475025, 42.53502424242424, 42.57634705882353, 42.62330857142857, 42.677661111111114, 42.73150810810811, 42.77817894736842, 42.815148717948716, 42.86502, 42.90465365853658, 42.93156666666667, 42.9499023255814, 42.96956363636364, 42.998020000000004, 43.024802173913045, 43.04959361702127, 43.07356041666667, 43.099304081632646, 43.126024, 43.152670588235296, 43.17848461538461, 43.19436226415094, 43.204188888888886, 43.21311272727273, 43.222342857142856, 43.231336842105264, 43.241055172413795, 43.246206779661016, 43.25743666666666, 43.26764262295082, 43.271793548387095, 43.272796825396824, 43.278065624999996, 43.278633846153845, 43.27206363636364, 43.27136119402985, 43.269576470588234, 43.26893043478261, 43.27030285714285, 43.272833802816905, 43.27466944444444, 43.2568301369863, 43.23344054054054, 43.212528, 43.18821842105263, 43.163125974025974, 43.13673974358974, 43.11240126582278, 43.08968375, 43.06258888888889, 43.03713048780488, 43.0106578313253, 42.982971428571425, 42.9516305882353, 42.91347209302325, 42.874696551724135, 42.8347, 42.79492808988764, 42.756840000000004, 42.721160439560435, 42.67614782608696, 42.628984946236564, 42.581017021276594, 42.535532631578945, 42.48938125, 42.44418144329897, 42.39643469387755, 42.35283434343434, 42.309506, 42.26510495049505, 42.22201568627451, 42.17898640776699, 42.13678461538461, 42.10129142857142, 42.06664716981132, 42.03147289719626, 41.999237037037034, 41.96685871559633, 41.93178727272728, 41.9046990990991, 41.864343749999996, 41.82319911504425, 41.78382894736842, 41.74623043478261, 41.70561637931034, 41.666423076923074, 41.63446186440678, 41.594928571428575, 41.5563875, 41.518152892561986, 41.48185737704918, 41.444321951219514, 41.4079564516129], "in_ema_10": [41.62, 41.629090909090905, 41.70743801652892, 41.75748564988729, 41.77430644081687, 41.820796178850166, 41.83610596451377, 41.73499578914763, 41.63590564566624, 41.59392280099965, 41.54957320081789, 41.56419625521463, 41.56434239063015, 41.57991650142466, 41.64902259207472, 41.67010939351568, 41.66190768560374, 41.65428810640306, 41.75532663251159, 41.8661763356913, 42.0559624564747, 42.24740564620657, 42.406968255987195, 42.60646493671679, 42.77347131185919, 42.93011289152115, 43.06463782033548, 43.24561276209266, 43.40913771443945, 43.56747631181409, 43.68338970966607, 43.795500671544964, 43.915409640354966, 43.91988061483588, 43.97444777577481, 44.0845481801794, 44.19099396560132, 44.24808597185562, 44.242979431518236, 44.3460740803331, 44.37224242936345, 44.31092562402464, 44.2034846014747, 44.132851037570205, 44.154169030739254, 44.16795647969575, 44.17196439247833, 44.177061775664086, 44.20577781645243, 44.24750912255199, 44.29068928208799, 44.32783668534472, 44.2718663789184, 44.172436128205966, 44.085629559441244, 44.020969639542834, 43.968975159625955, 43.937343312421234, 43.866008164708276, 43.875824862034044, 43.87658397802785, 43.81265961838642, 43.725812415043436, 43.70475561230826, 43.63389095552494, 43.49045623633858, 43.4421914660952, 43.38906574498698, 43.3592356095348, 43.36028368052847, 43.3765957386142, 43.38176014977525, 43.12551284981611, 42.834692331667725, 42.62202099863723, 42.393471726157735, 42.186676866856324, 41.990008345609716, 41.84891591913522, 41.74820393383791, 41.593075945867376, 41.48069850116422, 41.36418968277072, 41.24070064953968, 41.07311871325974, 40.81800621993978, 40.585641452678, 40.36188846128199, 40.167908741048905, 40.0222889699491, 39.92914552086745, 39.68384633525518, 39.430419728845145, 39.19216159632784, 39.022677669722775, 38.855827184318635, 38.71931315080615, 38.54580166884139, 38.461110456324775, 38.38090855517481, 38.279834272415755, 38.20531895015834, 38.12980641376592, 38.06802342944484, 38.1302009877276, 38.184528080868034, 38.20606842980112, 38.26860144256455, 38.30521936209827, 38.26954311444404, 38.38871709363603, 38.20620489479312, 38.02598582301255, 37.900352037010265, 37.82028803028113, 37.67750838841183, 37.5761432268824, 37.634117185631055, 37.50609587915268, 37.40862390112492, 37.32160137364766, 37.27951021480263, 37.20414472120215, 37.155209317347214], "in_ema_50": [41.62, 41.62196078431372, 41.63913879277201, 41.65261178129076, 41.66035249574995, 41.674848476308775, 41.68387402625745, 41.66803582914931, 41.64928932604542, 41.639709352475016, 41.62834820139757, 41.628412977813355, 41.6259261943697, 41.62687026517873, 41.6399341763482, 41.64483871845219, 41.64406072949328, 41.64311717147394, 41.66534787063183, 41.692785209038426, 41.74051912240947, 41.7941811176091, 41.84637009338913, 41.91138303090329, 41.97466212773061, 42.03977341683922, 42.10370387108082, 42.18042136633255, 42.257463665692065, 42.336778816057084, 42.41004239189798, 42.48415837652943, 42.561446283332195, 42.615507213397606, 42.67842849914672, 42.75299993055273, 42.82817640386439, 42.89393419194814, 42.94593677265606, 43.01903729137543, 43.07672210347835, 43.114301628832145, 43.138054506132846, 43.16460138824529, 43.207169961255275, 43.247280943166835, 43.28425031794461, 43.32016207018208, 43.3599596360573, 43.402129846407995, 43.44459534262729, 43.4857876821321, 43.506737184793586, 43.51529651088012, 43.52234370653188, 43.530487090589446, 43.53850720468398, 43.54856574567677, 43.548425912512975, 43.5629974453556, 43.57542891808675, 43.5734513134559, 43.564100281555675, 43.56590027051428, 43.5560610442196, 43.52817629738745, 43.51628703082324, 43.501922833536064, 43.49106311457387, 43.48611946302196, 43.48470301349168, 43.48157740511946, 43.42239397746772, 43.34802558619448, 43.28202458281431, 43.20684714819414, 43.13034726002967, 43.05092187728341, 42.97888572523308, 42.91285099091021, 42.83371957950197, 42.760828615599934, 42.68549808165484, 42.6070471764919, 42.51731983623732, 42.405660234816246, 42.29328140207835, 42.178054680428225, 42.064993712568295, 41.95919003756561, 41.863143369425785, 41.73439264905615, 41.59931842752453, 41.462874567621604, 41.33727164340115, 41.21051589267954, 41.08873095571171, 40.95838856529165, 40.84551058233904, 40.73470624577673, 40.62060011849137, 40.51273344717798, 40.40595958650434, 40.303372936053194, 40.22912301699229, 40.158529957502395, 40.08576407681603, 40.02553803458795, 39.964536543035486, 39.89177040409292, 39.85385783922653, 39.75703596317843, 39.657348278347904, 39.56627579684406, 39.48367674598743, 39.3876502069291, 39.29872274783384, 39.2436747969384, 39.15294245196042, 39.067336865609036, 38.98351973362437, 38.90926797936459, 38.8291006076248, 38.75482215242383], "in_ema_200": [41.62, 41.62049751243781, 41.62487067151803, 41.628431162348704, 41.63063582739996, 41.63460960026166, 41.637300052000356, 41.63374482760234, 41.62932945618342, 41.62709732229105, 41.62434013500457, 41.624396452069206, 41.62380544259588, 41.624066084958116, 41.627408710978436, 41.628777778530896, 41.62874018869477, 41.628653221643084, 41.63443776670137, 41.64170704265459, 41.65432687307593, 41.66880023752294, 41.68328978739834, 41.70140829697647, 41.71955348805133, 41.73861265732446, 41.757830441828695, 41.7807376016115, 41.804262600600445, 41.828896803579546, 41.852539621454376, 41.8768924610419, 41.902545272374816, 41.92281845374422, 41.94567598156766, 41.97188816085554, 41.998735044827136, 42.023673004580104, 42.04552700453453, 42.07303419851926, 42.09708360947927, 42.11636635963371, 42.1323229132692, 42.149065968858565, 42.169971780113706, 42.190469573346405, 42.210365398487234, 42.23016275770627, 42.251106411858444, 42.27283968139219, 42.29485122685097, 42.316743254444496, 42.333691082758484, 42.34753495258178, 42.360942564993906, 42.37456502703377, 42.388101693431445, 42.402100681556504, 42.41347281407833, 42.42846313433626, 42.442906287228446, 42.45367338884807, 42.462442807864505, 42.473861287388246, 42.48223082681722, 42.485840470331475, 42.49319529152221, 42.49973066175583, 42.50694727208662, 42.51548511017531, 42.524783765795455, 42.53354213628506, 42.527958632441425, 42.51798889480519, 42.509501443115596, 42.49811336905474, 42.4857550270741, 42.47201617108331, 42.45949859724169, 42.44791154652287, 42.43245969033857, 42.417957603867535, 42.40225553815741, 42.385168418374754, 42.36460952863968, 42.337797493528846, 42.30995871249871, 42.280556138245, 42.2508491119938, 42.22215409595406, 42.19516748803412, 42.15919567223279, 42.120696212807594, 42.080888290292094, 42.04286950133397, 42.00368672022616, 41.964893817537344, 41.923103829303145, 41.8848639902056, 41.846407632094106, 41.80639362580461, 41.76722553002546, 41.727651146642124, 41.68847053821782, 41.65584894082262, 41.6237409911627, 41.59069879224566, 41.56044308287009, 41.5296924054286, 41.49565566507607, 41.47007700174198, 41.429428474361465, 41.38749386267628, 41.347170540659604, 41.308492226822196, 41.26596991610755, 41.22471648410648, 41.19158497680194, 41.149181146187, 41.10759725418514, 41.0660291223027, 41.026467638498694, 40.98506000030468, 40.94476089582403], "in_macd": [0.0, 0.00398860398860279, 0.038179235558153835, 0.058365294644737276, 0.06292969655423519, 0.08014762173626622, 0.08275257597590269, 0.03399289538330663, -0.011776004173661647, -0.030349631984137204, -0.04894321922043332, -0.040616904727841074, -0.038815753433325995, -0.030181623462603113, 0.0016563031351211066, 0.011026116815550324, 0.007073394008877187, 0.0034970625334622696, 0.047720767929838814, 0.09418981611297994, 0.17299958530361437, 0.24864029238683116, 0.3063537775103029, 0.378329256994391, 0.4320681169093348, 0.4780222878750706, 0.5113707433282713, 0.5627819748847358, 0.6034285867892635, 0.6391667746143028, 0.6538999214901722, 0.6655694819029989, 0.6794921348543213, 0.6415740750884993, 0.6268909903706827, 0.6369610409151818, 0.6447713535535726, 0.6303803295118158, 0.589186446521694, 0.5972631883781929, 0.5712576364039066, 0.5080765613653142, 0.42765746768704815, 0.36735581346405155, 0.35063336854899774, 0.33193249725033525, 0.31030722774567465, 0.2906258088717024, 0.2826631495388483, 0.28120450590725454, 0.28082175655593744, 0.27811935456778514, 0.23494089882700564, 0.17490147169304748, 0.12347569292207794, 0.08456973299699655, 0.05352295832067, 0.033374938750100114, -0.002733907793782464, -0.0010786290712587743, -0.0029603493989611707, -0.032719983850590495, -0.07081975461638734, -0.07792561769937834, -0.10613761165101465, -0.1645243577766422, -0.17808064767248766, -0.19265516941227645, -0.19589554776212026, -0.1850337866657057, -0.16763458595865188, -0.15568211149062705, -0.25882496355709605, -0.3722955745657899, -0.4458660467285469, -0.5223572594289507, -0.5850206624343599, -0.6395025803168295, -0.6662049082268453, -0.673071918318989, -0.7026905510884092, -0.7115063966930748, -0.7210822712073508, -0.7327239703714383, -0.7626914102251092, -0.8292506134127464, -0.8823183582074776, -0.9285985758306126, -0.9590620104261731, -0.966256302369402, -0.9494739806455001, -0.9996932558686993, -1.0507802292672892, -1.0923921858699828, -1.1013771412040612, -1.108230002036123, -1.1009696508129636, -1.109857185885268, -1.0790442041227166, -1.0473925038344163, -1.0262136217984619, -0.9943359948837056, -0.9644109482139172, -0.9299749606724745, -0.8429385036451649, -0.7636257409753853, -0.7028351065078979, -0.6274938959535064, -0.5676967207789474, -0.5431753246076667, -0.4526793552471702, -0.4994761957168947, -0.5440016269029542, -0.5631141256737635, -0.5616995406574716, -0.5880932470901996, -0.5952895327900336, -0.5323203602438511, -0.5538992665368099, -0.5613026915066541, -0.563897367007165, -0.5467325416356914, -0.5450104415111952, -0.5318662269804761], "in_signal": [0.0, 0.000797720797720558, 0.008274023749807215, 0.018292277928793226, 0.02721976165388162, 0.03780533367035854, 0.04679478213146737, 0.044234404781835227, 0.03303232299073586, 0.020355931995761245, 0.006496101752522333, -0.002926499543550348, -0.010104350321505478, -0.014119804949725007, -0.010964583332755785, -0.006566443303094563, -0.0038384758407002135, -0.002371368165867717, 0.00764705905327359, 0.024955610465214863, 0.054564405432894765, 0.09337958282368206, 0.13597442176100621, 0.18444538880768319, 0.2339699344280135, 0.28278040511742497, 0.32849847275959426, 0.37535517318462264, 0.42096985590555086, 0.4646092396473013, 0.5024673760158755, 0.5350877971933002, 0.5639686647255044, 0.5794897467981035, 0.5889699955126194, 0.598568204593132, 0.6078088343852202, 0.6123231334105393, 0.6076957960327704, 0.6056092745018549, 0.5987389468822653, 0.5806064697788751, 0.5500166693605097, 0.5134844981812181, 0.480914272254774, 0.4511179172538863, 0.422955779352244, 0.39648978525613565, 0.3737244581126782, 0.3552204676715935, 0.3403407254484623, 0.32789645127232686, 0.30930534078326266, 0.28242456696521967, 0.25063479215659135, 0.2174217803246724, 0.18464201592387194, 0.15438860048911757, 0.12296409883253756, 0.0981555532517783, 0.07793237272163041, 0.05580190140718623, 0.030477570202471514, 0.008796932622101544, -0.014189976232521696, -0.0442568525413458, -0.07102161156757417, -0.09534832313651463, -0.11545776806163577, -0.12937297178244977, -0.1370252946176902, -0.14075665799227757, -0.16437031910524127, -0.205955370197351, -0.2539375055035902, -0.30762145628866233, -0.36310129751780185, -0.41838155407760735, -0.46794622490745497, -0.5089713635897618, -0.5477152010894913, -0.5804734402102081, -0.6085952064096367, -0.633420959201997, -0.6592750494066195, -0.6932701622078449, -0.7310798014077715, -0.7705835562923398, -0.8082792471191065, -0.8398746581691656, -0.8617945226644326, -0.889374269305286, -0.9216554612976866, -0.955802806212146, -0.984917673210529, -1.009580138975648, -1.0278580413431113, -1.0442578702515428, -1.0512151370257776, -1.0504506103875055, -1.0456032126696968, -1.0353497691124987, -1.0211620049327823, -1.002924596080721, -0.9709273775936097, -0.9294670502699649, -0.8841406615175516, -0.8328113084047426, -0.7797883908795836, -0.7324657776252004, -0.6765084931495944, -0.6411020336630545, -0.6216819523110344, -0.6099683869835802, -0.6003146177183586, -0.5978703435927268, -0.5973541814321882, -0.5843474171945209, -0.5782577870629787, -0.5748667679517139, -0.5726728877628041, -0.5674848185373816, -0.5629899431321443, -0.5567651999018107], "in_upper_bb": [null, 41.71571067811866, 42.26513550573746, 42.27419951556953, 42.21877478648601, 42.24539178606199, 42.21884038604036, 42.327296550852836, 42.37132082517351, 42.33654334480582, 42.30772550335197, 42.27518960950022, 42.24413377495839, 42.22061957810016, 42.24250675513593, 42.23063235344828, 42.2105770953126, 42.192176891123694, 42.26245155148618, 42.35584108345645, 42.609147965698476, 42.866821973499526, 43.065710082787405, 43.3430361294155, 43.58646536575069, 43.81812750565408, 44.03144059376491, 44.28092491177595, 44.493478896870236, 44.7070524605423, 44.856026665067425, 45.00893035461458, 45.14638917729458, 45.17196764349208, 45.23885557356938, 45.306261499403895, 45.31169662677065, 45.208569737937914, 45.118075937813636, 45.08879072581349, 45.061546272385804, 44.99861147271406, 44.92052288372206, 44.89275958059978, 44.864449598862464, 44.83856741465153, 44.805383368225286, 44.80539103644131, 44.81284027788449, 44.8255001574856, 44.84570629531403, 44.86273052518059, 44.85002811046623, 44.873665093898026, 44.90032140690209, 44.87641251678561, 44.822876931235655, 44.7847424884069, 44.79673003475376, 44.66792351803675, 44.60410977482716, 44.61706162327997, 44.65310078272259, 44.65836359086085, 44.652729096087114, 44.7060207134045, 44.683027635981254, 44.65290135200905, 44.57989441214012, 44.46314750716708, 44.31037944350373, 44.117952503810024, 44.29612275582739, 44.5167291605171, 44.60646123301778, 44.68931834357876, 44.731633031604275, 44.736644399081115, 44.71975012648886, 44.60075970053753, 44.48992188149168, 44.39445058340414, 44.30958937871337, 44.152965732040926, 44.04650595983151, 44.05247292172676, 43.95205863687174, 43.827337892457116, 43.630124661506734, 43.323557353564205, 42.898417446145835, 42.48344047898822, 42.41381287152993, 42.38678332537711, 42.254771162931846, 42.1459244011333, 42.009639049763976, 41.889700224465365, 41.672329357922834, 41.39060817480323, 41.16307948005883, 40.859884066798436, 40.53402635787996, 40.18077788009204, 39.86097666727642, 39.68104705800353, 39.504656282381795, 39.370039775605505, 39.22769091812231, 39.016674492840615, 38.81162671473507, 38.8199526932157, 38.872973693669955, 38.89930730830072, 38.88945502725044, 38.93184611216981, 38.94492469283852, 38.94966370077907, 38.973716427656754, 38.982529195858795, 38.998061577114164, 38.99098539516115, 38.99770248591375, 38.991731643191876], "in_lower_bb": [null, 41.57428932188133, 41.3015311609292, 41.392150484430466, 41.45430521351399, 41.49217488060468, 41.529073899673925, 41.27212844914716, 41.09261250815982, 41.06199665519418, 41.02731086028441, 41.05359372383312, 41.06935853273391, 41.091908993328396, 41.11051991153074, 41.13345514655172, 41.146799375275634, 41.15867866443186, 41.14467476430329, 41.11742891654355, 40.99312203430153, 40.87933802650048, 40.786949917212596, 40.66177387058449, 40.58584463424932, 40.51468249434591, 40.47786940623509, 40.50638508822406, 40.58933110312976, 40.66325753945769, 40.79978333493258, 40.91387964538542, 41.06542082270542, 41.26884235650793, 41.42795442643062, 41.64204850059611, 41.94111337322935, 42.33274026206208, 42.62423406218637, 42.89801927418652, 43.0832637276142, 43.23880852728594, 43.37639711627794, 43.43524041940022, 43.53606040113753, 43.62144258534847, 43.70662663177472, 43.72061896355869, 43.732169722115515, 43.735039842514404, 43.742833704685964, 43.745309474819415, 43.71451188953376, 43.66937490610198, 43.59021859309791, 43.529127483214396, 43.48916306876434, 43.4562975115931, 43.376809965246245, 43.41661648196324, 43.41943022517284, 43.35547837672002, 43.28093921727742, 43.255176409139146, 43.16730090391289, 42.975509286595496, 42.902002364018735, 42.827128647990946, 42.789135587859874, 42.79885249283292, 42.848120556496276, 42.93154749618997, 42.54861724417261, 42.10811083948289, 41.81537876698222, 41.49602165642125, 41.20581696839572, 40.93180560091889, 40.71559987351114, 40.57209029946248, 40.384428118508325, 40.224899416595875, 40.06025062128663, 39.92437426795908, 39.73123404016849, 39.40776707827325, 39.13968136312826, 38.88490210754289, 38.689115338493274, 38.59588264643579, 38.627022553854154, 38.55949952101178, 38.260887128470074, 37.9473166746229, 37.73882883706814, 37.52167559886669, 37.34285095023603, 37.128789775534635, 37.03276064207718, 36.986981825196764, 36.90751051994118, 36.900205933201555, 36.92107364212004, 36.98482211990796, 37.11372333272358, 37.16955294199647, 37.222243717618205, 37.276360224394494, 37.33620908187769, 37.42142550715938, 37.56797328526494, 37.44013730678431, 37.27961630633005, 37.17478269169928, 37.10463497274956, 36.95524388783019, 36.84366530716148, 36.851926299220935, 36.71287357234324, 36.599060804141196, 36.494028422885826, 36.423114604838844, 36.323897514086255, 36.24436835680812], "out_sma_10": [37.49, 37.66, 37.7246, 37.734700000000004, 37.74176, 37.748133333333335, 37.75125714285714, 37.7111, 37.67986666666667, 37.64588, 37.64588, 37.622110000000006, 37.600229999999996, 37.58373, 37.53873, 37.491229999999995, 37.43273000000001, 37.39323, 37.36423, 37.35473, 37.433730000000004, 37.513999999999996, 37.598, 37.69, 37.7995, 37.9155, 38.087, 38.263, 38.4435, 38.584, 38.6265, 38.6605, 38.684], "out_sma_50": [37.49, 37.66, 37.7246, 37.734700000000004, 37.74176, 37.748133333333335, 37.75125714285714, 37.7111, 37.67986666666667, 37.64588, 37.63170909090909, 37.628425, 37.62893076923077, 37.62686428571429, 37.606406666666665, 37.58756875, 37.563888235294115, 37.53450555555556, 37.51374210526316, 37.500305000000004, 37.53743333333333, 37.57641363636364, 37.61548260869565, 37.653170833333334, 37.683644, 37.71369615384616, 37.75763333333333, 37.79468214285714, 37.83434827586207, 37.861536666666666, 37.88874516129032, 37.915190625, 37.93927575757576], "out_sma_200": [37.49, 37.66, 37.7246, 37.734700000000004, 37.74176, 37.748133333333335, 37.75125714285714, 37.7111, 37.67986666666667, 37.64588, 37.63170909090909, 37.628425, 37.62893076923077, 37.62686428571429, 37.606406666666665, 37.58756875, 37.563888235294115, 37.53450555555556, 37.51374210526316, 37.500305000000004, 37.53743333333333, 37.57641363636364, 37.61548260869565, 37.653170833333334, 37.683644, 37.71369615384616, 37.75763333333333, 37.79468214285714, 37.83434827586207, 37.861536666666666, 37.88874516129032, 37.915190625, 37.93927575757576], "out_ema_10": [37.49, 37.55181818181818, 37.60672396694214, 37.63550142749811, 37.65995571340755, 37.68178194733345, 37.69782159327282, 37.649126758132304, 37.609285529380976, 37.56032452403898, 37.54753824694099, 37.55567674749717, 37.57009915704314, 37.57553567394439, 37.529074642318136, 37.48833379826029, 37.4331821985766, 37.360785435199034, 37.320642628799206, 37.306889423562986, 37.4838186192788, 37.64948796122811, 37.799581059186636, 37.9305663211527, 38.018645171852214, 38.09980059515181, 38.245291396033295, 38.34523841493633, 38.454285975857, 38.489870343883, 38.52898482681336, 38.566442131029106, 38.592543561751086], "out_ema_50": [37.49, 37.50333333333334, 37.51707712418302, 37.52679958990134, 37.536336860885605, 37.54589227810578, 37.55468081621928, 37.54979137244598, 37.545093671565745, 37.537050782484734, 37.53520565375984, 37.53744464773005, 37.541270347819065, 37.54357347143401, 37.53480588431895, 37.52579388885546, 37.512429422625836, 37.49370670016992, 37.47983584918286, 37.4706266001953, 37.50236673352098, 37.53737195965741, 37.574141686729675, 37.61123416960302, 37.64275439824604, 37.67499932380502, 37.72303856600874, 37.76507626930252, 37.8113477881534, 37.8442361101866, 37.87799155684595, 37.91159973108728, 37.94290954555444], "out_ema_200": [37.49, 37.49338308457712, 37.496969322541524, 37.499636294456536, 37.502326480581345, 37.50508940117258, 37.50772532752907, 37.5069519411855, 37.50618625022843, 37.504532655698796, 37.504388052159506, 37.50526279790917, 37.50655371534291, 37.5074835291206, 37.50561802136816, 37.50362182215057, 37.50045145576101, 37.495820097992244, 37.49227959950476, 37.489819105977354, 37.49768160243529, 37.50661014370459, 37.516245863667734, 37.52623346701433, 37.53507691510374, 37.54432988112261, 37.55781913603681, 37.570129393389685, 37.58380969793308, 37.594418556660116, 37.60546911828539, 37.616708231536286, 37.627586756595626], "out_macd": [0.0, 0.027122507122513184, 0.04996182173846364, 0.0602027454775893, 0.06793905045294935, 0.07402374465925021, 0.07714965898430393, 0.0515970316437091, 0.030989166557560566, 0.0073107632386992805, 0.0006418060716271157, 0.0035702093615697095, 0.009230124083188684, 0.010767320812853143, -0.01048720962188554, -0.028216688342872942, -0.05135839744514925, -0.08086989719826931, -0.09469377994275874, -0.0960692575352482, -0.013488002001899702, 0.060539910475824854, 0.12423084007544816, 0.17630514856433166, 0.20671886434832487, 0.23218010760532337, 0.28418330266302405, 0.31331192212233105, 0.34452879580557294, 0.3415274427562096, 0.3396713690821329, 0.336739443906346, 0.3286105629976106], "out_signal": [0.0, 0.005424501424502637, 0.014331965487294838, 0.023506121485353734, 0.032392707278872855, 0.04071891475494833, 0.04800506360081945, 0.048723457209397386, 0.04517659907903002, 0.03760343191096387, 0.030211106743096523, 0.02488292726679116, 0.021752366630070668, 0.019555357466627163, 0.013546844048924624, 0.005194137570565111, -0.006116369432577761, -0.021067074985716073, -0.03579241597712461, -0.047847784288749334, -0.04097582783137941, -0.020672680169938562, 0.008308023879138784, 0.04190744881617736, 0.07486973192260687, 0.10633180705915019, 0.14190210617992496, 0.1761840693684062, 0.20985301465583955, 0.23618790027591358, 0.25688459403715747, 0.2728555640109952, 0.2840065638083183], "out_upper_bb": [null, 38.14083261120685, 38.13163552670498, 38.06948964539942, 38.033410393450794, 38.0108552902891, 37.99165733301633, 38.02912404221784, 38.03145682580085, 38.04095506797232, 38.018117842927424, 37.99755319281013, 37.982362925706056, 37.96678286064426, 37.970277934850245, 37.97004355243802, 37.982548215960726, 38.01108338808402, 38.01100811194723, 37.99900686632265, 38.14815998111928, 38.277263464564925, 38.40836983924541, 38.54330438752857, 38.63916346601655, 38.73623507645789, 38.923439160258404, 39.067858625916266, 39.22373385516786, 39.30137766198344, 39.380770281550014, 39.45647365632961, 39.519838565414275], "out_lower_bb": [null, 37.17916738879315, 37.31756447329502, 37.399910354600586, 37.450109606549205, 37.48541137637757, 37.51085695269796, 37.393075957782166, 37.328276507532486, 37.25080493202768, 37.24530033889076, 37.25929680718987, 37.275498612755484, 37.28694571078432, 37.242535398483085, 37.205093947561984, 37.145228254627504, 37.057927723027106, 37.0164760985791, 37.00160313367736, 36.931450018880724, 36.85884653543508, 36.789860160754586, 36.73042561247143, 36.69906653398345, 36.67049492354212, 36.59629083974159, 36.58837137408374, 36.58399614483215, 36.637352338016555, 36.67945971844999, 36.71802634367039, 36.762161434585735], "overall_sma_10": [41.62, 41.644999999999996, 41.78333333333333, 41.833175, 41.83654, 41.86878333333333, 41.873957142857144, 41.7997125, 41.731966666666665, 41.69927, 41.672270000000005, 41.66827, 41.61877, 41.5855, 41.5965, 41.57000000000001, 41.542, 41.576, 41.678000000000004, 41.774, 41.92999999999999, 42.07789, 42.233889999999995, 42.41931, 42.575810000000004, 42.762809999999995, 42.96731, 43.21131, 43.40481, 43.59631, 43.72581, 43.84492, 43.97792, 44.021499999999996, 44.090999999999994, 44.185500000000005, 44.2855, 44.33, 44.3375, 44.390499999999996, 44.419, 44.3925, 44.319, 44.3065, 44.30951, 44.27451, 44.226510000000005, 44.196009999999994, 44.20751, 44.17004, 44.16954, 44.21554, 44.24554, 44.236540000000005, 44.18103000000001, 44.131029999999996, 44.08553, 44.045030000000004, 43.96603, 43.9145, 43.854, 43.757, 43.6885, 43.677, 43.638999999999996, 43.5505, 43.4995, 43.435, 43.403, 43.347500000000004, 43.304500000000004, 43.292500000000004, 43.156240000000004, 42.94784, 42.78284, 42.63484, 42.43795, 42.233450000000005, 42.03235, 41.82535, 41.56985, 41.32685, 41.2136, 41.1295, 40.9949, 40.8254, 40.65379, 40.47879, 40.28689, 40.09409, 39.95559, 39.716089999999994, 39.4611, 39.2046, 38.9987, 38.8422, 38.698699999999995, 38.539699999999996, 38.4182, 38.2835, 38.114999999999995, 38.044, 37.994, 37.961, 37.976, 38.0084, 38.0282, 38.106700000000004, 38.1457, 38.1546, 38.2646, 38.216089999999994, 38.15859, 38.11309, 38.01809, 37.87869, 37.76039, 37.69489, 37.54089, 37.42699, 37.22749, 37.19801, 37.16301, 37.12301, 37.126009999999994, 37.205510000000004, 37.278890000000004, 37.26589, 37.34989, 37.43089, 37.514889999999994, 37.548880000000004, 37.605380000000004, 37.645880000000005, 37.64588, 37.62211, 37.600229999999996, 37.58373, 37.53873, 37.49123, 37.43273000000001, 37.39323, 37.364230000000006, 37.354729999999996, 37.43373, 37.513999999999996, 37.598, 37.69, 37.7995, 37.915499999999994, 38.087, 38.263000000000005, 38.4435, 38.584, 38.6265, 38.6605, 38.684000000000005], "overall_sma_50": [41.62, 41.644999999999996, 41.78333333333333, 41.833175, 41.83654, 41.86878333333333, 41.873957142857144, 41.7997125, 41.731966666666665, 41.69927, 41.66751818181819, 41.66439166666667, 41.65674615384615, 41.65626428571428, 41.67651333333333, 41.68204375, 41.67868823529412, 41.67542777777778, 41.703563157894735, 41.736635, 41.79250952380952, 41.85234545454546, 41.90767826086957, 41.9742, 42.036232, 42.097723076923074, 42.15595555555556, 42.223957142857145, 42.2902, 42.35652666666667, 42.41615483870967, 42.475025, 42.53502424242424, 42.57634705882353, 42.62330857142857, 42.677661111111114, 42.73150810810811, 42.77817894736842, 42.815148717948716, 42.86502, 42.90465365853658, 42.93156666666667, 42.9499023255814, 42.96956363636364, 42.998020000000004, 43.024802173913045, 43.04959361702127, 43.07356041666667, 43.099304081632646, 43.126024, 43.183324, 43.239824, 43.279024, 43.313869999999994, 43.350770000000004, 43.384769999999996, 43.42137, 43.47167, 43.518769999999996, 43.56907, 43.61967, 43.65757000000001, 43.69297, 43.73217, 43.759269999999994, 43.78087000000001, 43.812870000000004, 43.843469999999996, 43.86377, 43.883770000000005, 43.89457, 43.90049199999999, 43.87744, 43.83787600000001, 43.800676, 43.755275999999995, 43.706998000000006, 43.647898000000005, 43.58927799999999, 43.529578, 43.463378000000006, 43.396877999999994, 43.324576, 43.25947599999999, 43.181456000000004, 43.083256, 42.980655999999996, 42.877655999999995, 42.77915599999999, 42.670296, 42.570696, 42.46159600000001, 42.352996000000005, 42.239095999999996, 42.119294, 41.996794, 41.875094, 41.746394, 41.621294, 41.492988, 41.359788, 41.227288, 41.102688, 40.983988, 40.878288000000005, 40.772268, 40.663627999999996, 40.558728, 40.457228, 40.341007999999995, 40.241907999999995, 40.119105999999995, 39.996705999999996, 39.871206, 39.754106, 39.637906, 39.515806000000005, 39.410706, 39.284805999999996, 39.156906, 39.026506, 38.900208, 38.79806, 38.70624, 38.62274, 38.552040000000005, 38.483993999999996, 38.417194, 38.348314, 38.278014, 38.215514, 38.144614000000004, 38.076416, 38.009516, 37.952936, 37.911381999999996, 37.873281999999996, 37.838181999999996, 37.798682, 37.757442, 37.710942, 37.680042, 37.657042000000004, 37.639542, 37.639942, 37.645742, 37.653141999999995, 37.668242, 37.674942, 37.683842000000006, 37.705342, 37.723842, 37.746942, 37.764142, 37.770042, 37.77616200000001, 37.784302], "overall_sma_200": [41.62, 41.644999999999996, 41.78333333333333, 41.833175, 41.83654, 41.86878333333333, 41.873957142857144, 41.7997125, 41.731966666666665, 41.69927, 41.66751818181819, 41.66439166666667, 41.65674615384615, 41.65626428571428, 41.67651333333333, 41.68204375, 41.67868823529412, 41.67542777777778, 41.703563157894735, 41.736635, 41.79250952380952, 41.85234545454546, 41.90767826086957, 41.9742, 42.036232, 42.097723076923074, 42.15595555555556, 42.223957142857145, 42.2902, 42.35652666666667, 42.41615483870967, 42.475025, 42.53502424242424, 42.57634705882353, 42.62330857142857, 42.677661111111114, 42.73150810810811, 42.77817894736842, 42.815148717948716, 42.86502, 42.90465365853658, 42.93156666666667, 42.9499023255814, 42.96956363636364, 42.998020000000004, 43.024802173913045, 43.04959361702127, 43.07356041666667, 43.099304081632646, 43.126024, 43.152670588235296, 43.17848461538461, 43.19436226415094, 43.204188888888886, 43.21311272727273, 43.222342857142856, 43.231336842105264, 43.241055172413795, 43.246206779661016, 43.25743666666666, 43.26764262295082, 43.271793548387095, 43.272796825396824, 43.278065624999996, 43.278633846153845, 43.27206363636364, 43.27136119402985, 43.269576470588234, 43.26893043478261, 43.27030285714285, 43.272833802816905, 43.27466944444444, 43.2568301369863, 43.23344054054054, 43.212528, 43.18821842105263, 43.163125974025974, 43.13673974358974, 43.11240126582278, 43.08968375, 43.06258888888889, 43.03713048780488, 43.0106578313253, 42.982971428571425, 42.9516305882353, 42.91347209302325, 42.874696551724135, 42.8347, 42.79492808988764, 42.756840000000004, 42.721160439560435, 42.67614782608696, 42.628984946236564, 42.581017021276594, 42.535532631578945, 42.48938125, 42.44418144329897, 42.39643469387755, 42.35283434343434, 42.309506, 42.26510495049505, 42.22201568627451, 42.17898640776699, 42.13678461538461, 42.10129142857142, 42.06664716981132, 42.03147289719626, 41.999237037037034, 41.96685871559633, 41.93178727272728, 41.9046990990991, 41.864343749999996, 41.82319911504425, 41.78382894736842, 41.74623043478261, 41.70561637931034, 41.666423076923074, 41.63446186440678, 41.594928571428575, 41.5563875, 41.518152892561986, 41.48185737704918, 41.444321951219514, 41.4079564516129, 41.376612800000004, 41.348465079365084, 41.320948031496066, 41.2931671875, 41.265855813953486, 41.239041538461535, 41.212560305343516, 41.183904545454546, 41.15567969924812, 41.12720447761194, 41.10026222222222, 41.07446838235294, 41.04936277372263, 41.024367391304345, 40.99771726618705, 40.97134071428571, 40.944487234042555, 40.916955633802814, 40.890543356643356, 40.86522708333334, 40.84739793103448, 40.83060068493151, 40.81457619047619, 40.7990722972973, 40.783071812080536, 40.767618, 40.75524966887417, 40.742353289473684, 40.73060588235294, 40.71709545454546, 40.704114193548385, 40.691491666666664, 40.67887070063694], "overall_ema_10": [41.62, 41.629090909090905, 41.70743801652892, 41.75748564988729, 41.77430644081687, 41.820796178850166, 41.83610596451377, 41.73499578914763, 41.63590564566624, 41.59392280099965, 41.54957320081789, 41.56419625521463, 41.56434239063015, 41.57991650142466, 41.64902259207472, 41.67010939351568, 41.66190768560374, 41.65428810640306, 41.75532663251159, 41.8661763356913, 42.0559624564747, 42.24740564620657, 42.406968255987195, 42.60646493671679, 42.77347131185919, 42.93011289152115, 43.06463782033548, 43.24561276209266, 43.40913771443945, 43.56747631181409, 43.68338970966607, 43.795500671544964, 43.915409640354966, 43.91988061483588, 43.97444777577481, 44.0845481801794, 44.19099396560132, 44.24808597185562, 44.242979431518236, 44.3460740803331, 44.37224242936345, 44.31092562402464, 44.2034846014747, 44.132851037570205, 44.154169030739254, 44.16795647969575, 44.17196439247833, 44.177061775664086, 44.20577781645243, 44.24750912255199, 44.29068928208799, 44.32783668534472, 44.2718663789184, 44.172436128205966, 44.085629559441244, 44.020969639542834, 43.968975159625955, 43.937343312421234, 43.866008164708276, 43.875824862034044, 43.87658397802785, 43.81265961838642, 43.725812415043436, 43.70475561230826, 43.63389095552494, 43.49045623633858, 43.4421914660952, 43.38906574498698, 43.3592356095348, 43.36028368052847, 43.3765957386142, 43.38176014977525, 43.12551284981611, 42.834692331667725, 42.62202099863723, 42.393471726157735, 42.186676866856324, 41.990008345609716, 41.84891591913522, 41.74820393383791, 41.593075945867376, 41.48069850116422, 41.36418968277072, 41.24070064953968, 41.07311871325974, 40.81800621993978, 40.585641452678, 40.36188846128199, 40.167908741048905, 40.0222889699491, 39.92914552086745, 39.68384633525518, 39.430419728845145, 39.19216159632784, 39.022677669722775, 38.855827184318635, 38.71931315080615, 38.54580166884139, 38.461110456324775, 38.38090855517481, 38.279834272415755, 38.20531895015834, 38.12980641376592, 38.06802342944484, 38.1302009877276, 38.184528080868034, 38.20606842980112, 38.26860144256455, 38.30521936209827, 38.26954311444404, 38.38871709363603, 38.20620489479312, 38.02598582301255, 37.900352037010265, 37.82028803028113, 37.67750838841183, 37.5761432268824, 37.634117185631055, 37.50609587915268, 37.40862390112492, 37.32160137364766, 37.27951021480263, 37.20414472120215, 37.155209317347214, 37.21608035055681, 37.32770210500102, 37.42335626772811, 37.48547330995936, 37.53720543542129, 37.58134990170833, 37.61564991957954, 37.581895388746894, 37.554278045338364, 37.51531840073139, 37.51071505514386, 37.52554868148134, 37.545448921212, 37.555367299173454, 37.51257324477828, 37.47483265481859, 37.42213580848794, 37.35174747967194, 37.3132479379134, 37.300839221929145, 37.47886845430566, 37.64543782625009, 37.79626731238643, 37.927855073770715, 38.016426878539676, 38.097985627896094, 38.24380642282407, 38.344023436856055, 38.45329190288222, 38.48905701144909, 38.5283193730038, 38.565897668821286, 38.59209809267196], "overall_ema_50": [41.62, 41.62196078431372, 41.63913879277201, 41.65261178129076, 41.66035249574995, 41.674848476308775, 41.68387402625745, 41.66803582914931, 41.64928932604542, 41.639709352475016, 41.62834820139757, 41.628412977813355, 41.6259261943697, 41.62687026517873, 41.6399341763482, 41.64483871845219, 41.64406072949328, 41.64311717147394, 41.66534787063183, 41.692785209038426, 41.74051912240947, 41.7941811176091, 41.84637009338913, 41.91138303090329, 41.97466212773061, 42.03977341683922, 42.10370387108082, 42.18042136633255, 42.257463665692065, 42.336778816057084, 42.41004239189798, 42.48415837652943, 42.561446283332195, 42.615507213397606, 42.67842849914672, 42.75299993055273, 42.82817640386439, 42.89393419194814, 42.94593677265606, 43.01903729137543, 43.07672210347835, 43.114301628832145, 43.138054506132846, 43.16460138824529, 43.207169961255275, 43.247280943166835, 43.28425031794461, 43.32016207018208, 43.3599596360573, 43.402129846407995, 43.44459534262729, 43.4857876821321, 43.506737184793586, 43.51529651088012, 43.52234370653188, 43.530487090589446, 43.53850720468398, 43.54856574567677, 43.548425912512975, 43.5629974453556, 43.57542891808675, 43.5734513134559, 43.564100281555675, 43.56590027051428, 43.5560610442196, 43.52817629738745, 43.51628703082324, 43.501922833536064, 43.49106311457387, 43.48611946302196, 43.48470301349168, 43.48157740511946, 43.42239397746772, 43.34802558619448, 43.28202458281431, 43.20684714819414, 43.13034726002967, 43.05092187728341, 42.97888572523308, 42.91285099091021, 42.83371957950197, 42.760828615599934, 42.68549808165484, 42.6070471764919, 42.51731983623732, 42.405660234816246, 42.29328140207835, 42.178054680428225, 42.064993712568295, 41.95919003756561, 41.863143369425785, 41.73439264905615, 41.59931842752453, 41.462874567621604, 41.33727164340115, 41.21051589267954, 41.08873095571171, 40.95838856529165, 40.84551058233904, 40.73470624577673, 40.62060011849137, 40.51273344717798, 40.40595958650434, 40.303372936053194, 40.22912301699229, 40.158529957502395, 40.08576407681603, 40.02553803458795, 39.964536543035486, 39.89177040409292, 39.85385783922653, 39.75703596317843, 39.657348278347904, 39.56627579684406, 39.48367674598743, 39.3876502069291, 39.29872274783384, 39.2436747969384, 39.15294245196042, 39.067336865609036, 38.98351973362437, 38.90926797936459, 38.8291006076248, 38.75482215242383, 38.70522128370133, 38.670898880418925, 38.63885578706917, 38.6045869326743, 38.57185803335374, 38.5408047771438, 38.51057713882444, 38.468201564752896, 38.42748777789984, 38.38484119837435, 38.349749386673395, 38.3200454891568, 38.29318096017026, 38.26599739310476, 38.22889945612026, 38.19266810489986, 38.15315170862928, 38.10930262201637, 38.07129075448632, 38.03888719548686, 38.04834259958541, 38.06193700744481, 38.07813555617247, 38.09546357357747, 38.10799441382934, 38.121994632894854, 38.15250464729113, 38.177700543475794, 38.207790718241455, 38.22513225870257, 38.24395060149855, 38.263207440655464, 38.2807287174925], "overall_ema_200": [41.62, 41.62049751243781, 41.62487067151803, 41.628431162348704, 41.63063582739996, 41.63460960026166, 41.637300052000356, 41.63374482760234, 41.62932945618342, 41.62709732229105, 41.62434013500457, 41.624396452069206, 41.62380544259588, 41.624066084958116, 41.627408710978436, 41.628777778530896, 41.62874018869477, 41.628653221643084, 41.63443776670137, 41.64170704265459, 41.65432687307593, 41.66880023752294, 41.68328978739834, 41.70140829697647, 41.71955348805133, 41.73861265732446, 41.757830441828695, 41.7807376016115, 41.804262600600445, 41.828896803579546, 41.852539621454376, 41.8768924610419, 41.902545272374816, 41.92281845374422, 41.94567598156766, 41.97188816085554, 41.998735044827136, 42.023673004580104, 42.04552700453453, 42.07303419851926, 42.09708360947927, 42.11636635963371, 42.1323229132692, 42.149065968858565, 42.169971780113706, 42.190469573346405, 42.210365398487234, 42.23016275770627, 42.251106411858444, 42.27283968139219, 42.29485122685097, 42.316743254444496, 42.333691082758484, 42.34753495258178, 42.360942564993906, 42.37456502703377, 42.388101693431445, 42.402100681556504, 42.41347281407833, 42.42846313433626, 42.442906287228446, 42.45367338884807, 42.462442807864505, 42.473861287388246, 42.48223082681722, 42.485840470331475, 42.49319529152221, 42.49973066175583, 42.50694727208662, 42.51548511017531, 42.524783765795455, 42.53354213628506, 42.527958632441425, 42.51798889480519, 42.509501443115596, 42.49811336905474, 42.4857550270741, 42.47201617108331, 42.45949859724169, 42.44791154652287, 42.43245969033857, 42.417957603867535, 42.40225553815741, 42.385168418374754, 42.36460952863968, 42.337797493528846, 42.30995871249871, 42.280556138245, 42.2508491119938, 42.22215409595406, 42.19516748803412, 42.15919567223279, 42.120696212807594, 42.080888290292094, 42.04286950133397, 42.00368672022616, 41.964893817537344, 41.923103829303145, 41.8848639902056, 41.846407632094106, 41.80639362580461, 41.76722553002546, 41.727651146642124, 41.68847053821782, 41.65584894082262, 41.6237409911627, 41.59069879224566, 41.56044308287009, 41.5296924054286, 41.49565566507607, 41.47007700174198, 41.429428474361465, 41.38749386267628, 41.347170540659604, 41.308492226822196, 41.26596991610755, 41.22471648410648, 41.19158497680194, 41.149181146187, 41.10759725418514, 41.0660291223027, 41.026467638498694, 40.98506000030468, 40.94476089582403, 40.910385165517326, 40.87973456685547, 40.84962576519521, 40.818932971511686, 40.78859533000411, 40.75865905806377, 40.72892115698851, 40.69609607084932, 40.66359760248266, 40.63052697957239, 40.599277954900025, 40.56935777624431, 40.54016018643094, 40.51090486119283, 40.47915456406653, 40.44757093656339, 40.415107544159774, 40.38147463327261, 40.34922115433458, 40.31833338165463, 40.29805145745907, 40.27911562206147, 40.261164222836975, 40.24383920569432, 40.22564180066254, 40.20812297677534, 40.1951068277527, 40.18117541653129, 40.16887516363048, 40.15376197792272, 40.13934643585384, 40.12537283947719, 40.111289527641595], "overall_macd": [0.0, 0.00398860398860279, 0.038179235558153835, 0.058365294644737276, 0.06292969655423519, 0.08014762173626622, 0.08275257597590269, 0.03399289538330663, -0.011776004173661647, -0.030349631984137204, -0.04894321922043332, -0.040616904727841074, -0.038815753433325995, -0.030181623462603113, 0.0016563031351211066, 0.011026116815550324, 0.007073394008877187, 0.0034970625334622696, 0.047720767929838814, 0.09418981611297994, 0.17299958530361437, 0.24864029238683116, 0.3063537775103029, 0.378329256994391, 0.4320681169093348, 0.4780222878750706, 0.5113707433282713, 0.5627819748847358, 0.6034285867892635, 0.6391667746143028, 0.6538999214901722, 0.6655694819029989, 0.6794921348543213, 0.6415740750884993, 0.6268909903706827, 0.6369610409151818, 0.6447713535535726, 0.6303803295118158, 0.589186446521694, 0.5972631883781929, 0.5712576364039066, 0.5080765613653142, 0.42765746768704815, 0.36735581346405155, 0.35063336854899774, 0.33193249725033525, 0.31030722774567465, 0.2906258088717024, 0.2826631495388483, 0.28120450590725454, 0.28082175655593744, 0.27811935456778514, 0.23494089882700564, 0.17490147169304748, 0.12347569292207794, 0.08456973299699655, 0.05352295832067, 0.033374938750100114, -0.002733907793782464, -0.0010786290712587743, -0.0029603493989611707, -0.032719983850590495, -0.07081975461638734, -0.07792561769937834, -0.10613761165101465, -0.1645243577766422, -0.17808064767248766, -0.19265516941227645, -0.19589554776212026, -0.1850337866657057, -0.16763458595865188, -0.15568211149062705, -0.25882496355709605, -0.3722955745657899, -0.4458660467285469, -0.5223572594289507, -0.5850206624343599, -0.6395025803168295, -0.6662049082268453, -0.673071918318989, -0.7026905510884092, -0.7115063966930748, -0.7210822712073508, -0.7327239703714383, -0.7626914102251092, -0.8292506134127464, -0.8823183582074776, -0.9285985758306126, -0.9590620104261731, -0.966256302369402, -0.9494739806455001, -0.9996932558686993, -1.0507802292672892, -1.0923921858699828, -1.1013771412040612, -1.108230002036123, -1.1009696508129636, -1.109857185885268, -1.0790442041227166, -1.0473925038344163, -1.0262136217984619, -0.9943359948837056, -0.9644109482139172, -0.9299749606724745, -0.8429385036451649, -0.7636257409753853, -0.7028351065078979, -0.6274938959535064, -0.5676967207789474, -0.5431753246076667, -0.4526793552471702, -0.4994761957168947, -0.5440016269029542, -0.5631141256737635, -0.5616995406574716, -0.5880932470901996, -0.5952895327900336, -0.5323203602438511, -0.5538992665368099, -0.5613026915066541, -0.563897367007165, -0.5467325416356914, -0.5450104415111952, -0.5318662269804761, -0.47123339534552855, -0.39123635180992267, -0.3222034960277895, -0.27152985122950213, -0.22833505999175685, -0.19109315734120713, -0.16053504948288833, -0.1618865598562067, -0.16110057442383408, -0.1658283570688539, -0.1556768664680135, -0.13778864031102245, -0.1187971395861851, -0.10535596791189761, -0.11596067992877579, -0.12414430695136502, -0.13871388018043973, -0.16051381498748185, -0.16738825034926208, -0.16249057719569038, -0.07423752185092525, 0.004926410648273816, 0.07327505963597503, 0.12957927112622514, 0.1638395021100223, 0.19280305057754532, 0.24799895834467378, 0.2800413480956152, 0.3139202420817284, 0.3133533329018334, 0.3137256595226887, 0.31283530961569284, 0.3065783652769909], "overall_signal": [0.0, 0.000797720797720558, 0.008274023749807215, 0.018292277928793226, 0.02721976165388162, 0.03780533367035854, 0.04679478213146737, 0.044234404781835227, 0.03303232299073586, 0.020355931995761245, 0.006496101752522333, -0.002926499543550348, -0.010104350321505478, -0.014119804949725007, -0.010964583332755785, -0.006566443303094563, -0.0038384758407002135, -0.002371368165867717, 0.00764705905327359, 0.024955610465214863, 0.054564405432894765, 0.09337958282368206, 0.13597442176100621, 0.18444538880768319, 0.2339699344280135, 0.28278040511742497, 0.32849847275959426, 0.37535517318462264, 0.42096985590555086, 0.4646092396473013, 0.5024673760158755, 0.5350877971933002, 0.5639686647255044, 0.5794897467981035, 0.5889699955126194, 0.598568204593132, 0.6078088343852202, 0.6123231334105393, 0.6076957960327704, 0.6056092745018549, 0.5987389468822653, 0.5806064697788751, 0.5500166693605097, 0.5134844981812181, 0.480914272254774, 0.4511179172538863, 0.422955779352244, 0.39648978525613565, 0.3737244581126782, 0.3552204676715935, 0.3403407254484623, 0.32789645127232686, 0.30930534078326266, 0.28242456696521967, 0.25063479215659135, 0.2174217803246724, 0.18464201592387194, 0.15438860048911757, 0.12296409883253756, 0.0981555532517783, 0.07793237272163041, 0.05580190140718623, 0.030477570202471514, 0.008796932622101544, -0.014189976232521696, -0.0442568525413458, -0.07102161156757417, -0.09534832313651463, -0.11545776806163577, -0.12937297178244977, -0.1370252946176902, -0.14075665799227757, -0.16437031910524127, -0.205955370197351, -0.2539375055035902, -0.30762145628866233, -0.36310129751780185, -0.41838155407760735, -0.46794622490745497, -0.5089713635897618, -0.5477152010894913, -0.5804734402102081, -0.6085952064096367, -0.633420959201997, -0.6592750494066195, -0.6932701622078449, -0.7310798014077715, -0.7705835562923398, -0.8082792471191065, -0.8398746581691656, -0.8617945226644326, -0.889374269305286, -0.9216554612976866, -0.955802806212146, -0.984917673210529, -1.009580138975648, -1.0278580413431113, -1.0442578702515428, -1.0512151370257776, -1.0504506103875055, -1.0456032126696968, -1.0353497691124987, -1.0211620049327823, -1.002924596080721, -0.9709273775936097, -0.9294670502699649, -0.8841406615175516, -0.8328113084047426, -0.7797883908795836, -0.7324657776252004, -0.6765084931495944, -0.6411020336630545, -0.6216819523110344, -0.6099683869835802, -0.6003146177183586, -0.5978703435927268, -0.5973541814321882, -0.5843474171945209, -0.5782577870629787, -0.5748667679517139, -0.5726728877628041, -0.5674848185373816, -0.5629899431321443, -0.5567651999018107, -0.5396588389905543, -0.509974341554428, -0.47242017244910034, -0.4322421082051807, -0.391460698562496, -0.3513871903182383, -0.3132167621511683, -0.28295072169217594, -0.2585806922385076, -0.24003022520457687, -0.2231595534572642, -0.20608537082801587, -0.1886277245796497, -0.1719733732460993, -0.16077083458263458, -0.15344552905638068, -0.1504991992811925, -0.15250212242245037, -0.1554793480078127, -0.15688159384538825, -0.14035277944649566, -0.11129694142754176, -0.07438254121483841, -0.033590178746625704, 0.0058957574247038985, 0.04327721605527219, 0.08422156451315252, 0.12338552122964506, 0.16149246540006174, 0.19186463890041608, 0.21623684302487062, 0.23555653634303508, 0.24976090212982624], "overall_upper_bb": [null, 41.71571067811866, 42.26513550573746, 42.27419951556953, 42.21877478648601, 42.24539178606199, 42.21884038604036, 42.327296550852836, 42.37132082517351, 42.33654334480582, 42.30772550335197, 42.27518960950022, 42.24413377495839, 42.22061957810016, 42.24250675513593, 42.23063235344828, 42.2105770953126, 42.192176891123694, 42.26245155148618, 42.35584108345645, 42.609147965698476, 42.866821973499526, 43.065710082787405, 43.3430361294155, 43.58646536575069, 43.81812750565408, 44.03144059376491, 44.28092491177595, 44.493478896870236, 44.7070524605423, 44.856026665067425, 45.00893035461458, 45.14638917729458, 45.17196764349208, 45.23885557356938, 45.306261499403895, 45.31169662677065, 45.208569737937914, 45.118075937813636, 45.08879072581349, 45.061546272385804, 44.99861147271406, 44.92052288372206, 44.89275958059978, 44.864449598862464, 44.83856741465153, 44.805383368225286, 44.80539103644131, 44.81284027788449, 44.8255001574856, 44.84570629531403, 44.86273052518059, 44.85002811046623, 44.873665093898026, 44.90032140690209, 44.87641251678561, 44.822876931235655, 44.7847424884069, 44.79673003475376, 44.66792351803675, 44.60410977482716, 44.61706162327997, 44.65310078272259, 44.65836359086085, 44.652729096087114, 44.7060207134045, 44.683027635981254, 44.65290135200905, 44.57989441214012, 44.46314750716708, 44.31037944350373, 44.117952503810024, 44.29612275582739, 44.5167291605171, 44.60646123301778, 44.68931834357876, 44.731633031604275, 44.736644399081115, 44.71975012648886, 44.60075970053753, 44.48992188149168, 44.39445058340414, 44.30958937871337, 44.152965732040926, 44.04650595983151, 44.05247292172676, 43.95205863687174, 43.827337892457116, 43.630124661506734, 43.323557353564205, 42.898417446145835, 42.48344047898822, 42.41381287152993, 42.38678332537711, 42.254771162931846, 42.1459244011333, 42.009639049763976, 41.889700224465365, 41.672329357922834, 41.39060817480323, 41.16307948005883, 40.859884066798436, 40.53402635787996, 40.18077788009204, 39.86097666727642, 39.68104705800353, 39.504656282381795, 39.370039775605505, 39.22769091812231, 39.016674492840615, 38.81162671473507, 38.8199526932157, 38.872973693669955, 38.89930730830072, 38.88945502725044, 38.93184611216981, 38.94492469283852, 38.94966370077907, 38.973716427656754, 38.982529195858795, 38.998061577114164, 38.99098539516115, 38.99770248591375, 38.991731643191876, 38.89473848781174, 38.80903852465831, 38.745027746839945, 38.613641532259564, 38.48970054244072, 38.43904160906306, 38.119222526453086, 38.12192332855467, 38.12925967250216, 38.12944352200503, 38.131704463055655, 38.14587807535064, 38.164307051046244, 38.12201358999001, 38.10405224919179, 38.086201713281426, 38.06269716066851, 38.06796149351488, 38.03366524863033, 37.99900686632288, 38.14815998111947, 38.27726346456509, 38.40836983924556, 38.54330438752871, 38.63916346601668, 38.736235076458016, 38.923439160258525, 39.06785862591639, 39.22373385516797, 39.301377661983565, 39.38077028155014, 39.456473656329734, 39.51983856541441], "overall_lower_bb": [null, 41.57428932188133, 41.3015311609292, 41.392150484430466, 41.45430521351399, 41.49217488060468, 41.529073899673925, 41.27212844914716, 41.09261250815982, 41.06199665519418, 41.02731086028441, 41.05359372383312, 41.06935853273391, 41.091908993328396, 41.11051991153074, 41.13345514655172, 41.146799375275634, 41.15867866443186, 41.14467476430329, 41.11742891654355, 40.99312203430153, 40.87933802650048, 40.786949917212596, 40.66177387058449, 40.58584463424932, 40.51468249434591, 40.47786940623509, 40.50638508822406, 40.58933110312976, 40.66325753945769, 40.79978333493258, 40.91387964538542, 41.06542082270542, 41.26884235650793, 41.42795442643062, 41.64204850059611, 41.94111337322935, 42.33274026206208, 42.62423406218637, 42.89801927418652, 43.0832637276142, 43.23880852728594, 43.37639711627794, 43.43524041940022, 43.53606040113753, 43.62144258534847, 43.70662663177472, 43.72061896355869, 43.732169722115515, 43.735039842514404, 43.742833704685964, 43.745309474819415, 43.71451188953376, 43.66937490610198, 43.59021859309791, 43.529127483214396, 43.48916306876434, 43.4562975115931, 43.376809965246245, 43.41661648196324, 43.41943022517284, 43.35547837672002, 43.28093921727742, 43.255176409139146, 43.16730090391289, 42.975509286595496, 42.902002364018735, 42.827128647990946, 42.789135587859874, 42.79885249283292, 42.848120556496276, 42.93154749618997, 42.54861724417261, 42.10811083948289, 41.81537876698222, 41.49602165642125, 41.20581696839572, 40.93180560091889, 40.71559987351114, 40.57209029946248, 40.384428118508325, 40.224899416595875, 40.06025062128663, 39.92437426795908, 39.73123404016849, 39.40776707827325, 39.13968136312826, 38.88490210754289, 38.689115338493274, 38.59588264643579, 38.627022553854154, 38.55949952101178, 38.260887128470074, 37.9473166746229, 37.73882883706814, 37.52167559886669, 37.34285095023603, 37.128789775534635, 37.03276064207718, 36.986981825196764, 36.90751051994118, 36.900205933201555, 36.92107364212004, 36.98482211990796, 37.11372333272358, 37.16955294199647, 37.222243717618205, 37.276360224394494, 37.33620908187769, 37.42142550715938, 37.56797328526494, 37.44013730678431, 37.27961630633005, 37.17478269169928, 37.10463497274956, 36.95524388783019, 36.84366530716148, 36.851926299220935, 36.71287357234324, 36.599060804141196, 36.494028422885826, 36.423114604838844, 36.323897514086255, 36.24436835680812, 36.249361512188266, 36.27516147534168, 36.294252253160046, 36.347138467740436, 36.40107945755927, 36.41883839093693, 36.62315747354691, 36.62496667144532, 36.63913032749785, 36.639446477994966, 36.640185536944344, 36.68174192464936, 36.71481294895376, 36.72760641000999, 36.7845677508082, 36.83591828671858, 36.88492283933149, 36.87414850648512, 36.935944751369675, 37.00160313367713, 36.93145001888053, 36.858846535434914, 36.789860160754436, 36.730425612471294, 36.69906653398331, 36.670494923541995, 36.59629083974147, 36.58837137408362, 36.58399614483202, 36.63735233801644, 36.67945971844986, 36.71802634367026, 36.7621614345856]}, "alignment": "inconsistent"}

5006_BMY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624386900.0, 1624390500.0, 1624394100.0, 1624397700.0, 1624401300.0, 1624404900.0, 1624471500.0, 1624475100.0, 1624478700.0, 1624482300.0, 1624485900.0, 1624489500.0, 1624556100.0, 1624559700.0, 1624563300.0, 1624566900.0, 1624570500.0, 1624574100.0, 1624577700.0, 1624644300.0, 1624647900.0, 1624651500.0, 1624655100.0, 1624658700.0, 1624662300.0, 1624901700.0, 1624905300.0, 1624908900.0, 1624912500.0, 1624916100.0, 1624919700.0, 1624923300.0, 1624989900.0, 1624993500.0, 1624997100.0, 1625000700.0, 1625004300.0, 1625007900.0, 1625074500.0, 1625078100.0, 1625081700.0, 1625085300.0, 1625088900.0, 1625092500.0, 1625096100.0, 1625162700.0, 1625166300.0, 1625169900.0, 1625173500.0, 1625177100.0, 1625180700.0, 1625247300.0, 1625250900.0, 1625254500.0, 1625258100.0, 1625261700.0, 1625265300.0, 1625268900.0, 1625594700.0, 1625598300.0, 1625601900.0, 1625605500.0, 1625609100.0, 1625612700.0, 1625679300.0, 1625682900.0, 1625686500.0, 1625690100.0, 1625693700.0, 1625697300.0, 1625700900.0, 1625767500.0, 1625771100.0, 1625774700.0, 1625778300.0, 1625781900.0, 1625785500.0, 1625852100.0, 1625855700.0, 1625859300.0, 1625862900.0, 1625866500.0, 1625870100.0, 1625873700.0, 1626113100.0, 1626116700.0, 1626120300.0, 1626123900.0, 1626127500.0, 1626131100.0, 1626197700.0, 1626201300.0, 1626204900.0, 1626208500.0, 1626212100.0, 1626215700.0, 1626219300.0, 1626285900.0, 1626289500.0, 1626293100.0, 1626296700.0, 1626300300.0, 1626303900.0, 1626370500.0, 1626374100.0, 1626377700.0, 1626381300.0, 1626384900.0, 1626388500.0, 1626392100.0, 1626458700.0, 1626462300.0, 1626465900.0, 1626469500.0, 1626473100.0, 1626476700.0, 1626716100.0, 1626719700.0, 1626723300.0, 1626726900.0, 1626730500.0, 1626734100.0, 1626737700.0, 1626804300.0, 1626807900.0, 1626811500.0, 1626815100.0, 1626818700.0, 1626822300.0, 1626888900.0, 1626892500.0, 1626896100.0, 1626899700.0, 1626903300.0, 1626906900.0, 1626910500.0, 1626977100.0], "input_window": [[66.251, 66.2999, 66.095, 65.84, 65.86, 65.985, 65.73, 65.355, 65.45, 65.271, 65.425, 65.37, 65.67, 66.13, 65.82, 65.795, 65.95, 65.861, 65.85, 66.09, 66.035, 66.085, 66.19, 66.265, 66.305, 66.715, 66.41, 66.2, 66.25, 66.24, 66.18, 66.27, 66.455, 66.43, 66.27, 66.22, 66.205, 66.245, 66.54, 66.8, 66.915, 66.99, 67.06, 67.115, 66.89, 66.575, 66.395, 66.56, 66.71, 66.595, 66.625, 66.65, 66.4, 66.475, 66.48, 66.5433, 66.69, 66.87, 66.3599, 66.26, 66.2764, 66.15, 66.24, 66.505, 66.7236, 66.35, 66.4, 66.725, 66.89, 67.02, 67.14, 66.4414, 66.17, 66.235, 66.43, 66.655, 66.66, 67.17, 67.475, 67.4403, 67.32, 67.12, 67.13, 67.2, 67.645, 67.72, 67.61, 67.6, 67.43, 67.42, 67.56, 67.319, 67.47, 67.47, 67.435, 67.46, 67.42, 67.285, 67.615, 67.8275, 67.755, 67.87, 67.835, 67.57, 67.6343, 67.65, 67.89, 67.565, 67.42, 67.375, 67.19, 67.2022, 67.445, 67.29, 67.5, 67.34, 67.045, 66.558, 66.22, 66.16, 66.09, 66, 66.05, 67.56, 67.27, 67.145, 66.75, 66.64, 66.87, 67, 66.765, 66.945, 66.97, 66.905, 67.09, 67.145, 67.08], [66.26, 66.32, 66.14, 65.855, 65.86, 66.0072, 65.75, 65.37, 65.45, 65.29, 65.43, 65.37, 65.72, 66.13, 65.82, 65.795, 65.96, 65.87, 65.86, 66.13, 66.05, 66.085, 66.205, 66.28, 66.32, 66.74, 66.41, 66.225, 66.295, 66.255, 66.205, 66.289, 66.52, 66.43, 66.275, 66.2286, 66.205, 66.285, 66.56, 66.9199, 66.94, 67.02, 67.09, 67.115, 66.94, 66.585, 66.41, 66.57, 66.72, 66.6, 66.63, 66.69, 66.4, 66.51, 66.5, 66.57, 66.7, 66.88, 66.3599, 66.26, 66.285, 66.16, 66.24, 66.52, 66.8, 66.355, 66.44, 66.725, 66.91, 67.03, 67.149, 66.445, 66.18, 66.2387, 66.45, 66.68, 66.67, 67.19, 67.52, 67.455, 67.34, 67.14, 67.145, 67.225, 67.65, 67.74, 67.625, 67.6, 67.435, 67.42, 67.61, 67.345, 67.48, 67.48, 67.44, 67.49, 67.42, 67.285, 67.62, 67.86, 67.755, 67.88, 67.84, 67.57, 67.64, 67.669, 67.9, 67.59, 67.445, 67.38, 67.215, 67.24, 67.45, 67.3, 67.51, 67.35, 67.19, 66.57, 66.235, 66.1788, 66.11, 66.01, 66.05, 67.58, 67.27, 67.15, 66.75, 66.65, 66.88, 67.02, 66.7913, 66.965, 66.985, 66.917, 67.11, 67.16, 67.08], [66.24, 66.285, 66.095, 65.83, 65.845, 65.9833, 65.72, 65.35, 65.415, 65.27, 65.41, 65.3636, 65.645, 66.1, 65.805, 65.78, 65.94, 65.86, 65.84, 66.09, 66.025, 66.085, 66.19, 66.24, 66.295, 66.65, 66.37, 66.19, 66.25, 66.235, 66.18, 66.255, 66.455, 66.415, 66.265, 66.2, 66.19, 66.245, 66.46, 66.795, 66.89, 66.99, 67.06, 67.11, 66.89, 66.54, 66.39, 66.555, 66.71, 66.585, 66.605, 66.6, 66.385, 66.475, 66.47, 66.54, 66.69, 66.855, 66.275, 66.23, 66.275, 66.145, 66.215, 66.495, 66.7236, 66.33, 66.4, 66.7, 66.89, 67.01, 67.1125, 66.38, 66.14, 66.2321, 66.43, 66.65, 66.655, 67.115, 67.46, 67.435, 67.32, 67.11, 67.13, 67.2, 67.575, 67.715, 67.6, 67.58, 67.41, 67.37, 67.49, 67.319, 67.43, 67.465, 67.4222, 67.46, 67.39, 67.2, 67.59, 67.82, 67.75, 67.86, 67.83, 67.51, 67.61, 67.645, 67.88, 67.55, 67.42, 67.36, 67.17, 67.2022, 67.44, 67.285, 67.48, 67.33, 67.04, 66.44, 66.205, 66.14, 66.08, 65.94, 66.005, 67.505, 67.235, 67.095, 66.7, 66.63, 66.8536, 66.86, 66.75, 66.94, 66.97, 66.9, 67.09, 67.145, 67], [66.255, 66.3133, 66.125, 65.84, 65.855, 66, 65.75, 65.36, 65.42, 65.275, 65.415, 65.37, 65.66, 66.11, 65.81, 65.795, 65.9585, 65.865, 65.85, 66.13, 66.035, 66.085, 66.205, 66.2785, 66.3, 66.735, 66.37, 66.225, 66.295, 66.255, 66.195, 66.285, 66.52, 66.415, 66.27, 66.2, 66.19, 66.28, 66.47, 66.89, 66.94, 67.01, 67.085, 67.115, 66.93, 66.58, 66.405, 66.565, 66.72, 66.6, 66.615, 66.62, 66.395, 66.485, 66.5, 66.57, 66.69, 66.855, 66.29, 66.255, 66.28, 66.15, 66.2168, 66.495, 66.76, 66.35, 66.44, 66.72, 66.905, 67.01, 67.1125, 66.43, 66.15, 66.235, 66.45, 66.6734, 66.67, 67.13, 67.52, 67.45, 67.335, 67.135, 67.1405, 67.225, 67.5842, 67.74, 67.61, 67.59, 67.42, 67.38, 67.52, 67.345, 67.445, 67.475, 67.43, 67.4865, 67.3903, 67.2, 67.61, 67.84, 67.755, 67.875, 67.84, 67.55, 67.61, 67.66, 67.88, 67.59, 67.44, 67.365, 67.2, 67.23, 67.45, 67.2926, 67.48, 67.34, 67.08, 66.44, 66.205, 66.1788, 66.08, 65.94, 66.035, 67.5166, 67.235, 67.115, 66.705, 66.64, 66.865, 66.92, 66.785, 66.955, 66.98, 66.91, 67.11, 67.155, 67.02], [8783, 26447, 19768, 16824, 16027, 5949, 12426, 10925, 6414, 21893, 4504, 3051, 15773, 8178, 5409, 3438, 5732, 2814, 24915, 8626, 7691, 742, 3643, 27664, 18366, 25702, 14219, 8366, 6017, 6653, 7327, 31525, 14878, 3572, 6457, 10007, 5035, 22697, 23588, 56251, 19788, 59303, 22884, 2219, 34619, 36316, 14112, 6256, 4092, 11346, 29306, 19324, 8521, 34190, 11900, 4864, 13445, 20489, 17514, 22317, 9452, 11699, 8681, 15741, 14858, 10420, 10565, 13554, 8179, 8258, 15035, 13221, 29247, 3486, 5871, 13065, 10864, 11775, 18768, 7780, 10345, 10030, 3288, 9927, 26674, 7716, 21735, 9491, 14969, 14453, 20099, 5969, 29294, 10954, 10441, 7297, 13252, 33137, 18382, 25894, 1227, 28903, 9364, 27019, 7808, 6876, 6493, 31314, 9443, 20715, 18032, 10047, 8465, 2977, 18475, 13758, 53186, 24996, 13818, 20559, 23338, 15712, 23288, 18085, 17591, 19185, 24441, 9364, 11366, 55933, 7449, 6213, 13154, 4110, 5454, 9141, 34146]], "output_timestamps": [1626978900.0, 1626982500.0, 1626986100.0, 1626989700.0, 1626993300.0, 1626996900.0, 1627063500.0, 1627067100.0, 1627070700.0, 1627074300.0, 1627077900.0, 1627081500.0, 1627320900.0, 1627324500.0, 1627328100.0, 1627331700.0, 1627335300.0, 1627338900.0, 1627342500.0, 1627409100.0, 1627412700.0, 1627416300.0, 1627419900.0, 1627423500.0, 1627427100.0, 1627493700.0, 1627497300.0, 1627500900.0, 1627504500.0, 1627508100.0, 1627511700.0, 1627515300.0, 1627581900.0], "output_window": [[67.07, 67.2562, 67.439, 67.765, 67.9001, 67.955, 68.37, 68.265, 68.395, 68.43, 68.4267, 68.33, 68.29, 67.695, 67.935, 67.555, 67.62, 67.694, 67.59, 67.33, 67.4, 67.565, 67.425, 67.37, 67.38, 67.48, 68.7172, 68.6, 68.84, 68.63, 68.611, 68.91, 68.96], [67.07, 67.28, 67.45, 67.785, 67.925, 67.97, 68.39, 68.28, 68.395, 68.45, 68.435, 68.33, 68.338, 67.705, 67.9599, 67.56, 67.62, 67.695, 67.595, 67.39, 67.425, 67.6, 67.43, 67.375, 67.39, 67.64, 68.74, 68.67, 68.852, 68.65, 68.6168, 68.93, 68.995], [67.035, 67.255, 67.41, 67.7601, 67.9001, 67.95, 68.35, 68.26, 68.3727, 68.43, 68.42, 68.31, 68.26, 67.675, 67.91, 67.54, 67.6, 67.68, 67.58, 67.33, 67.39, 67.565, 67.415, 67.33, 67.365, 67.48, 68.69, 68.59, 68.82, 68.62, 68.6, 68.89, 68.95], [67.035, 67.273, 67.435, 67.785, 67.91, 67.95, 68.38, 68.2606, 68.39, 68.442, 68.435, 68.315, 68.29, 67.69, 67.91, 67.54, 67.62, 67.685, 67.589, 67.355, 67.425, 67.57, 67.43, 67.33, 67.385, 67.64, 68.72, 68.67, 68.83, 68.6457, 68.61, 68.91, 68.96], [8914, 6582, 41926, 12078, 41294, 17512, 17462, 8952, 10967, 9822, 6745, 4640, 13072, 12560, 18005, 11858, 15854, 4698, 34765, 13421, 9974, 19201, 8956, 28494, 12468, 37874, 19889, 16138, 9940, 7534, 12144, 51512, 20362]], "text": {"content": "Why Bristol Myers Squibb (BMY) is a Top Value Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2021-07-22T14:33:00Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nBMY Quick QuoteBMY\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Bristol Myers Squibb (BMY Quick QuoteBMY  -  Free Report)\nNew York-based Bristol-Myers Squibb is a one of the leading global specialty biopharmaceutical companies focused on the development of treatments targeting serious diseases. Backed by its blockbuster immuno-oncology drug, Opdivo, Bristol-Myers has a strong oncology portfolio, consisting of other drugs like Revlimid, Pomalyst, Sprycel, Yervoy and Empliciti. Beyond oncology, the company has important immunology and cardiovascular drugs like Orencia and Eliquis, which diversifies its portfolio. Notably, in the cardiovascular space, Eliquis is now the global leading oral anti-coagulant drug. The company continues to experience growth in both the Eliquis brand and the market, while also advancing its Factor XIa inhibitor program..\nBMY is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 9.02; value investors should take notice.\nFor fiscal 2021, one analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0 to $7.45 per share. BMY boasts an average earnings surprise of 6.1%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, BMY should be on investors' short list.\nBristol Myers Squibb Company (BMY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626964380000, "published_utc": "2021-07-22T14:33:00Z", "article_url": "https://www.zacks.com/stock/news/1765921/why-bristol-myers-squibb-bmy-is-a-top-value-stock-for-the-long-term", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.698721539814935, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.4131152654312034, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.082710738812163, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [66.255, 66.28415, 66.2311, 66.133325, 66.07766000000001, 66.06471666666667, 66.01975714285715, 65.9372875, 65.87981111111111, 65.81933000000001, 65.73533, 65.64099999999999, 65.5945, 65.6215, 65.617, 65.5965, 65.61735000000002, 65.66785, 65.71085, 65.79634999999999, 65.85835, 65.92985, 65.98435, 66.00120000000001, 66.05019999999999, 66.1442, 66.18535, 66.22135, 66.26585, 66.27835, 66.29434999999998, 66.31435, 66.34585, 66.3595, 66.3565, 66.303, 66.285, 66.2905, 66.30799999999999, 66.3715, 66.446, 66.51849999999999, 66.575, 66.64500000000001, 66.711, 66.749, 66.7705, 66.799, 66.82399999999998, 66.79499999999999, 66.7625, 66.7235, 66.6545, 66.5915, 66.5485, 66.54749999999999, 66.576, 66.60499999999999, 66.562, 66.5275, 66.494, 66.447, 66.42918, 66.43018, 66.45618, 66.43418, 66.40918, 66.39568, 66.45718000000001, 66.53268, 66.61593, 66.64393, 66.63725000000001, 66.61125000000001, 66.58025, 66.61259, 66.63559000000001, 66.67659, 66.73809, 66.78209000000001, 66.80434, 66.87483999999999, 66.97389000000001, 67.07289, 67.18630999999999, 67.29297, 67.38696999999999, 67.43297, 67.42296999999999, 67.41596999999999, 67.43447, 67.45547, 67.48592, 67.51092, 67.4955, 67.47015, 67.44818000000001, 67.40917999999999, 67.42818, 67.47418, 67.49768, 67.55068, 67.59018, 67.59768, 67.61568, 67.63302999999999, 67.68199999999999, 67.721, 67.704, 67.6565, 67.601, 67.5365, 67.49749999999999, 67.47175999999999, 67.45876, 67.42676, 67.34676, 67.23176, 67.10826, 66.98964000000001, 66.87764, 66.74864, 66.60713999999999, 66.62954, 66.60504, 66.58254, 66.54504, 66.56504, 66.63104, 66.70515999999999, 66.77566, 66.87715999999999, 66.97166, 66.91099999999999, 66.8985, 66.9025, 66.934], "in_sma_50": [66.255, 66.28415, 66.2311, 66.133325, 66.07766000000001, 66.06471666666667, 66.01975714285715, 65.9372875, 65.87981111111111, 65.81933000000001, 65.78257272727272, 65.74819166666667, 65.7414076923077, 65.7677357142857, 65.77055333333334, 65.77208125, 65.78304705882353, 65.7876, 65.79088421052631, 65.80784, 65.81865714285715, 65.83076363636364, 65.8470347826087, 65.86501249999999, 65.882412, 65.91520384615384, 65.93204814814814, 65.94251071428572, 65.95466551724138, 65.96467666666666, 65.9721064516129, 65.98188437499999, 65.99819090909091, 66.01045, 66.01786571428572, 66.022925, 66.02744054054054, 66.03408684210525, 66.0452641025641, 66.0663825, 66.08769024390244, 66.10965, 66.13233255813952, 66.15466590909091, 66.17189555555555, 66.18076739130434, 66.18553829787234, 66.19344375, 66.20418979591837, 66.212106, 66.219306, 66.22543999999999, 66.23084, 66.24374, 66.25664, 66.26804, 66.28684, 66.31674, 66.33414, 66.35374, 66.37104000000001, 66.38664, 66.397776, 66.405476, 66.424476, 66.435576, 66.445206, 66.462306, 66.483406, 66.501006, 66.522556, 66.529456, 66.528356, 66.527486, 66.530486, 66.529254, 66.535254, 66.553354, 66.577854, 66.601754, 66.624554, 66.641554, 66.653964, 66.670164, 66.696448, 66.727248, 66.75564800000001, 66.781848, 66.800848, 66.810648, 66.822248, 66.828948, 66.83614800000001, 66.84334799999999, 66.85334800000001, 66.87147800000001, 66.89118400000001, 66.903884, 66.921684, 66.946484, 66.969284, 66.994384, 67.023284, 67.044584, 67.066784, 67.088584, 67.11238399999999, 67.12708400000001, 67.15008399999999, 67.172284, 67.190684, 67.212284, 67.236948, 67.2529, 67.2673, 67.2871, 67.2999, 67.29429999999999, 67.2803, 67.26367599999999, 67.243026, 67.233226, 67.230926, 67.256558, 67.272258, 67.28109, 67.28179, 67.27199, 67.25889000000001, 67.24829000000001, 67.23729, 67.23369, 67.23048, 67.22417999999999, 67.21469599999999, 67.202996, 67.191196], "in_sma_200": [66.255, 66.28415, 66.2311, 66.133325, 66.07766000000001, 66.06471666666667, 66.01975714285715, 65.9372875, 65.87981111111111, 65.81933000000001, 65.78257272727272, 65.74819166666667, 65.7414076923077, 65.7677357142857, 65.77055333333334, 65.77208125, 65.78304705882353, 65.7876, 65.79088421052631, 65.80784, 65.81865714285715, 65.83076363636364, 65.8470347826087, 65.86501249999999, 65.882412, 65.91520384615384, 65.93204814814814, 65.94251071428572, 65.95466551724138, 65.96467666666666, 65.9721064516129, 65.98188437499999, 65.99819090909091, 66.01045, 66.01786571428572, 66.022925, 66.02744054054054, 66.03408684210525, 66.0452641025641, 66.0663825, 66.08769024390244, 66.10965, 66.13233255813952, 66.15466590909091, 66.17189555555555, 66.18076739130434, 66.18553829787234, 66.19344375, 66.20418979591837, 66.212106, 66.22000588235294, 66.22769807692308, 66.23085471698113, 66.23556111111111, 66.24036909090908, 66.24625535714286, 66.25404035087719, 66.26440172413793, 66.26483559322034, 66.26467166666666, 66.26492295081967, 66.2630693548387, 66.26233492063493, 66.2659703125, 66.27357076923077, 66.27472878787879, 66.27719552238807, 66.28370735294118, 66.2927115942029, 66.30295857142856, 66.31436056338028, 66.31596666666667, 66.31369315068493, 66.31262972972974, 66.31446133333334, 66.31918421052632, 66.32374025974026, 66.33407692307692, 66.34908860759494, 66.36285000000001, 66.37485185185186, 66.38412195121951, 66.39323493975904, 66.40313690476191, 66.41703176470588, 66.43241511627907, 66.44595057471264, 66.45895113636364, 66.46974943820226, 66.47986333333334, 66.4912934065934, 66.50057282608695, 66.51072795698924, 66.52098617021277, 66.5305547368421, 66.54051249999999, 66.54927319587628, 66.55591326530613, 66.5665606060606, 66.579295, 66.59093564356436, 66.60352450980392, 66.61552912621359, 66.62451442307692, 66.6339, 66.64358018867925, 66.6551355140187, 66.66379166666667, 66.67091284403669, 66.67722272727272, 66.68193243243243, 66.68682589285714, 66.6935796460177, 66.69883421052631, 66.70562695652174, 66.71109568965518, 66.71424871794872, 66.71192457627119, 66.70766470588235, 66.7032575, 66.69810661157025, 66.69189262295082, 66.68655203252032, 66.69324596774193, 66.69758, 66.70089285714286, 66.70092519685039, 66.70044921875, 66.70172480620154, 66.70340384615383, 66.70402671755724, 66.70592803030304, 66.70798872180451, 66.70949626865672, 66.71246296296297, 66.7157169117647, 66.71793795620438], "in_ema_10": [66.255, 66.26559999999999, 66.24003636363636, 66.16730247933884, 66.11052021036814, 66.09042562666482, 66.02853005818031, 65.90697913851116, 65.81843747696368, 65.71963066297029, 65.66424326970296, 65.61074449339333, 65.61970004004908, 65.70884548731289, 65.72723721689236, 65.73955772291193, 65.77936540965521, 65.79493533517244, 65.80494709241381, 65.86404762106585, 65.89512987178115, 65.92965171327548, 65.97971503813447, 66.03403957665547, 66.08239601726356, 66.201051286852, 66.2317692346971, 66.23053846475217, 66.24225874388813, 66.24457533590846, 66.23556163847056, 66.2445504314759, 66.29463217120755, 66.316517230988, 66.30805955262655, 66.28841236123989, 66.27051920465082, 66.2722429856234, 66.30819880641914, 66.41398084161565, 66.50962068859462, 66.60059874521377, 66.68867170062944, 66.76618593687863, 66.7959703119916, 66.75670298253857, 66.69275698571337, 66.66952844285639, 66.67870508960976, 66.66439507331707, 66.65541415089578, 66.64897521436927, 66.60279790266577, 66.58138010218109, 66.56658371996633, 66.56720486179063, 66.58953125055596, 66.63779829590942, 66.5745622421077, 66.51646001626993, 66.47346728603902, 66.41465505221375, 66.37868140635669, 66.39983024156456, 66.46531565218918, 66.44434916997295, 66.44355841179605, 66.49382051874221, 66.56858042442545, 66.64883852907536, 66.73314061469802, 66.67802413929837, 66.58201975033502, 66.51892525027411, 66.5063933865879, 66.5367582253901, 66.5609840025919, 66.6644414566661, 66.81999755545408, 66.93454345446243, 67.00735373546925, 67.03056214720212, 67.05055084771082, 67.08226887539976, 67.17352907987252, 67.27652379262297, 67.33715583032787, 67.38312749754098, 67.38983158889717, 67.3880440272795, 67.4120360223196, 67.39984765462512, 67.408057171966, 67.42022859524491, 67.42200521429129, 67.4337315389656, 67.42583489551731, 67.38477400542325, 67.42572418625538, 67.50104706148167, 67.54722032303046, 67.60681662793401, 67.64921360467328, 67.63117476745995, 67.62732480973996, 67.6332657534236, 67.6781265255284, 67.66210352088687, 67.6217210625438, 67.57504450571764, 67.50685459558716, 67.45651739638949, 67.45533241522776, 67.42574470336817, 67.43560930275576, 67.4182257931638, 67.35673019440674, 67.19005197724188, 67.01095161774334, 66.85965132360819, 66.71789653749761, 66.57646080340713, 66.47801338460583, 66.6668473146775, 66.77014780291795, 66.83284820238741, 66.80960307468061, 66.7787661520114, 66.79444503346386, 66.8172732091977, 66.81140535297993, 66.83751347061994, 66.8634201123254, 66.87188918281169, 66.9151820586641, 66.95878532072517, 66.96991526241149], "in_ema_50": [66.255, 66.25728627450981, 66.2520985774702, 66.23593784894196, 66.22099910976776, 66.21233247801217, 66.19420179259994, 66.16148799681172, 66.13241003615244, 66.09878611316607, 66.07197097147329, 66.0444426980822, 66.02936651384368, 66.03252861134001, 66.0238019991306, 66.01482937171372, 66.01262037674455, 66.00683134236242, 66.00068109364233, 66.0057524233034, 66.00689938709543, 66.00996215622894, 66.01761069912192, 66.02784165209754, 66.03851452848586, 66.06582768423152, 66.0777560103401, 66.08353028444441, 66.09182321446619, 66.09822230409496, 66.10201750785595, 66.1091932918616, 66.12530335884742, 66.13666401144164, 66.14189287373804, 66.14417158457185, 66.14596877733375, 66.15122490371282, 66.16372588788094, 66.1922072256111, 66.22153243244989, 66.25245272921657, 66.28510164179632, 66.31764667545136, 66.34166053131601, 66.35100717714676, 66.35312454274884, 66.36143338420968, 66.37549482012302, 66.38429894482408, 66.39334604502706, 66.40223443541815, 66.40195073206843, 66.40520756610496, 66.40892491645378, 66.41524158639677, 66.42601642614592, 66.4428393113951, 66.43684561290902, 66.42971441240279, 66.42384325897523, 66.41310430764287, 66.40540609950001, 66.40891958579412, 66.42268744517474, 66.41983695712868, 66.42062766469226, 66.43236775627295, 66.45090235406617, 66.47282775194593, 66.49791293814413, 66.49524968566789, 66.48171048230837, 66.47203556143354, 66.47117142176948, 66.47910195424912, 66.4865881521217, 66.5118199892934, 66.5513564603015, 66.58659738342693, 66.61594650564548, 66.63630154463979, 66.65607403308529, 66.67838485531725, 66.71390701785383, 66.75414595833016, 66.78770886192505, 66.81917125949663, 66.84273317088892, 66.86380245830505, 66.88953569523426, 66.90739704051919, 66.92847950951843, 66.94991168561575, 66.96873867833669, 66.98904304389211, 67.00477861079831, 67.01243435155132, 67.03586829854932, 67.0674028750768, 67.09436746821103, 67.12498050867335, 67.15302048872537, 67.16858831269694, 67.18589857494412, 67.20449078769141, 67.23098134503684, 67.24506050797658, 67.25270519393828, 67.25710891182305, 67.25486934665354, 67.25389407815733, 67.26158450646489, 67.262800800329, 67.27131841600237, 67.27401181145326, 67.26640350512176, 67.23399552452875, 67.19364275886096, 67.15384500361151, 67.11173343484244, 67.06578310406431, 67.02536023723826, 67.0446245416603, 67.05209024590891, 67.05455729508896, 67.04084916586977, 67.02512959073762, 67.01884999894399, 67.01497352839718, 67.00595495865612, 67.00395672498333, 67.00301724557221, 66.99936951045173, 67.00370796102224, 67.00964098215863, 67.01004721815241], "in_ema_200": [66.255, 66.25558009950248, 66.25428079502983, 66.25015859806436, 66.24622667171546, 66.24377665508148, 66.23886345453342, 66.23011854453807, 66.2220576634979, 66.21263420415963, 66.20469754541176, 66.19639209719871, 66.19105486240072, 66.19024834635694, 66.18646478072154, 66.18256960877406, 66.18034006042805, 66.17720234838399, 66.17394660362396, 66.17350932398591, 66.17213112175719, 66.1712641454213, 66.17159982556636, 66.17266350889406, 66.17393053865631, 66.17951331936621, 66.18140870922326, 66.1818424534101, 66.18296839914731, 66.18368513149412, 66.1837977172504, 66.18480470513846, 66.18813998170425, 66.19039729531914, 66.19118936203239, 66.19127703007187, 66.19126432330499, 66.19214726536167, 66.19491196918892, 66.20182826800296, 66.20917326036114, 66.21714168563118, 66.2257770917443, 66.23462508088117, 66.24154423430525, 66.2449119533669, 66.2465048692538, 66.24967397503237, 66.25435383597731, 66.25779310129097, 66.26134739879056, 66.26491608138966, 66.26621044873902, 66.26838745919933, 66.27069206159535, 66.2736702500372, 66.27781283461394, 66.28355599048842, 66.28362010998606, 66.28333533277227, 66.28330214538151, 66.28197575587524, 66.2813272408914, 66.28345333799696, 66.28819509582783, 66.2888100699987, 66.29031444741166, 66.29458992554687, 66.30066365763099, 66.3077217306894, 66.31572947466263, 66.31686649481524, 66.31520613168276, 66.31440806072074, 66.31575723424591, 66.31931586873102, 66.32280526307201, 66.33083705149916, 66.34266951864844, 66.35368773239323, 66.36345203356345, 66.37112912775686, 66.37878455932147, 66.38720461345758, 66.39911501531373, 66.41245715446483, 66.42437300367413, 66.43597128224455, 66.44576261276947, 66.45505850716978, 66.46565493993427, 66.47440464202448, 66.48406230727797, 66.49392238382246, 66.50323658895857, 66.51302030449132, 66.52174945569041, 66.52849821732534, 66.53925942909324, 66.55220212134107, 66.56417025943719, 66.57721334143284, 66.58977838281162, 66.59933282676374, 66.60938921654719, 66.61984305518851, 66.63238193026126, 66.64191046826862, 66.64985165763909, 66.65696756154318, 66.66237086938852, 66.6680189204394, 66.67579982670368, 66.68193714186086, 66.68987806582244, 66.69634694078938, 66.70016438416461, 66.69757568382467, 66.69267443323935, 66.68756125479916, 66.68151586917928, 66.67413760182426, 66.66777802369666, 66.67622401351062, 66.6817839735752, 66.6860945808033, 66.68628269442715, 66.6858221701045, 66.68760503408357, 66.68991742180414, 66.69086351710958, 66.69349174081992, 66.69634256926948, 66.69846851385387, 66.70256335451204, 66.70706521168107, 66.71017899066932], "in_macd": [0.0, 0.004650712250708011, -0.0067796495158347625, -0.03839284292818945, -0.06152690793298632, -0.06738377472667878, -0.09114760170490399, -0.13983837666843613, -0.17160649521058247, -0.2061073687668511, -0.21962107461557423, -0.231295675213687, -0.2146726907795795, -0.16330513669838354, -0.14513049875218087, -0.1304337824267776, -0.10439010117551106, -0.09025456627864514, -0.07934775613119882, -0.0475621042364196, -0.02969514501131698, -0.011369804934531658, 0.012689875238848458, 0.037258685913272416, 0.05779825341130618, 0.1079326922954067, 0.11686499977102471, 0.11096449993259228, 0.11066109407704516, 0.10597140465658583, 0.09630317044218373, 0.09481035821787032, 0.11130675481457786, 0.11458676064033568, 0.10428378217743273, 0.08943918329991618, 0.07599182881409661, 0.07176963565495953, 0.08280045713252093, 0.12400351718322611, 0.15886057543168874, 0.18994390510862047, 0.2181152442559693, 0.24009432484999138, 0.23982044981850947, 0.2089526508643047, 0.1684271371438939, 0.14752051372028063, 0.1418242074627898, 0.12617240959765752, 0.11366832398141469, 0.10297517058998551, 0.07547511969254117, 0.060248867625404046, 0.0488294522722299, 0.044910201471054734, 0.0509004157838433, 0.06817593507982167, 0.03586272729084783, 0.007345396660852543, -0.01308664752687605, -0.03931589414089842, -0.054089054375339174, -0.04285447559179545, -0.012424483945508769, -0.021148285545194767, -0.02056267955583735, 0.002466643422224024, 0.03523928514665897, 0.06889033737924422, 0.10264668499873153, 0.07347975866073853, 0.027454619693230597, -0.0021372084971886807, -0.008146336469764037, 0.00505957564824655, 0.015077203938432149, 0.059449109818913826, 0.12464705192108738, 0.16872353588236422, 0.19215982917530994, 0.192377325867227, 0.19079414149913987, 0.19412020341589198, 0.22316802738582453, 0.255811558674111, 0.2681013731173465, 0.2730794172182698, 0.26030632450851954, 0.24414157865891184, 0.23986274269516628, 0.21981678582675102, 0.20958343744463548, 0.20157060395500537, 0.18940589846934586, 0.18222379703792058, 0.1668460959501772, 0.13771603275094435, 0.14603047289114102, 0.16922804880849185, 0.17869363622169487, 0.1936459495941989, 0.2003619107880894, 0.1802064739937066, 0.1671478671149913, 0.159000549849722, 0.16835520954390404, 0.15063187785649745, 0.12306366211443276, 0.09407929180808594, 0.057136217729819805, 0.029934251227132336, 0.025830895691100864, 0.009765521459840443, 0.012016689552609705, 0.002475391738670396, -0.025768934374710284, -0.09865814788946636, -0.17338721092363585, -0.23204972799118195, -0.28324742964818483, -0.33129978929798654, -0.3575938056697936, -0.25592907427255795, -0.19582446620609062, -0.15607499303484929, -0.15586016370656353, -0.15910085111366357, -0.14187801815782564, -0.12238003771483363, -0.11647842867586178, -0.09696601784844461, -0.07857918864920066, -0.06886210949140548, -0.04450984394622992, -0.021333455340212026, -0.01370143058802853], "in_signal": [0.0, 0.0009301424501416023, -0.0006118159430536707, -0.008168021340080827, -0.01883979865866193, -0.0285485938722653, -0.04106839543879304, -0.06082239168472166, -0.08297921238989384, -0.10760484366528529, -0.1300080898553431, -0.15026560692701188, -0.16314702369752543, -0.16317864629769707, -0.15956901678859384, -0.1537419699162306, -0.1438715961680867, -0.13314819019019838, -0.12238810337839848, -0.10742290355000271, -0.09187735184226557, -0.07577584246071879, -0.05808269892080535, -0.039014421953989804, -0.019651886880930607, 0.005865028954336854, 0.028065023117674427, 0.044644918480658, 0.057848153599935434, 0.06747280381126552, 0.07323887713744917, 0.0775531733535334, 0.08430388964574229, 0.09036046384466097, 0.09314512751121531, 0.0924039386689555, 0.08912151669798372, 0.08565114048937889, 0.0850810038180073, 0.09286550649105108, 0.10606452027917862, 0.122840397245067, 0.14189536664724747, 0.16153515828779627, 0.1771922165939389, 0.18354430344801206, 0.18052087018718843, 0.17392079889380688, 0.16750148060760348, 0.1592356664056143, 0.1501221979207744, 0.1406927924546166, 0.12764925790220152, 0.11416917984684204, 0.10110123433191961, 0.08986302775974664, 0.08207050536456598, 0.07929159130761712, 0.07060581850426326, 0.05795373413558112, 0.04374565780308969, 0.027133347414292075, 0.010888867056365825, 0.00014019852673357105, -0.002372737967714897, -0.006127847483210871, -0.009014813897736167, -0.0067185224337441285, 0.001673039082336492, 0.015116498741718038, 0.03262253599312074, 0.0407939805266443, 0.03812610835996156, 0.03007344498853151, 0.022429488696872404, 0.018955506087147234, 0.018179845657404218, 0.026433698489706142, 0.04607636917598239, 0.07060580251725876, 0.094916607848869, 0.11440875145254062, 0.12968582946186047, 0.14257270425266677, 0.15869176887929834, 0.17811572683826088, 0.196112856094078, 0.21150616831891636, 0.221266199556837, 0.22584127537725196, 0.22864556884083484, 0.2268798122380181, 0.22342053727934158, 0.21905055061447434, 0.21312162018544867, 0.20694205555594308, 0.19892286363478992, 0.18668149745802082, 0.17855129254464486, 0.17668664379741425, 0.17708804228227037, 0.1803996237446561, 0.18439208115334277, 0.18355495972141556, 0.18027354120013073, 0.176018942930049, 0.17448619625282002, 0.1697153325735555, 0.16038499848173096, 0.14712385714700196, 0.12912632926356554, 0.1092879136562789, 0.0925965100632433, 0.07603031234256273, 0.06322758778457213, 0.051077148575391786, 0.03570793198537137, 0.008834716010403823, -0.027609669376404116, -0.06849768109935969, -0.11144763080912473, -0.1554180625068971, -0.1958532111394764, -0.20786838376609273, -0.20545960025409232, -0.19558267881024372, -0.1876381757895077, -0.18193071085433887, -0.17392017231503623, -0.16361214539499572, -0.15418540205116893, -0.14274152521062408, -0.1299090578983394, -0.11769966821695262, -0.10306170336280808, -0.08671605375828888, -0.07211312912423681], "in_upper_bb": [null, 66.36659865068636, 66.42389657673309, 66.5549166942572, 66.51956102059171, 66.46501896077284, 66.45579955451214, 66.55422418522096, 66.55209214196387, 66.55964236680502, 66.5260136682541, 66.49598664322755, 66.45903622417052, 66.48480841999603, 66.46188647554757, 66.44008436064644, 66.43612884971057, 66.4223591409809, 66.40842328446112, 66.42774573612785, 66.39059246091456, 66.34517562821713, 66.3604233201192, 66.42276906552233, 66.48292034102064, 66.63268740975752, 66.69294373551416, 66.70558638206228, 66.7224832232461, 66.69816832044188, 66.67130210775856, 66.62138186322701, 66.64455128724634, 66.67167732148964, 66.6637754439904, 66.64212379672026, 66.63522542774247, 66.61620563257776, 66.60428023429895, 66.73237848782033, 66.83851959591888, 66.94501132467337, 67.0570362438732, 67.15937672013543, 67.21017150515172, 67.19623640762451, 67.1964523962399, 67.19815786810797, 67.21281893667569, 67.2133316571977, 67.20726239404227, 67.20498449871295, 67.20591722186762, 67.20525197256026, 67.19669448813949, 67.17915067462374, 67.15841166594798, 67.15620143919695, 67.17296052469273, 67.16951718004998, 67.14592979332906, 67.11220225989712, 67.03756711678498, 66.92677322541023, 66.88805675672856, 66.88050223646445, 66.88094119157812, 66.90077395618168, 66.93889491629848, 67.01333976172853, 67.10343377097699, 67.09576963630337, 67.10798612433435, 67.11057694022539, 67.10886990245119, 67.1177469109247, 67.1156328465817, 67.17298766998209, 67.35966472528024, 67.49038847955308, 67.57550278740248, 67.6023546236646, 67.6242375389733, 67.66750148040421, 67.77137761578221, 67.88177313146866, 67.95159729605669, 68.01856221300532, 68.05492342340716, 68.08179890060694, 68.12008333514133, 68.11552323550285, 68.05759948590658, 67.97976619614212, 67.9046748428298, 67.85223733231804, 67.74848081184972, 67.74045371184391, 67.75325090454776, 67.82164151540789, 67.86308437745801, 67.90801999106615, 67.93181721148693, 67.91945639908066, 67.92137290311415, 67.91056830985653, 67.95249898503299, 67.95249898503297, 67.95202252150858, 67.95285027911673, 67.9697602478975, 67.97866762840316, 67.97868478247094, 67.98308463826018, 67.98367964796748, 67.98458972222707, 68.00858943184689, 68.1548817041441, 68.28710831050435, 68.3352796414854, 68.37116320580485, 68.3722049566994, 68.3304281044799, 68.32610461946561, 68.28353535634926, 68.22196821813812, 68.09695201857872, 68.01544106883955, 67.95720760258843, 67.91021399669907, 67.8766054186027, 67.84770804830782, 67.78384907360837, 67.73833127926987, 67.67586641123842, 67.6452819598826, 67.63794826407275], "in_lower_bb": [null, 66.20170134931364, 66.03830342326691, 65.7117333057428, 65.63575897940831, 65.6644143725605, 65.58371473120215, 65.32035081477903, 65.20753008025835, 65.079017633195, 65.03913178629135, 65.00039669010579, 65.02377916044489, 65.05066300857538, 65.0792201911191, 65.10407813935356, 65.12996526793648, 65.1528408590191, 65.17334513659151, 65.18793426387215, 65.20308753908544, 65.22567437178287, 65.21842667988082, 65.19993093447765, 65.18427965897936, 65.10801259024248, 65.10975626448582, 65.18361361793774, 65.25421677675389, 65.37653167955813, 65.48139789224142, 65.62281813677299, 65.68564871275365, 65.68902267851037, 65.7429245560096, 65.80507620327975, 65.83512457225753, 65.89564436742225, 65.96956976570104, 65.91747151217966, 65.9018304040811, 65.8878386753266, 65.8638137561268, 65.84512327986458, 65.85732849484828, 65.85576359237548, 65.85904760376009, 65.89134213189202, 65.91918106332432, 65.95316834280229, 66.00123760595774, 66.03701550128707, 66.02358277813238, 66.03124802743974, 66.06280551186052, 66.11734932537624, 66.18808833405201, 66.24779856080305, 66.21303947530727, 66.15298281995004, 66.11057020667096, 66.05829774010289, 66.04611288321503, 66.09490677458977, 66.11662324327142, 66.10117776353556, 66.10423880842187, 66.09990604381831, 66.0802850837015, 66.04684023827147, 66.00649622902303, 65.99516036369661, 65.95844387566565, 65.9308530597746, 65.9275600975488, 65.92902308907532, 65.9291371534183, 65.89928233001791, 65.83560527471975, 65.82438152044693, 65.84476721259753, 65.91641537633542, 65.9869024610267, 66.0166385195958, 65.99518238421778, 66.02378686853132, 66.07096270394334, 66.09099778699469, 66.10613657659286, 66.11626109939306, 66.11872666485867, 66.21478676449715, 66.40221051409343, 66.6040438038579, 66.77713515717018, 66.91088266768195, 67.08666918815028, 67.10169628815609, 67.09789909545226, 67.06850848459212, 67.069065622542, 67.09813000893384, 67.14428278851307, 67.18914360091934, 67.18980709688587, 67.19261169014348, 67.17768101496704, 67.17768101496702, 67.18015747849142, 67.17782972088328, 67.1289197521025, 67.10851237159683, 67.10899521752907, 67.0863553617398, 67.09076035203253, 67.07520027777295, 67.02017056815312, 66.79787829585591, 66.52515168949563, 66.3108603585146, 66.10747679419516, 65.91293504330058, 65.77421189552008, 65.77519538053437, 65.78026464365072, 65.78733178186188, 65.79484798142127, 65.78135893116047, 65.78209239741159, 65.78458600330092, 65.77669458139731, 65.77809195169218, 65.79495092639164, 65.80220872073015, 65.82767358876157, 65.83975804011737, 65.84109173592725], "out_sma_10": [67.035, 67.154, 67.24766666666666, 67.382, 67.4876, 67.56466666666667, 67.68114285714286, 67.753575, 67.82428888888889, 67.88606, 68.02606, 68.13025999999999, 68.21576, 68.20626, 68.20626, 68.16525999999999, 68.08926, 68.0317, 67.95160000000001, 67.8429, 67.7419, 67.6674, 67.5814, 67.5454, 67.4929, 67.50290000000001, 67.6129, 67.7114, 67.8355, 67.96457000000001, 68.08306999999999, 68.21707, 68.37007], "out_sma_50": [67.035, 67.154, 67.24766666666666, 67.382, 67.4876, 67.56466666666667, 67.68114285714286, 67.753575, 67.82428888888889, 67.88606, 67.93596363636362, 67.96755, 67.99235384615385, 67.97075714285714, 67.96670666666667, 67.9400375, 67.92121176470587, 67.9080888888889, 67.89129473684211, 67.86448, 67.84355238095239, 67.83111818181818, 67.81367826086957, 67.793525, 67.77718399999999, 67.77190769230769, 67.80702222222223, 67.83784285714286, 67.8720551724138, 67.89784333333334, 67.92081612903225, 67.951728125, 67.98228181818182], "out_sma_200": [67.035, 67.154, 67.24766666666666, 67.382, 67.4876, 67.56466666666667, 67.68114285714286, 67.753575, 67.82428888888889, 67.88606, 67.93596363636362, 67.96755, 67.99235384615385, 67.97075714285714, 67.96670666666667, 67.9400375, 67.92121176470587, 67.9080888888889, 67.89129473684211, 67.86448, 67.84355238095239, 67.83111818181818, 67.81367826086957, 67.793525, 67.77718399999999, 67.77190769230769, 67.80702222222223, 67.83784285714286, 67.8720551724138, 67.89784333333334, 67.92081612903225, 67.951728125, 67.98228181818182], "out_ema_10": [67.035, 67.07827272727272, 67.14313223140495, 67.25983546205859, 67.37804719622976, 67.48203861509707, 67.64530432144305, 67.75717626299885, 67.87223512427178, 67.97582873804055, 68.05931442203317, 68.10580270893622, 68.13929312549327, 68.05760346631267, 68.03076647243763, 67.9415362047217, 67.88307507659047, 67.8470614263013, 67.80014116697379, 67.71920640934219, 67.66571433491633, 67.6483117285679, 67.60861868701011, 67.55796074391736, 67.52651333593239, 67.54714727485377, 67.76039322488036, 67.9257762749021, 68.09018058855627, 68.19118411790967, 68.26733246010791, 68.38418110372464, 68.48887544850197], "out_ema_50": [67.035, 67.04433333333333, 67.05965359477123, 67.08809855183902, 67.12032998117867, 67.15286606034815, 67.20098895994235, 67.24254233406225, 67.28754067390295, 67.33281358865186, 67.37603658517533, 67.41285867987433, 67.44725637870279, 67.45677573640073, 67.47454923693402, 67.47711593352486, 67.48271923024937, 67.49065180945529, 67.49450860124135, 67.48903767570248, 67.48652639430237, 67.48979986903562, 67.48745477613227, 67.48128007902905, 67.47750438965537, 67.48387676653164, 67.53235218745196, 67.57696582715973, 67.62610442217307, 67.66608856248001, 67.70310469728472, 67.75043392484218, 67.79786788857386], "out_ema_200": [67.035, 67.03736815920398, 67.0413246949333, 67.04872444921257, 67.05729435519055, 67.06617699842249, 67.07924986410984, 67.09100459183014, 67.10392991927462, 67.1172440494311, 67.13035604893923, 67.14214355093985, 67.15356500814443, 67.15890266975494, 67.166376275031, 67.17009392403567, 67.17457060140846, 67.17964950089694, 67.1837226401915, 67.1854268925279, 67.18781070454256, 67.19161358310433, 67.19398558725256, 67.19533896449383, 67.19722613897648, 67.20163184903642, 67.21673998984203, 67.23120028845057, 67.24710874329185, 67.26102507420437, 67.27444771028195, 67.29072186241845, 67.3073315951307], "out_macd": [0.0, 0.018985754985763492, 0.04656734929100992, 0.09556640637583769, 0.1428384151303419, 0.18143798421000668, 0.24391413680278617, 0.2805582547965315, 0.3163932959050584, 0.3450117093558447, 0.36294338132606185, 0.36328365558959774, 0.3574159655614295, 0.3008824082395307, 0.270710733320783, 0.21447126455741738, 0.17434665211253275, 0.1461083186914749, 0.11466109656736023, 0.0700496137457236, 0.039883356677535176, 0.027361265166248927, 0.006070609250954817, -0.018656492782412215, -0.03342950442926451, -0.024280957948263904, 0.06931725890093787, 0.1378706509178187, 0.20277293069267444, 0.23660949825766409, 0.2575753617543626, 0.2949979002574281, 0.3249443574862312], "out_signal": [0.0, 0.0037971509971526985, 0.012351190655924143, 0.02899423379990685, 0.05176307006599386, 0.07769805289479642, 0.11094126967639438, 0.1448646667004218, 0.17917039254134914, 0.21233865590424825, 0.24245960098861097, 0.2666244119088083, 0.2847827226393326, 0.2880026597593722, 0.2845442744716544, 0.27052967248880705, 0.2512930684135522, 0.23025611846913677, 0.2071371140887815, 0.17971961402016992, 0.15175236255164298, 0.12687414307456418, 0.10271343630984231, 0.07843945049139142, 0.05606565950726024, 0.03999633601615541, 0.0458605205931119, 0.06426254665805327, 0.0919646234649775, 0.12089359842351483, 0.1482299510896844, 0.17758354092323314, 0.20705570423583275], "out_upper_bb": [null, 67.49058282784479, 67.6500661365139, 68.01182325563077, 68.20908125408774, 68.31231007542962, 68.60074960539376, 68.69842997451046, 68.80468340358411, 68.8895554739421, 68.9438719943912, 68.95315444398351, 68.95279998073711, 68.90756979702606, 68.86998698533594, 68.83839189740303, 68.80478425715445, 68.77248226581018, 68.74399717412591, 68.72839860630259, 68.68433367866173, 68.66159022058396, 68.66198332611, 68.67953963361023, 68.6823589663151, 68.6705208850034, 68.7460135796583, 68.82287560699599, 68.9132509830028, 68.95021888581154, 68.98037982879563, 69.08768031312869, 69.20045182531537], "out_lower_bb": [null, 66.8174171721552, 66.84526719681942, 66.75217674436924, 66.76611874591227, 66.81702325790371, 66.76153610889196, 66.80872002548954, 66.84389437419367, 66.8825645260579, 66.92805527833605, 66.9819455560165, 67.03190771157058, 67.03394448868822, 67.06342634799739, 67.04168310259698, 67.0376392722573, 67.04369551196761, 67.03859229955832, 67.00056139369741, 67.08362632133826, 67.13606977941605, 67.13517667389002, 67.07212036638975, 67.0168010336849, 66.9976391149966, 66.9561464203417, 66.92022439300398, 66.87384901699721, 66.85725111418849, 66.84459017120437, 66.79678968687134, 66.75101817468463], "overall_sma_10": [66.255, 66.28415, 66.2311, 66.133325, 66.07766000000001, 66.06471666666667, 66.01975714285715, 65.9372875, 65.87981111111111, 65.81933000000001, 65.73533, 65.64099999999999, 65.5945, 65.6215, 65.617, 65.5965, 65.61735000000002, 65.66785, 65.71085, 65.79634999999999, 65.85835, 65.92985, 65.98435, 66.00120000000001, 66.05019999999999, 66.1442, 66.18535, 66.22135, 66.26585, 66.27835, 66.29434999999998, 66.31435, 66.34585, 66.3595, 66.3565, 66.303, 66.285, 66.2905, 66.30799999999999, 66.3715, 66.446, 66.51849999999999, 66.575, 66.64500000000001, 66.711, 66.749, 66.7705, 66.799, 66.82399999999998, 66.79499999999999, 66.7625, 66.7235, 66.6545, 66.5915, 66.5485, 66.54749999999999, 66.576, 66.60499999999999, 66.562, 66.5275, 66.494, 66.447, 66.42918, 66.43018, 66.45618, 66.43418, 66.40918, 66.39568, 66.45718000000001, 66.53268, 66.61593, 66.64393, 66.63725000000001, 66.61125000000001, 66.58025, 66.61259, 66.63559000000001, 66.67659, 66.73809, 66.78209000000001, 66.80434, 66.87483999999999, 66.97389000000001, 67.07289, 67.18630999999999, 67.29297, 67.38696999999999, 67.43297, 67.42296999999999, 67.41596999999999, 67.43447, 67.45547, 67.48592, 67.51092, 67.4955, 67.47015, 67.44818000000001, 67.40917999999999, 67.42818, 67.47418, 67.49768, 67.55068, 67.59018, 67.59768, 67.61568, 67.63302999999999, 67.68199999999999, 67.721, 67.704, 67.6565, 67.601, 67.5365, 67.49749999999999, 67.47175999999999, 67.45876, 67.42676, 67.34676, 67.23176, 67.10826, 66.98964000000001, 66.87764, 66.74864, 66.60713999999999, 66.62954, 66.60504, 66.58254, 66.54504, 66.56504, 66.63104, 66.70515999999999, 66.77566, 66.87715999999999, 66.97166, 66.91099999999999, 66.8985, 66.9025, 66.934, 66.9735, 67.0143, 67.0658, 67.16579999999999, 67.2613, 67.3583, 67.5053, 67.62036, 67.74386000000001, 67.88606, 68.02606, 68.13025999999999, 68.21576, 68.20626, 68.20626, 68.16526, 68.08926, 68.0317, 67.9516, 67.8429, 67.7419, 67.6674, 67.5814, 67.5454, 67.49289999999999, 67.5029, 67.6129, 67.7114, 67.8355, 67.96457000000001, 68.08307, 68.21707, 68.37007000000001], "overall_sma_50": [66.255, 66.28415, 66.2311, 66.133325, 66.07766000000001, 66.06471666666667, 66.01975714285715, 65.9372875, 65.87981111111111, 65.81933000000001, 65.78257272727272, 65.74819166666667, 65.7414076923077, 65.7677357142857, 65.77055333333334, 65.77208125, 65.78304705882353, 65.7876, 65.79088421052631, 65.80784, 65.81865714285715, 65.83076363636364, 65.8470347826087, 65.86501249999999, 65.882412, 65.91520384615384, 65.93204814814814, 65.94251071428572, 65.95466551724138, 65.96467666666666, 65.9721064516129, 65.98188437499999, 65.99819090909091, 66.01045, 66.01786571428572, 66.022925, 66.02744054054054, 66.03408684210525, 66.0452641025641, 66.0663825, 66.08769024390244, 66.10965, 66.13233255813952, 66.15466590909091, 66.17189555555555, 66.18076739130434, 66.18553829787234, 66.19344375, 66.20418979591837, 66.212106, 66.219306, 66.22543999999999, 66.23084, 66.24374, 66.25664, 66.26804, 66.28684, 66.31674, 66.33414, 66.35374, 66.37104000000001, 66.38664, 66.397776, 66.405476, 66.424476, 66.435576, 66.445206, 66.462306, 66.483406, 66.501006, 66.522556, 66.529456, 66.528356, 66.527486, 66.530486, 66.529254, 66.535254, 66.553354, 66.577854, 66.601754, 66.624554, 66.641554, 66.653964, 66.670164, 66.696448, 66.727248, 66.75564800000001, 66.781848, 66.800848, 66.810648, 66.822248, 66.828948, 66.83614800000001, 66.84334799999999, 66.85334800000001, 66.87147800000001, 66.89118400000001, 66.903884, 66.921684, 66.946484, 66.969284, 66.994384, 67.023284, 67.044584, 67.066784, 67.088584, 67.11238399999999, 67.12708400000001, 67.15008399999999, 67.172284, 67.190684, 67.212284, 67.236948, 67.2529, 67.2673, 67.2871, 67.2999, 67.29429999999999, 67.2803, 67.26367599999999, 67.243026, 67.233226, 67.230926, 67.256558, 67.272258, 67.28109, 67.28179, 67.27199, 67.25889000000001, 67.24829000000001, 67.23729, 67.23369, 67.23048, 67.22417999999999, 67.21469599999999, 67.202996, 67.191196, 67.180096, 67.17715600000001, 67.178256, 67.183556, 67.194856, 67.204956, 67.223056, 67.239668, 67.257738, 67.278772, 67.303472, 67.317572, 67.326572, 67.325272, 67.32597200000001, 67.31997199999999, 67.321372, 67.322872, 67.321452, 67.310952, 67.307652, 67.310252, 67.311552, 67.31415199999999, 67.317252, 67.321052, 67.3496, 67.37339999999999, 67.4032, 67.434514, 67.477914, 67.532014, 67.587638], "overall_sma_200": [66.255, 66.28415, 66.2311, 66.133325, 66.07766000000001, 66.06471666666667, 66.01975714285715, 65.9372875, 65.87981111111111, 65.81933000000001, 65.78257272727272, 65.74819166666667, 65.7414076923077, 65.7677357142857, 65.77055333333334, 65.77208125, 65.78304705882353, 65.7876, 65.79088421052631, 65.80784, 65.81865714285715, 65.83076363636364, 65.8470347826087, 65.86501249999999, 65.882412, 65.91520384615384, 65.93204814814814, 65.94251071428572, 65.95466551724138, 65.96467666666666, 65.9721064516129, 65.98188437499999, 65.99819090909091, 66.01045, 66.01786571428572, 66.022925, 66.02744054054054, 66.03408684210525, 66.0452641025641, 66.0663825, 66.08769024390244, 66.10965, 66.13233255813952, 66.15466590909091, 66.17189555555555, 66.18076739130434, 66.18553829787234, 66.19344375, 66.20418979591837, 66.212106, 66.22000588235294, 66.22769807692308, 66.23085471698113, 66.23556111111111, 66.24036909090908, 66.24625535714286, 66.25404035087719, 66.26440172413793, 66.26483559322034, 66.26467166666666, 66.26492295081967, 66.2630693548387, 66.26233492063493, 66.2659703125, 66.27357076923077, 66.27472878787879, 66.27719552238807, 66.28370735294118, 66.2927115942029, 66.30295857142856, 66.31436056338028, 66.31596666666667, 66.31369315068493, 66.31262972972974, 66.31446133333334, 66.31918421052632, 66.32374025974026, 66.33407692307692, 66.34908860759494, 66.36285000000001, 66.37485185185186, 66.38412195121951, 66.39323493975904, 66.40313690476191, 66.41703176470588, 66.43241511627907, 66.44595057471264, 66.45895113636364, 66.46974943820226, 66.47986333333334, 66.4912934065934, 66.50057282608695, 66.51072795698924, 66.52098617021277, 66.5305547368421, 66.54051249999999, 66.54927319587628, 66.55591326530613, 66.5665606060606, 66.579295, 66.59093564356436, 66.60352450980392, 66.61552912621359, 66.62451442307692, 66.6339, 66.64358018867925, 66.6551355140187, 66.66379166666667, 66.67091284403669, 66.67722272727272, 66.68193243243243, 66.68682589285714, 66.6935796460177, 66.69883421052631, 66.70562695652174, 66.71109568965518, 66.71424871794872, 66.71192457627119, 66.70766470588235, 66.7032575, 66.69810661157025, 66.69189262295082, 66.68655203252032, 66.69324596774193, 66.69758, 66.70089285714286, 66.70092519685039, 66.70044921875, 66.70172480620154, 66.70340384615383, 66.70402671755724, 66.70592803030304, 66.70798872180451, 66.70949626865672, 66.71246296296297, 66.7157169117647, 66.71793795620438, 66.72023550724637, 66.72421223021583, 66.72928928571429, 66.73677659574469, 66.74503873239436, 66.75346503496503, 66.76476041666666, 66.77507655172414, 66.78613767123286, 66.79740204081632, 66.80846689189188, 66.818577852349, 66.82838733333332, 66.83409337748344, 66.84117171052631, 66.84573921568628, 66.85076688311688, 66.85614903225807, 66.8608467948718, 66.86399426751592, 66.86754493670885, 66.87196289308176, 66.875450625, 66.87827391304347, 66.88140185185185, 66.88605582822086, 66.89723841463415, 66.90798242424242, 66.91956084337349, 66.92989700598802, 66.93989761904761, 66.95155502958579, 66.96336941176472], "overall_ema_10": [66.255, 66.26559999999999, 66.24003636363636, 66.16730247933884, 66.11052021036814, 66.09042562666482, 66.02853005818031, 65.90697913851116, 65.81843747696368, 65.71963066297029, 65.66424326970296, 65.61074449339333, 65.61970004004908, 65.70884548731289, 65.72723721689236, 65.73955772291193, 65.77936540965521, 65.79493533517244, 65.80494709241381, 65.86404762106585, 65.89512987178115, 65.92965171327548, 65.97971503813447, 66.03403957665547, 66.08239601726356, 66.201051286852, 66.2317692346971, 66.23053846475217, 66.24225874388813, 66.24457533590846, 66.23556163847056, 66.2445504314759, 66.29463217120755, 66.316517230988, 66.30805955262655, 66.28841236123989, 66.27051920465082, 66.2722429856234, 66.30819880641914, 66.41398084161565, 66.50962068859462, 66.60059874521377, 66.68867170062944, 66.76618593687863, 66.7959703119916, 66.75670298253857, 66.69275698571337, 66.66952844285639, 66.67870508960976, 66.66439507331707, 66.65541415089578, 66.64897521436927, 66.60279790266577, 66.58138010218109, 66.56658371996633, 66.56720486179063, 66.58953125055596, 66.63779829590942, 66.5745622421077, 66.51646001626993, 66.47346728603902, 66.41465505221375, 66.37868140635669, 66.39983024156456, 66.46531565218918, 66.44434916997295, 66.44355841179605, 66.49382051874221, 66.56858042442545, 66.64883852907536, 66.73314061469802, 66.67802413929837, 66.58201975033502, 66.51892525027411, 66.5063933865879, 66.5367582253901, 66.5609840025919, 66.6644414566661, 66.81999755545408, 66.93454345446243, 67.00735373546925, 67.03056214720212, 67.05055084771082, 67.08226887539976, 67.17352907987252, 67.27652379262297, 67.33715583032787, 67.38312749754098, 67.38983158889717, 67.3880440272795, 67.4120360223196, 67.39984765462512, 67.408057171966, 67.42022859524491, 67.42200521429129, 67.4337315389656, 67.42583489551731, 67.38477400542325, 67.42572418625538, 67.50104706148167, 67.54722032303046, 67.60681662793401, 67.64921360467328, 67.63117476745995, 67.62732480973996, 67.6332657534236, 67.6781265255284, 67.66210352088687, 67.6217210625438, 67.57504450571764, 67.50685459558716, 67.45651739638949, 67.45533241522776, 67.42574470336817, 67.43560930275576, 67.4182257931638, 67.35673019440674, 67.19005197724188, 67.01095161774334, 66.85965132360819, 66.71789653749761, 66.57646080340713, 66.47801338460583, 66.6668473146775, 66.77014780291795, 66.83284820238741, 66.80960307468061, 66.7787661520114, 66.79444503346386, 66.8172732091977, 66.81140535297993, 66.83751347061994, 66.8634201123254, 66.87188918281169, 66.9151820586641, 66.95878532072517, 66.96991526241149, 66.98174885106394, 67.03470360541594, 67.10748476806758, 67.23066935569165, 67.35418401829317, 67.46251419678532, 67.6293297973698, 67.74410619784803, 67.86154143460293, 67.9670793555842, 68.05215583638707, 68.0999456843167, 68.13450101444093, 68.05368264817893, 68.02755853032822, 67.93891152481399, 67.88092761121143, 67.84530440917298, 67.79870360750516, 67.7180302243224, 67.66475200171833, 67.64752436504226, 67.60797448048912, 67.55743366585473, 67.52608209024478, 67.54679443747301, 67.76010453975064, 67.9255400779778, 68.08998733652729, 68.19102600261323, 68.26720309304719, 68.38407525794769, 68.48878884741174], "overall_ema_50": [66.255, 66.25728627450981, 66.2520985774702, 66.23593784894196, 66.22099910976776, 66.21233247801217, 66.19420179259994, 66.16148799681172, 66.13241003615244, 66.09878611316607, 66.07197097147329, 66.0444426980822, 66.02936651384368, 66.03252861134001, 66.0238019991306, 66.01482937171372, 66.01262037674455, 66.00683134236242, 66.00068109364233, 66.0057524233034, 66.00689938709543, 66.00996215622894, 66.01761069912192, 66.02784165209754, 66.03851452848586, 66.06582768423152, 66.0777560103401, 66.08353028444441, 66.09182321446619, 66.09822230409496, 66.10201750785595, 66.1091932918616, 66.12530335884742, 66.13666401144164, 66.14189287373804, 66.14417158457185, 66.14596877733375, 66.15122490371282, 66.16372588788094, 66.1922072256111, 66.22153243244989, 66.25245272921657, 66.28510164179632, 66.31764667545136, 66.34166053131601, 66.35100717714676, 66.35312454274884, 66.36143338420968, 66.37549482012302, 66.38429894482408, 66.39334604502706, 66.40223443541815, 66.40195073206843, 66.40520756610496, 66.40892491645378, 66.41524158639677, 66.42601642614592, 66.4428393113951, 66.43684561290902, 66.42971441240279, 66.42384325897523, 66.41310430764287, 66.40540609950001, 66.40891958579412, 66.42268744517474, 66.41983695712868, 66.42062766469226, 66.43236775627295, 66.45090235406617, 66.47282775194593, 66.49791293814413, 66.49524968566789, 66.48171048230837, 66.47203556143354, 66.47117142176948, 66.47910195424912, 66.4865881521217, 66.5118199892934, 66.5513564603015, 66.58659738342693, 66.61594650564548, 66.63630154463979, 66.65607403308529, 66.67838485531725, 66.71390701785383, 66.75414595833016, 66.78770886192505, 66.81917125949663, 66.84273317088892, 66.86380245830505, 66.88953569523426, 66.90739704051919, 66.92847950951843, 66.94991168561575, 66.96873867833669, 66.98904304389211, 67.00477861079831, 67.01243435155132, 67.03586829854932, 67.0674028750768, 67.09436746821103, 67.12498050867335, 67.15302048872537, 67.16858831269694, 67.18589857494412, 67.20449078769141, 67.23098134503684, 67.24506050797658, 67.25270519393828, 67.25710891182305, 67.25486934665354, 67.25389407815733, 67.26158450646489, 67.262800800329, 67.27131841600237, 67.27401181145326, 67.26640350512176, 67.23399552452875, 67.19364275886096, 67.15384500361151, 67.11173343484244, 67.06578310406431, 67.02536023723826, 67.0446245416603, 67.05209024590891, 67.05455729508896, 67.04084916586977, 67.02512959073762, 67.01884999894399, 67.01497352839718, 67.00595495865612, 67.00395672498333, 67.00301724557221, 66.99936951045173, 67.00370796102224, 67.00964098215863, 67.01004721815241, 67.01102575861702, 67.0212992582791, 67.03752281677795, 67.06683564749254, 67.09990091621832, 67.13323813519015, 67.18213075733956, 67.22442366881644, 67.27013254454914, 67.3160881310374, 67.35996702785947, 67.39741930127674, 67.43242246593255, 67.4425235456999, 67.46085595567244, 67.4639596436853, 67.4700788733447, 67.47850715282138, 67.48284020565191, 67.4778268642538, 67.47575522251836, 67.4794510961451, 67.47751183747275, 67.47172705953264, 67.4683259983745, 67.47505831216374, 67.52387955482398, 67.5688254546348, 67.61828327994326, 67.6585741317102, 67.6958849500745, 67.74349730497354, 67.7912032930138], "overall_ema_200": [66.255, 66.25558009950248, 66.25428079502983, 66.25015859806436, 66.24622667171546, 66.24377665508148, 66.23886345453342, 66.23011854453807, 66.2220576634979, 66.21263420415963, 66.20469754541176, 66.19639209719871, 66.19105486240072, 66.19024834635694, 66.18646478072154, 66.18256960877406, 66.18034006042805, 66.17720234838399, 66.17394660362396, 66.17350932398591, 66.17213112175719, 66.1712641454213, 66.17159982556636, 66.17266350889406, 66.17393053865631, 66.17951331936621, 66.18140870922326, 66.1818424534101, 66.18296839914731, 66.18368513149412, 66.1837977172504, 66.18480470513846, 66.18813998170425, 66.19039729531914, 66.19118936203239, 66.19127703007187, 66.19126432330499, 66.19214726536167, 66.19491196918892, 66.20182826800296, 66.20917326036114, 66.21714168563118, 66.2257770917443, 66.23462508088117, 66.24154423430525, 66.2449119533669, 66.2465048692538, 66.24967397503237, 66.25435383597731, 66.25779310129097, 66.26134739879056, 66.26491608138966, 66.26621044873902, 66.26838745919933, 66.27069206159535, 66.2736702500372, 66.27781283461394, 66.28355599048842, 66.28362010998606, 66.28333533277227, 66.28330214538151, 66.28197575587524, 66.2813272408914, 66.28345333799696, 66.28819509582783, 66.2888100699987, 66.29031444741166, 66.29458992554687, 66.30066365763099, 66.3077217306894, 66.31572947466263, 66.31686649481524, 66.31520613168276, 66.31440806072074, 66.31575723424591, 66.31931586873102, 66.32280526307201, 66.33083705149916, 66.34266951864844, 66.35368773239323, 66.36345203356345, 66.37112912775686, 66.37878455932147, 66.38720461345758, 66.39911501531373, 66.41245715446483, 66.42437300367413, 66.43597128224455, 66.44576261276947, 66.45505850716978, 66.46565493993427, 66.47440464202448, 66.48406230727797, 66.49392238382246, 66.50323658895857, 66.51302030449132, 66.52174945569041, 66.52849821732534, 66.53925942909324, 66.55220212134107, 66.56417025943719, 66.57721334143284, 66.58977838281162, 66.59933282676374, 66.60938921654719, 66.61984305518851, 66.63238193026126, 66.64191046826862, 66.64985165763909, 66.65696756154318, 66.66237086938852, 66.6680189204394, 66.67579982670368, 66.68193714186086, 66.68987806582244, 66.69634694078938, 66.70016438416461, 66.69757568382467, 66.69267443323935, 66.68756125479916, 66.68151586917928, 66.67413760182426, 66.66777802369666, 66.67622401351062, 66.6817839735752, 66.6860945808033, 66.68628269442715, 66.6858221701045, 66.68760503408357, 66.68991742180414, 66.69086351710958, 66.69349174081992, 66.69634256926948, 66.69846851385387, 66.70256335451204, 66.70706521168107, 66.71017899066932, 66.7134110405134, 66.71897908986153, 66.72610367603207, 66.73663995786261, 66.74831518216249, 66.76027224502656, 66.7763889391059, 66.79115720836853, 66.80706609186736, 66.82333409095325, 66.83937056766018, 66.85405344758396, 66.86834147298114, 66.87651717971765, 66.88680059086474, 66.89330008747305, 66.90053093237383, 66.90833659473827, 66.91510936493988, 66.91948638618426, 66.9245163723914, 66.93093909505417, 66.9359048752029, 66.93982621972825, 66.94425580958169, 66.95117863734704, 66.96877884991075, 66.98570642354349, 67.00405760340873, 67.02039235362356, 67.0362093451298, 67.05485402826285, 67.07381070459854], "overall_macd": [0.0, 0.004650712250708011, -0.0067796495158347625, -0.03839284292818945, -0.06152690793298632, -0.06738377472667878, -0.09114760170490399, -0.13983837666843613, -0.17160649521058247, -0.2061073687668511, -0.21962107461557423, -0.231295675213687, -0.2146726907795795, -0.16330513669838354, -0.14513049875218087, -0.1304337824267776, -0.10439010117551106, -0.09025456627864514, -0.07934775613119882, -0.0475621042364196, -0.02969514501131698, -0.011369804934531658, 0.012689875238848458, 0.037258685913272416, 0.05779825341130618, 0.1079326922954067, 0.11686499977102471, 0.11096449993259228, 0.11066109407704516, 0.10597140465658583, 0.09630317044218373, 0.09481035821787032, 0.11130675481457786, 0.11458676064033568, 0.10428378217743273, 0.08943918329991618, 0.07599182881409661, 0.07176963565495953, 0.08280045713252093, 0.12400351718322611, 0.15886057543168874, 0.18994390510862047, 0.2181152442559693, 0.24009432484999138, 0.23982044981850947, 0.2089526508643047, 0.1684271371438939, 0.14752051372028063, 0.1418242074627898, 0.12617240959765752, 0.11366832398141469, 0.10297517058998551, 0.07547511969254117, 0.060248867625404046, 0.0488294522722299, 0.044910201471054734, 0.0509004157838433, 0.06817593507982167, 0.03586272729084783, 0.007345396660852543, -0.01308664752687605, -0.03931589414089842, -0.054089054375339174, -0.04285447559179545, -0.012424483945508769, -0.021148285545194767, -0.02056267955583735, 0.002466643422224024, 0.03523928514665897, 0.06889033737924422, 0.10264668499873153, 0.07347975866073853, 0.027454619693230597, -0.0021372084971886807, -0.008146336469764037, 0.00505957564824655, 0.015077203938432149, 0.059449109818913826, 0.12464705192108738, 0.16872353588236422, 0.19215982917530994, 0.192377325867227, 0.19079414149913987, 0.19412020341589198, 0.22316802738582453, 0.255811558674111, 0.2681013731173465, 0.2730794172182698, 0.26030632450851954, 0.24414157865891184, 0.23986274269516628, 0.21981678582675102, 0.20958343744463548, 0.20157060395500537, 0.18940589846934586, 0.18222379703792058, 0.1668460959501772, 0.13771603275094435, 0.14603047289114102, 0.16922804880849185, 0.17869363622169487, 0.1936459495941989, 0.2003619107880894, 0.1802064739937066, 0.1671478671149913, 0.159000549849722, 0.16835520954390404, 0.15063187785649745, 0.12306366211443276, 0.09407929180808594, 0.057136217729819805, 0.029934251227132336, 0.025830895691100864, 0.009765521459840443, 0.012016689552609705, 0.002475391738670396, -0.025768934374710284, -0.09865814788946636, -0.17338721092363585, -0.23204972799118195, -0.28324742964818483, -0.33129978929798654, -0.3575938056697936, -0.25592907427255795, -0.19582446620609062, -0.15607499303484929, -0.15586016370656353, -0.15910085111366357, -0.14187801815782564, -0.12238003771483363, -0.11647842867586178, -0.09696601784844461, -0.07857918864920066, -0.06886210949140548, -0.04450984394622992, -0.021333455340212026, -0.01370143058802853, -0.00636920116011197, 0.018433761510308955, 0.05057928768788145, 0.103108354776424, 0.1530600927543304, 0.193642678432127, 0.25753339167334843, 0.29513057849567303, 0.3315462595844423, 0.3604469070518945, 0.3784238028505911, 0.37862309382848025, 0.3724701383971478, 0.31554152501479393, 0.28489327777774065, 0.22811880170566212, 0.18741949650154766, 0.1585819269370461, 0.12652306842427663, 0.08129720413735697, 0.050521416401025476, 0.037400540922106984, 0.015526344567732053, -0.009765704935759345, -0.025082658764006283, -0.016455398558065326, 0.07664522295436882, 0.1447252515130657, 0.20917854737514574, 0.24259034843660743, 0.2631552598273572, 0.30020007348305455, 0.3297913084157642], "overall_signal": [0.0, 0.0009301424501416023, -0.0006118159430536707, -0.008168021340080827, -0.01883979865866193, -0.0285485938722653, -0.04106839543879304, -0.06082239168472166, -0.08297921238989384, -0.10760484366528529, -0.1300080898553431, -0.15026560692701188, -0.16314702369752543, -0.16317864629769707, -0.15956901678859384, -0.1537419699162306, -0.1438715961680867, -0.13314819019019838, -0.12238810337839848, -0.10742290355000271, -0.09187735184226557, -0.07577584246071879, -0.05808269892080535, -0.039014421953989804, -0.019651886880930607, 0.005865028954336854, 0.028065023117674427, 0.044644918480658, 0.057848153599935434, 0.06747280381126552, 0.07323887713744917, 0.0775531733535334, 0.08430388964574229, 0.09036046384466097, 0.09314512751121531, 0.0924039386689555, 0.08912151669798372, 0.08565114048937889, 0.0850810038180073, 0.09286550649105108, 0.10606452027917862, 0.122840397245067, 0.14189536664724747, 0.16153515828779627, 0.1771922165939389, 0.18354430344801206, 0.18052087018718843, 0.17392079889380688, 0.16750148060760348, 0.1592356664056143, 0.1501221979207744, 0.1406927924546166, 0.12764925790220152, 0.11416917984684204, 0.10110123433191961, 0.08986302775974664, 0.08207050536456598, 0.07929159130761712, 0.07060581850426326, 0.05795373413558112, 0.04374565780308969, 0.027133347414292075, 0.010888867056365825, 0.00014019852673357105, -0.002372737967714897, -0.006127847483210871, -0.009014813897736167, -0.0067185224337441285, 0.001673039082336492, 0.015116498741718038, 0.03262253599312074, 0.0407939805266443, 0.03812610835996156, 0.03007344498853151, 0.022429488696872404, 0.018955506087147234, 0.018179845657404218, 0.026433698489706142, 0.04607636917598239, 0.07060580251725876, 0.094916607848869, 0.11440875145254062, 0.12968582946186047, 0.14257270425266677, 0.15869176887929834, 0.17811572683826088, 0.196112856094078, 0.21150616831891636, 0.221266199556837, 0.22584127537725196, 0.22864556884083484, 0.2268798122380181, 0.22342053727934158, 0.21905055061447434, 0.21312162018544867, 0.20694205555594308, 0.19892286363478992, 0.18668149745802082, 0.17855129254464486, 0.17668664379741425, 0.17708804228227037, 0.1803996237446561, 0.18439208115334277, 0.18355495972141556, 0.18027354120013073, 0.176018942930049, 0.17448619625282002, 0.1697153325735555, 0.16038499848173096, 0.14712385714700196, 0.12912632926356554, 0.1092879136562789, 0.0925965100632433, 0.07603031234256273, 0.06322758778457213, 0.051077148575391786, 0.03570793198537137, 0.008834716010403823, -0.027609669376404116, -0.06849768109935969, -0.11144763080912473, -0.1554180625068971, -0.1958532111394764, -0.20786838376609273, -0.20545960025409232, -0.19558267881024372, -0.1876381757895077, -0.18193071085433887, -0.17392017231503623, -0.16361214539499572, -0.15418540205116893, -0.14274152521062408, -0.1299090578983394, -0.11769966821695262, -0.10306170336280808, -0.08671605375828888, -0.07211312912423681, -0.05896434353141185, -0.04348472252306769, -0.024671920480877865, 0.0008841345705825066, 0.03131932620733209, 0.06378399665229108, 0.10253387565650254, 0.14105321622433664, 0.17915182489635778, 0.21541084132746513, 0.24801343363209033, 0.2741353656713683, 0.29380232021652425, 0.2981501611761782, 0.2954987844964907, 0.28202278793832497, 0.2631021296509695, 0.24219808910818486, 0.2190630849714032, 0.19150990880459395, 0.16331221032388027, 0.13812987644352562, 0.11360917006836692, 0.08893419506754167, 0.06613082430123209, 0.04961357972937261, 0.05501990837437186, 0.07296097700211063, 0.10020449107671767, 0.12868166254869562, 0.15557638200442794, 0.18450112030015325, 0.21355915792327546], "overall_upper_bb": [null, 66.36659865068636, 66.42389657673309, 66.5549166942572, 66.51956102059171, 66.46501896077284, 66.45579955451214, 66.55422418522096, 66.55209214196387, 66.55964236680502, 66.5260136682541, 66.49598664322755, 66.45903622417052, 66.48480841999603, 66.46188647554757, 66.44008436064644, 66.43612884971057, 66.4223591409809, 66.40842328446112, 66.42774573612785, 66.39059246091456, 66.34517562821713, 66.3604233201192, 66.42276906552233, 66.48292034102064, 66.63268740975752, 66.69294373551416, 66.70558638206228, 66.7224832232461, 66.69816832044188, 66.67130210775856, 66.62138186322701, 66.64455128724634, 66.67167732148964, 66.6637754439904, 66.64212379672026, 66.63522542774247, 66.61620563257776, 66.60428023429895, 66.73237848782033, 66.83851959591888, 66.94501132467337, 67.0570362438732, 67.15937672013543, 67.21017150515172, 67.19623640762451, 67.1964523962399, 67.19815786810797, 67.21281893667569, 67.2133316571977, 67.20726239404227, 67.20498449871295, 67.20591722186762, 67.20525197256026, 67.19669448813949, 67.17915067462374, 67.15841166594798, 67.15620143919695, 67.17296052469273, 67.16951718004998, 67.14592979332906, 67.11220225989712, 67.03756711678498, 66.92677322541023, 66.88805675672856, 66.88050223646445, 66.88094119157812, 66.90077395618168, 66.93889491629848, 67.01333976172853, 67.10343377097699, 67.09576963630337, 67.10798612433435, 67.11057694022539, 67.10886990245119, 67.1177469109247, 67.1156328465817, 67.17298766998209, 67.35966472528024, 67.49038847955308, 67.57550278740248, 67.6023546236646, 67.6242375389733, 67.66750148040421, 67.77137761578221, 67.88177313146866, 67.95159729605669, 68.01856221300532, 68.05492342340716, 68.08179890060694, 68.12008333514133, 68.11552323550285, 68.05759948590658, 67.97976619614212, 67.9046748428298, 67.85223733231804, 67.74848081184972, 67.74045371184391, 67.75325090454776, 67.82164151540789, 67.86308437745801, 67.90801999106615, 67.93181721148693, 67.91945639908066, 67.92137290311415, 67.91056830985653, 67.95249898503299, 67.95249898503297, 67.95202252150858, 67.95285027911673, 67.9697602478975, 67.97866762840316, 67.97868478247094, 67.98308463826018, 67.98367964796748, 67.98458972222707, 68.00858943184689, 68.1548817041441, 68.28710831050435, 68.3352796414854, 68.37116320580485, 68.3722049566994, 68.3304281044799, 68.32610461946561, 68.28353535634926, 68.22196821813812, 68.09695201857872, 68.01544106883955, 67.95720760258843, 67.91021399669907, 67.8766054186027, 67.84770804830782, 67.78384907360837, 67.73833127926987, 67.67586641123842, 67.6452819598826, 67.63794826407275, 67.66533958634889, 67.70432877418975, 67.75287269950721, 67.83993955041161, 67.89187319847697, 67.92410505758473, 68.13183262378051, 68.29632697625595, 68.47328618383936, 68.62413901634869, 68.7393303762083, 68.82505102473726, 68.89319872870065, 68.87188852906132, 68.8716351930809, 68.84792043794874, 68.81013915184383, 68.78811864259518, 68.76460722899674, 68.72839860630263, 68.68433367866177, 68.66159022058399, 68.66198332611003, 68.67953963361028, 68.68235896631515, 68.67052088500346, 68.74601357965834, 68.82287560699605, 68.91325098300283, 68.95021888581155, 68.98037982879563, 69.0876803131287, 69.20045182531538], "overall_lower_bb": [null, 66.20170134931364, 66.03830342326691, 65.7117333057428, 65.63575897940831, 65.6644143725605, 65.58371473120215, 65.32035081477903, 65.20753008025835, 65.079017633195, 65.03913178629135, 65.00039669010579, 65.02377916044489, 65.05066300857538, 65.0792201911191, 65.10407813935356, 65.12996526793648, 65.1528408590191, 65.17334513659151, 65.18793426387215, 65.20308753908544, 65.22567437178287, 65.21842667988082, 65.19993093447765, 65.18427965897936, 65.10801259024248, 65.10975626448582, 65.18361361793774, 65.25421677675389, 65.37653167955813, 65.48139789224142, 65.62281813677299, 65.68564871275365, 65.68902267851037, 65.7429245560096, 65.80507620327975, 65.83512457225753, 65.89564436742225, 65.96956976570104, 65.91747151217966, 65.9018304040811, 65.8878386753266, 65.8638137561268, 65.84512327986458, 65.85732849484828, 65.85576359237548, 65.85904760376009, 65.89134213189202, 65.91918106332432, 65.95316834280229, 66.00123760595774, 66.03701550128707, 66.02358277813238, 66.03124802743974, 66.06280551186052, 66.11734932537624, 66.18808833405201, 66.24779856080305, 66.21303947530727, 66.15298281995004, 66.11057020667096, 66.05829774010289, 66.04611288321503, 66.09490677458977, 66.11662324327142, 66.10117776353556, 66.10423880842187, 66.09990604381831, 66.0802850837015, 66.04684023827147, 66.00649622902303, 65.99516036369661, 65.95844387566565, 65.9308530597746, 65.9275600975488, 65.92902308907532, 65.9291371534183, 65.89928233001791, 65.83560527471975, 65.82438152044693, 65.84476721259753, 65.91641537633542, 65.9869024610267, 66.0166385195958, 65.99518238421778, 66.02378686853132, 66.07096270394334, 66.09099778699469, 66.10613657659286, 66.11626109939306, 66.11872666485867, 66.21478676449715, 66.40221051409343, 66.6040438038579, 66.77713515717018, 66.91088266768195, 67.08666918815028, 67.10169628815609, 67.09789909545226, 67.06850848459212, 67.069065622542, 67.09813000893384, 67.14428278851307, 67.18914360091934, 67.18980709688587, 67.19261169014348, 67.17768101496704, 67.17768101496702, 67.18015747849142, 67.17782972088328, 67.1289197521025, 67.10851237159683, 67.10899521752907, 67.0863553617398, 67.09076035203253, 67.07520027777295, 67.02017056815312, 66.79787829585591, 66.52515168949563, 66.3108603585146, 66.10747679419516, 65.91293504330058, 65.77421189552008, 65.77519538053437, 65.78026464365072, 65.78733178186188, 65.79484798142127, 65.78135893116047, 65.78209239741159, 65.78458600330092, 65.77669458139731, 65.77809195169218, 65.79495092639164, 65.80220872073015, 65.82767358876157, 65.83975804011737, 65.84109173592725, 65.87320041365109, 65.94101122581023, 66.0180873004928, 66.10152044958836, 66.24658680152304, 66.40585494241527, 66.2844673762195, 66.22253302374403, 66.17307381616062, 66.19592098365129, 66.2602296237917, 66.31950897526272, 66.38836127129933, 66.50017147093865, 66.59592480691909, 66.67563956205126, 66.78442084815617, 66.86394135740483, 66.93085277100326, 67.00056139369737, 67.08362632133822, 67.13606977941602, 67.13517667388996, 67.07212036638971, 67.01680103368486, 66.99763911499655, 66.95614642034165, 66.92022439300395, 66.87384901699718, 66.85725111418847, 66.84459017120435, 66.79678968687132, 66.75101817468465]}, "alignment": "inconsistent"}

5007_EXR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655846940.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016260.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100740.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656530940.0, 1656534660.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622860.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700140.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054740.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132140.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220340.0, 1657223940.0, 1657227600.0, 1657231140.0, 1657234800.0, 1657301400.0, 1657304940.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657565940.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650660.0, 1657654200.0, 1657657740.0, 1657661400.0, 1657664940.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837860.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915260.0, 1657918800.0, 1657922340.0, 1657925940.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183340.0, 1658187000.0, 1658253660.0, 1658257140.0, 1658260680.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0], "input_window": [[159.92, 163.13, 163.55, 163.67, 163.47, 163.36, 162.64, 163.6, 164.915, 164.74, 165.79, 166.54, 166.57, 165.63, 166.87, 168.52, 166.86, 166.72, 166.34, 166.67, 168.39, 169.42, 170.71, 171.65, 172.16, 172.1, 172.15, 172.4779, 173.05, 173.25, 172.63, 172.34, 172.67, 174.95, 173.65, 172.53, 173.38, 173.05, 171.73, 170.06, 170.58, 170.52, 169.95, 169.73, 170.21, 170.895, 170.72, 170.125, 171.35, 171.99, 173.1, 171.79, 171.01, 172.18, 172.29, 171.895, 171.68, 172.95, 174.04, 169.665, 167.91, 168.605, 168.49, 168.7, 170.76, 172.78, 174.55, 172.91, 173.495, 174.28, 174.55, 175.04, 175.65, 175.53, 174.815, 174.66, 173.84, 172.49, 172.76, 173.46, 172.5, 172.72, 173.16, 173.33, 173.73, 172.455, 172.7, 172.51, 172.62, 173.29, 173.31, 170.54, 169.13, 168.45, 167.46, 169.02, 168.51, 165.61, 165.44, 167.495, 167.46, 168.51, 168.46, 167.9, 164.15, 166.255, 167.81, 167.32, 167.73, 168.4, 168.29, 169.33, 170.84, 171.17, 169.48, 169.4, 168.61, 170.66, 171.36, 170.58, 169.57, 169.44, 169.405, 168.6281, 169.41, 170.07, 169.72, 170.46, 171.67, 172.26, 172.23], [160, 163.25, 163.56, 163.8, 163.47, 163.44, 162.66, 163.635, 164.915, 164.91, 165.82, 166.54, 166.67, 165.63, 167.21, 168.52, 166.86, 166.88, 166.35, 166.725, 169, 169.42, 170.71, 171.65, 172.16, 172.1, 172.15, 172.4779, 173.05, 173.26, 172.63, 172.425, 172.67, 174.95, 173.65, 172.61, 173.38, 173.185, 171.755, 170.535, 170.71, 170.52, 169.95, 169.73, 170.21, 170.965, 170.72, 170.125, 171.44, 172, 173.1, 171.87, 171.47, 172.31, 172.33, 171.99, 171.71, 172.95, 174.18, 169.89, 167.92, 168.71, 168.49, 168.7, 170.77, 172.78, 174.59, 172.95, 173.495, 174.395, 174.55, 175.13, 175.65, 175.53, 174.815, 174.66, 173.84, 172.49, 172.78, 173.585, 172.5, 172.72, 173.16, 173.42, 173.73, 172.455, 172.815, 172.56, 172.625, 173.3, 173.31, 171.25, 169.29, 168.45, 167.53, 169.08, 168.51, 165.69, 165.44, 167.495, 167.46, 168.51, 168.46, 167.97, 166.16, 166.255, 167.81, 167.32, 167.73, 168.4, 168.32, 169.61, 170.84, 171.24, 169.48, 169.4, 168.61, 170.66, 171.36, 170.58, 169.6, 169.44, 169.405, 168.6281, 169.41, 170.07, 169.8, 170.46, 171.67, 172.325, 172.42], [159.61, 163.08, 163.55, 163.67, 163.47, 163.36, 162.45, 163.6, 164.9, 164.74, 165.79, 166.44, 166.53, 165.63, 166.84, 168.34, 166.81, 166.7, 166.32, 166.65, 168.19, 169.42, 170.66, 171.65, 172.16, 172.1, 172.115, 172.42, 173, 173.185, 172.59, 172.34, 172.645, 174.95, 173.65, 172.505, 173.28, 173.04, 171.73, 170.06, 170.53, 170.32, 169.95, 169.68, 170.18, 170.76, 170.45, 170.125, 171.35, 171.99, 173.1, 171.79, 171.01, 172.18, 172.29, 171.895, 171.61, 172.94, 174.04, 169.495, 167.9, 168.54, 168.49, 168.69, 170.74, 171.55, 174.55, 172.91, 173.495, 174.28, 174.38, 175.02, 175.535, 175.53, 174.815, 174.615, 173.83, 172.425, 172.66, 173.46, 172.5, 172.72, 173.05, 173.33, 173.66, 171.96, 172.66, 172.51, 172.62, 173.28, 173.31, 170.54, 169.12, 168.45, 167.46, 169.02, 168.51, 165.6, 165.4, 167.495, 167.44, 168.51, 168.09, 167.84, 163.09, 166.255, 167.55, 167.32, 167.73, 168.4, 168.27, 169.145, 170.84, 171.17, 169.48, 169.4, 168.61, 170.66, 171.105, 170.52, 169.57, 169.39, 169.35, 168.6281, 169.41, 170.07, 169.72, 170.44, 171.67, 172.23, 172.12], [160, 163.25, 163.56, 163.8, 163.47, 163.44, 162.45, 163.635, 164.9, 164.85, 165.81, 166.475, 166.53, 165.63, 167.07, 168.34, 166.81, 166.82, 166.33, 166.65, 168.665, 169.42, 170.71, 171.65, 172.16, 172.1, 172.115, 172.45, 173, 173.24, 172.59, 172.425, 172.645, 174.95, 173.65, 172.61, 173.28, 173.185, 171.755, 170.28, 170.71, 170.32, 169.95, 169.68, 170.18, 170.78, 170.45, 170.125, 171.44, 172, 173.1, 171.81, 171.47, 172.31, 172.33, 171.99, 171.61, 172.94, 174.18, 169.825, 167.9, 168.54, 168.49, 168.69, 170.76, 171.55, 174.59, 172.95, 173.495, 174.395, 174.38, 175.08, 175.535, 175.53, 174.815, 174.615, 173.84, 172.48, 172.78, 173.585, 172.5, 172.72, 173.05, 173.42, 173.67, 171.96, 172.815, 172.56, 172.625, 173.3, 173.31, 171.004, 169.29, 168.45, 167.53, 169.08, 168.51, 165.69, 165.4, 167.495, 167.44, 168.51, 168.16, 167.97, 165.2, 166.255, 167.65, 167.32, 167.73, 168.4, 168.27, 169.51, 170.84, 171.24, 169.48, 169.4, 168.61, 170.66, 171.105, 170.52, 169.6, 169.39, 169.35, 168.6281, 169.41, 170.07, 169.8, 170.44, 171.67, 172.23, 172.12], [9732, 2491, 517, 1524, 427, 643, 1744, 449, 418, 2090, 1058, 1948, 5830, 5095, 10657, 687, 800, 1310, 769, 1367, 2189, 349, 793, 289, 323, 377, 5682, 680, 612, 786, 865, 2442, 1431, 316, 301, 1150, 503, 758, 388, 6705, 754, 1313, 256, 541, 1003, 971, 1648, 460, 587, 559, 554, 1477, 17350, 553, 774, 600, 877, 501, 859, 1713, 904, 7307, 411, 1008, 1079, 4822, 483, 1331, 224, 384, 415, 1164, 680, 756, 116, 491, 924, 524, 7157, 833, 201, 857, 936, 920, 553, 764, 756, 628, 452, 612, 342, 6440, 962, 475, 553, 602, 460, 1441, 1068, 108, 594, 468, 2393, 1217, 8624, 146, 1359, 576, 173, 554, 776, 2970, 738, 1092, 355, 286, 139, 4395, 1090, 716, 843, 1327, 493, 288, 587, 176, 682, 743, 388, 746, 5004]], "output_timestamps": [1658338620.0, 1658342460.0, 1658346000.0, 1658349660.0, 1658353140.0, 1658356740.0, 1658360400.0, 1658427000.0, 1658430600.0, 1658434200.0, 1658437800.0, 1658441460.0, 1658445000.0, 1658511600.0, 1658515200.0, 1658518800.0, 1658522400.0, 1658525940.0, 1658529600.0, 1658533200.0, 1658772540.0, 1658776200.0, 1658779800.0, 1658783340.0, 1658787000.0, 1658790600.0, 1658857200.0, 1658860740.0, 1658864400.0, 1658868000.0, 1658871600.0, 1658875200.0, 1658878860.0], "output_window": [[172.08, 173.5, 174.51, 173.63, 172.845, 173.09, 173.3, 172.45, 173.085, 173.97, 174.41, 173.49, 174.34, 177.13, 179.04, 177.505, 177.89, 176.635, 175.92, 177.12, 177.55, 177.965, 177.99, 177.96, 177.88, 177.81, 177.96, 178.29, 178.605, 178.915, 178.9, 179.0212, 179.565], [172.22, 173.5, 174.72, 173.63, 172.845, 173.09, 173.38, 172.45, 173.085, 174.02, 174.41, 173.49, 174.34, 177.1699, 179.04, 177.505, 177.89, 176.635, 175.92, 177.25, 177.62, 177.965, 177.99, 178.14, 177.94, 177.9, 178, 178.29, 178.74, 179.01, 178.9, 179.14, 179.64], [172.08, 173.5, 174.38, 173.63, 172.69, 173.09, 173.3, 172.45, 173.085, 173.94, 174.36, 173.49, 174.34, 176.955, 178.93, 177.505, 177.8, 176.635, 175.92, 177.1, 177.55, 177.965, 177.99, 177.955, 177.88, 177.81, 177.96, 178.29, 178.605, 178.82, 178.9, 179.0212, 179.555], [172.22, 173.5, 174.47, 173.63, 172.69, 173.09, 173.31, 172.45, 173.085, 173.94, 174.36, 173.49, 174.34, 177.1699, 178.93, 177.505, 177.86, 176.635, 175.92, 177.25, 177.62, 177.965, 177.99, 178.14, 177.94, 177.81, 178, 178.29, 178.74, 179.01, 178.9, 179.11, 179.64], [920, 654, 1380, 459, 780, 250, 1258, 408, 251, 469, 858, 188, 264, 2389, 1884, 399, 856, 117, 254, 2787, 781, 259, 2480, 1439, 578, 1681, 743, 178, 959, 958, 323, 563, 2361]], "text": {"content": "Extra Space Storage (EXR) Just Reclaimed the 20-Day Moving Average\nBy Zacks Equity Research\nPublished on: 2022-07-20T13:35:05Z\n\nShould investors be excited or worried when a stock crosses above the 20-day simple moving average?\n\nArticle Content:\n\nEXR Quick QuoteEXR\nAfter reaching an important support level, Extra Space Storage (EXR Quick QuoteEXR  -  Free Report)     could be a good stock pick from a technical perspective. EXR surpassed resistance at the 20-day moving average, suggesting a short-term bullish trend.\nThe 20-day simple moving average is a popular trading tool. It provides a look back at a stock's price over a 20-day period, and is beneficial to short-term traders since it smooths out price fluctuations and provides more trend reversal signals than longer-term moving averages.\nLike other SMAs, if a stock's price is moving above the 20-day, the trend is considered positive. When the price falls below the moving average, it can signal a downward trend.\nEXR has rallied 6.4% over the past four weeks, and the company is a Zacks Rank #2 (Buy) at the moment. This combination suggests EXR could be on the verge of another move higher.\nLooking at EXR's earnings estimate revisions, investors will be even more convinced of the bullish uptrend. There have been 5 revisions higher for the current fiscal year compared to none lower, and the consensus estimate has moved up as well.\nGiven this move in earnings estimate revisions and the positive technical factor, investors may want to keep their eye on EXR for more gains in the near future.\nExtra Space Storage Inc (EXR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658324105000, "published_utc": "2022-07-20T13:35:05Z", "article_url": "https://www.zacks.com/stock/news/1954908/extra-space-storage-exr-just-reclaimed-the-20-day-moving-average", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.322791507633596, "input_bin_label": ">+4%", "output_percentage_change": 2.318034015688173, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 12.274999999999991, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [160.0, 161.625, 162.27, 162.6525, 162.816, 162.92, 162.85285714285715, 162.950625, 163.16722222222222, 163.3355, 163.91649999999998, 164.23899999999998, 164.536, 164.719, 165.079, 165.56900000000002, 166.005, 166.3235, 166.46650000000002, 166.6465, 166.932, 167.2265, 167.6445, 168.24650000000003, 168.7555, 169.13150000000002, 169.66199999999998, 170.225, 170.892, 171.551, 171.94350000000003, 172.244, 172.4375, 172.76749999999998, 172.91649999999998, 172.96750000000003, 173.084, 173.1575, 173.03300000000002, 172.73700000000002, 172.549, 172.3385, 172.06900000000002, 171.542, 171.195, 171.012, 170.72899999999998, 170.423, 170.3915, 170.5635, 170.80249999999998, 170.95149999999998, 171.1035, 171.36650000000003, 171.5815, 171.70250000000001, 171.8185, 172.1, 172.374, 172.1565, 171.6365, 171.30949999999999, 171.0115, 170.6495, 170.4925, 170.44850000000002, 170.7465, 170.7475, 170.679, 171.136, 171.78400000000002, 172.43800000000002, 173.14249999999998, 173.8265, 174.23200000000003, 174.5385, 174.4635, 174.41649999999998, 174.345, 174.264, 174.076, 173.84, 173.5915, 173.3805, 173.266, 173.0005, 172.898, 172.906, 172.8905, 172.862, 172.943, 172.7714, 172.3954, 171.89839999999998, 171.2844, 170.9964, 170.5659, 169.8789, 169.15640000000002, 168.5759, 167.9889, 167.7395, 167.62650000000002, 167.5785, 167.3455, 167.06300000000002, 166.977, 167.14000000000001, 167.373, 167.4635, 167.54649999999998, 167.6465, 167.9145, 168.24150000000003, 168.66950000000003, 168.98399999999998, 169.08, 169.414, 169.7515, 169.9635, 170.09650000000002, 170.0845, 169.9355, 169.67431, 169.66731, 169.73431, 169.85331, 169.83131, 169.88781, 170.05881, 170.31081], "in_sma_50": [160.0, 161.625, 162.27, 162.6525, 162.816, 162.92, 162.85285714285715, 162.950625, 163.16722222222222, 163.3355, 163.56045454545455, 163.8033333333333, 164.01307692307694, 164.12857142857143, 164.32466666666667, 164.575625, 164.70705882352942, 164.82444444444445, 164.9036842105263, 164.991, 165.16595238095238, 165.35931818181817, 165.59195652173912, 165.84437499999999, 166.097, 166.3278846153846, 166.54222222222222, 166.75321428571428, 166.96862068965518, 167.17766666666665, 167.35225806451612, 167.51078125, 167.66636363636363, 167.8805882352941, 168.04542857142857, 168.17222222222222, 168.31027027027025, 168.43855263157894, 168.52358974358975, 168.5675, 168.61975609756098, 168.66023809523807, 168.69023255813954, 168.71272727272728, 168.74533333333332, 168.7895652173913, 168.82489361702127, 168.85197916666667, 168.90479591836734, 168.96669999999997, 169.2287, 169.3999, 169.55810000000002, 169.7283, 169.9055, 170.07649999999998, 170.2597, 170.44580000000002, 170.63140000000004, 170.7309, 170.77269999999996, 170.81400000000002, 170.8532, 170.91440000000003, 170.9882, 171.0524, 171.208, 171.3306, 171.4739, 171.6288, 171.74309999999997, 171.85629999999998, 171.9528, 172.03040000000001, 172.08350000000002, 172.1338, 172.16830000000002, 172.1689, 172.1645, 172.1714, 172.1696, 172.17550000000003, 172.1836, 172.153, 172.1534, 172.14039999999997, 172.1311, 172.11859999999996, 172.136, 172.19639999999998, 172.2484, 172.26208000000003, 172.24887999999999, 172.22428, 172.17127999999997, 172.13728, 172.09848, 172.00977999999998, 171.88898, 171.79888000000003, 171.68568, 171.61967999999996, 171.55347999999998, 171.46668000000003, 171.32407999999998, 171.20938, 171.13018, 171.01778, 170.88877999999997, 170.86028000000002, 170.86768, 170.88708, 170.93408, 170.98507999999998, 170.95948, 170.91648, 170.79688, 170.75108, 170.70328, 170.62578000000002, 170.53018, 170.41638000000003, 170.29268, 170.154642, 170.04654200000002, 169.955642, 169.874842, 169.834042, 169.81184199999998, 169.784742, 169.77714200000003], "in_sma_200": [160.0, 161.625, 162.27, 162.6525, 162.816, 162.92, 162.85285714285715, 162.950625, 163.16722222222222, 163.3355, 163.56045454545455, 163.8033333333333, 164.01307692307694, 164.12857142857143, 164.32466666666667, 164.575625, 164.70705882352942, 164.82444444444445, 164.9036842105263, 164.991, 165.16595238095238, 165.35931818181817, 165.59195652173912, 165.84437499999999, 166.097, 166.3278846153846, 166.54222222222222, 166.75321428571428, 166.96862068965518, 167.17766666666665, 167.35225806451612, 167.51078125, 167.66636363636363, 167.8805882352941, 168.04542857142857, 168.17222222222222, 168.31027027027025, 168.43855263157894, 168.52358974358975, 168.5675, 168.61975609756098, 168.66023809523807, 168.69023255813954, 168.71272727272728, 168.74533333333332, 168.7895652173913, 168.82489361702127, 168.85197916666667, 168.90479591836734, 168.96669999999997, 169.0477450980392, 169.1008653846154, 169.14556603773585, 169.20416666666665, 169.261, 169.30973214285714, 169.35008771929824, 169.4119827586207, 169.4927966101695, 169.49833333333333, 169.47213114754098, 169.45709677419356, 169.44174603174602, 169.43, 169.45046153846155, 169.48227272727271, 169.55850746268658, 169.6083823529412, 169.66471014492754, 169.73228571428572, 169.79774647887322, 169.8711111111111, 169.948698630137, 170.02412162162162, 170.088, 170.14756578947367, 170.1955194805195, 170.22480769230768, 170.25715189873418, 170.29874999999998, 170.32592592592593, 170.35512195121953, 170.38759036144577, 170.42369047619047, 170.4618823529412, 170.4793023255814, 170.50614942528736, 170.52948863636362, 170.55303370786515, 170.58355555555556, 170.6135164835165, 170.61776086956522, 170.60348387096775, 170.5805744680851, 170.54846315789473, 170.53316666666666, 170.5123092783505, 170.46310204081635, 170.4119595959596, 170.38279, 170.35365346534655, 170.33557843137254, 170.31445631067962, 170.29191346153846, 170.24341904761906, 170.20579245283017, 170.18190654205608, 170.1554074074074, 170.13315596330276, 170.1174, 170.10075675675677, 170.09548214285715, 170.10207079646017, 170.11205263157896, 170.10655652173915, 170.10046551724136, 170.08772649572649, 170.09257627118643, 170.10108403361343, 170.10457499999998, 170.1004049586777, 170.09458196721312, 170.08852845528455, 170.07675080645163, 170.0714168, 170.07140555555557, 170.069268503937, 170.07216484375, 170.0845511627907, 170.1010546153846, 170.11646641221373], "in_ema_10": [160.0, 160.5909090909091, 161.1307438016529, 161.61606311044326, 161.9531425449081, 162.2234802640157, 162.2646656705583, 162.5138173668204, 162.9476687546712, 163.2935471629128, 163.7510840423832, 164.24634148922263, 164.66155212754578, 164.83763355890108, 165.2435183663736, 165.80651502703296, 165.9889668402997, 166.14006377842702, 166.17459763689484, 166.2610344301867, 166.69811907924364, 167.19300651938116, 167.83245987949365, 168.52655808322208, 169.1871838862726, 169.7167868160412, 170.15282557676096, 170.5704936537135, 171.01222208031103, 171.41727261116355, 171.63049577277016, 171.77495108681194, 171.93314179830068, 172.4816614713369, 172.69408665836653, 172.67879817502714, 172.78810759774947, 172.8602698527041, 172.65931169766696, 172.22670957081843, 171.95094419430598, 171.65440888625034, 171.34451636147753, 171.04187702302704, 170.8851721097494, 170.8660499079768, 170.79040447016283, 170.66942183922413, 170.8095269593652, 171.025976603117, 171.4030717661866, 171.47705871778905, 171.47577531455468, 171.6274525300902, 171.75518843371017, 171.79788144576287, 171.7637211828969, 171.9775900587338, 172.3780282298731, 171.91384127898706, 171.18405195553487, 170.70331523634673, 170.30089428428366, 170.0080044144139, 170.14473088452047, 170.4002343600622, 171.16200993095998, 171.4870990344218, 171.85217193725418, 172.31450431229888, 172.69004898279, 173.12458553137364, 173.5628427074875, 173.9205076697625, 174.08314263889656, 174.179843977279, 174.1180541632283, 173.82022613355042, 173.6310941092685, 173.62271336212876, 173.41858365992354, 173.29156844902835, 173.24764691284136, 173.2789838377793, 173.35007768545577, 173.0973362881002, 173.0460024175365, 172.95763834162076, 172.89715864314425, 172.97040252620891, 173.03214752144365, 172.66339342663568, 172.05004916724735, 171.39549477320236, 170.69267754171102, 170.3994634432181, 170.05592463536024, 169.26212015620382, 168.55991649143948, 168.36629531117777, 168.1978779818727, 168.254627439714, 168.23742245067507, 168.18880018691596, 167.64538197111304, 167.39258524909246, 167.43938793107566, 167.41768103451642, 167.47446630096798, 167.64274515533742, 167.75679149073062, 168.07555667423412, 168.57818273346427, 169.06214950919804, 169.13812232570749, 169.18573644830613, 169.08105709406865, 169.3681376224198, 169.68393078197983, 169.83594336707438, 169.79304457306085, 169.71976374159522, 169.65253397039606, 169.46627324850587, 169.45604174877752, 169.56767052172705, 169.6099122450494, 169.76083729140404, 170.10795778387603, 170.4937836413531, 170.78945934292528], "in_ema_50": [160.0, 160.12745098039215, 160.26206074586696, 160.40080346171533, 160.52116411027552, 160.63562826281373, 160.70678009564458, 160.82161224875654, 160.9815490233151, 161.1332529831851, 161.31665482698176, 161.51894287298248, 161.71545491717924, 161.86896648905457, 162.07292858752302, 162.31869609389466, 162.49482565883997, 162.66444033888547, 162.80818777657626, 162.95884707945564, 163.1826177822221, 163.42722100644872, 163.7128201826664, 164.02408213628732, 164.34313773878586, 164.64732841569622, 164.94017828174736, 165.23468109422785, 165.53920340425813, 165.84119542762056, 166.10585443045898, 166.35366406063704, 166.60038311708266, 166.92781907327551, 167.19143401157845, 167.40392679543814, 167.6343610387543, 167.85203315488158, 168.00509067821957, 168.09430280848548, 168.19687916893702, 168.28013880937087, 168.34562356194456, 168.39795204971145, 168.46783628305613, 168.5585093699951, 168.63268547313257, 168.6912076114411, 168.7990033913846, 168.92453267015384, 169.08827648701055, 169.1950107424219, 169.28422600742496, 169.40288381105535, 169.51767268121003, 169.6146266937116, 169.69287662729155, 169.8202147987703, 169.991186767446, 169.98466963931088, 169.90291788874967, 169.84947012840655, 169.79615757435138, 169.75277884594547, 169.7922777147319, 169.8612080004287, 170.0466508239413, 170.16050765437498, 170.2912720600858, 170.45220256753342, 170.60623383939486, 170.78167564961467, 170.96808052610038, 171.1469793289984, 171.29082327688081, 171.4211831483757, 171.51603871118448, 171.55384111466742, 171.60192577683733, 171.67969339343196, 171.71186227996404, 171.75139709251448, 171.8023226967296, 171.86576102234804, 171.9365154920599, 171.93743645315558, 171.9718507098946, 171.99491538793797, 172.019624588411, 172.0698353888655, 172.11846929518452, 172.074764616942, 171.96555816137564, 171.82769313543935, 171.65915614973585, 171.55801277131485, 171.43848285871425, 171.21305215837253, 170.98508932863245, 170.8482230804508, 170.71456727337429, 170.6281136548106, 170.53132488403372, 170.43088077093438, 170.22574819168204, 170.07003257632198, 169.97512933803483, 169.87100661889622, 169.7870455750179, 169.73265163089957, 169.6752927434133, 169.66881067504417, 169.71473966817967, 169.7745537988393, 169.76300266947305, 169.7487672706702, 169.70410973064395, 169.74159562355987, 169.79506246185164, 169.82349138491628, 169.81472701688037, 169.7980710554341, 169.7804996414955, 169.73530749869175, 169.72255034188032, 169.73617581866932, 169.73867872774113, 169.76618152273167, 169.84084107085982, 169.93453357788493, 170.02023814345807], "in_ema_200": [160.0, 160.03233830845772, 160.06743941981637, 160.10457932608685, 160.13806609896162, 160.17092116265354, 160.19359856402016, 160.22784136437818, 160.27433050503114, 160.31985955473235, 160.37448781786935, 160.43518943162192, 160.49583431289935, 160.54692053864164, 160.61182680193875, 160.6887240476906, 160.74963226612155, 160.81003393511537, 160.86495897058688, 160.92252156789448, 160.99956115428358, 161.083346615435, 161.17913421130132, 161.28332193059188, 161.3915475830238, 161.49809934836682, 161.60374015087066, 161.7116631344441, 161.8239848943004, 161.93757708440688, 162.04357134227348, 162.1468691398628, 162.2513281533965, 162.37768309714383, 162.4898454543862, 162.59054350956643, 162.69690626071502, 162.80126540239945, 162.89035728894274, 162.96388607213734, 163.0409618326136, 163.1133900730851, 163.18141604250715, 163.2460785694474, 163.3150728125375, 163.3893506949998, 163.45960591196496, 163.52592824119913, 163.60467522387376, 163.68821079378546, 163.7818604376284, 163.86174242332365, 163.93744647881297, 164.02075546907355, 164.10343451913252, 164.18190780749939, 164.2558191725989, 164.34222893207553, 164.4401172014081, 164.49369812477718, 164.52759167577443, 164.56751613671202, 164.60654582689398, 164.647177211701, 164.70800131904727, 164.77608090791247, 164.87373184415213, 164.95409272132474, 165.03907687335138, 165.13217063580558, 165.22418883843437, 165.32225661118628, 165.42387594838843, 165.5244343966632, 165.61687783550238, 165.706411389378, 165.78734261933442, 165.8539362251122, 165.92285228257379, 165.99909255836909, 166.0637782045545, 166.13000926719576, 166.1988648963779, 166.27071698696122, 166.34434169355862, 166.40021889063763, 166.46404755839248, 166.52470380159255, 166.5854032662533, 166.6522151740518, 166.7184617892354, 166.7611039604868, 166.78626710515857, 166.80282166132616, 166.81005726668613, 166.83264376154497, 166.8493338733704, 166.83779821293888, 166.82349176305888, 166.8301734370583, 166.83624136305772, 166.85289567785318, 166.86590169100887, 166.8768877438347, 166.86020229364726, 166.85418038027763, 166.86209898345896, 166.8666552124793, 166.87524570787753, 166.89041739237626, 166.90414458250189, 166.93007349212874, 166.9689782335006, 167.01147596252048, 167.03603839075413, 167.05956039681627, 167.07498765654944, 167.1106594211609, 167.1504041035374, 167.18393242091514, 167.20797289433887, 167.22968460683302, 167.25078227243668, 167.2644869264423, 167.2858353152339, 167.3135384464256, 167.33827935740644, 167.36914224937254, 167.41193685385642, 167.4598777806837, 167.5062471560003], "in_macd": [0.0, 0.25925925925926663, 0.4841574337870611, 0.6739875427899165, 0.7887092801250049, 0.8672096808277274, 0.8398557533916744, 0.9033835224558118, 1.0437727030906103, 1.137880776772107, 1.2752260678129232, 1.4213487195649464, 1.5240220368115445, 1.5153014501892415, 1.606072484029994, 1.7601971118650113, 1.7388395170136164, 1.703088244500293, 1.6165812561265795, 1.5559096127440455, 1.6513844264729016, 1.7675953554459625, 1.9414062501633964, 2.1304443443133323, 2.294956305891617, 2.3929077708786792, 2.4435773486220853, 2.4821523471547096, 2.5279629317924446, 2.554191020248851, 2.493780650575161, 2.404869042989503, 2.32535289410626, 2.4204288128546523, 2.3636315547474567, 2.2092333433558053, 2.116536928808472, 2.012213106256496, 1.7934726400831664, 1.4839925296615206, 1.2589127562011697, 1.0371105091173831, 0.8219992271102683, 0.622558772807082, 0.49909335963158696, 0.4445367725609799, 0.3704022753112497, 0.2821726575194248, 0.3147315306737255, 0.3813262998895368, 0.5169053777664487, 0.5143316595473095, 0.4793313770730663, 0.5134555845126556, 0.5359351705748736, 0.5203173514432535, 0.47183823558293625, 0.534575814489159, 0.6765545351195215, 0.4326739939026254, 0.08310748447169658, -0.14066237316760066, -0.3183662516807999, -0.4380104157389155, -0.3616289440951448, -0.23464484016801634, 0.1100252679249536, 0.24798589087043865, 0.39672443145886405, 0.5805312717322977, 0.7167271577387453, 0.8711059612168413, 1.0184271780590848, 1.1218449157211126, 1.1330486142799714, 1.1129597899112582, 1.0227140182273615, 0.8318637524553196, 0.6967888860817482, 0.6472369094519195, 0.5144855099903793, 0.42216477810464426, 0.37134751206193073, 0.3568172037713566, 0.36130978612177955, 0.22430186874822766, 0.18260846489434357, 0.1275198041552983, 0.08809114056597878, 0.11004200367329986, 0.1267836542140799, -0.045498911934458874, -0.31668896903732957, -0.592559367405272, -0.8753346439908967, -0.9632601781364372, -1.0666404663913625, -1.3604382367746553, -1.5982520085932208, -1.599237134563964, -1.5861714966827662, -1.4725027319988158, -1.3945855775370433, -1.3328033559212997, -1.490178500171936, -1.5123364792837322, -1.4011800642940102, -1.3244486273158032, -1.2165314202552509, -1.0646700025268103, -0.9439276381808668, -0.7396545306370967, -0.46508552010408266, -0.2127583976624976, -0.15304047098987894, -0.11089063703283841, -0.1396234949065729, 0.002988921231178665, 0.1501868094162262, 0.21713459292968196, 0.19372177838405946, 0.1564186128182996, 0.12221905446543246, 0.03644425456542422, 0.031200246044704727, 0.0793857066505268, 0.0946947061946446, 0.15666392570989274, 0.30154962275793196, 0.45629995950204716, 0.5635681725123334], "in_signal": [0.0, 0.05185185185185333, 0.13831296823889488, 0.2454478831490992, 0.35410016254428034, 0.4567220662009698, 0.5333488036391107, 0.6073557474024509, 0.6946391385400829, 0.7832874661864877, 0.8816751865117749, 0.9896098931224093, 1.0964923218602365, 1.1802541475260375, 1.265417814826829, 1.3643736742344654, 1.4392668427902957, 1.4920311231322954, 1.5169411497311525, 1.524734842333731, 1.5500647591615653, 1.5935708784184448, 1.6631379527674353, 1.7565992310766148, 1.8642706460396152, 1.969998071007428, 2.06471392653036, 2.1482016106552297, 2.224153874882673, 2.2901613039559083, 2.330885173279759, 2.3456819472217076, 2.3416161365986183, 2.3573786718498253, 2.358629248429352, 2.3287500674146426, 2.2863074396934087, 2.2314885730060263, 2.1438853864214544, 2.0119068150694677, 1.8613080032958083, 1.6964685044601233, 1.5215746489901525, 1.3417714737535387, 1.1732358509291485, 1.0274960352555147, 0.8960772832666617, 0.7732963581172144, 0.6815833926285166, 0.6215319740807207, 0.6006066548178663, 0.583351655763755, 0.5625476000256173, 0.552729196923025, 0.5493703916533947, 0.5435597836113666, 0.5292154740056806, 0.5302875421023763, 0.5595409407058054, 0.5341675513451695, 0.44395553797047493, 0.3270319557428598, 0.19795231425812787, 0.07075976825871919, -0.015717974212053606, -0.05950334740324616, -0.025597624337606206, 0.02911907870400277, 0.10264014925497503, 0.19821837375043957, 0.30192013054810074, 0.4157572966818489, 0.5362912729572962, 0.6534020015100594, 0.7493313240640418, 0.8220570172334851, 0.8621884174322604, 0.8561234844368723, 0.8242565647658475, 0.7888526337030619, 0.7339792089605255, 0.6716163227893494, 0.6115625606438657, 0.5606134892693639, 0.5207527486398471, 0.46146257266152324, 0.4056917511080873, 0.35005736171752955, 0.2976641174872194, 0.2601396947244355, 0.23346848662236439, 0.17767500691099974, 0.07880221172133388, -0.0554701041039873, -0.21944301208136918, -0.3682064452923828, -0.5078932495121787, -0.6784022469646741, -0.8623721992903834, -1.0097451863450997, -1.125030448412633, -1.1945249051298696, -1.2345370396113045, -1.2541903028733037, -1.3013879423330301, -1.3435776497231706, -1.3550981326373388, -1.3489682315730316, -1.3224808693094756, -1.2709186959529426, -1.2055204843985274, -1.1123472936462413, -0.9828949389378097, -0.8288676306827473, -0.6937021987441737, -0.5771398864019066, -0.4896366081028399, -0.3911115022360362, -0.2828518399055837, -0.1828545533385306, -0.10753928699401258, -0.054747707031550144, -0.019354354732153623, -0.008194632872638056, -0.0003156570891694995, 0.01562461565876976, 0.03143863376594473, 0.05648369215473434, 0.10549687827537388, 0.17565749452070856, 0.2532396301190335], "in_upper_bb": [null, 166.22119407771257, 166.2139574034211, 166.2177162159772, 165.98896706569735, 165.8033591521002, 165.50886201950212, 165.47103560997155, 165.8593083608474, 166.0877291974971, 166.5677604977828, 167.12797503195927, 167.53724239985186, 167.62304713167202, 168.01875937697875, 168.670413354319, 168.81729309121954, 168.93447791917416, 168.9572146910735, 169.01296940499762, 169.02750039666307, 169.59910756099632, 170.40674160046, 171.31873188473378, 172.15809412144296, 172.80794324223297, 173.17460682398908, 173.61140307019912, 174.16552692280322, 174.63502356621754, 174.95639921973896, 175.22282877296288, 175.4575939968134, 175.9293867341546, 176.17821479794358, 176.3124168418482, 176.3248868280579, 176.2102972621885, 175.71239192826712, 175.07270835550034, 174.77965394061317, 174.63840477255218, 174.7292660593814, 174.87637001872315, 174.91702920416887, 174.90707840112302, 174.90273816775195, 174.87675453801006, 174.74846730551596, 174.60465166709358, 174.67279990914292, 174.62223644376866, 174.52654335271143, 173.9642642062922, 173.71811621481717, 173.63457639872178, 173.36945958966402, 173.31255903325427, 173.80903473835576, 173.8378067551342, 174.1328827327297, 174.26029720210673, 174.36622292107097, 174.4311370653861, 174.44037201208315, 174.4840479235838, 175.01824272189745, 175.18873112807168, 175.40383780074058, 175.72772532020872, 175.92565217847775, 176.3509740871231, 176.83718177450345, 177.24288855756882, 177.49841739664066, 177.7229269586436, 177.8501812471819, 177.8250298592762, 177.702316286884, 177.751035328993, 177.45195928657836, 177.1659337950197, 176.75061283090602, 176.1742588476225, 175.9440820629661, 175.88430221795096, 175.79954626948336, 175.81524964570147, 175.82047432993372, 175.73864848166866, 175.6529426317929, 175.59082426012424, 175.669251225801, 175.74164328014336, 175.958219790735, 175.77189859581543, 175.70534507355168, 176.17471440418947, 176.45035554358063, 176.22354538070348, 176.08971354504038, 175.83899154636637, 175.5068143388987, 175.060306085991, 174.66744319083122, 174.39671964143776, 173.86147096883283, 173.3095641422832, 172.66366983634268, 171.72972920119025, 170.52778391176795, 170.14833447180243, 170.51848471611473, 171.05745511234244, 171.2254144929924, 171.26694861950492, 171.27541286576877, 171.53107501611845, 171.75404453731298, 171.97821099712314, 172.05155311998033, 172.1016557766162, 172.1502800775975, 172.15547051571085, 171.83446279261793, 171.66975247704949, 171.6383192577332, 171.58300672083186, 171.7710349829325, 172.12119844826807, 172.34708203604353], "in_lower_bb": [null, 157.02880592228743, 158.32604259657893, 159.08728378402282, 159.64303293430265, 160.03664084789978, 160.19685226621218, 160.43021439002845, 160.47513608359705, 160.58327080250288, 160.55314859312628, 160.47869163470736, 160.488911446302, 160.63409572547084, 160.6305739563546, 160.480836645681, 160.5968245558393, 160.71441096971475, 160.85015372997913, 160.9690305950024, 161.82099960333693, 161.86639243900365, 161.77375839954, 161.64676811526618, 161.6764058785571, 161.89255675776707, 162.49239317601095, 162.93709692980087, 163.19297307719677, 163.56247643378245, 163.91910078026103, 164.24767122703713, 164.6244060031866, 165.0846132658454, 165.49378520205644, 165.78658315815179, 166.42111317194207, 167.1722027378115, 168.2126080717329, 169.21529164449962, 169.71284605938678, 169.94409522744786, 169.77723394061863, 169.43312998127686, 169.1944707958311, 169.072421598877, 168.91026183224804, 168.7037454619899, 168.676032694484, 168.69584833290642, 168.67870009085706, 168.66776355623136, 168.64595664728859, 168.9442357937078, 169.05838378518283, 169.07992360127827, 169.178040410336, 169.21044096674575, 168.9564652616442, 168.88219324486582, 168.3061172672703, 168.0007027978933, 167.74877707892904, 167.58486293461385, 167.63362798791687, 167.66695207641615, 167.54675727810255, 167.6587688719283, 167.64916219925942, 167.5647746797913, 167.49484782152226, 167.39652591287697, 167.31681822549655, 167.23311144243118, 167.22608260335932, 167.26407304135643, 167.35981875281814, 167.33897014072377, 167.321683713116, 167.64896467100698, 168.40804071342166, 169.11206620498027, 169.98338716909402, 171.0327411523775, 171.5539179370339, 171.65469778204908, 171.56195373051662, 171.50725035429858, 171.41502567006629, 171.38735151833131, 171.3660573682071, 171.0205757398757, 170.317648774199, 169.53725671985666, 168.59218020926497, 168.22500140418455, 167.75855492644828, 166.61018559581052, 165.59654445641937, 165.21435461929653, 164.8421864549596, 164.67190845363368, 164.51508566110132, 164.416593914009, 163.9624568091688, 163.66268035856223, 163.6814290311672, 163.70933585771678, 163.86573016365733, 164.30967079880975, 165.00761608823208, 165.2376655281976, 165.02251528388527, 164.76254488765755, 164.7895855070076, 164.78005138049505, 164.78158713423124, 165.02292498388152, 165.37045546268703, 165.44878900287688, 165.59144688001965, 165.62934422338384, 165.69971992240252, 165.76033948428918, 166.50234720738203, 167.04855752295055, 167.2949907422668, 167.6623032791681, 167.86827501706748, 167.90111155173187, 168.0602279639564], "out_sma_10": [172.22, 172.86, 173.39666666666668, 173.45499999999998, 173.302, 173.26666666666665, 173.27285714285716, 173.17, 173.16055555555556, 173.2385, 173.45250000000001, 173.45149999999998, 173.4385, 173.79249, 174.41649, 174.85799000000003, 175.31298999999999, 175.73149, 176.01499, 176.34599, 176.67199, 177.11948999999998, 177.48449, 177.5815, 177.48250000000002, 177.51299999999998, 177.527, 177.6925, 177.97449999999998, 178.1505, 178.2785, 178.39299999999997, 178.558], "out_sma_50": [172.22, 172.86, 173.39666666666668, 173.45499999999998, 173.302, 173.26666666666665, 173.27285714285716, 173.17, 173.16055555555556, 173.2385, 173.34045454545455, 173.3529166666667, 173.42884615384614, 173.6960642857143, 174.04499333333334, 174.26124375, 174.47293529411766, 174.59305, 174.6628894736842, 174.792245, 174.9269, 175.06499545454545, 175.1921695652174, 175.31499583333334, 175.419996, 175.51191923076925, 175.60407037037038, 175.69999642857144, 175.80482413793104, 175.91166333333334, 176.0080612903226, 176.104996875, 176.21211818181817], "out_sma_200": [172.22, 172.86, 173.39666666666668, 173.45499999999998, 173.302, 173.26666666666665, 173.27285714285716, 173.17, 173.16055555555556, 173.2385, 173.34045454545455, 173.3529166666667, 173.42884615384614, 173.6960642857143, 174.04499333333334, 174.26124375, 174.47293529411766, 174.59305, 174.6628894736842, 174.792245, 174.9269, 175.06499545454545, 175.1921695652174, 175.31499583333334, 175.419996, 175.51191923076925, 175.60407037037038, 175.69999642857144, 175.80482413793104, 175.91166333333334, 176.0080612903226, 176.104996875, 176.21211818181817], "out_ema_10": [172.22, 172.45272727272726, 172.81950413223137, 172.9668670172802, 172.9165275595929, 172.94806800330326, 173.01387382088447, 172.91135130799637, 172.94292379745156, 173.12421037973309, 173.3488994015998, 173.3745540558544, 173.55008968206266, 174.20823701259673, 175.06673937394277, 175.51005948777134, 175.93732139908565, 176.06417205379734, 176.0379589531069, 176.258330052542, 176.5059064066253, 176.7711961508752, 176.99279685071608, 177.20137924149498, 177.33567392485952, 177.42191502943052, 177.52702138771588, 177.66574477176752, 177.86106390417342, 178.06996137614186, 178.2208774895706, 178.38253612783046, 178.61116592277037], "out_ema_50": [172.22, 172.27019607843138, 172.35646289888507, 172.40640553030136, 172.41752688205426, 172.44389837687567, 172.47786314640996, 172.4767704740017, 172.50062261227615, 172.55706878434376, 172.62777196927146, 172.6615848332216, 172.72740503584038, 172.90162052463097, 173.13802756288075, 173.30928138394427, 173.48774093751507, 173.6111628615341, 173.70170549441514, 173.8408542985557, 173.98905609076922, 174.14497545975865, 174.29576073584656, 174.44651521679376, 174.58351462005675, 174.7100434584859, 174.8390613620747, 174.97439228905216, 175.12206317967755, 175.27453129027845, 175.41670653379697, 175.5615415716873, 175.72148111789562], "out_ema_200": [172.22, 172.23273631840797, 172.2549976485731, 172.2686792640102, 172.27287151013942, 172.28100214187936, 172.29124092653728, 172.29282061881057, 172.30070300071296, 172.31701441364117, 172.33734262843083, 172.34881185600867, 172.36862467336184, 172.416398557209, 172.48121051186365, 172.5311984669695, 172.58422136779566, 172.6245276228425, 172.65731839276447, 172.70301671721458, 172.7519419240085, 172.80381314864525, 172.85541699791247, 172.90799991335615, 172.95806956595956, 173.00634748072616, 173.05603556549505, 173.1081148135996, 173.16415347217077, 173.22232109931335, 173.27881541673312, 173.33683715388005, 173.3995551921499], "out_macd": [0.0, 0.10210826210825985, 0.2583229032232168, 0.3107608938035753, 0.27331759988445015, 0.27277578727108676, 0.28679259177889094, 0.2259021384242601, 0.2262768300874427, 0.2921968668026125, 0.37401801389512457, 0.364458878267925, 0.42062241726921457, 0.685578780677389, 1.0257596490949084, 1.1669183391759077, 1.2925336281091688, 1.2784996393462222, 1.1958975155080793, 1.2236491561988885, 1.2609628444187706, 1.3033486361076143, 1.323698203543529, 1.3365225289871319, 1.3153846354858274, 1.2734630991473637, 1.2412628857864831, 1.2250232555375078, 1.2342369554218067, 1.2489287492864491, 1.2374316789606041, 1.2310743540163003, 1.2543434087862408], "out_signal": [0.0, 0.020421652421651972, 0.06800190258196495, 0.11655370082628702, 0.14790648063791967, 0.1728803419645531, 0.19566279192742067, 0.20171066122678857, 0.20662389499891942, 0.22373848935965804, 0.2537943942667514, 0.2759272910669861, 0.30486631630743183, 0.38100880918142327, 0.5099589771641203, 0.6413508495664778, 0.771587405275016, 0.8729698520892573, 0.9375553847730217, 0.994774139058195, 1.0480118801303102, 1.0990792313257711, 1.1440030257693228, 1.1825069264128847, 1.2090824682274732, 1.2219585944114513, 1.2258194526864576, 1.2256602132566679, 1.2273755616896957, 1.2316861992090464, 1.232835295159358, 1.2324831069307465, 1.2368551673018455], "out_upper_bb": [null, 174.67019335983755, 175.6537739599368, 175.31263290237868, 175.05022195387198, 174.83987570130466, 174.7093674647003, 174.62165914928892, 174.51964021484324, 174.6114129615529, 174.80802706186014, 174.7548533682162, 174.87847917548848, 176.1329673741029, 177.62541330109187, 178.12876124004882, 178.60453799581904, 178.72884472596192, 178.72801252438146, 178.91463567607752, 179.18263721969288, 179.53141733137934, 179.8543627435733, 180.14652349548027, 180.2825029720918, 180.3745006126787, 180.45343548019363, 180.36271456597186, 180.32453363591915, 180.3639143767407, 180.35771049473152, 180.03552979130995, 179.80716737760898], "out_lower_bb": [null, 171.04980664016247, 171.13955937339654, 171.5973670976213, 171.553778046128, 171.69345763202864, 171.83634682101402, 171.71834085071106, 171.8014708962679, 171.86558703844707, 171.87288202904895, 171.95097996511717, 171.9792131322038, 171.2591611973257, 170.4645733655748, 170.3937262599512, 170.34133259241628, 170.4572552740381, 170.59776642298695, 170.6698543239225, 170.94185278030716, 171.0395726686207, 171.06862725642668, 171.22746650451973, 171.61648702790816, 171.9964893873213, 172.38655451980642, 173.06127543402815, 173.66495636408084, 174.1325756232593, 174.59277950526848, 175.47696020869, 176.235322622391], "overall_sma_10": [160.0, 161.625, 162.27, 162.6525, 162.816, 162.92, 162.85285714285715, 162.950625, 163.16722222222222, 163.3355, 163.91649999999998, 164.23899999999998, 164.536, 164.719, 165.079, 165.56900000000002, 166.005, 166.3235, 166.46650000000002, 166.6465, 166.932, 167.2265, 167.6445, 168.24650000000003, 168.7555, 169.13150000000002, 169.66199999999998, 170.225, 170.892, 171.551, 171.94350000000003, 172.244, 172.4375, 172.76749999999998, 172.91649999999998, 172.96750000000003, 173.084, 173.1575, 173.03300000000002, 172.73700000000002, 172.549, 172.3385, 172.06900000000002, 171.542, 171.195, 171.012, 170.72899999999998, 170.423, 170.3915, 170.5635, 170.80249999999998, 170.95149999999998, 171.1035, 171.36650000000003, 171.5815, 171.70250000000001, 171.8185, 172.1, 172.374, 172.1565, 171.6365, 171.30949999999999, 171.0115, 170.6495, 170.4925, 170.44850000000002, 170.7465, 170.7475, 170.679, 171.136, 171.78400000000002, 172.43800000000002, 173.14249999999998, 173.8265, 174.23200000000003, 174.5385, 174.4635, 174.41649999999998, 174.345, 174.264, 174.076, 173.84, 173.5915, 173.3805, 173.266, 173.0005, 172.898, 172.906, 172.8905, 172.862, 172.943, 172.7714, 172.3954, 171.89839999999998, 171.2844, 170.9964, 170.5659, 169.8789, 169.15640000000002, 168.5759, 167.9889, 167.7395, 167.62650000000002, 167.5785, 167.3455, 167.06300000000002, 166.977, 167.14000000000001, 167.373, 167.4635, 167.54649999999998, 167.6465, 167.9145, 168.24150000000003, 168.66950000000003, 168.98399999999998, 169.08, 169.414, 169.7515, 169.9635, 170.09650000000002, 170.0845, 169.9355, 169.67431, 169.66731, 169.73431, 169.85331, 169.83131, 169.88781, 170.05881, 170.31081, 170.59381000000002, 171.00880999999998, 171.593, 172.01500000000001, 172.277, 172.606, 172.89299999999997, 172.971, 173.0565, 173.2385, 173.4525, 173.45149999999998, 173.43850000000003, 173.79249, 174.41649, 174.85799000000003, 175.31299, 175.73149, 176.01499, 176.34599, 176.67199, 177.11948999999998, 177.48449, 177.5815, 177.48250000000002, 177.513, 177.527, 177.6925, 177.97449999999998, 178.1505, 178.2785, 178.393, 178.55800000000002], "overall_sma_50": [160.0, 161.625, 162.27, 162.6525, 162.816, 162.92, 162.85285714285715, 162.950625, 163.16722222222222, 163.3355, 163.56045454545455, 163.8033333333333, 164.01307692307694, 164.12857142857143, 164.32466666666667, 164.575625, 164.70705882352942, 164.82444444444445, 164.9036842105263, 164.991, 165.16595238095238, 165.35931818181817, 165.59195652173912, 165.84437499999999, 166.097, 166.3278846153846, 166.54222222222222, 166.75321428571428, 166.96862068965518, 167.17766666666665, 167.35225806451612, 167.51078125, 167.66636363636363, 167.8805882352941, 168.04542857142857, 168.17222222222222, 168.31027027027025, 168.43855263157894, 168.52358974358975, 168.5675, 168.61975609756098, 168.66023809523807, 168.69023255813954, 168.71272727272728, 168.74533333333332, 168.7895652173913, 168.82489361702127, 168.85197916666667, 168.90479591836734, 168.96669999999997, 169.2287, 169.3999, 169.55810000000002, 169.7283, 169.9055, 170.07649999999998, 170.2597, 170.44580000000002, 170.63140000000004, 170.7309, 170.77269999999996, 170.81400000000002, 170.8532, 170.91440000000003, 170.9882, 171.0524, 171.208, 171.3306, 171.4739, 171.6288, 171.74309999999997, 171.85629999999998, 171.9528, 172.03040000000001, 172.08350000000002, 172.1338, 172.16830000000002, 172.1689, 172.1645, 172.1714, 172.1696, 172.17550000000003, 172.1836, 172.153, 172.1534, 172.14039999999997, 172.1311, 172.11859999999996, 172.136, 172.19639999999998, 172.2484, 172.26208000000003, 172.24887999999999, 172.22428, 172.17127999999997, 172.13728, 172.09848, 172.00977999999998, 171.88898, 171.79888000000003, 171.68568, 171.61967999999996, 171.55347999999998, 171.46668000000003, 171.32407999999998, 171.20938, 171.13018, 171.01778, 170.88877999999997, 170.86028000000002, 170.86768, 170.88708, 170.93408, 170.98507999999998, 170.95948, 170.91648, 170.79688, 170.75108, 170.70328, 170.62578000000002, 170.53018, 170.41638000000003, 170.29268, 170.154642, 170.04654200000002, 169.955642, 169.874842, 169.834042, 169.81184199999998, 169.784742, 169.77714200000003, 169.76714199999998, 169.776142, 169.79714199999998, 169.796342, 169.81094199999998, 169.816442, 169.83144200000004, 169.827942, 169.823642, 169.83624199999997, 169.903362, 169.987362, 170.10516199999998, 170.29796000000002, 170.49496000000002, 170.67486, 170.91826, 171.14296000000002, 171.31146, 171.50766000000004, 171.68986, 171.88596, 172.08635999999998, 172.34516000000002, 172.57886, 172.78205999999997, 172.99566, 173.20686, 173.41366, 173.62846000000002, 173.81626, 173.98166, 174.14966], "overall_sma_200": [160.0, 161.625, 162.27, 162.6525, 162.816, 162.92, 162.85285714285715, 162.950625, 163.16722222222222, 163.3355, 163.56045454545455, 163.8033333333333, 164.01307692307694, 164.12857142857143, 164.32466666666667, 164.575625, 164.70705882352942, 164.82444444444445, 164.9036842105263, 164.991, 165.16595238095238, 165.35931818181817, 165.59195652173912, 165.84437499999999, 166.097, 166.3278846153846, 166.54222222222222, 166.75321428571428, 166.96862068965518, 167.17766666666665, 167.35225806451612, 167.51078125, 167.66636363636363, 167.8805882352941, 168.04542857142857, 168.17222222222222, 168.31027027027025, 168.43855263157894, 168.52358974358975, 168.5675, 168.61975609756098, 168.66023809523807, 168.69023255813954, 168.71272727272728, 168.74533333333332, 168.7895652173913, 168.82489361702127, 168.85197916666667, 168.90479591836734, 168.96669999999997, 169.0477450980392, 169.1008653846154, 169.14556603773585, 169.20416666666665, 169.261, 169.30973214285714, 169.35008771929824, 169.4119827586207, 169.4927966101695, 169.49833333333333, 169.47213114754098, 169.45709677419356, 169.44174603174602, 169.43, 169.45046153846155, 169.48227272727271, 169.55850746268658, 169.6083823529412, 169.66471014492754, 169.73228571428572, 169.79774647887322, 169.8711111111111, 169.948698630137, 170.02412162162162, 170.088, 170.14756578947367, 170.1955194805195, 170.22480769230768, 170.25715189873418, 170.29874999999998, 170.32592592592593, 170.35512195121953, 170.38759036144577, 170.42369047619047, 170.4618823529412, 170.4793023255814, 170.50614942528736, 170.52948863636362, 170.55303370786515, 170.58355555555556, 170.6135164835165, 170.61776086956522, 170.60348387096775, 170.5805744680851, 170.54846315789473, 170.53316666666666, 170.5123092783505, 170.46310204081635, 170.4119595959596, 170.38279, 170.35365346534655, 170.33557843137254, 170.31445631067962, 170.29191346153846, 170.24341904761906, 170.20579245283017, 170.18190654205608, 170.1554074074074, 170.13315596330276, 170.1174, 170.10075675675677, 170.09548214285715, 170.10207079646017, 170.11205263157896, 170.10655652173915, 170.10046551724136, 170.08772649572649, 170.09257627118643, 170.10108403361343, 170.10457499999998, 170.1004049586777, 170.09458196721312, 170.08852845528455, 170.07675080645163, 170.0714168, 170.07140555555557, 170.069268503937, 170.07216484375, 170.0845511627907, 170.1010546153846, 170.11646641221373, 170.13240227272726, 170.15772255639098, 170.1899037313433, 170.21538592592591, 170.23358161764708, 170.2544313868613, 170.2765731884058, 170.29220935251797, 170.31215785714284, 170.33788723404257, 170.366211971831, 170.38805664335663, 170.41550069444443, 170.46208275862068, 170.52008219178083, 170.56759863945578, 170.6168716216216, 170.65726174496643, 170.69234666666665, 170.73577483443708, 170.7810657894737, 170.82801960784315, 170.87452597402597, 170.9214, 170.96639102564103, 171.00998089171975, 171.05422151898733, 171.09972955974843, 171.14748125, 171.19631677018634, 171.2438703703704, 171.29212883435582, 171.3430304878049], "overall_ema_10": [160.0, 160.5909090909091, 161.1307438016529, 161.61606311044326, 161.9531425449081, 162.2234802640157, 162.2646656705583, 162.5138173668204, 162.9476687546712, 163.2935471629128, 163.7510840423832, 164.24634148922263, 164.66155212754578, 164.83763355890108, 165.2435183663736, 165.80651502703296, 165.9889668402997, 166.14006377842702, 166.17459763689484, 166.2610344301867, 166.69811907924364, 167.19300651938116, 167.83245987949365, 168.52655808322208, 169.1871838862726, 169.7167868160412, 170.15282557676096, 170.5704936537135, 171.01222208031103, 171.41727261116355, 171.63049577277016, 171.77495108681194, 171.93314179830068, 172.4816614713369, 172.69408665836653, 172.67879817502714, 172.78810759774947, 172.8602698527041, 172.65931169766696, 172.22670957081843, 171.95094419430598, 171.65440888625034, 171.34451636147753, 171.04187702302704, 170.8851721097494, 170.8660499079768, 170.79040447016283, 170.66942183922413, 170.8095269593652, 171.025976603117, 171.4030717661866, 171.47705871778905, 171.47577531455468, 171.6274525300902, 171.75518843371017, 171.79788144576287, 171.7637211828969, 171.9775900587338, 172.3780282298731, 171.91384127898706, 171.18405195553487, 170.70331523634673, 170.30089428428366, 170.0080044144139, 170.14473088452047, 170.4002343600622, 171.16200993095998, 171.4870990344218, 171.85217193725418, 172.31450431229888, 172.69004898279, 173.12458553137364, 173.5628427074875, 173.9205076697625, 174.08314263889656, 174.179843977279, 174.1180541632283, 173.82022613355042, 173.6310941092685, 173.62271336212876, 173.41858365992354, 173.29156844902835, 173.24764691284136, 173.2789838377793, 173.35007768545577, 173.0973362881002, 173.0460024175365, 172.95763834162076, 172.89715864314425, 172.97040252620891, 173.03214752144365, 172.66339342663568, 172.05004916724735, 171.39549477320236, 170.69267754171102, 170.3994634432181, 170.05592463536024, 169.26212015620382, 168.55991649143948, 168.36629531117777, 168.1978779818727, 168.254627439714, 168.23742245067507, 168.18880018691596, 167.64538197111304, 167.39258524909246, 167.43938793107566, 167.41768103451642, 167.47446630096798, 167.64274515533742, 167.75679149073062, 168.07555667423412, 168.57818273346427, 169.06214950919804, 169.13812232570749, 169.18573644830613, 169.08105709406865, 169.3681376224198, 169.68393078197983, 169.83594336707438, 169.79304457306085, 169.71976374159522, 169.65253397039606, 169.46627324850587, 169.45604174877752, 169.56767052172705, 169.6099122450494, 169.76083729140404, 170.10795778387603, 170.4937836413531, 170.78945934292528, 171.04955764421157, 171.4950926179913, 172.0359848692656, 172.32580580212638, 172.39202292901248, 172.5189278510102, 172.6627591508265, 172.62407566885804, 172.70788009270203, 172.93190189402893, 173.19155609511458, 173.24581862327557, 173.4447606917709, 174.12205874781256, 174.9962298845739, 175.45236990556046, 175.8901208318222, 176.02555340785452, 176.0063618791537, 176.23247790112575, 176.48475464637562, 176.75389016521643, 176.97863740790436, 177.18979424283083, 177.32619528958884, 177.41415978239087, 177.52067618559252, 177.6605532427575, 177.85681628952884, 178.06648605506905, 178.2180340450565, 178.38020967322802, 178.60926245991382], "overall_ema_50": [160.0, 160.12745098039215, 160.26206074586696, 160.40080346171533, 160.52116411027552, 160.63562826281373, 160.70678009564458, 160.82161224875654, 160.9815490233151, 161.1332529831851, 161.31665482698176, 161.51894287298248, 161.71545491717924, 161.86896648905457, 162.07292858752302, 162.31869609389466, 162.49482565883997, 162.66444033888547, 162.80818777657626, 162.95884707945564, 163.1826177822221, 163.42722100644872, 163.7128201826664, 164.02408213628732, 164.34313773878586, 164.64732841569622, 164.94017828174736, 165.23468109422785, 165.53920340425813, 165.84119542762056, 166.10585443045898, 166.35366406063704, 166.60038311708266, 166.92781907327551, 167.19143401157845, 167.40392679543814, 167.6343610387543, 167.85203315488158, 168.00509067821957, 168.09430280848548, 168.19687916893702, 168.28013880937087, 168.34562356194456, 168.39795204971145, 168.46783628305613, 168.5585093699951, 168.63268547313257, 168.6912076114411, 168.7990033913846, 168.92453267015384, 169.08827648701055, 169.1950107424219, 169.28422600742496, 169.40288381105535, 169.51767268121003, 169.6146266937116, 169.69287662729155, 169.8202147987703, 169.991186767446, 169.98466963931088, 169.90291788874967, 169.84947012840655, 169.79615757435138, 169.75277884594547, 169.7922777147319, 169.8612080004287, 170.0466508239413, 170.16050765437498, 170.2912720600858, 170.45220256753342, 170.60623383939486, 170.78167564961467, 170.96808052610038, 171.1469793289984, 171.29082327688081, 171.4211831483757, 171.51603871118448, 171.55384111466742, 171.60192577683733, 171.67969339343196, 171.71186227996404, 171.75139709251448, 171.8023226967296, 171.86576102234804, 171.9365154920599, 171.93743645315558, 171.9718507098946, 171.99491538793797, 172.019624588411, 172.0698353888655, 172.11846929518452, 172.074764616942, 171.96555816137564, 171.82769313543935, 171.65915614973585, 171.55801277131485, 171.43848285871425, 171.21305215837253, 170.98508932863245, 170.8482230804508, 170.71456727337429, 170.6281136548106, 170.53132488403372, 170.43088077093438, 170.22574819168204, 170.07003257632198, 169.97512933803483, 169.87100661889622, 169.7870455750179, 169.73265163089957, 169.6752927434133, 169.66881067504417, 169.71473966817967, 169.7745537988393, 169.76300266947305, 169.7487672706702, 169.70410973064395, 169.74159562355987, 169.79506246185164, 169.82349138491628, 169.81472701688037, 169.7980710554341, 169.7804996414955, 169.73530749869175, 169.72255034188032, 169.73617581866932, 169.73867872774113, 169.76618152273167, 169.84084107085982, 169.93453357788493, 170.02023814345807, 170.10650331430287, 170.23958161570278, 170.4054803758713, 170.53193212583713, 170.61656223854942, 170.713559797822, 170.81538098222114, 170.8794836888007, 170.965974524534, 171.0826029745523, 171.21112834809927, 171.30049586386008, 171.41969210449304, 171.64519045333645, 171.93086925908798, 172.14946262147672, 172.37340526377176, 172.5405266259768, 172.67305499358557, 172.8525430330528, 173.03950212979584, 173.23265890901953, 173.41922130474424, 173.6043498810288, 173.77437537589043, 173.9326351650712, 174.09213966840173, 174.2567616421899, 174.43257491112362, 174.6120817773541, 174.78023543314413, 174.95003012204046, 175.13395050941142], "overall_ema_200": [160.0, 160.03233830845772, 160.06743941981637, 160.10457932608685, 160.13806609896162, 160.17092116265354, 160.19359856402016, 160.22784136437818, 160.27433050503114, 160.31985955473235, 160.37448781786935, 160.43518943162192, 160.49583431289935, 160.54692053864164, 160.61182680193875, 160.6887240476906, 160.74963226612155, 160.81003393511537, 160.86495897058688, 160.92252156789448, 160.99956115428358, 161.083346615435, 161.17913421130132, 161.28332193059188, 161.3915475830238, 161.49809934836682, 161.60374015087066, 161.7116631344441, 161.8239848943004, 161.93757708440688, 162.04357134227348, 162.1468691398628, 162.2513281533965, 162.37768309714383, 162.4898454543862, 162.59054350956643, 162.69690626071502, 162.80126540239945, 162.89035728894274, 162.96388607213734, 163.0409618326136, 163.1133900730851, 163.18141604250715, 163.2460785694474, 163.3150728125375, 163.3893506949998, 163.45960591196496, 163.52592824119913, 163.60467522387376, 163.68821079378546, 163.7818604376284, 163.86174242332365, 163.93744647881297, 164.02075546907355, 164.10343451913252, 164.18190780749939, 164.2558191725989, 164.34222893207553, 164.4401172014081, 164.49369812477718, 164.52759167577443, 164.56751613671202, 164.60654582689398, 164.647177211701, 164.70800131904727, 164.77608090791247, 164.87373184415213, 164.95409272132474, 165.03907687335138, 165.13217063580558, 165.22418883843437, 165.32225661118628, 165.42387594838843, 165.5244343966632, 165.61687783550238, 165.706411389378, 165.78734261933442, 165.8539362251122, 165.92285228257379, 165.99909255836909, 166.0637782045545, 166.13000926719576, 166.1988648963779, 166.27071698696122, 166.34434169355862, 166.40021889063763, 166.46404755839248, 166.52470380159255, 166.5854032662533, 166.6522151740518, 166.7184617892354, 166.7611039604868, 166.78626710515857, 166.80282166132616, 166.81005726668613, 166.83264376154497, 166.8493338733704, 166.83779821293888, 166.82349176305888, 166.8301734370583, 166.83624136305772, 166.85289567785318, 166.86590169100887, 166.8768877438347, 166.86020229364726, 166.85418038027763, 166.86209898345896, 166.8666552124793, 166.87524570787753, 166.89041739237626, 166.90414458250189, 166.93007349212874, 166.9689782335006, 167.01147596252048, 167.03603839075413, 167.05956039681627, 167.07498765654944, 167.1106594211609, 167.1504041035374, 167.18393242091514, 167.20797289433887, 167.22968460683302, 167.25078227243668, 167.2644869264423, 167.2858353152339, 167.3135384464256, 167.33827935740644, 167.36914224937254, 167.41193685385642, 167.4598777806837, 167.5062471560003, 167.55315016937345, 167.6123228045041, 167.68055839848915, 167.7397568223848, 167.78901297340585, 167.84175911297396, 167.8961694700588, 167.9414812166254, 167.99266050800225, 168.05183801538533, 168.11460579632677, 168.1680923058161, 168.22950432267365, 168.31846348364206, 168.42405091166555, 168.51440861403705, 168.60739957310136, 168.68727619426454, 168.75924359531666, 168.84372873367172, 168.93105481592377, 169.02094481775538, 169.11018914792697, 169.20003801212673, 169.28700280802596, 169.37180875023466, 169.45766139948606, 169.54554536566033, 169.6370324764498, 169.7302958348931, 169.82153667235684, 169.9139591930299, 170.0107357184724], "overall_macd": [0.0, 0.25925925925926663, 0.4841574337870611, 0.6739875427899165, 0.7887092801250049, 0.8672096808277274, 0.8398557533916744, 0.9033835224558118, 1.0437727030906103, 1.137880776772107, 1.2752260678129232, 1.4213487195649464, 1.5240220368115445, 1.5153014501892415, 1.606072484029994, 1.7601971118650113, 1.7388395170136164, 1.703088244500293, 1.6165812561265795, 1.5559096127440455, 1.6513844264729016, 1.7675953554459625, 1.9414062501633964, 2.1304443443133323, 2.294956305891617, 2.3929077708786792, 2.4435773486220853, 2.4821523471547096, 2.5279629317924446, 2.554191020248851, 2.493780650575161, 2.404869042989503, 2.32535289410626, 2.4204288128546523, 2.3636315547474567, 2.2092333433558053, 2.116536928808472, 2.012213106256496, 1.7934726400831664, 1.4839925296615206, 1.2589127562011697, 1.0371105091173831, 0.8219992271102683, 0.622558772807082, 0.49909335963158696, 0.4445367725609799, 0.3704022753112497, 0.2821726575194248, 0.3147315306737255, 0.3813262998895368, 0.5169053777664487, 0.5143316595473095, 0.4793313770730663, 0.5134555845126556, 0.5359351705748736, 0.5203173514432535, 0.47183823558293625, 0.534575814489159, 0.6765545351195215, 0.4326739939026254, 0.08310748447169658, -0.14066237316760066, -0.3183662516807999, -0.4380104157389155, -0.3616289440951448, -0.23464484016801634, 0.1100252679249536, 0.24798589087043865, 0.39672443145886405, 0.5805312717322977, 0.7167271577387453, 0.8711059612168413, 1.0184271780590848, 1.1218449157211126, 1.1330486142799714, 1.1129597899112582, 1.0227140182273615, 0.8318637524553196, 0.6967888860817482, 0.6472369094519195, 0.5144855099903793, 0.42216477810464426, 0.37134751206193073, 0.3568172037713566, 0.36130978612177955, 0.22430186874822766, 0.18260846489434357, 0.1275198041552983, 0.08809114056597878, 0.11004200367329986, 0.1267836542140799, -0.045498911934458874, -0.31668896903732957, -0.592559367405272, -0.8753346439908967, -0.9632601781364372, -1.0666404663913625, -1.3604382367746553, -1.5982520085932208, -1.599237134563964, -1.5861714966827662, -1.4725027319988158, -1.3945855775370433, -1.3328033559212997, -1.490178500171936, -1.5123364792837322, -1.4011800642940102, -1.3244486273158032, -1.2165314202552509, -1.0646700025268103, -0.9439276381808668, -0.7396545306370967, -0.46508552010408266, -0.2127583976624976, -0.15304047098987894, -0.11089063703283841, -0.1396234949065729, 0.002988921231178665, 0.1501868094162262, 0.21713459292968196, 0.19372177838405946, 0.1564186128182996, 0.12221905446543246, 0.03644425456542422, 0.031200246044704727, 0.0793857066505268, 0.0946947061946446, 0.15666392570989274, 0.30154962275793196, 0.45629995950204716, 0.5635681725123334, 0.6491649984034495, 0.8109384090201104, 1.005821412676795, 1.0800366273630573, 1.050888586135926, 1.0479846953039953, 1.051316579178632, 0.9733422251866841, 0.9518142586666158, 0.9923058602971082, 1.0462259942207766, 1.0071466006370713, 1.032857655799262, 1.2669781958175577, 1.5763743089849527, 1.6871390778883324, 1.7830130241472375, 1.7400879048441311, 1.6295900147366638, 1.630543633430392, 1.6422247462709834, 1.6601831709036787, 1.6573279973720219, 1.6481699212731655, 1.6062578112667154, 1.5447453853497564, 1.494104648402299, 1.4605359268804534, 1.4534887983162434, 1.4529420303720428, 1.427180978217791, 1.4074857837582897, 1.4182945540961498], "overall_signal": [0.0, 0.05185185185185333, 0.13831296823889488, 0.2454478831490992, 0.35410016254428034, 0.4567220662009698, 0.5333488036391107, 0.6073557474024509, 0.6946391385400829, 0.7832874661864877, 0.8816751865117749, 0.9896098931224093, 1.0964923218602365, 1.1802541475260375, 1.265417814826829, 1.3643736742344654, 1.4392668427902957, 1.4920311231322954, 1.5169411497311525, 1.524734842333731, 1.5500647591615653, 1.5935708784184448, 1.6631379527674353, 1.7565992310766148, 1.8642706460396152, 1.969998071007428, 2.06471392653036, 2.1482016106552297, 2.224153874882673, 2.2901613039559083, 2.330885173279759, 2.3456819472217076, 2.3416161365986183, 2.3573786718498253, 2.358629248429352, 2.3287500674146426, 2.2863074396934087, 2.2314885730060263, 2.1438853864214544, 2.0119068150694677, 1.8613080032958083, 1.6964685044601233, 1.5215746489901525, 1.3417714737535387, 1.1732358509291485, 1.0274960352555147, 0.8960772832666617, 0.7732963581172144, 0.6815833926285166, 0.6215319740807207, 0.6006066548178663, 0.583351655763755, 0.5625476000256173, 0.552729196923025, 0.5493703916533947, 0.5435597836113666, 0.5292154740056806, 0.5302875421023763, 0.5595409407058054, 0.5341675513451695, 0.44395553797047493, 0.3270319557428598, 0.19795231425812787, 0.07075976825871919, -0.015717974212053606, -0.05950334740324616, -0.025597624337606206, 0.02911907870400277, 0.10264014925497503, 0.19821837375043957, 0.30192013054810074, 0.4157572966818489, 0.5362912729572962, 0.6534020015100594, 0.7493313240640418, 0.8220570172334851, 0.8621884174322604, 0.8561234844368723, 0.8242565647658475, 0.7888526337030619, 0.7339792089605255, 0.6716163227893494, 0.6115625606438657, 0.5606134892693639, 0.5207527486398471, 0.46146257266152324, 0.4056917511080873, 0.35005736171752955, 0.2976641174872194, 0.2601396947244355, 0.23346848662236439, 0.17767500691099974, 0.07880221172133388, -0.0554701041039873, -0.21944301208136918, -0.3682064452923828, -0.5078932495121787, -0.6784022469646741, -0.8623721992903834, -1.0097451863450997, -1.125030448412633, -1.1945249051298696, -1.2345370396113045, -1.2541903028733037, -1.3013879423330301, -1.3435776497231706, -1.3550981326373388, -1.3489682315730316, -1.3224808693094756, -1.2709186959529426, -1.2055204843985274, -1.1123472936462413, -0.9828949389378097, -0.8288676306827473, -0.6937021987441737, -0.5771398864019066, -0.4896366081028399, -0.3911115022360362, -0.2828518399055837, -0.1828545533385306, -0.10753928699401258, -0.054747707031550144, -0.019354354732153623, -0.008194632872638056, -0.0003156570891694995, 0.01562461565876976, 0.03143863376594473, 0.05648369215473434, 0.10549687827537388, 0.17565749452070856, 0.2532396301190335, 0.3324247037759167, 0.42812744482475545, 0.5436662383951634, 0.6509403161887422, 0.730929970178179, 0.7943409152033423, 0.8457360479984003, 0.8712572834360571, 0.8873686784821688, 0.9083561148451567, 0.9359300907202808, 0.9501733927036389, 0.9667102453227635, 1.0267638354217223, 1.1366859301343684, 1.2467765596851612, 1.3540238525775765, 1.4312366630308875, 1.4709073333720428, 1.5028345933837128, 1.530712623961167, 1.5566067333496694, 1.57675098615414, 1.5910347731779453, 1.5940793807956994, 1.584212581706511, 1.5661909950456687, 1.5450599814126256, 1.5267457447933492, 1.5119850019090881, 1.495024197170829, 1.477516514488321, 1.465672122409887], "overall_upper_bb": [null, 166.22119407771257, 166.2139574034211, 166.2177162159772, 165.98896706569735, 165.8033591521002, 165.50886201950212, 165.47103560997155, 165.8593083608474, 166.0877291974971, 166.5677604977828, 167.12797503195927, 167.53724239985186, 167.62304713167202, 168.01875937697875, 168.670413354319, 168.81729309121954, 168.93447791917416, 168.9572146910735, 169.01296940499762, 169.02750039666307, 169.59910756099632, 170.40674160046, 171.31873188473378, 172.15809412144296, 172.80794324223297, 173.17460682398908, 173.61140307019912, 174.16552692280322, 174.63502356621754, 174.95639921973896, 175.22282877296288, 175.4575939968134, 175.9293867341546, 176.17821479794358, 176.3124168418482, 176.3248868280579, 176.2102972621885, 175.71239192826712, 175.07270835550034, 174.77965394061317, 174.63840477255218, 174.7292660593814, 174.87637001872315, 174.91702920416887, 174.90707840112302, 174.90273816775195, 174.87675453801006, 174.74846730551596, 174.60465166709358, 174.67279990914292, 174.62223644376866, 174.52654335271143, 173.9642642062922, 173.71811621481717, 173.63457639872178, 173.36945958966402, 173.31255903325427, 173.80903473835576, 173.8378067551342, 174.1328827327297, 174.26029720210673, 174.36622292107097, 174.4311370653861, 174.44037201208315, 174.4840479235838, 175.01824272189745, 175.18873112807168, 175.40383780074058, 175.72772532020872, 175.92565217847775, 176.3509740871231, 176.83718177450345, 177.24288855756882, 177.49841739664066, 177.7229269586436, 177.8501812471819, 177.8250298592762, 177.702316286884, 177.751035328993, 177.45195928657836, 177.1659337950197, 176.75061283090602, 176.1742588476225, 175.9440820629661, 175.88430221795096, 175.79954626948336, 175.81524964570147, 175.82047432993372, 175.73864848166866, 175.6529426317929, 175.59082426012424, 175.669251225801, 175.74164328014336, 175.958219790735, 175.77189859581543, 175.70534507355168, 176.17471440418947, 176.45035554358063, 176.22354538070348, 176.08971354504038, 175.83899154636637, 175.5068143388987, 175.060306085991, 174.66744319083122, 174.39671964143776, 173.86147096883283, 173.3095641422832, 172.66366983634268, 171.72972920119025, 170.52778391176795, 170.14833447180243, 170.51848471611473, 171.05745511234244, 171.2254144929924, 171.26694861950492, 171.27541286576877, 171.53107501611845, 171.75404453731298, 171.97821099712314, 172.05155311998033, 172.1016557766162, 172.1502800775975, 172.15547051571085, 171.83446279261793, 171.66975247704949, 171.6383192577332, 171.58300672083186, 171.7710349829325, 172.12119844826807, 172.34708203604353, 172.63515208093992, 173.16430451213424, 173.8552257652766, 174.2773095192112, 174.46623283521475, 174.61649971166722, 174.86066926298602, 174.95867916212947, 175.1338909697697, 175.3773243971497, 175.61887501513806, 175.6502999070411, 175.60760564278007, 176.28831029151502, 177.4190713520734, 177.84913714651785, 178.3074276636367, 178.53708529190928, 178.6526290263254, 178.91463567607784, 179.18263721969322, 179.53141733137966, 179.85436274357363, 180.1465234954806, 180.28250297209217, 180.37450061267907, 180.45343548019397, 180.36271456597228, 180.32453363591964, 180.3639143767412, 180.3577104947321, 180.0355297913107, 179.80716737760991], "overall_lower_bb": [null, 157.02880592228743, 158.32604259657893, 159.08728378402282, 159.64303293430265, 160.03664084789978, 160.19685226621218, 160.43021439002845, 160.47513608359705, 160.58327080250288, 160.55314859312628, 160.47869163470736, 160.488911446302, 160.63409572547084, 160.6305739563546, 160.480836645681, 160.5968245558393, 160.71441096971475, 160.85015372997913, 160.9690305950024, 161.82099960333693, 161.86639243900365, 161.77375839954, 161.64676811526618, 161.6764058785571, 161.89255675776707, 162.49239317601095, 162.93709692980087, 163.19297307719677, 163.56247643378245, 163.91910078026103, 164.24767122703713, 164.6244060031866, 165.0846132658454, 165.49378520205644, 165.78658315815179, 166.42111317194207, 167.1722027378115, 168.2126080717329, 169.21529164449962, 169.71284605938678, 169.94409522744786, 169.77723394061863, 169.43312998127686, 169.1944707958311, 169.072421598877, 168.91026183224804, 168.7037454619899, 168.676032694484, 168.69584833290642, 168.67870009085706, 168.66776355623136, 168.64595664728859, 168.9442357937078, 169.05838378518283, 169.07992360127827, 169.178040410336, 169.21044096674575, 168.9564652616442, 168.88219324486582, 168.3061172672703, 168.0007027978933, 167.74877707892904, 167.58486293461385, 167.63362798791687, 167.66695207641615, 167.54675727810255, 167.6587688719283, 167.64916219925942, 167.5647746797913, 167.49484782152226, 167.39652591287697, 167.31681822549655, 167.23311144243118, 167.22608260335932, 167.26407304135643, 167.35981875281814, 167.33897014072377, 167.321683713116, 167.64896467100698, 168.40804071342166, 169.11206620498027, 169.98338716909402, 171.0327411523775, 171.5539179370339, 171.65469778204908, 171.56195373051662, 171.50725035429858, 171.41502567006629, 171.38735151833131, 171.3660573682071, 171.0205757398757, 170.317648774199, 169.53725671985666, 168.59218020926497, 168.22500140418455, 167.75855492644828, 166.61018559581052, 165.59654445641937, 165.21435461929653, 164.8421864549596, 164.67190845363368, 164.51508566110132, 164.416593914009, 163.9624568091688, 163.66268035856223, 163.6814290311672, 163.70933585771678, 163.86573016365733, 164.30967079880975, 165.00761608823208, 165.2376655281976, 165.02251528388527, 164.76254488765755, 164.7895855070076, 164.78005138049505, 164.78158713423124, 165.02292498388152, 165.37045546268703, 165.44878900287688, 165.59144688001965, 165.62934422338384, 165.69971992240252, 165.76033948428918, 166.50234720738203, 167.04855752295055, 167.2949907422668, 167.6623032791681, 167.86827501706748, 167.90111155173187, 168.0602279639564, 168.0431579190601, 167.78000548786574, 167.4120842347234, 167.40500048078883, 167.54507716478523, 167.8428102883328, 167.86364073701398, 167.90013083787053, 167.9814190302303, 168.1719856028503, 168.42743498486195, 168.8100100929589, 169.42389435721992, 169.519179708485, 169.2744186479266, 169.61485285348212, 169.89856233636334, 170.16540470809073, 170.41886097367458, 170.66985432392218, 170.94185278030682, 171.03957266862034, 171.0686272564264, 171.22746650451938, 171.61648702790785, 171.99648938732093, 172.38655451980603, 173.06127543402772, 173.6649563640804, 174.1325756232588, 174.5927795052679, 175.47696020868932, 176.23532262239007]}, "alignment": "consistent"}

5008_NOW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132140.0, 1657135800.0, 1657139340.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0], "input_window": [[449.86, 456.53, 454.88, 454.75, 455.96, 456.4, 456.62, 458.82, 463.93, 459.67, 463.02, 463.64, 462.68, 466.29, 483.19, 483.8, 478.425, 475.89, 481.97, 482.37, 498.5, 502.59, 499.15, 498.175, 495, 498.87, 506.37, 491.025, 501.94, 494.98, 496.33, 495.98, 496.61, 490.12, 482.65, 477.94, 481.825, 474.14, 472.605, 473.61, 477.6, 478.075, 474.7686, 475.68, 475.63, 478.01, 461.77, 470.25, 475.02, 478.325, 478.535, 473.75, 474.93, 475.64, 476.12, 478.575, 477.31, 479.15, 482.1, 484.17, 489.3, 488.21, 486.22, 492.16, 494.63, 500.37, 493.49, 491.51, 492.77, 492.58, 493.77, 496.46, 497.23, 496.35, 497.795, 496.815, 498.95, 496.845, 489.28, 494.54, 493.83, 489.68, 488.95, 492.85, 494.09, 482.39, 491.64, 492.13, 491.3652, 494.205, 492.27, 461.25, 437.42, 431.76, 430.07, 438.29, 435.68, 426.72, 426.18, 432.11, 427.55, 427.11, 425.96, 425.62, 416.5, 410.04, 424.01, 424.01, 425.32, 427.155, 424.6, 432.49, 437.5, 437.51, 437.25, 438.33, 435.53, 437.59, 435.135, 434.485, 439.52, 438.11, 432.29, 430, 427.23, 428.945, 431, 433.67, 433.64, 434.66, 442.9, 448.65, 453.435, 456.105, 452.77, 455.81, 457.8175], [455.25, 457.18, 455, 454.85, 456.44, 456.73, 456.79, 458.82, 464.02, 460.15, 463.02, 463.79, 462.8065, 469.79, 483.79, 484, 478.425, 477.48, 482.07, 483.07, 498.92, 503.6746, 499.495, 498.175, 495.02, 498.87, 508.88, 492.01, 501.94, 494.98, 496.34, 495.98, 496.61, 490.265, 482.96, 477.94, 481.825, 474.837, 473.135, 474, 478.88, 478.235, 475.02, 475.68, 475.63, 478.01, 461.9, 470.25, 475.02, 478.325, 478.57, 473.94, 476.5, 476.19, 477.96, 478.88, 477.53, 479.15, 482.995, 486.19, 489.46, 488.87, 486.985, 492.225, 494.74, 502.91, 494.645, 491.51, 493.09, 492.79, 493.77, 496.635, 497.23, 496.35, 497.99, 496.82, 499.03, 497.01, 490.3, 495.18, 493.98, 489.68, 488.955, 493.365, 494.46, 483.19, 491.77, 492.24, 491.615, 494.205, 492.27, 466.725, 438.9, 432.5798, 430.78, 438.61, 435.71, 427.4, 426.64, 432.94, 427.56, 427.1301, 425.96, 425.63, 420.85, 410.64, 424.29, 424.855, 426.1, 427.155, 425.16, 434.65, 437.5, 437.51, 437.2754, 438.96, 435.5699, 437.59, 435.76, 434.67, 439.52, 438.24, 432.31, 430, 427.23, 429.26, 431.455, 434, 433.81, 434.7, 443.17, 449.07, 453.435, 456.8, 452.77, 455.81, 458.01], [449.86, 456.53, 454.75, 454.57, 455.96, 456.4, 456.03, 458.61, 463.305, 459.6, 462.15, 463.52, 462.5, 466.29, 482.93, 483.34, 478.14, 475.88, 481.73, 482.37, 496.51, 502.57, 498.91, 498.175, 494, 498.495, 504.43, 491.025, 500.615, 494.23, 496.09, 495.505, 496.56, 489.2, 482.155, 477.0986, 481.035, 473.96, 472.605, 471.25, 477.56, 476.56, 474.7686, 475.44, 475.34, 477.5, 461.22, 469.25, 474.8, 478.325, 477.87, 473.1, 474.93, 475.005, 476.12, 478.39, 477.08, 478.935, 482.1, 482.54, 488.93, 488.05, 486.22, 491.69, 494.515, 500.37, 493.24, 491.365, 492.41, 492.41, 493.12, 496.1101, 495.56, 495.67, 497.53, 496.815, 498.845, 496.82, 487.71, 494.51, 493.405, 489.35, 488.37, 492.85, 493.905, 482.235, 491.43, 492.08, 491.22, 493.92, 491.99, 460.22, 437.4, 431.76, 430, 438, 435, 426.7, 425.5401, 432, 427.41, 426.63, 424.3538, 424.91, 416.5, 410, 423.47, 424, 425.32, 426.63, 424.6, 432.49, 436.76, 436.96, 437.02, 438.33, 435.47, 431.06, 434.99, 434.08, 439.52, 437.95, 431.97, 429.53, 425.74, 428.67, 430.99, 433.61, 433.64, 434.41, 440.99, 448.39, 453.28, 455.995, 452.48, 455.33, 457.425], [455.25, 457.18, 455, 454.85, 456.44, 456.4825, 456.03, 458.68, 463.315, 460.15, 462.15, 463.52, 462.675, 469.79, 482.93, 483.435, 478.14, 477.24, 482.07, 483.07, 498.58, 503.6746, 499.495, 498.175, 494.23, 498.52, 508.88, 492.01, 500.615, 494.23, 496.215, 495.505, 496.56, 489.4, 482.28, 477.93, 481.24, 474.837, 473.135, 473.98, 478.06, 477.1, 475.02, 475.44, 475.34, 477.5, 461.315, 469.69, 474.825, 478.325, 478.29, 473.1, 476.225, 475.005, 477.96, 478.88, 477.53, 478.935, 482.9, 486.15, 488.93, 488.87, 486.985, 491.89, 494.515, 500.9226, 494.345, 491.365, 493.09, 492.43, 493.12, 496.63, 495.56, 495.68, 497.645, 496.82, 498.92, 496.925, 488.61, 495.18, 493.405, 489.35, 488.37, 493.095, 493.905, 482.62, 491.43, 492.08, 491.22, 494.1, 491.99, 462.5192, 438.8136, 432.33, 430.49, 438.61, 435.01, 427.125, 425.5401, 432.67, 427.415, 426.63, 424.45, 425.025, 418.38, 410.5, 423.595, 424.66, 425.77, 426.945, 425.1325, 434.115, 436.865, 437.29, 437.03, 438.65, 435.55, 433.99, 435.29, 434.17, 439.52, 437.95, 432.31, 429.675, 425.74, 428.735, 431.415, 433.88, 433.81, 434.67, 440.99, 448.81, 453.42, 456.77, 452.51, 455.64, 457.425], [18711, 1782, 3091, 1923, 1300, 1875, 3662, 1532, 3186, 1507, 1587, 1438, 3799, 14288, 6498, 5842, 1413, 8279, 1979, 3111, 22553, 2833, 1677, 435, 8142, 1738, 19631, 1866, 2014, 2456, 2037, 2029, 713, 7806, 11208, 1556, 1139, 4152, 1092, 14272, 2074, 5322, 287, 1740, 1469, 5682, 3987, 7029, 1302, 668, 1898, 4299, 13829, 4805, 2380, 2041, 1452, 600, 4082, 13699, 3756, 2373, 1442, 3226, 2300, 22444, 4168, 1193, 683, 2855, 3394, 4646, 3179, 3758, 2877, 447, 2720, 4418, 18196, 9828, 3960, 1032, 3467, 1826, 7295, 5068, 1925, 1354, 1384, 699, 749, 92105, 12912, 13655, 20167, 9507, 7650, 20802, 18724, 6760, 1031, 3447, 14601, 4354, 26097, 3625, 14939, 5609, 4143, 2759, 4087, 11400, 5844, 2378, 1150, 13496, 1147, 90088, 7227, 3599, 674, 1051, 3536, 4217, 1990, 4204, 4931, 3665, 859, 2580, 20988, 6672, 1135, 3770, 2486, 1140, 3443]], "output_timestamps": [1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0], "output_window": [[449.4, 441.04, 446.83, 456, 456.14, 458.62, 458.5, 456.74, 450.315, 447.96, 446.01, 446.11, 445.89, 445.43, 440.1365, 444.5, 441.75, 442.89, 439.475, 438.33, 431.015, 429.21, 426.06, 421.61, 423.24, 421.61, 432.05, 435.96, 437.87, 441.98, 440.22, 440.97, 449.47], [451.94, 441.77, 447.17, 456.17, 456.28, 458.62, 458.98, 457.42, 450.53, 448.08, 446.01, 446.11, 445.9339, 445.69, 440.43, 444.51, 442.26, 442.89, 439.475, 438.88, 431.015, 429.97, 426.2, 421.62, 423.81, 421.755, 434.39, 436.19, 438.02, 441.99, 440.295, 441.36, 449.56], [448.17, 440.67, 446.335, 456, 456.08, 458.46, 458.5, 455.98, 449.81, 447.84, 445.81, 445.36, 445.36, 444.985, 439.73, 444.31, 441.75, 442.7, 439.22, 438.27, 430.45, 429.21, 425.89, 420.91, 423.24, 421.56, 432.02, 435.7, 437.87, 441.85, 440.22, 440.88, 449.14], [448.25, 441.13, 446.58, 456.17, 456.19, 458.46, 458.98, 455.98, 450.2, 448.08, 445.98, 445.36, 445.36, 445.69, 439.9325, 444.51, 442.26, 442.7, 439.22, 438.69, 430.88, 429.97, 425.89, 421.23, 423.575, 421.755, 434.115, 436.04, 437.89, 441.955, 440.295, 441.36, 449.5], [29729, 21947, 8519, 1544, 5652, 2582, 6822, 3437, 3380, 1237, 1633, 2059, 2577, 13256, 1740, 2179, 702, 845, 525, 3476, 4687, 3440, 1509, 4216, 2596, 1073, 27395, 6336, 2690, 2297, 2058, 3870, 9194]], "text": {"content": "NowVertical Group Completes Acquisition of Resonant Analytics\nBy NowVertical Group Inc\nPublished on: 2022-07-21T12:00:00Z\n\nAll amounts are in US dollars unless otherwise specified\n\nArticle Content:\n\nJuly 21, 2022 08:00 ET\n\n\r\n            | Source:\r\n            \nNowVertical Group Inc\n\n\n\n\n\nNowVertical Group Inc\n\r\n                  Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nAll amounts are in US dollars unless otherwise specified\nTORONTO, July  21, 2022  (GLOBE NEWSWIRE) -- NowVertical Group Inc. (TSX-V: NOW) (\u201cNOW\u201d or the \u201cCompany\u201d), a big data, analytics and vertical intelligence (\u201cVI\u201d) software and services company, today announced that it has completed its previously announced acquisition (the \u201cAcquisition\u201d) of 100% of the issued and outstanding securities of Resonant Analytics, LLC (\u201cResonant\u201d), a USA-based guided solutions analytics firm.\n\u201cThe acquisition of Resonant provides NOW with an expanding footprint in the US marketing and business analytics space, an enterprise customer base and growing revenues,\" said Daren Trousdell, Chairman & CEO of NOW. Continuing, Mr. Trousdell noted that \u201cthe addition of the Resonant team reflects our ongoing focus on investing in leading vertical expertise and creating opportunities to introduce NOW\u2019s robust software offering to established customer relationships. Today\u2019s acquisition brings together two great companies that are driven to help customers realize the potential of Vertical Intelligence.\u201d\nResonant works with some of the world\u2019s most recognizable global enterprises, including Fortune 500 companies such as Adobe, Palo Alto Networks, and DocuSign, across multiple industry verticals and provides guided solutions all along the marketing data analytics value chain. The Transaction significantly expands NOW Solutions' U.S. commercial business, adding opportunities in addition to clients across multiple verticals, including Banking & Financial Services, Software Products, Consumer Package Goods, Travel & Leisure, and Healthcare.\n\u201cWe are excited to become part of the NOW group of companies. Our combination today allows us to grow our platform by leveraging our combined customer relationships, networks and expertise,\u201d said Dr. James \u201cJackson\u201d Barrett, founder and President of Resonant Analytics. \u201cAs a result of this transaction, existing Resonant customers will benefit from a broader range of software and implementation solutions across a larger geographic footprint.\u201d\nConcurrent with the closing of the Acquisition, NOW secured a credit facility with US-based MVB Bank, comprising a term loan initially bearing interest at the Three Month Treasury Rate plus 3.15% per annum and a revolving line of credit bearing interest at the WSJ Prime Rate plus 0.50% (each with a floor of 4.5%).\nFurther details concerning the Acquisition are contained in NOW\u2019s press release dated July 6, 2022, which can be found on the Company\u2019s issuer profile at sedar.com.\nAbout NowVertical Group Inc.\nNOW is a big data, analytics and VI software and services company that is growing organically and through acquisition. NOW's VI solutions are organized by industry vertical and are built upon a foundational set of data technologies that fuse, secure, and mobilize data in a transformative and compliant way. The NOW product suite enables the creation of high-value VI solutions that are predictive in nature and drive automation specific to each high-value industry vertical. For more information about the Company, visit www.nowvertical.com.\nNeither the TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.\nor\nForward\u2010Looking Statements\nThis news release may contain forward\u2010looking statements (within the meaning of applicable securities laws) which reflect the Company's current expectations regarding future events. Forward-looking statements are identified by words such as \"believe\", \"anticipate\", \"project\", \"expect\", \"intend\", \"plan\", \"will\", \"may\", \"estimate\" and other similar expressions. These statements are based on the Company's expectations, estimates, forecasts and projections and include, without limitation, statements regarding the future success of the Company's business.\nThe forward-looking statements in this news release are based on certain assumptions. The forward-looking statements are not guarantees of future performance and involve risks and uncertainties that are difficult to control or predict. Several factors could cause actual results to differ materially from the results discussed in the forward-looking statements. Readers, therefore, should not place undue reliance on any such forward-looking statements. Further, these forward-looking statements are made as of the date of this news release and, except as expressly required by applicable law, the Company assumes no obligation to publicly update or revise any forward-looking statement, whether as a result of new information, future events or otherwise.7289262\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1658404800000, "published_utc": "2022-07-21T12:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/07/21/2483579/0/en/NowVertical-Group-Completes-Acquisition-of-Resonant-Analytics.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.539804631288661, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.4066318511382792, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.2630422844590883, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [455.25, 456.21500000000003, 455.81, 455.57, 455.744, 455.8670833333333, 455.89035714285717, 456.2390625, 457.0252777777778, 457.33774999999997, 458.02775, 458.6617499999999, 459.42924999999997, 460.92325, 463.57225, 466.2674999999999, 468.4785, 470.33449999999993, 472.21000000000004, 474.50200000000007, 478.145, 482.16046000000006, 485.84246, 488.68096, 489.81095999999997, 491.31946000000005, 494.39346000000006, 495.87046, 497.7249599999999, 498.84096, 498.60446, 497.7875, 497.49399999999997, 496.6165, 495.42150000000004, 493.3625, 490.59850000000006, 488.8812, 486.13320000000004, 484.1082, 482.29269999999997, 480.4522, 478.2982, 476.9022, 476.20820000000003, 476.1652, 474.17269999999996, 473.658, 473.82700000000006, 474.26149999999996, 474.28450000000004, 473.88449999999995, 474.005, 473.9615, 474.22349999999994, 474.3615000000001, 475.983, 476.9075000000001, 477.715, 478.49749999999995, 479.56149999999997, 481.1385, 482.21450000000004, 483.90299999999996, 485.5585, 487.76275999999996, 489.44426000000004, 490.68726, 491.70626000000004, 492.33426, 492.75326000000007, 493.52925999999997, 494.38676000000004, 494.76576000000006, 495.07876, 494.66849999999994, 495.1259999999999, 495.68199999999996, 495.23400000000004, 495.509, 495.5375, 494.8095, 494.09049999999996, 493.832, 493.45799999999997, 492.038, 491.28900000000004, 490.8045, 491.0655, 490.9575000000001, 490.816, 488.13292, 483.17728000000005, 477.10078000000004, 470.75928000000005, 466.35828000000004, 460.71628, 454.22078, 447.65279, 441.50978999999995, 435.05228999999997, 431.46337000000005, 430.02700999999996, 429.29651, 428.08551, 425.27451, 424.13301, 423.88651, 423.90950000000004, 423.337, 423.10875, 423.85725, 425.09875, 426.32525, 428.19025, 431.00525, 432.20074999999997, 433.13374999999996, 434.08575, 434.80825000000004, 436.247, 436.63050000000004, 436.175, 435.4135, 434.28450000000004, 433.293, 432.8795, 432.86850000000004, 432.7205, 432.77049999999997, 432.9175, 434.0035, 436.11449999999996, 438.82399999999996, 441.50100000000003, 444.1915, 446.7925], "in_sma_50": [455.25, 456.21500000000003, 455.81, 455.57, 455.744, 455.8670833333333, 455.89035714285717, 456.2390625, 457.0252777777778, 457.33774999999997, 457.7752272727273, 458.2539583333333, 458.59403846153845, 459.39375, 460.9628333333333, 462.36734375, 463.29514705882355, 464.0698611111111, 465.0172368421052, 465.91987499999993, 467.4751190476191, 469.12055, 470.44117826086955, 471.59675416666664, 472.502084, 473.50277307692306, 474.81304074074075, 475.42721785714286, 476.29576206896553, 476.89357, 477.51684193548385, 478.078971875, 478.63900303030306, 478.95550294117646, 479.0504885714286, 479.0193638888889, 479.07938108108107, 478.96773947368416, 478.81818205128207, 478.6972275, 478.6816853658537, 478.6440261904762, 478.5597465116279, 478.48884318181814, 478.4188688888889, 478.39889347826085, 478.0354063829787, 477.86154375, 477.7995734693878, 477.81008199999997, 478.270882, 478.589282, 479.013782, 479.41688200000004, 479.84728199999995, 480.29523200000006, 480.725232, 481.13033200000007, 481.52203199999997, 482.04203200000006, 482.577632, 483.084632, 483.570832, 484.012832, 484.24453199999994, 484.594284, 484.91838399999995, 485.20088400000003, 485.421284, 485.60848400000003, 485.499284, 485.35839200000004, 485.279692, 485.2297919999999, 485.29809199999994, 485.26409199999995, 485.06489200000004, 485.163192, 484.92309200000005, 484.942092, 484.885892, 484.76279200000005, 484.598992, 484.672892, 484.905392, 484.999192, 485.202992, 485.54785200000003, 485.90955199999996, 486.311952, 486.59055199999995, 486.298936, 485.57480799999996, 484.71260800000005, 483.815608, 483.037808, 482.51170800000006, 481.660408, 480.67471, 479.76161, 478.74411, 477.81471, 476.77921000000003, 475.77960999999993, 474.58801, 473.22040999999996, 472.14171000000005, 471.05620999999996, 469.91361000000006, 468.72951, 467.45356, 466.35846, 465.35606, 464.26406000000003, 463.11436000000003, 461.86890800000003, 460.693008, 459.545508, 458.389508, 457.224308, 456.15230800000006, 454.978708, 453.71370800000005, 452.39360800000003, 450.95550800000007, 449.5938080000001, 448.24370799999997, 446.982808, 445.88680800000003, 444.676608, 443.62830800000006, 442.8175079999999, 442.118508, 441.392008, 440.564108, 440.02450799999997, 439.34440800000004], "in_sma_200": [455.25, 456.21500000000003, 455.81, 455.57, 455.744, 455.8670833333333, 455.89035714285717, 456.2390625, 457.0252777777778, 457.33774999999997, 457.7752272727273, 458.2539583333333, 458.59403846153845, 459.39375, 460.9628333333333, 462.36734375, 463.29514705882355, 464.0698611111111, 465.0172368421052, 465.91987499999993, 467.4751190476191, 469.12055, 470.44117826086955, 471.59675416666664, 472.502084, 473.50277307692306, 474.81304074074075, 475.42721785714286, 476.29576206896553, 476.89357, 477.51684193548385, 478.078971875, 478.63900303030306, 478.95550294117646, 479.0504885714286, 479.0193638888889, 479.07938108108107, 478.96773947368416, 478.81818205128207, 478.6972275, 478.6816853658537, 478.6440261904762, 478.5597465116279, 478.48884318181814, 478.4188688888889, 478.39889347826085, 478.0354063829787, 477.86154375, 477.7995734693878, 477.81008199999997, 477.81949215686274, 477.72873269230774, 477.7003603773585, 477.6504462962963, 477.65607454545454, 477.6779303571429, 477.6753350877193, 477.6970534482759, 477.7852389830508, 477.92465166666665, 478.10506721311475, 478.27869516129033, 478.4168904761905, 478.6274078125, 478.8718323076923, 479.20593484848484, 479.4318910447761, 479.6073779411765, 479.80277826086956, 479.98316714285716, 480.1681929577465, 480.3968291666667, 480.6045438356164, 480.80826621621617, 481.032756, 481.2404828947369, 481.470087012987, 481.668226923077, 481.75609746835437, 481.92389625, 482.065638271605, 482.15447195121953, 482.2293578313253, 482.3587107142857, 482.4945494117647, 482.49600813953487, 482.59869770114943, 482.70643977272726, 482.802097752809, 482.92763, 483.0272164835165, 482.8043032608696, 482.33128494623656, 481.7993563829787, 481.2592578947369, 480.8149947916667, 480.34277835051546, 479.79973979591836, 479.2516626262626, 478.785846, 478.27722376237625, 477.7708784313725, 477.2532, 476.75100576923074, 476.19509142857146, 475.57532641509437, 475.0895289719626, 474.6225888888889, 474.1744, 473.7450418181818, 473.30709099099096, 472.9571616071429, 472.63776194690263, 472.3276938596491, 472.02075739130436, 471.7330784482759, 471.4238213675213, 471.10658559322036, 470.80560588235295, 470.5003091666667, 470.244273553719, 469.97956639344267, 469.6733097560976, 469.3507427419355, 469.0018568, 468.6822785714286, 468.3888354330709, 468.11923515625, 467.85327209302324, 467.5980161538462, 467.39490152671755, 467.2541068181818, 467.1500909774436, 467.07262761194033, 466.96475629629634, 466.8814860294118, 466.8124605839416], "in_ema_10": [455.25, 455.60090909090906, 455.49165289256194, 455.3749887302779, 455.5686271429546, 455.73478584423555, 455.7884611452836, 456.3141954825047, 457.58706903114023, 458.05305648002377, 458.79795530183765, 459.65650888332164, 460.2053254499904, 461.94799354999213, 465.7629038136299, 468.9760122111518, 470.64219180912414, 471.8417932983742, 473.7014672441244, 475.4048368361017, 479.6185028659014, 483.9923387084648, 486.8110043978348, 488.8771854164102, 489.85042443160836, 491.4267108985886, 494.6000361897543, 494.1291205188898, 495.30837133363707, 495.1123038184303, 495.31279403326107, 495.34774057266816, 495.5681513776376, 494.4466693089762, 492.23454761643507, 489.6337207770832, 488.1075897267044, 485.69475523093996, 483.41116337076903, 481.6964063942655, 481.03524159530815, 480.3197431234339, 479.3561534646277, 478.6441255619681, 478.04337545979206, 477.944579921648, 474.9210199358938, 473.9699254020949, 474.1253935108048, 474.8889583270221, 475.5073295402908, 475.0696332602379, 475.27969994019463, 475.22975449652284, 475.7261627698823, 476.2995877208128, 476.5232990443013, 476.9617901271556, 478.04146464949093, 479.5157438041289, 481.2274267488327, 482.61698552177216, 483.411169972359, 484.9527754319301, 486.6913617170337, 489.2788595866639, 490.19997602545226, 490.4117985662791, 490.8987442815011, 491.17715441213727, 491.5303990644759, 492.45759923457115, 493.02167210101277, 493.5050044462831, 494.2577309105953, 494.72359801775974, 495.4865801963489, 495.74811106974, 494.4502726934236, 494.5829503855283, 494.36877758815945, 493.45627257213044, 492.531495740834, 492.6339510606823, 492.865050867831, 491.0023143464071, 491.0800753743331, 491.26187985172703, 491.25426533323116, 491.77167163627996, 491.81136770241085, 486.4855190292452, 477.81789738756424, 469.5473705898253, 462.4460304825843, 458.11220675847807, 453.91180552966387, 449.04147725154314, 444.7684995694444, 442.5687723749999, 439.8135410340908, 437.416533573347, 435.05898201455665, 433.23462164827356, 430.5337813485874, 426.8912756488442, 426.29195280359977, 425.9952341120362, 425.9542824553023, 426.1344129179746, 425.9522469328883, 427.4363838541813, 429.1506776988756, 430.6305544808982, 431.7940900298257, 433.0406191153119, 433.4968701852552, 433.58653015157245, 433.8962519421956, 433.94602431634183, 434.95947444064325, 435.5032063605263, 434.9226233858851, 433.9685100429969, 432.47241730790654, 431.7928868882871, 431.7241801813258, 432.1161474210847, 432.4241206172511, 432.8324623232054, 434.3156509917135, 436.9509871750383, 439.9453531432131, 443.00437984444704, 444.73267441818393, 446.71582452396865, 448.6629473377925], "in_ema_50": [455.25, 455.32568627450985, 455.3129142637448, 455.2947607632058, 455.3396721058252, 455.3844888859889, 455.40980304732267, 455.53804606507475, 455.84302465075814, 456.0119256448461, 456.25263444308746, 456.53762917080957, 456.7783103797974, 457.2885727178446, 458.29411888577226, 459.2800357922126, 460.01964223173366, 460.6949503795088, 461.533187619528, 462.3777684971936, 463.79746385024487, 465.3612731110196, 466.69985063607766, 467.9341702189766, 468.9653792299971, 470.12438396607564, 471.6442120458374, 472.44287039698105, 473.5476597931779, 474.35873195815134, 475.21584050881205, 476.011493822192, 476.81731759387077, 477.3107561196013, 477.5056284286366, 477.522270451043, 477.6680637666884, 477.5570416581909, 477.38362825983046, 477.2501526417979, 477.2819113617274, 477.2747775828361, 477.18635493252884, 477.1178704253708, 477.04815001653276, 477.06586962372756, 476.44818846201275, 476.1831614635025, 476.12990022963965, 476.21598257357533, 476.2973165902979, 476.1719316259725, 476.1740127386795, 476.12816910186854, 476.2000056076776, 476.3051034269844, 476.3531385867105, 476.45438805389836, 476.7071571498239, 477.07746471257593, 477.5422700179651, 477.986494723143, 478.33937728301976, 478.87077425231314, 479.484273301242, 480.32499199531094, 480.87479623078895, 481.286176770758, 481.7490717993557, 482.1679317287927, 482.5974246021734, 483.14772167659805, 483.6344776892805, 484.10685111323033, 484.6377589127115, 485.1154938573111, 485.65684703937734, 486.0987353907743, 486.19721635584204, 486.5494823811032, 486.81832620929526, 486.91760753442094, 486.97456410169855, 487.2145811957496, 487.4769505606222, 487.28648191118606, 487.44897281662975, 487.63058172578155, 487.7713432267313, 488.01952584529084, 488.175230714103, 487.16911186256954, 485.2728172797237, 483.1966283667934, 481.12970176417406, 479.4622624793045, 477.719036499724, 475.73495663698975, 473.7665308865196, 472.1549022243032, 470.4003962547227, 468.68391012708656, 466.9492469848479, 465.30515886779506, 463.4649565592541, 461.3878994392834, 459.9058249514684, 458.5236357376853, 457.2391794342467, 456.0511723976096, 454.83867544084063, 454.02598228629785, 453.35300258879596, 452.7230809186471, 452.10766598066095, 451.57991437357623, 450.9512902804948, 450.286141642044, 449.6980576560815, 449.0891142185881, 448.71385483746707, 448.2917428830566, 447.66500786803476, 446.959517363406, 446.12737942758616, 445.44532533238674, 444.8951164958226, 444.46315114304525, 444.0453805099847, 443.677718529201, 443.5723178025657, 443.7777171044259, 444.15584584542887, 444.6505185573729, 444.9587335159073, 445.3776067113619, 445.8500535069948], "in_ema_200": [455.25, 455.2692039800995, 455.2665253335314, 455.2623808028495, 455.2740984068013, 455.28612230325103, 455.29352407137793, 455.3272203492747, 455.40670074380927, 455.45389775133356, 455.52052563440486, 455.6001223942616, 455.6705191863585, 455.8110115327629, 456.080852214029, 456.3530327890138, 456.5698185324067, 456.77549197984547, 457.0271786268122, 457.28631117778923, 457.69719365363216, 458.15468028394434, 458.56602674878076, 458.9601458856089, 459.3110897076426, 459.7012281185119, 460.1905691322581, 460.50718038467346, 460.90626316691555, 461.23784263789156, 461.58587405443, 461.923377795182, 462.2680208021951, 462.53799074446187, 462.73442864750206, 462.88562836245234, 463.06825892601006, 463.1853608272438, 463.28436221204737, 463.39078646864397, 463.5367487923391, 463.6717065157984, 463.7846248589248, 463.9005987409256, 464.0144236290756, 464.1486084685873, 464.1204133594472, 464.17583213199003, 464.28179400132353, 464.4215273943452, 464.5595221466403, 464.64450202577825, 464.75973086134263, 464.8616738378467, 464.99200544145026, 465.13019444203286, 465.2535755918634, 465.3897091680638, 465.56394091763536, 465.7687773264151, 465.9992372535155, 466.2268070320875, 466.4333562158478, 466.6866561539986, 466.96355509773997, 467.3014560420411, 467.5705460316725, 467.8073067676758, 468.05887585456463, 468.3013746022804, 468.5483260987752, 468.8277457395834, 469.09373831928906, 469.3582782365101, 469.6397381545548, 469.91018852117617, 470.19884336176153, 470.4647752686097, 470.64532476842453, 470.88945089013174, 471.1134862046578, 471.2949440533677, 471.46484510756306, 471.6800705293784, 471.9012141062005, 472.00786869220843, 472.2011237300969, 472.3989234939766, 472.58619788707136, 472.8002655697871, 472.9912082009335, 472.88700911435706, 472.54797021769684, 472.14779140956057, 471.73328602240076, 471.4037010868545, 471.04157470788084, 470.6045938650164, 470.1561909409864, 469.78319401620047, 469.3616199463875, 468.9364296981648, 468.493778656392, 468.0612534956319, 467.5669126648296, 466.9990826880652, 466.56720126828344, 466.1502141909871, 465.74842101495744, 465.3623173232664, 464.96202063348267, 464.6550851047913, 464.37856684504214, 464.10902886648455, 463.83958579318625, 463.58894314847794, 463.3099486892891, 463.01820790631115, 462.7423053400792, 462.4580037944068, 462.2297649506814, 461.9881752496796, 461.69287002331464, 461.3742842519384, 461.01971425938183, 460.69847332147754, 460.40709547748276, 460.14314427870187, 459.88112294259537, 459.63026599789293, 459.4447907143318, 459.3389719012539, 459.28007665845536, 459.25510077130656, 459.1879853407463, 459.1526820040225, 459.13549113831084], "in_macd": [0.0, 0.15396011396012454, 0.09892646975271191, 0.042715763097305626, 0.1250268531753136, 0.19148110490965564, 0.2052674149019822, 0.42512543652094337, 0.962277727686569, 1.1196787794239071, 1.3897829791677054, 1.6948528453012273, 1.8471457279380274, 2.5129917672923625, 4.054233060036722, 5.2558411035254835, 5.714983119324074, 5.937786885327796, 6.429980298745761, 6.822097869956451, 8.28883274346964, 9.749931202849325, 10.450140751333663, 10.774348907538354, 10.59087268909434, 10.668652031463296, 11.434448928972131, 10.55837015717458, 10.438099094858217, 9.715572204498017, 9.197118689777085, 8.629474270098001, 8.170556570690167, 7.146725819636345, 5.695157842945832, 4.145978854451016, 3.1490325944685083, 1.8212823042318291, 0.6244946716620348, -0.2528687974073591, -0.6119100475624464, -0.9628180350336493, -1.3926995860720126, -1.6801258772152323, -1.8941478901938353, -1.8679355312432904, -3.1172228792877945, -3.392394187535956, -3.1596948514051633, -2.6621703589789263, -2.244825866519932, -2.306281596171459, -2.078860511469202, -1.9743128181956422, -1.6341764451955783, -1.2756744270878926, -1.0879514849569887, -0.8163970261940108, -0.2780407177477855, 0.4061762272484657, 1.1593812271486854, 1.7315004581001858, 2.009639451488397, 2.5959347944393585, 3.235101404507077, 4.210153290975995, 4.401395044865126, 4.2633491820162135, 4.244215253208438, 4.128207585302562, 4.045316021156339, 4.214272020515807, 4.213262937159016, 4.174030601911909, 4.252477853762002, 4.199666123972065, 4.277951337111347, 4.131389024475595, 3.3061748020461437, 3.146064800974159, 2.84317446052205, 2.249990581700274, 1.6814278210085831, 1.5937341729338073, 1.57148149512102, 0.6359105196822838, 0.5984584959660424, 0.6141475543540196, 0.550836730534229, 0.7247004813246463, 0.684340736430272, -1.7060259096998607, -5.450423414107263, -8.83916535158761, -11.540211993755008, -12.877154952789226, -14.065048667670283, -15.464452020723343, -16.511048356924675, -16.574104194610356, -16.8538305153657, -16.94354395167983, -16.99464657042529, -16.79514410282792, -16.9775265672136, -17.55554671375836, -16.763732905908796, -15.86736900624419, -14.895717871108104, -13.87096877239918, -13.054615845805017, -11.549699839546918, -10.01964086211342, -8.672789630652801, -7.539469838133471, -6.436390572334744, -5.746098947309122, -5.264234010923701, -4.723009527876172, -4.334494510925765, -3.553925828005447, -3.027110753603438, -3.0297814417089057, -3.207545867527017, -3.6241698949626198, -3.6703662709310834, -3.4509433031464027, -3.0430655557008777, -2.694408453791141, -2.321934559659155, -1.4994899467676532, -0.2142186409777196, 1.1629508281280891, 2.4959132232608, 3.1719844647664104, 3.9152085489685646, 4.59528202178825], "in_signal": [0.0, 0.03079202279202491, 0.044418912184162315, 0.04407828236679098, 0.0602679965284955, 0.08651061820472754, 0.11026197754417846, 0.17323466933953147, 0.331043281008939, 0.4887703806919326, 0.6689729003870872, 0.8741488893699153, 1.0687482570835378, 1.3575969591253028, 1.8969241793075868, 2.5687075641511665, 3.1979626751857477, 3.7459275172141577, 4.282738073520479, 4.790610032807674, 5.490254574940067, 6.3421899005219196, 7.163780070684268, 7.885893838055086, 8.426889608262938, 8.87524209290301, 9.387083460116834, 9.621340799528383, 9.78469245859435, 9.770868407775083, 9.656118464175485, 9.450789625359988, 9.194743014426024, 8.785139575468088, 8.167143228963637, 7.362910354061113, 6.520134802142593, 5.58036430256044, 4.589190376380759, 3.6207785416231353, 2.7742408237860188, 2.026829052022085, 1.3429233244032657, 0.738313484079566, 0.21182120922488573, -0.2041301388687495, -0.7867486869525586, -1.3078777870692382, -1.6782411999364233, -1.8750270317449238, -1.9489867986999254, -2.0204457581942323, -2.0321287088492266, -2.02056553071851, -1.9432877136139237, -1.8097650563087175, -1.6654023420383717, -1.4956012788694997, -1.2520891666451568, -0.9204360878664324, -0.5044726248634089, -0.05727800827069002, 0.3561054836811274, 0.8040713458327736, 1.2902773575676343, 1.8742525442493065, 2.3796810443724707, 2.7564146719012195, 3.0539747881626633, 3.268821347590643, 3.4241202823037824, 3.5821506299461876, 3.7083730913887534, 3.8015045934933847, 3.8916992455471084, 3.9532926212321002, 4.01822436440795, 4.040857296421479, 3.8939207975464125, 3.7443495982319623, 3.56411457068998, 3.301289772892039, 2.977317382515348, 2.70060074059904, 2.4747768915034363, 2.1070036171392057, 1.8052945929045732, 1.5670651851944626, 1.363819494262416, 1.235995691674862, 1.1256647006259441, 0.5593265785607832, -0.642623419972826, -2.2819318062957827, -4.133587843787629, -5.882301265587948, -7.518850746004415, -9.1079710009482, -10.588586472143495, -11.785690016636867, -12.799318116382635, -13.628163283442074, -14.301459940838717, -14.800196773236557, -15.235662732031967, -15.699639528377245, -15.912458203883556, -15.903440364355683, -15.701895865706167, -15.335710447044772, -14.879491526796821, -14.21353318934684, -13.374754723900157, -12.434361705250687, -11.455383331827244, -10.451584779928744, -9.51048761340482, -8.661236892908596, -7.8735914199021115, -7.165772038106843, -6.4434027960865645, -5.760144387589939, -5.214071798413733, -4.8127666122363895, -4.575047268781636, -4.394111069211525, -4.205477515998501, -3.9729951239389765, -3.7172777899094096, -3.438209143859359, -3.050465304441018, -2.4832159717483586, -1.7539826117730692, -0.9040034447662956, -0.08880586285975434, 0.7119970195059095, 1.488654019962378], "in_upper_bb": [null, 458.9444321753801, 458.19604274898836, 457.74188090526775, 457.77951467693066, 457.7849582423581, 457.6454554985328, 458.79471720714315, 462.31373599145195, 462.7011270715018, 463.6327209579759, 464.74948947486484, 465.279093789925, 468.1724989799998, 475.771041827595, 480.5583783063183, 482.49846240333085, 483.825574690629, 485.91740715605357, 487.80610802413736, 493.7737557578229, 500.05365130723777, 504.0351951197491, 507.0026988741884, 508.7902807126063, 510.82555931516555, 514.2708893398828, 514.4227420381322, 515.7643829856199, 515.3876903582152, 514.9263800972094, 513.9504343243751, 512.0403776970373, 510.29213474900666, 510.33723714081, 510.8173493343517, 510.51714000093705, 510.8515689447382, 511.83112491599604, 512.6056939050903, 512.1130030495506, 510.6279676281252, 509.70173225069703, 508.6788737200947, 508.0052251470862, 506.4048657974937, 503.3101403485955, 502.41253666203295, 499.214909858007, 497.21655499309185, 494.44009199430513, 491.2698895542472, 486.89974003787074, 484.1877891038008, 483.45857559099335, 483.58252575054263, 482.99146793033776, 483.3801872001591, 484.47783010781245, 486.19037200373543, 488.21795341431624, 490.0078885730405, 491.2337759688701, 493.3499136821862, 495.77817907456716, 499.46174148343823, 499.5097983301, 499.83529244108126, 500.677293895834, 501.4408804829429, 502.1664688426873, 502.7500673139688, 503.1999353375478, 503.1813459688136, 503.5459751942879, 503.58201920897284, 503.2931678137935, 502.3923004411058, 501.6295171857359, 501.34132503731456, 501.1917774949811, 501.1430171854377, 500.93382474536253, 500.9264298476883, 500.89735641177015, 501.07727490865267, 500.9626765394417, 500.9692009889866, 500.92859071663304, 501.01541197467077, 500.97875667507446, 507.0911824803184, 516.7465198942327, 522.9499696918793, 526.410081726826, 526.9446672904367, 526.6575866056645, 526.599925631571, 526.748338222545, 524.5038313317306, 522.1911056552937, 519.8026952007787, 517.0068256300539, 512.608297281319, 507.5244588203775, 504.1946421756648, 497.42934117097167, 489.3032522064027, 479.8738723425337, 467.02275544461935, 449.4341320340335, 440.91602156578637, 440.4981973124204, 441.3089727445853, 442.21375575192155, 442.22203078497955, 442.3064464384642, 442.8747184907939, 443.59765523383516, 443.7671912598711, 445.06578680345814, 445.9883716554719, 446.1633175446417, 446.17974591535494, 445.6087862659916, 442.8178233464644, 442.43386151875717, 442.1824227059754, 441.93220974064576, 441.76900595621146, 442.0766468367928, 445.13858546532043, 448.87532425214744, 452.84627561091764, 455.05965649721657, 457.6592219049482, 460.4309665797502], "in_lower_bb": [null, 453.48556782462, 453.42395725101164, 453.39811909473224, 453.7084853230694, 453.94920842430855, 454.13525878718156, 453.6834077928568, 451.7368195641036, 451.97437292849816, 451.9177335874787, 451.75842719180173, 451.9089831331519, 450.61500102000025, 446.15462483907163, 444.1763091936817, 444.09183171431624, 444.31414753159316, 444.11706652815684, 444.0336419758625, 442.39899424217714, 440.76855869276216, 441.23651488025087, 442.60151112581144, 444.5929292873939, 446.7614006848344, 448.6010706601173, 451.78221796186773, 454.17057701437994, 457.9552696417847, 461.82307990279065, 465.9975256756248, 471.29608230296276, 475.00532525099334, 474.89522285918997, 473.8646106656482, 474.4748199990629, 473.90009105526195, 472.02703508400407, 470.34346609490973, 468.7841569504493, 467.6117323718749, 466.09046774930306, 464.83982627990525, 463.62447485291364, 463.1228342025063, 461.4610596514044, 460.126663337967, 460.7452901419929, 461.1531450069081, 462.1371080056948, 463.0668104457529, 465.4034599621292, 466.67591089619907, 466.97312440900674, 466.9441742494574, 467.16423206966226, 467.1853127998408, 467.06416989218735, 466.5686279962646, 465.62804658568365, 465.01511142695944, 464.98572403112985, 464.51458631781384, 464.00382092543276, 462.6625185165617, 465.91746166990004, 467.7594675589187, 468.7439661041661, 469.39087951705716, 470.14829115731266, 471.9176926860312, 473.4013246624522, 475.4874140311865, 477.0912848057122, 478.8492407910272, 481.2770921862066, 483.97695955889424, 485.3107428142642, 486.5019349626854, 487.09898250501874, 487.19574281456227, 487.5434352546375, 487.67133015231167, 487.63940358823004, 485.62922509134734, 485.45232346055826, 485.5172990110134, 485.3709092833668, 485.4510880253291, 485.3747433249255, 475.85123751968155, 460.52126010576717, 447.9828103081205, 437.80719827317387, 431.45161270956334, 425.34769339433547, 418.4253543684291, 411.969951777455, 407.96345866826937, 403.6771843447063, 399.7935947992214, 396.19746436994603, 393.7889927186811, 391.32033117962237, 387.4381478243352, 387.4199488290282, 388.80403779359744, 391.6884176574664, 397.8240345553806, 408.72690796596646, 414.4045984342137, 414.6275626875795, 414.3127872554147, 414.06200424807855, 414.05772921502046, 414.0273135615359, 414.1455415092061, 414.3975947661648, 414.37805874012884, 414.2899631965418, 414.4993783445281, 415.11043245535825, 415.55900408464515, 416.86596373400835, 421.48042665353563, 422.6463884812428, 423.8198272940247, 424.8740402593542, 425.80974404378856, 427.0878531632073, 425.4954145346796, 423.41417574785265, 421.3912243890823, 420.7258435027834, 419.8252780950517, 419.24103342024995], "out_sma_10": [448.25, 444.69, 445.32, 448.0325, 449.66400000000004, 451.12999999999994, 452.2514285714286, 452.7175, 452.4377777777778, 452.00200000000007, 451.775, 452.198, 452.076, 451.02799999999996, 449.40225, 448.00725, 446.33525, 445.00725, 443.90925, 442.97025, 441.46025, 439.92125, 437.97425000000004, 435.52825, 433.89250000000004, 431.617, 430.80249999999995, 430.13649999999996, 430.0035, 430.33000000000004, 431.2715, 432.41049999999996, 434.7715], "out_sma_50": [448.25, 444.69, 445.32, 448.0325, 449.66400000000004, 451.12999999999994, 452.2514285714286, 452.7175, 452.4377777777778, 452.00200000000007, 451.45454545454544, 450.94666666666666, 450.5169230769231, 450.17214285714283, 449.48949999999996, 449.17828125, 448.7713235294118, 448.43402777777777, 447.9490789473684, 447.486125, 446.6953571428572, 445.93511363636367, 445.0635869565217, 444.0705208333333, 443.2507, 442.4239423076923, 442.1162037037037, 441.89919642857143, 441.76094827586206, 441.76741666666663, 441.7199193548387, 441.708671875, 441.9447727272727], "out_sma_200": [448.25, 444.69, 445.32, 448.0325, 449.66400000000004, 451.12999999999994, 452.2514285714286, 452.7175, 452.4377777777778, 452.00200000000007, 451.45454545454544, 450.94666666666666, 450.5169230769231, 450.17214285714283, 449.48949999999996, 449.17828125, 448.7713235294118, 448.43402777777777, 447.9490789473684, 447.486125, 446.6953571428572, 445.93511363636367, 445.0635869565217, 444.0705208333333, 443.2507, 442.4239423076923, 442.1162037037037, 441.89919642857143, 441.76094827586206, 441.76741666666663, 441.7199193548387, 441.708671875, 441.9447727272727], "out_ema_10": [448.25, 446.95545454545453, 446.88719008264457, 448.57497370398187, 449.9595239396215, 451.5050650415085, 452.86414412487056, 453.43066337489404, 452.8432700340042, 451.97722093691254, 450.88681713020117, 449.8819412883464, 449.0597701450107, 448.44708466409963, 446.898978361536, 446.46461865943854, 445.7001425395406, 445.15466207780594, 444.07563260911394, 443.0964266801841, 440.8752581928778, 438.89248397599096, 436.5283959803562, 433.74686943847325, 431.89743863147805, 430.0533588803002, 430.791839083882, 431.7460501595398, 432.86313194871434, 434.5161988671299, 435.56688998219715, 436.62018271270676, 438.9619676740328], "out_ema_50": [448.25, 447.9707843137255, 447.9162437524029, 448.239920467995, 448.5516882927795, 448.94024953619993, 449.3339652406627, 449.59459405475434, 449.6183354643718, 449.55800858341604, 449.4176945213213, 449.25856924597537, 449.10568417750574, 448.9717357783879, 448.6172559439413, 448.4561870833946, 448.21319935463407, 447.99699545837393, 447.65279955804556, 447.3013172224359, 446.65734399802665, 446.00293835104526, 445.2141956706121, 444.27363897764695, 443.46192764519026, 442.61067558067305, 442.27751183241134, 442.032903525258, 441.87043672034594, 441.8737529273912, 441.81184104788565, 441.79412179110585, 442.09631309341546], "out_ema_200": [448.25, 448.17915422885574, 448.1632422464791, 448.24291147785743, 448.32198698554043, 448.4228627369281, 448.5279088788492, 448.6020590392586, 448.6179589493157, 448.6126061239494, 448.5864110381389, 448.55430744571964, 448.5225232920309, 448.4943389806674, 448.40914655299906, 448.3703490748598, 448.30954958157764, 448.2537331678306, 448.1638452756134, 448.06957815844316, 447.8985375797522, 447.7201441709985, 447.50292880611295, 447.2415066289377, 447.0060190007891, 446.7547650803832, 446.6289962736132, 446.5236331266121, 446.4377263293324, 446.39312208724954, 446.3324442555356, 446.28296719826665, 446.31497747490084], "out_macd": [0.0, -0.5679772079772079, -0.5717430865009305, 0.196836274615805, 0.7983518848968743, 1.441609392839041, 1.9706389572627927, 2.123347146400988, 1.7577100051684624, 1.2820944671068446, 0.727329080111474, 0.23493649394578142, -0.15351851224039592, -0.4297893175174181, -1.1006306684608376, -1.248519126681913, -1.529645193644967, -1.6973690900560996, -2.0870403013176997, -2.410833526080296, -3.2600637332181464, -3.9608559042438856, -4.790241725939325, -5.757193674835321, -6.262102538787019, -6.731508599845654, -6.036581626602754, -5.269768965211881, -4.461357119789227, -3.4528708349732824, -2.7558189498898287, -2.0933330689853165, -0.9010910475474816], "out_signal": [0.0, -0.11359544159544158, -0.20522497057653938, -0.12481272153807049, 0.05982019974891846, 0.336178038366943, 0.6630702221461129, 0.9551256069970879, 1.115642486631363, 1.1489328827264593, 1.0646121222034624, 0.8986769965519262, 0.6882378947934619, 0.46463245233128586, 0.15157982817286117, -0.12843996279809364, -0.4086810089674684, -0.6664186251851947, -0.9505429604116957, -1.2426010735454158, -1.646093605479962, -2.109046065232747, -2.6452851973740623, -3.2676668928663144, -3.8665540220504555, -4.4395449376094955, -4.758952275408148, -4.861115613368895, -4.781163914652962, -4.515505298717025, -4.163568028951587, -3.749521036958333, -3.179835039076163], "out_upper_bb": [null, 454.75920056409643, 452.7669591109392, 460.4701029308974, 462.6738547263219, 464.8042385528408, 466.0729163281617, 465.782496856377, 464.77366760290903, 463.95449039600817, 463.36096847285404, 462.8318058468922, 462.31050151214333, 461.79308463963565, 461.87336856819326, 461.3985530307679, 461.0702419419246, 460.70418971386925, 460.60079547677066, 460.4779500080377, 461.56901812950997, 462.619798234776, 463.87509236525165, 464.14731955201853, 463.3489165093394, 461.73411427747163, 458.6574213881, 455.9264459834592, 454.327153053886, 453.40004475432465, 452.63519835109946, 452.06376424048193, 452.8712874654944], "out_lower_bb": [null, 434.62079943590356, 437.8730408890608, 435.5948970691027, 436.6541452736782, 437.4557614471591, 438.42994081469556, 439.65250314362294, 440.10188795264656, 440.04950960399196, 439.54812243623684, 439.0615274864411, 438.72334464170285, 438.55120107465, 437.10563143180667, 436.9580094692321, 436.472405116899, 436.1638658416863, 435.2973624179661, 434.49429999196235, 431.6662318704901, 429.4994517652241, 426.17515763474836, 422.40893044798145, 419.9458334906606, 417.89013572252844, 418.4803286119001, 419.21730401654077, 419.58559694611387, 419.90020524567524, 420.09655164890046, 420.267985759518, 419.87446253450565], "overall_sma_10": [455.25, 456.21500000000003, 455.81, 455.57, 455.744, 455.8670833333333, 455.89035714285717, 456.2390625, 457.0252777777778, 457.33774999999997, 458.02775, 458.6617499999999, 459.42924999999997, 460.92325, 463.57225, 466.2674999999999, 468.4785, 470.33449999999993, 472.21000000000004, 474.50200000000007, 478.145, 482.16046000000006, 485.84246, 488.68096, 489.81095999999997, 491.31946000000005, 494.39346000000006, 495.87046, 497.7249599999999, 498.84096, 498.60446, 497.7875, 497.49399999999997, 496.6165, 495.42150000000004, 493.3625, 490.59850000000006, 488.8812, 486.13320000000004, 484.1082, 482.29269999999997, 480.4522, 478.2982, 476.9022, 476.20820000000003, 476.1652, 474.17269999999996, 473.658, 473.82700000000006, 474.26149999999996, 474.28450000000004, 473.88449999999995, 474.005, 473.9615, 474.22349999999994, 474.3615000000001, 475.983, 476.9075000000001, 477.715, 478.49749999999995, 479.56149999999997, 481.1385, 482.21450000000004, 483.90299999999996, 485.5585, 487.76275999999996, 489.44426000000004, 490.68726, 491.70626000000004, 492.33426, 492.75326000000007, 493.52925999999997, 494.38676000000004, 494.76576000000006, 495.07876, 494.66849999999994, 495.1259999999999, 495.68199999999996, 495.23400000000004, 495.509, 495.5375, 494.8095, 494.09049999999996, 493.832, 493.45799999999997, 492.038, 491.28900000000004, 490.8045, 491.0655, 490.9575000000001, 490.816, 488.13292, 483.17728000000005, 477.10078000000004, 470.75928000000005, 466.35828000000004, 460.71628, 454.22078, 447.65279, 441.50978999999995, 435.05228999999997, 431.46337000000005, 430.02700999999996, 429.29651, 428.08551, 425.27451, 424.13301, 423.88651, 423.90950000000004, 423.337, 423.10875, 423.85725, 425.09875, 426.32525, 428.19025, 431.00525, 432.20074999999997, 433.13374999999996, 434.08575, 434.80825000000004, 436.247, 436.63050000000004, 436.175, 435.4135, 434.28450000000004, 433.293, 432.8795, 432.86850000000004, 432.7205, 432.77049999999997, 432.9175, 434.0035, 436.11449999999996, 438.82399999999996, 441.50100000000003, 444.1915, 446.7925, 448.22950000000003, 448.9615, 450.1525, 451.6705, 452.4085, 452.9125, 453.1335, 453.4805, 452.93649999999997, 452.00200000000007, 451.775, 452.198, 452.076, 451.02799999999996, 449.40225, 448.00725, 446.33525, 445.00725, 443.90925, 442.97025, 441.46025, 439.92125, 437.97425000000004, 435.52825, 433.89250000000004, 431.617, 430.80249999999995, 430.13649999999996, 430.0035, 430.33000000000004, 431.2715, 432.41049999999996, 434.7715], "overall_sma_50": [455.25, 456.21500000000003, 455.81, 455.57, 455.744, 455.8670833333333, 455.89035714285717, 456.2390625, 457.0252777777778, 457.33774999999997, 457.7752272727273, 458.2539583333333, 458.59403846153845, 459.39375, 460.9628333333333, 462.36734375, 463.29514705882355, 464.0698611111111, 465.0172368421052, 465.91987499999993, 467.4751190476191, 469.12055, 470.44117826086955, 471.59675416666664, 472.502084, 473.50277307692306, 474.81304074074075, 475.42721785714286, 476.29576206896553, 476.89357, 477.51684193548385, 478.078971875, 478.63900303030306, 478.95550294117646, 479.0504885714286, 479.0193638888889, 479.07938108108107, 478.96773947368416, 478.81818205128207, 478.6972275, 478.6816853658537, 478.6440261904762, 478.5597465116279, 478.48884318181814, 478.4188688888889, 478.39889347826085, 478.0354063829787, 477.86154375, 477.7995734693878, 477.81008199999997, 478.270882, 478.589282, 479.013782, 479.41688200000004, 479.84728199999995, 480.29523200000006, 480.725232, 481.13033200000007, 481.52203199999997, 482.04203200000006, 482.577632, 483.084632, 483.570832, 484.012832, 484.24453199999994, 484.594284, 484.91838399999995, 485.20088400000003, 485.421284, 485.60848400000003, 485.499284, 485.35839200000004, 485.279692, 485.2297919999999, 485.29809199999994, 485.26409199999995, 485.06489200000004, 485.163192, 484.92309200000005, 484.942092, 484.885892, 484.76279200000005, 484.598992, 484.672892, 484.905392, 484.999192, 485.202992, 485.54785200000003, 485.90955199999996, 486.311952, 486.59055199999995, 486.298936, 485.57480799999996, 484.71260800000005, 483.815608, 483.037808, 482.51170800000006, 481.660408, 480.67471, 479.76161, 478.74411, 477.81471, 476.77921000000003, 475.77960999999993, 474.58801, 473.22040999999996, 472.14171000000005, 471.05620999999996, 469.91361000000006, 468.72951, 467.45356, 466.35846, 465.35606, 464.26406000000003, 463.11436000000003, 461.86890800000003, 460.693008, 459.545508, 458.389508, 457.224308, 456.15230800000006, 454.978708, 453.71370800000005, 452.39360800000003, 450.95550800000007, 449.5938080000001, 448.24370799999997, 446.982808, 445.88680800000003, 444.676608, 443.62830800000006, 442.8175079999999, 442.118508, 441.392008, 440.564108, 440.02450799999997, 439.34440800000004, 438.467808, 437.466008, 436.515608, 435.799208, 435.672624, 436.065552, 436.598552, 437.108352, 437.340152, 437.6015519999999, 437.978652, 438.37505, 438.62885, 438.99435000000005, 439.2604, 439.66159999999996, 440.00630000000007, 440.4927, 441.0671, 441.369, 441.49339999999995, 441.57739999999995, 441.55629999999996, 441.47824999999995, 441.26745000000005, 440.96525, 440.90174999999994, 440.88195, 440.86674999999997, 440.99485, 441.12095, 441.24235, 441.54895], "overall_sma_200": [455.25, 456.21500000000003, 455.81, 455.57, 455.744, 455.8670833333333, 455.89035714285717, 456.2390625, 457.0252777777778, 457.33774999999997, 457.7752272727273, 458.2539583333333, 458.59403846153845, 459.39375, 460.9628333333333, 462.36734375, 463.29514705882355, 464.0698611111111, 465.0172368421052, 465.91987499999993, 467.4751190476191, 469.12055, 470.44117826086955, 471.59675416666664, 472.502084, 473.50277307692306, 474.81304074074075, 475.42721785714286, 476.29576206896553, 476.89357, 477.51684193548385, 478.078971875, 478.63900303030306, 478.95550294117646, 479.0504885714286, 479.0193638888889, 479.07938108108107, 478.96773947368416, 478.81818205128207, 478.6972275, 478.6816853658537, 478.6440261904762, 478.5597465116279, 478.48884318181814, 478.4188688888889, 478.39889347826085, 478.0354063829787, 477.86154375, 477.7995734693878, 477.81008199999997, 477.81949215686274, 477.72873269230774, 477.7003603773585, 477.6504462962963, 477.65607454545454, 477.6779303571429, 477.6753350877193, 477.6970534482759, 477.7852389830508, 477.92465166666665, 478.10506721311475, 478.27869516129033, 478.4168904761905, 478.6274078125, 478.8718323076923, 479.20593484848484, 479.4318910447761, 479.6073779411765, 479.80277826086956, 479.98316714285716, 480.1681929577465, 480.3968291666667, 480.6045438356164, 480.80826621621617, 481.032756, 481.2404828947369, 481.470087012987, 481.668226923077, 481.75609746835437, 481.92389625, 482.065638271605, 482.15447195121953, 482.2293578313253, 482.3587107142857, 482.4945494117647, 482.49600813953487, 482.59869770114943, 482.70643977272726, 482.802097752809, 482.92763, 483.0272164835165, 482.8043032608696, 482.33128494623656, 481.7993563829787, 481.2592578947369, 480.8149947916667, 480.34277835051546, 479.79973979591836, 479.2516626262626, 478.785846, 478.27722376237625, 477.7708784313725, 477.2532, 476.75100576923074, 476.19509142857146, 475.57532641509437, 475.0895289719626, 474.6225888888889, 474.1744, 473.7450418181818, 473.30709099099096, 472.9571616071429, 472.63776194690263, 472.3276938596491, 472.02075739130436, 471.7330784482759, 471.4238213675213, 471.10658559322036, 470.80560588235295, 470.5003091666667, 470.244273553719, 469.97956639344267, 469.6733097560976, 469.3507427419355, 469.0018568, 468.6822785714286, 468.3888354330709, 468.11923515625, 467.85327209302324, 467.5980161538462, 467.39490152671755, 467.2541068181818, 467.1500909774436, 467.07262761194033, 466.96475629629634, 466.8814860294118, 466.8124605839416, 466.67795, 466.4941517985612, 466.35190785714286, 466.2796957446808, 466.20864154929575, 466.1544552447553, 466.1046326388889, 466.03480758620685, 465.92634999999996, 465.8049462585034, 465.67099391891895, 465.53467852348996, 465.4001806666667, 465.26964966887414, 465.10295789473685, 464.9683633986928, 464.82090649350647, 464.67819096774195, 464.5149974358975, 464.3505070063694, 464.13866835443037, 463.9237710691824, 463.68606, 463.4223577639751, 463.17638641975316, 462.92226748466254, 462.74661341463417, 462.58475515151514, 462.43599156626505, 462.31335089820357, 462.18228928571426, 462.0590804733728, 461.98520352941176], "overall_ema_10": [455.25, 455.60090909090906, 455.49165289256194, 455.3749887302779, 455.5686271429546, 455.73478584423555, 455.7884611452836, 456.3141954825047, 457.58706903114023, 458.05305648002377, 458.79795530183765, 459.65650888332164, 460.2053254499904, 461.94799354999213, 465.7629038136299, 468.9760122111518, 470.64219180912414, 471.8417932983742, 473.7014672441244, 475.4048368361017, 479.6185028659014, 483.9923387084648, 486.8110043978348, 488.8771854164102, 489.85042443160836, 491.4267108985886, 494.6000361897543, 494.1291205188898, 495.30837133363707, 495.1123038184303, 495.31279403326107, 495.34774057266816, 495.5681513776376, 494.4466693089762, 492.23454761643507, 489.6337207770832, 488.1075897267044, 485.69475523093996, 483.41116337076903, 481.6964063942655, 481.03524159530815, 480.3197431234339, 479.3561534646277, 478.6441255619681, 478.04337545979206, 477.944579921648, 474.9210199358938, 473.9699254020949, 474.1253935108048, 474.8889583270221, 475.5073295402908, 475.0696332602379, 475.27969994019463, 475.22975449652284, 475.7261627698823, 476.2995877208128, 476.5232990443013, 476.9617901271556, 478.04146464949093, 479.5157438041289, 481.2274267488327, 482.61698552177216, 483.411169972359, 484.9527754319301, 486.6913617170337, 489.2788595866639, 490.19997602545226, 490.4117985662791, 490.8987442815011, 491.17715441213727, 491.5303990644759, 492.45759923457115, 493.02167210101277, 493.5050044462831, 494.2577309105953, 494.72359801775974, 495.4865801963489, 495.74811106974, 494.4502726934236, 494.5829503855283, 494.36877758815945, 493.45627257213044, 492.531495740834, 492.6339510606823, 492.865050867831, 491.0023143464071, 491.0800753743331, 491.26187985172703, 491.25426533323116, 491.77167163627996, 491.81136770241085, 486.4855190292452, 477.81789738756424, 469.5473705898253, 462.4460304825843, 458.11220675847807, 453.91180552966387, 449.04147725154314, 444.7684995694444, 442.5687723749999, 439.8135410340908, 437.416533573347, 435.05898201455665, 433.23462164827356, 430.5337813485874, 426.8912756488442, 426.29195280359977, 425.9952341120362, 425.9542824553023, 426.1344129179746, 425.9522469328883, 427.4363838541813, 429.1506776988756, 430.6305544808982, 431.7940900298257, 433.0406191153119, 433.4968701852552, 433.58653015157245, 433.8962519421956, 433.94602431634183, 434.95947444064325, 435.5032063605263, 434.9226233858851, 433.9685100429969, 432.47241730790654, 431.7928868882871, 431.7241801813258, 432.1161474210847, 432.4241206172511, 432.8324623232054, 434.3156509917135, 436.9509871750383, 439.9453531432131, 443.00437984444704, 444.73267441818393, 446.71582452396865, 448.6629473377925, 448.5878660036484, 447.23189036662137, 447.11336484541744, 448.76002578261426, 450.11093018577526, 451.62894287927065, 452.96549871940323, 453.51358986132993, 452.91111897745174, 452.03273370882414, 450.9322366708561, 449.91910273070044, 449.0901749614822, 448.47196133212174, 446.9193319990087, 446.48127163555256, 445.71376770181575, 445.16580993784925, 444.084753585513, 443.10388929723786, 440.8813639704673, 438.8974796122005, 436.53248331907315, 433.75021362469624, 431.9001747838423, 430.0555975504164, 430.7936707230679, 431.7475487734192, 432.86435808734296, 434.5172020714624, 435.56771078574195, 436.6208542792434, 438.96251713756277], "overall_ema_50": [455.25, 455.32568627450985, 455.3129142637448, 455.2947607632058, 455.3396721058252, 455.3844888859889, 455.40980304732267, 455.53804606507475, 455.84302465075814, 456.0119256448461, 456.25263444308746, 456.53762917080957, 456.7783103797974, 457.2885727178446, 458.29411888577226, 459.2800357922126, 460.01964223173366, 460.6949503795088, 461.533187619528, 462.3777684971936, 463.79746385024487, 465.3612731110196, 466.69985063607766, 467.9341702189766, 468.9653792299971, 470.12438396607564, 471.6442120458374, 472.44287039698105, 473.5476597931779, 474.35873195815134, 475.21584050881205, 476.011493822192, 476.81731759387077, 477.3107561196013, 477.5056284286366, 477.522270451043, 477.6680637666884, 477.5570416581909, 477.38362825983046, 477.2501526417979, 477.2819113617274, 477.2747775828361, 477.18635493252884, 477.1178704253708, 477.04815001653276, 477.06586962372756, 476.44818846201275, 476.1831614635025, 476.12990022963965, 476.21598257357533, 476.2973165902979, 476.1719316259725, 476.1740127386795, 476.12816910186854, 476.2000056076776, 476.3051034269844, 476.3531385867105, 476.45438805389836, 476.7071571498239, 477.07746471257593, 477.5422700179651, 477.986494723143, 478.33937728301976, 478.87077425231314, 479.484273301242, 480.32499199531094, 480.87479623078895, 481.286176770758, 481.7490717993557, 482.1679317287927, 482.5974246021734, 483.14772167659805, 483.6344776892805, 484.10685111323033, 484.6377589127115, 485.1154938573111, 485.65684703937734, 486.0987353907743, 486.19721635584204, 486.5494823811032, 486.81832620929526, 486.91760753442094, 486.97456410169855, 487.2145811957496, 487.4769505606222, 487.28648191118606, 487.44897281662975, 487.63058172578155, 487.7713432267313, 488.01952584529084, 488.175230714103, 487.16911186256954, 485.2728172797237, 483.1966283667934, 481.12970176417406, 479.4622624793045, 477.719036499724, 475.73495663698975, 473.7665308865196, 472.1549022243032, 470.4003962547227, 468.68391012708656, 466.9492469848479, 465.30515886779506, 463.4649565592541, 461.3878994392834, 459.9058249514684, 458.5236357376853, 457.2391794342467, 456.0511723976096, 454.83867544084063, 454.02598228629785, 453.35300258879596, 452.7230809186471, 452.10766598066095, 451.57991437357623, 450.9512902804948, 450.286141642044, 449.6980576560815, 449.0891142185881, 448.71385483746707, 448.2917428830566, 447.66500786803476, 446.959517363406, 446.12737942758616, 445.44532533238674, 444.8951164958226, 444.46315114304525, 444.0453805099847, 443.677718529201, 443.5723178025657, 443.7777171044259, 444.15584584542887, 444.6505185573729, 444.9587335159073, 445.3776067113619, 445.8500535069948, 445.94416905574013, 445.7553781123778, 445.7877162256179, 446.194864608927, 446.58683070269456, 447.05244518494186, 447.5201924325912, 447.85194959209747, 447.9440300002505, 447.94936215710345, 447.8721322685896, 447.7736172776645, 447.6789656197169, 447.60096696796336, 447.3002427731413, 447.19082148792006, 446.99745593937416, 446.82892825547714, 446.5305389121251, 446.2230667979241, 445.62137790388783, 445.0075983782452, 444.25788863792184, 443.35483418153274, 442.57915440970794, 441.7625209034449, 441.46261812291766, 441.2499664318229, 441.11820304233964, 441.15101860930673, 441.11744925207904, 441.1269610461152, 441.455315514895], "overall_ema_200": [455.25, 455.2692039800995, 455.2665253335314, 455.2623808028495, 455.2740984068013, 455.28612230325103, 455.29352407137793, 455.3272203492747, 455.40670074380927, 455.45389775133356, 455.52052563440486, 455.6001223942616, 455.6705191863585, 455.8110115327629, 456.080852214029, 456.3530327890138, 456.5698185324067, 456.77549197984547, 457.0271786268122, 457.28631117778923, 457.69719365363216, 458.15468028394434, 458.56602674878076, 458.9601458856089, 459.3110897076426, 459.7012281185119, 460.1905691322581, 460.50718038467346, 460.90626316691555, 461.23784263789156, 461.58587405443, 461.923377795182, 462.2680208021951, 462.53799074446187, 462.73442864750206, 462.88562836245234, 463.06825892601006, 463.1853608272438, 463.28436221204737, 463.39078646864397, 463.5367487923391, 463.6717065157984, 463.7846248589248, 463.9005987409256, 464.0144236290756, 464.1486084685873, 464.1204133594472, 464.17583213199003, 464.28179400132353, 464.4215273943452, 464.5595221466403, 464.64450202577825, 464.75973086134263, 464.8616738378467, 464.99200544145026, 465.13019444203286, 465.2535755918634, 465.3897091680638, 465.56394091763536, 465.7687773264151, 465.9992372535155, 466.2268070320875, 466.4333562158478, 466.6866561539986, 466.96355509773997, 467.3014560420411, 467.5705460316725, 467.8073067676758, 468.05887585456463, 468.3013746022804, 468.5483260987752, 468.8277457395834, 469.09373831928906, 469.3582782365101, 469.6397381545548, 469.91018852117617, 470.19884336176153, 470.4647752686097, 470.64532476842453, 470.88945089013174, 471.1134862046578, 471.2949440533677, 471.46484510756306, 471.6800705293784, 471.9012141062005, 472.00786869220843, 472.2011237300969, 472.3989234939766, 472.58619788707136, 472.8002655697871, 472.9912082009335, 472.88700911435706, 472.54797021769684, 472.14779140956057, 471.73328602240076, 471.4037010868545, 471.04157470788084, 470.6045938650164, 470.1561909409864, 469.78319401620047, 469.3616199463875, 468.9364296981648, 468.493778656392, 468.0612534956319, 467.5669126648296, 466.9990826880652, 466.56720126828344, 466.1502141909871, 465.74842101495744, 465.3623173232664, 464.96202063348267, 464.6550851047913, 464.37856684504214, 464.10902886648455, 463.83958579318625, 463.58894314847794, 463.3099486892891, 463.01820790631115, 462.7423053400792, 462.4580037944068, 462.2297649506814, 461.9881752496796, 461.69287002331464, 461.3742842519384, 461.01971425938183, 460.69847332147754, 460.40709547748276, 460.14314427870187, 459.88112294259537, 459.63026599789293, 459.4447907143318, 459.3389719012539, 459.28007665845536, 459.25510077130656, 459.1879853407463, 459.1526820040225, 459.13549113831084, 459.0271777936511, 458.84909642257, 458.7270158611515, 458.70157291725945, 458.67658214196337, 458.67442709577466, 458.67746762218485, 458.65062714833226, 458.5665413060603, 458.4621976114726, 458.3379966402142, 458.2088623452867, 458.0810129687167, 457.95771930733645, 457.7783638913431, 457.6463403700362, 457.49324245590657, 457.34604601355926, 457.1656873467577, 456.9818496617154, 456.7221297645839, 456.45593941866764, 456.1518007179844, 455.8043201138254, 455.48363036144906, 455.1480220991461, 454.93873829716455, 454.7506911499291, 454.58292307878554, 454.45727210287725, 454.31635397250034, 454.1874350275003, 454.1407938829481], "overall_macd": [0.0, 0.15396011396012454, 0.09892646975271191, 0.042715763097305626, 0.1250268531753136, 0.19148110490965564, 0.2052674149019822, 0.42512543652094337, 0.962277727686569, 1.1196787794239071, 1.3897829791677054, 1.6948528453012273, 1.8471457279380274, 2.5129917672923625, 4.054233060036722, 5.2558411035254835, 5.714983119324074, 5.937786885327796, 6.429980298745761, 6.822097869956451, 8.28883274346964, 9.749931202849325, 10.450140751333663, 10.774348907538354, 10.59087268909434, 10.668652031463296, 11.434448928972131, 10.55837015717458, 10.438099094858217, 9.715572204498017, 9.197118689777085, 8.629474270098001, 8.170556570690167, 7.146725819636345, 5.695157842945832, 4.145978854451016, 3.1490325944685083, 1.8212823042318291, 0.6244946716620348, -0.2528687974073591, -0.6119100475624464, -0.9628180350336493, -1.3926995860720126, -1.6801258772152323, -1.8941478901938353, -1.8679355312432904, -3.1172228792877945, -3.392394187535956, -3.1596948514051633, -2.6621703589789263, -2.244825866519932, -2.306281596171459, -2.078860511469202, -1.9743128181956422, -1.6341764451955783, -1.2756744270878926, -1.0879514849569887, -0.8163970261940108, -0.2780407177477855, 0.4061762272484657, 1.1593812271486854, 1.7315004581001858, 2.009639451488397, 2.5959347944393585, 3.235101404507077, 4.210153290975995, 4.401395044865126, 4.2633491820162135, 4.244215253208438, 4.128207585302562, 4.045316021156339, 4.214272020515807, 4.213262937159016, 4.174030601911909, 4.252477853762002, 4.199666123972065, 4.277951337111347, 4.131389024475595, 3.3061748020461437, 3.146064800974159, 2.84317446052205, 2.249990581700274, 1.6814278210085831, 1.5937341729338073, 1.57148149512102, 0.6359105196822838, 0.5984584959660424, 0.6141475543540196, 0.550836730534229, 0.7247004813246463, 0.684340736430272, -1.7060259096998607, -5.450423414107263, -8.83916535158761, -11.540211993755008, -12.877154952789226, -14.065048667670283, -15.464452020723343, -16.511048356924675, -16.574104194610356, -16.8538305153657, -16.94354395167983, -16.99464657042529, -16.79514410282792, -16.9775265672136, -17.55554671375836, -16.763732905908796, -15.86736900624419, -14.895717871108104, -13.87096877239918, -13.054615845805017, -11.549699839546918, -10.01964086211342, -8.672789630652801, -7.539469838133471, -6.436390572334744, -5.746098947309122, -5.264234010923701, -4.723009527876172, -4.334494510925765, -3.553925828005447, -3.027110753603438, -3.0297814417089057, -3.207545867527017, -3.6241698949626198, -3.6703662709310834, -3.4509433031464027, -3.0430655557008777, -2.694408453791141, -2.321934559659155, -1.4994899467676532, -0.2142186409777196, 1.1629508281280891, 2.4959132232608, 3.1719844647664104, 3.9152085489685646, 4.59528202178825, 4.343826400529792, 3.5293375075149243, 3.2857426482295864, 3.8224618593510513, 4.2010029864763965, 4.63078873580281, 4.956224422758794, 4.915397973248389, 4.366312886330036, 3.717242657133795, 2.998828743579679, 2.352335463802717, 1.8190163931649295, 1.4067690712331569, 0.6084639720417613, 0.34123389179728747, -0.051510289497286976, -0.3235291176968076, -0.8105691783352427, -1.2251952181136403, -2.159102283830464, -2.9387832921974564, -3.841624158670811, -4.876936812931433, -5.445436051307354, -5.973970371387566, -5.334001871491523, -4.618254449960546, -3.8572756501860113, -2.8928361272835446, -2.2366759754109466, -1.6121439364746948, -0.4551214679465829], "overall_signal": [0.0, 0.03079202279202491, 0.044418912184162315, 0.04407828236679098, 0.0602679965284955, 0.08651061820472754, 0.11026197754417846, 0.17323466933953147, 0.331043281008939, 0.4887703806919326, 0.6689729003870872, 0.8741488893699153, 1.0687482570835378, 1.3575969591253028, 1.8969241793075868, 2.5687075641511665, 3.1979626751857477, 3.7459275172141577, 4.282738073520479, 4.790610032807674, 5.490254574940067, 6.3421899005219196, 7.163780070684268, 7.885893838055086, 8.426889608262938, 8.87524209290301, 9.387083460116834, 9.621340799528383, 9.78469245859435, 9.770868407775083, 9.656118464175485, 9.450789625359988, 9.194743014426024, 8.785139575468088, 8.167143228963637, 7.362910354061113, 6.520134802142593, 5.58036430256044, 4.589190376380759, 3.6207785416231353, 2.7742408237860188, 2.026829052022085, 1.3429233244032657, 0.738313484079566, 0.21182120922488573, -0.2041301388687495, -0.7867486869525586, -1.3078777870692382, -1.6782411999364233, -1.8750270317449238, -1.9489867986999254, -2.0204457581942323, -2.0321287088492266, -2.02056553071851, -1.9432877136139237, -1.8097650563087175, -1.6654023420383717, -1.4956012788694997, -1.2520891666451568, -0.9204360878664324, -0.5044726248634089, -0.05727800827069002, 0.3561054836811274, 0.8040713458327736, 1.2902773575676343, 1.8742525442493065, 2.3796810443724707, 2.7564146719012195, 3.0539747881626633, 3.268821347590643, 3.4241202823037824, 3.5821506299461876, 3.7083730913887534, 3.8015045934933847, 3.8916992455471084, 3.9532926212321002, 4.01822436440795, 4.040857296421479, 3.8939207975464125, 3.7443495982319623, 3.56411457068998, 3.301289772892039, 2.977317382515348, 2.70060074059904, 2.4747768915034363, 2.1070036171392057, 1.8052945929045732, 1.5670651851944626, 1.363819494262416, 1.235995691674862, 1.1256647006259441, 0.5593265785607832, -0.642623419972826, -2.2819318062957827, -4.133587843787629, -5.882301265587948, -7.518850746004415, -9.1079710009482, -10.588586472143495, -11.785690016636867, -12.799318116382635, -13.628163283442074, -14.301459940838717, -14.800196773236557, -15.235662732031967, -15.699639528377245, -15.912458203883556, -15.903440364355683, -15.701895865706167, -15.335710447044772, -14.879491526796821, -14.21353318934684, -13.374754723900157, -12.434361705250687, -11.455383331827244, -10.451584779928744, -9.51048761340482, -8.661236892908596, -7.8735914199021115, -7.165772038106843, -6.4434027960865645, -5.760144387589939, -5.214071798413733, -4.8127666122363895, -4.575047268781636, -4.394111069211525, -4.205477515998501, -3.9729951239389765, -3.7172777899094096, -3.438209143859359, -3.050465304441018, -2.4832159717483586, -1.7539826117730692, -0.9040034447662956, -0.08880586285975434, 0.7119970195059095, 1.488654019962378, 2.059688496075861, 2.3536182983636738, 2.5400431683368563, 2.7965269065396954, 3.0774221225270355, 3.3880954451821905, 3.7017212406975117, 3.9444565872076875, 4.028827847032157, 3.9665108090524845, 3.772974395957924, 3.488846609526883, 3.1548805662544925, 2.8052582672502253, 2.3658994082085325, 1.9609663049262838, 1.5584709860415695, 1.182070965293894, 0.7835429365680668, 0.38179530563172537, -0.1263842122607125, -0.6888640282480614, -1.3194160543326112, -2.0309202060523757, -2.713823375103371, -3.36585277436021, -3.7594825937864726, -3.9312369650212875, -3.9164447020542323, -3.711722987100095, -3.4167135847622654, -3.0557996551047513, -2.5356640176731178], "overall_upper_bb": [null, 458.9444321753801, 458.19604274898836, 457.74188090526775, 457.77951467693066, 457.7849582423581, 457.6454554985328, 458.79471720714315, 462.31373599145195, 462.7011270715018, 463.6327209579759, 464.74948947486484, 465.279093789925, 468.1724989799998, 475.771041827595, 480.5583783063183, 482.49846240333085, 483.825574690629, 485.91740715605357, 487.80610802413736, 493.7737557578229, 500.05365130723777, 504.0351951197491, 507.0026988741884, 508.7902807126063, 510.82555931516555, 514.2708893398828, 514.4227420381322, 515.7643829856199, 515.3876903582152, 514.9263800972094, 513.9504343243751, 512.0403776970373, 510.29213474900666, 510.33723714081, 510.8173493343517, 510.51714000093705, 510.8515689447382, 511.83112491599604, 512.6056939050903, 512.1130030495506, 510.6279676281252, 509.70173225069703, 508.6788737200947, 508.0052251470862, 506.4048657974937, 503.3101403485955, 502.41253666203295, 499.214909858007, 497.21655499309185, 494.44009199430513, 491.2698895542472, 486.89974003787074, 484.1877891038008, 483.45857559099335, 483.58252575054263, 482.99146793033776, 483.3801872001591, 484.47783010781245, 486.19037200373543, 488.21795341431624, 490.0078885730405, 491.2337759688701, 493.3499136821862, 495.77817907456716, 499.46174148343823, 499.5097983301, 499.83529244108126, 500.677293895834, 501.4408804829429, 502.1664688426873, 502.7500673139688, 503.1999353375478, 503.1813459688136, 503.5459751942879, 503.58201920897284, 503.2931678137935, 502.3923004411058, 501.6295171857359, 501.34132503731456, 501.1917774949811, 501.1430171854377, 500.93382474536253, 500.9264298476883, 500.89735641177015, 501.07727490865267, 500.9626765394417, 500.9692009889866, 500.92859071663304, 501.01541197467077, 500.97875667507446, 507.0911824803184, 516.7465198942327, 522.9499696918793, 526.410081726826, 526.9446672904367, 526.6575866056645, 526.599925631571, 526.748338222545, 524.5038313317306, 522.1911056552937, 519.8026952007787, 517.0068256300539, 512.608297281319, 507.5244588203775, 504.1946421756648, 497.42934117097167, 489.3032522064027, 479.8738723425337, 467.02275544461935, 449.4341320340335, 440.91602156578637, 440.4981973124204, 441.3089727445853, 442.21375575192155, 442.22203078497955, 442.3064464384642, 442.8747184907939, 443.59765523383516, 443.7671912598711, 445.06578680345814, 445.9883716554719, 446.1633175446417, 446.17974591535494, 445.6087862659916, 442.8178233464644, 442.43386151875717, 442.1824227059754, 441.93220974064576, 441.76900595621146, 442.0766468367928, 445.13858546532043, 448.87532425214744, 452.84627561091764, 455.05965649721657, 457.6592219049482, 460.4309665797502, 461.27872632921594, 461.42281404720336, 461.9445407641869, 463.7739562873214, 465.4448426431153, 467.12676883421335, 468.3399901678013, 468.1117110463159, 467.2150263863186, 466.22203543696764, 465.27638171793546, 464.04207265680003, 462.6241904520844, 462.1594938138922, 462.8265671289911, 462.648337887739, 462.0678702440178, 461.8889346214073, 461.44593241398275, 460.4779500080374, 461.5690181295096, 462.61979823477554, 463.87509236525125, 464.14731955201796, 463.3489165093387, 461.73411427747084, 458.657421388099, 455.92644598345805, 454.3271530538848, 453.4000447543233, 452.63519835109804, 452.0637642404805, 452.87128746549297], "overall_lower_bb": [null, 453.48556782462, 453.42395725101164, 453.39811909473224, 453.7084853230694, 453.94920842430855, 454.13525878718156, 453.6834077928568, 451.7368195641036, 451.97437292849816, 451.9177335874787, 451.75842719180173, 451.9089831331519, 450.61500102000025, 446.15462483907163, 444.1763091936817, 444.09183171431624, 444.31414753159316, 444.11706652815684, 444.0336419758625, 442.39899424217714, 440.76855869276216, 441.23651488025087, 442.60151112581144, 444.5929292873939, 446.7614006848344, 448.6010706601173, 451.78221796186773, 454.17057701437994, 457.9552696417847, 461.82307990279065, 465.9975256756248, 471.29608230296276, 475.00532525099334, 474.89522285918997, 473.8646106656482, 474.4748199990629, 473.90009105526195, 472.02703508400407, 470.34346609490973, 468.7841569504493, 467.6117323718749, 466.09046774930306, 464.83982627990525, 463.62447485291364, 463.1228342025063, 461.4610596514044, 460.126663337967, 460.7452901419929, 461.1531450069081, 462.1371080056948, 463.0668104457529, 465.4034599621292, 466.67591089619907, 466.97312440900674, 466.9441742494574, 467.16423206966226, 467.1853127998408, 467.06416989218735, 466.5686279962646, 465.62804658568365, 465.01511142695944, 464.98572403112985, 464.51458631781384, 464.00382092543276, 462.6625185165617, 465.91746166990004, 467.7594675589187, 468.7439661041661, 469.39087951705716, 470.14829115731266, 471.9176926860312, 473.4013246624522, 475.4874140311865, 477.0912848057122, 478.8492407910272, 481.2770921862066, 483.97695955889424, 485.3107428142642, 486.5019349626854, 487.09898250501874, 487.19574281456227, 487.5434352546375, 487.67133015231167, 487.63940358823004, 485.62922509134734, 485.45232346055826, 485.5172990110134, 485.3709092833668, 485.4510880253291, 485.3747433249255, 475.85123751968155, 460.52126010576717, 447.9828103081205, 437.80719827317387, 431.45161270956334, 425.34769339433547, 418.4253543684291, 411.969951777455, 407.96345866826937, 403.6771843447063, 399.7935947992214, 396.19746436994603, 393.7889927186811, 391.32033117962237, 387.4381478243352, 387.4199488290282, 388.80403779359744, 391.6884176574664, 397.8240345553806, 408.72690796596646, 414.4045984342137, 414.6275626875795, 414.3127872554147, 414.06200424807855, 414.05772921502046, 414.0273135615359, 414.1455415092061, 414.3975947661648, 414.37805874012884, 414.2899631965418, 414.4993783445281, 415.11043245535825, 415.55900408464515, 416.86596373400835, 421.48042665353563, 422.6463884812428, 423.8198272940247, 424.8740402593542, 425.80974404378856, 427.0878531632073, 425.4954145346796, 423.41417574785265, 421.3912243890823, 420.7258435027834, 419.8252780950517, 419.24103342024995, 419.81927367078424, 420.25918595279666, 420.9784592358131, 420.81404371267854, 420.96715735688474, 421.9002311657867, 423.61750983219855, 426.8697889536842, 429.91297361368134, 432.5724645630323, 434.72811828206454, 437.11742734319995, 439.60430954791553, 440.5390061861079, 438.9841828710089, 438.27141211226103, 437.4008797559822, 436.5988153785927, 435.3998175860173, 434.49429999196263, 431.6662318704904, 429.4994517652244, 426.17515763474876, 422.408930447982, 419.9458334906613, 417.89013572252924, 418.4803286119011, 419.2173040165419, 419.5855969461153, 419.9002052456767, 420.0965516489019, 420.26798575951955, 419.8744625345071]}, "alignment": "inconsistent"}

5009_TMUS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0], "input_window": [[128.83, 127.47, 127.5, 127.57, 126, 125.7, 124.97, 125.15, 126.39, 126.33, 126.095, 125.27, 123.51, 126.31, 126.29, 125.1, 125.49, 125.93, 125.28, 127.66, 123.445, 121.87, 123.07, 124.48, 124.955, 123.91, 125, 126.92, 127.79, 127.43, 127.53, 128.01, 128.01, 129.97, 130.39, 130.9, 131.07, 131.66, 132.01, 130.28, 133.32, 133.86, 133.95, 134.23, 134.6, 133.67, 136.7088, 135.36, 135.21, 135.61, 136.04, 135.9418, 136.08, 135.16, 136.29, 136.23, 136.32, 135.985, 136.57, 135.75, 136.45, 137.01, 136.74, 136.06, 136.51, 137.09, 137.25, 136, 134.45, 133.875, 133.32, 133.1, 133.75, 133.04, 133.45, 133.7, 134.26, 134.73, 133.61, 133.59, 134.8, 135.48, 135.17, 135.19, 134.57, 135.61, 136.6, 135.9, 135.145, 135.91, 136.63, 136.66, 134.71, 134.55, 135.58, 135.81, 136.49, 137.7, 137.17, 136.3, 136.45, 137, 137.22, 137.345, 136.91, 136.735, 137.14, 136.93, 136.5708, 136.85, 137.11, 134.96, 135.94, 135.86, 134.98, 135.57, 135.87, 135.71, 135.365, 134.97, 134.98, 134.97, 134.89, 134.655, 134.835, 135.27, 135.49, 135.8, 135.53, 135.01], [128.83, 127.62, 127.66, 127.57, 126.05, 125.745, 124.99, 125.52, 126.39, 126.35, 126.12, 125.3, 123.555, 127.25, 126.31, 125.15, 125.49, 125.94, 125.38, 127.765, 123.46, 122.02, 123.1, 124.54, 125.02, 124.12, 126.21, 126.98, 127.96, 127.43, 127.55, 128.03, 128.03, 130.07, 130.43, 131.02, 131.11, 131.66, 132.055, 130.91, 133.38, 133.86, 134.02, 134.265, 134.6, 133.67, 136.7088, 135.42, 135.22, 135.61, 136.05, 135.9418, 136.56, 135.4, 136.305, 136.23, 136.355, 136.02, 136.64, 135.83, 136.45, 137.03, 136.74, 136.09, 136.52, 137.29, 137.29, 136.05, 134.45, 133.9755, 133.32, 133.14, 133.79, 133.07, 133.4792, 133.8, 134.33, 134.78, 133.87, 133.81, 134.85, 135.51, 135.22, 135.23, 134.61, 135.97, 136.6, 136, 135.2, 135.925, 136.64, 136.66, 134.74, 134.55, 135.72, 135.87, 136.54, 137.78, 137.37, 136.5, 136.52, 137.11, 137.53, 137.345, 137.535, 136.82, 137.15, 136.95, 136.6, 136.88, 137.12, 135.01, 135.94, 135.88, 135.01, 135.57, 135.88, 136.13, 135.365, 134.97, 135, 135.03, 134.93, 134.74, 134.835, 135.27, 135.52, 135.93, 135.53, 135.02], [128.0459, 127.46, 127.5, 127.53, 125.98, 125.68, 124.83, 125.06, 126.27, 126.145, 126.02, 125.25, 123.416, 126.29, 126.165, 125.03, 125.435, 125.88, 125.15, 127.55, 123.14, 121.8601, 123.03, 124.38, 124.89, 123.91, 125, 126.84, 127.77, 127.38, 127.465, 127.9, 127.894, 129.71, 130.39, 130.9, 131.055, 131.53, 131.9875, 129.02, 133.26, 133.79, 133.945, 134.2, 134.53, 133.62, 136.48, 135.25, 135.16, 135.47, 135.94, 135.82, 136.08, 135.16, 136.2, 136.11, 136.285, 135.985, 136.565, 135.67, 136.35, 136.95, 136.63, 135.97, 136.4, 136.715, 137.01, 135.93, 134.23, 133.875, 133.19, 132.98, 133.67, 133, 133.39, 133.7, 134.26, 134.72, 133.1, 133.59, 134.79, 135.44, 135.145, 135.11, 134.43, 135.56, 136.46, 135.89, 135.13, 135.87, 136.55, 135.55, 134.6272, 134.46, 135.58, 135.79, 136.49, 137.63, 136.98, 136.28, 136.4, 137, 137.04, 137.24, 136.8, 136.7, 137.09, 136.93, 136.55, 136.77, 137.09, 134.655, 135.82, 135.82, 134.975, 135.46, 135.85, 135.5, 135.29, 134.91, 134.93, 134.95, 134.89, 134.655, 134.56, 135.14, 135.45, 135.8, 135.46, 134.96], [128.69, 127.535, 127.6, 127.57, 126.01, 125.72, 124.85, 125.51, 126.375, 126.17, 126.12, 125.25, 123.48, 127.125, 126.19, 125.045, 125.435, 125.94, 125.2, 127.5501, 123.175, 121.95, 123.09, 124.48, 124.96, 124.12, 126.08, 126.865, 127.96, 127.39, 127.55, 127.94, 127.9, 129.73, 130.4, 131.02, 131.055, 131.5802, 132.045, 130.65, 133.29, 133.83, 133.955, 134.265, 134.56, 133.64, 136.61, 135.42, 135.16, 135.47, 136, 135.85, 136.4225, 135.4, 136.28, 136.135, 136.355, 136, 136.63, 135.82, 136.35, 136.95, 136.63, 135.9702, 136.42, 137.17, 137.09, 136.03, 134.23, 133.965, 133.2, 132.99, 133.73, 133.07, 133.44, 133.79, 134.32, 134.76, 133.645, 133.73, 134.84, 135.49, 135.22, 135.23, 134.43, 135.645, 136.56, 135.89, 135.19, 135.905, 136.57, 135.57, 134.6272, 134.47, 135.7, 135.79, 136.52, 137.67, 137.0531, 136.5, 136.43, 137.09, 137.25, 137.24, 137.23, 136.82, 137.14, 136.93, 136.59, 136.88, 137.12, 134.855, 135.84, 135.83, 135.01, 135.46, 135.86, 136.02, 135.32, 134.91, 134.95, 135, 134.92, 134.74, 134.69, 135.14, 135.51, 135.93, 135.46, 134.975], [91946, 7294, 6062, 3556, 6969, 2452, 5948, 18741, 7875, 4263, 9928, 2828, 18677, 71696, 7058, 4501, 1032, 2175, 14014, 12552, 25886, 5139, 5596, 14694, 16672, 5780, 1100787.0, 9898, 3471, 1644, 4482, 6719, 9999, 27547, 2225, 2853, 3873, 4782, 3116, 62347, 4497, 3591, 26380, 4473, 5283, 8953, 16140, 22313, 1262, 1393, 5368, 6573, 53750, 6204, 6927, 3002, 5157, 4349, 8974, 13214, 3398, 3374, 6579, 4143, 5654, 46517, 6502, 7352, 7533, 5328, 11444, 17972, 4337, 3492, 1868, 5957, 2861, 3614, 50937, 10658, 3362, 13468, 4271, 2431, 10083, 16367, 16238, 8087, 3285, 2780, 7596, 74400, 3348, 2489, 4233, 1936, 2268, 14621, 10984, 3321, 5012, 2132, 15253, 8758, 72725, 2144, 1564, 1337, 2691, 5288, 9387, 22280, 3945, 2286, 1976, 4903, 3482, 58300, 3385, 1509, 3061, 3848, 923, 1973, 6059, 5362, 2042, 2011, 1569, 2389]], "output_timestamps": [1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0], "output_window": [[132.88, 133.45, 134.35, 135.38, 136.015, 135.99, 135.26, 133.36, 134.1, 135.235, 135.07, 135.85, 136.69, 136.19, 136.07, 136.78, 137.145, 137.25, 136.85, 136.76, 137.8, 136.625, 136.36, 135.87, 135.36, 134.84, 136.11, 136.81, 136.76, 136.33, 136.33, 136.97, 137.5027], [134.03, 133.47, 134.45, 135.38, 136.015, 136.01, 135.26, 133.41, 134.46, 135.32, 135.1, 135.895, 136.7705, 137.15, 136.24, 136.79, 137.15, 137.255, 136.85, 136.77, 137.92, 136.67, 136.36, 135.875, 135.37, 134.89, 136.18, 136.8896, 136.81, 136.37, 136.35, 137.04, 137.67], [132.467, 133.4, 134.35, 135.28, 135.91, 135.92, 135.112, 133.2, 134.1, 135.23, 135.005, 135.79, 136.69, 136, 136.07, 136.66, 137.06, 137.165, 136.805, 136.62, 137.75, 136.56, 136.22, 135.84, 135.32, 134.81, 135.67, 136.78, 136.73, 136.33, 136.32, 136.97, 137.5], [133.69, 133.45, 134.4, 135.3004, 135.96, 136.01, 135.14, 133.26, 134.39, 135.32, 135.005, 135.8, 136.7705, 136.97, 136.24, 136.66, 137.11, 137.165, 136.81, 136.62, 137.75, 136.655, 136.275, 135.84, 135.36, 134.89, 135.83, 136.82, 136.8, 136.35, 136.35, 137.03, 137.65], [58787, 6797, 2395, 3225, 24339, 5516, 6078, 11150, 14548, 2062, 5053, 3930, 7214, 227715, 6237, 6014, 5002, 4540, 2374, 6645, 6210, 13863, 4205, 2761, 4106, 3358, 45899, 4834, 2361, 9634, 1142, 3082, 8195]], "text": {"content": "T-Mobile (TMUS) Stock Moves -0.22%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-12T22:00:17Z\n\nT-Mobile (TMUS) closed the most recent trading day at $134.44, moving -0.22% from the previous trading session.\n\nArticle Content:\n\nTMUS Quick QuoteTMUS\nT-Mobile (TMUS Quick QuoteTMUS  -  Free Report)     closed the most recent trading day at $134.44, moving -0.22% from the previous trading session. This move was narrower than the S&P 500's daily loss of 0.92%. At the same time, the Dow lost 0.62%, and the tech-heavy Nasdaq gained 0.05%.\nPrior to today's trading, shares of the wireless carrier had gained 8.11% over the past month. This has outpaced the Computer and Technology sector's loss of 0.73% and the S&P 500's loss of 1% in that time.\nInvestors will be hoping for strength from T-Mobile as it approaches its next earnings release. On that day, T-Mobile is projected to report earnings of $0.45 per share, which would represent a year-over-year decline of 42.31%. Our most recent consensus estimate is calling for quarterly revenue of $20.17 billion, up 1.09% from the year-ago period.\nTMUS's full-year Zacks Consensus Estimates are calling for earnings of $2.77 per share and revenue of $81.69 billion. These results would represent year-over-year changes of +6.95% and +1.99%, respectively.\nIt is also important to note the recent changes to analyst estimates for T-Mobile. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 5.92% lower within the past month. T-Mobile is currently sporting a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that T-Mobile has a Forward P/E ratio of 48.57 right now. For comparison, its industry has an average Forward P/E of 26.92, which means T-Mobile is trading at a premium to the group.\nWe can also see that TMUS currently has a PEG ratio of 1.7. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. TMUS's industry had an average PEG ratio of 1.98 as of yesterday's close.\nThe Wireless National industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 180, putting it in the bottom 29% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nT-Mobile US, Inc. (TMUS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657663217000, "published_utc": "2022-07-12T22:00:17Z", "article_url": "https://www.zacks.com/stock/news/1951404/t-mobile-tmus-stock-moves--022-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 3.2289180320029565, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.6750850565645796, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.962467946227374, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [128.69, 128.1125, 127.94166666666666, 127.84875, 127.481, 127.1875, 126.85357142857143, 126.685625, 126.6511111111111, 126.603, 126.346, 126.11750000000002, 125.70549999999999, 125.66100000000002, 125.679, 125.6115, 125.67, 125.71300000000001, 125.59550000000002, 125.73351, 125.43900999999998, 125.10900999999998, 125.07000999999998, 124.80551, 124.68251000000001, 124.59001, 124.65451, 124.74701, 125.02301, 125.00699999999999, 125.44450000000002, 126.0435, 126.52450000000002, 127.04950000000001, 127.59349999999999, 128.2835, 128.781, 129.25252, 129.66101999999998, 129.98702, 130.56102, 131.15001999999998, 131.75552, 132.20901999999998, 132.62502, 132.88701999999998, 133.44252, 133.82649999999998, 134.138, 134.62, 134.89100000000002, 135.093, 135.33975, 135.45325, 135.62525, 135.87475, 135.84924999999998, 135.90725, 136.05425, 136.08925, 136.12425, 136.23425, 136.255, 136.31202000000002, 136.32602, 136.42952, 136.50302, 136.50601999999998, 136.26601999999997, 136.08052, 135.76552, 135.36952000000002, 135.07951999999997, 134.7895, 134.4915, 134.15349999999998, 133.87650000000002, 133.7495, 133.691, 133.6675, 133.83149999999998, 134.08149999999998, 134.2305, 134.4465, 134.5455, 134.731, 134.95499999999998, 135.06799999999998, 135.2225, 135.44, 135.613, 135.621, 135.56171999999998, 135.48572, 135.61272, 135.62722, 135.62322, 135.80122, 135.98753, 136.04703, 136.03303, 136.18503, 136.44731000000002, 136.72431, 136.87731, 136.98031, 137.04231, 136.96831, 136.922, 136.96, 137.029, 136.8055, 136.6645, 136.5235, 136.3015, 136.1655, 136.0375, 135.9465, 135.8195, 135.6225, 135.40550000000002, 135.42000000000002, 135.32800000000003, 135.219, 135.18699999999998, 135.155, 135.12, 135.11100000000002, 135.125, 135.13150000000002], "in_sma_50": [128.69, 128.1125, 127.94166666666666, 127.84875, 127.481, 127.1875, 126.85357142857143, 126.685625, 126.6511111111111, 126.603, 126.55909090909091, 126.45, 126.22153846153847, 126.28607142857143, 126.27966666666666, 126.2025, 126.15735294117648, 126.14527777777776, 126.09552631578947, 126.168255, 126.02571904761905, 125.84045909090909, 125.72087391304349, 125.66917083333334, 125.640804, 125.58231153846154, 125.60074444444444, 125.64589642857142, 125.72569310344826, 125.78117, 125.83822903225806, 125.903909375, 125.96439696969696, 126.07515, 126.19871714285715, 126.33264166666666, 126.46027297297297, 126.59500789473685, 126.73475128205129, 126.8326325, 126.99012926829268, 127.15298333333332, 127.31116976744185, 127.46921136363636, 127.62678444444444, 127.75750652173913, 127.9458574468085, 128.10156874999998, 128.24561836734694, 128.390106, 128.536306, 128.702606, 128.879056, 129.035656, 129.24105600000001, 129.449356, 129.679456, 129.88925600000002, 130.094356, 130.287356, 130.49195600000002, 130.725956, 130.988956, 131.16585999999998, 131.37046, 131.61296000000002, 131.84606, 132.04786000000001, 132.22846, 132.35675799999999, 132.557258, 132.778058, 132.990858, 133.16265800000002, 133.332258, 133.525658, 133.690458, 133.848358, 133.96205799999998, 134.088858, 134.234658, 134.38565799999998, 134.532058, 134.642058, 134.722658, 134.815158, 134.92525799999999, 135.011454, 135.07435399999997, 135.179454, 135.245054, 135.279854, 135.293298, 135.297398, 135.320198, 135.36319799999998, 135.361398, 135.406398, 135.44426, 135.46486000000002, 135.47346, 135.49826, 135.51481, 135.55160999999998, 135.57061, 135.58431, 135.60001, 135.61861, 135.61781, 135.63900999999998, 135.65440999999998, 135.61251000000001, 135.59671, 135.593906, 135.56570599999998, 135.53150599999998, 135.506906, 135.506706, 135.528506, 135.54740600000002, 135.582406, 135.622606, 135.646406, 135.67980599999999, 135.70480600000002, 135.731806, 135.755606, 135.779006, 135.815306, 135.840206], "in_sma_200": [128.69, 128.1125, 127.94166666666666, 127.84875, 127.481, 127.1875, 126.85357142857143, 126.685625, 126.6511111111111, 126.603, 126.55909090909091, 126.45, 126.22153846153847, 126.28607142857143, 126.27966666666666, 126.2025, 126.15735294117648, 126.14527777777776, 126.09552631578947, 126.168255, 126.02571904761905, 125.84045909090909, 125.72087391304349, 125.66917083333334, 125.640804, 125.58231153846154, 125.60074444444444, 125.64589642857142, 125.72569310344826, 125.78117, 125.83822903225806, 125.903909375, 125.96439696969696, 126.07515, 126.19871714285715, 126.33264166666666, 126.46027297297297, 126.59500789473685, 126.73475128205129, 126.8326325, 126.99012926829268, 127.15298333333332, 127.31116976744185, 127.46921136363636, 127.62678444444444, 127.75750652173913, 127.9458574468085, 128.10156874999998, 128.24561836734694, 128.390106, 128.53931960784314, 128.67990961538462, 128.8259962264151, 128.94773703703706, 129.08105090909092, 129.20701428571428, 129.33241754385963, 129.44737586206895, 129.5691152542373, 129.67329666666666, 129.78275081967215, 129.8983516129032, 130.00520317460317, 130.09840625, 130.19566153846154, 130.30133333333333, 130.4026567164179, 130.48541176470587, 130.53968115942027, 130.58861428571427, 130.62539436619718, 130.6582361111111, 130.70031506849315, 130.73233783783783, 130.76844, 130.80819736842105, 130.8538051948052, 130.9038846153846, 130.938582278481, 130.973475, 131.02120987654322, 131.07570731707318, 131.12563855421686, 131.1745, 131.2128, 131.26433720930234, 131.32520689655172, 131.37707954545454, 131.4199213483146, 131.46975555555557, 131.5258021978022, 131.56976086956521, 131.6026365591398, 131.6331404255319, 131.67594947368423, 131.71880416666667, 131.76830103092783, 131.82852244897958, 131.88129595959595, 131.927483, 131.97206237623763, 132.0222382352941, 132.0729932038835, 132.12267596153845, 132.17131714285713, 132.21517264150944, 132.26119906542056, 132.3044287037037, 132.34374587155963, 132.38498454545453, 132.42764234234235, 132.44931517857142, 132.47932123893804, 132.50871315789473, 132.53046347826088, 132.55571810344827, 132.58395982905984, 132.61307881355933, 132.63582605042018, 132.6547775, 132.67374628099174, 132.69281393442623, 132.71092113821138, 132.72728467741936, 132.7429864, 132.7620103174603, 132.78364803149606, 132.80822890625, 132.82878527131783, 132.8452946153846], "in_ema_10": [128.69, 128.48, 128.32, 128.18363636363634, 127.7884297520661, 127.4123516153268, 126.9464695034492, 126.6852932300948, 126.62887627916845, 126.54544422841055, 126.4680907323359, 126.24661969009298, 125.74359792825788, 125.99476194130189, 126.03025977015608, 125.8511216301277, 125.77546315192265, 125.80537894248215, 125.69531004384902, 126.032544581331, 125.51299102108898, 124.86517447180006, 124.54241547692732, 124.53106720839506, 124.60905498868685, 124.52013589983468, 124.8037475544102, 125.1785207263356, 125.68424423063821, 125.99438164324945, 126.27722134447681, 126.57954473639012, 126.8196275115919, 127.34878614584792, 127.9035523011483, 128.47017915548497, 128.94014658176042, 129.4201562941676, 129.89740060431896, 130.03423685807914, 130.62619379297382, 131.20870401243312, 131.7080305556271, 132.1729340909676, 132.60694607442804, 132.79477406089566, 133.48845150436918, 133.8396421399384, 134.07970720540413, 134.33248771351248, 134.6356717656011, 134.85645871730998, 135.14119349598087, 135.18824922398434, 135.3867493650781, 135.52279493506387, 135.67410494687044, 135.73335859289398, 135.89638430327688, 135.88249624813562, 135.96749693029278, 136.14613385205772, 136.23410951531994, 136.18612596707993, 136.22864851851995, 136.3998033333345, 136.52529363636458, 136.43524024793464, 136.0342874755829, 135.65805338911326, 135.21113459109264, 134.8072919381667, 134.61142067668186, 134.3311623718306, 134.16913284967958, 134.1001996042833, 134.1401633125954, 134.25286089212352, 134.14234072991925, 134.06736968811575, 134.20784792664014, 134.44096648543282, 134.58260894262685, 134.70031640760376, 134.65116796985762, 134.83186470261077, 135.1460711203179, 135.28133091662374, 135.26472529541942, 135.38113887807043, 135.597295445694, 135.592332637386, 135.4168539760431, 135.2446987076716, 135.3274807608222, 135.41157516794544, 135.61310695559172, 135.98708750912047, 136.18090796200764, 136.23892469618806, 136.2736656605175, 136.42209008587795, 136.57261916117287, 136.69396113186872, 136.7914227442562, 136.7966186089369, 136.8590515891302, 136.87195130019742, 136.82068742743425, 136.8314715315371, 136.8839312530758, 136.51503466160744, 136.39230108676972, 136.29006452553887, 136.05732552089543, 135.94872088073262, 135.9325898115085, 135.94848257305242, 135.8342130143156, 135.66617428444002, 135.53596077817818, 135.43851336396398, 135.3442382068796, 135.23437671471964, 135.13539913022515, 135.1362356520024, 135.20419280618376, 135.33615775051396, 135.35867452314778, 135.2889155189391], "in_ema_50": [128.69, 128.64470588235295, 128.60373702422146, 128.56319831738926, 128.46307289317792, 128.35550140717095, 128.2180307637525, 128.11183347889946, 128.04372236207988, 127.97024305376303, 127.89768450263507, 127.79385373782586, 127.62468300300917, 127.60508759112646, 127.5495939601019, 127.45137458911752, 127.3723010758188, 127.31613240617885, 127.23314682162282, 127.24557635802978, 127.08594591261685, 126.88453626898482, 126.73573092510307, 126.64727088882452, 126.58110340298828, 126.48458954404757, 126.46872328741824, 126.48426355065673, 126.54213556827804, 126.57538515383577, 126.61360534388143, 126.66562082059197, 126.71402784723543, 126.83230126499092, 126.97221101930499, 127.13094784207735, 127.28483224042726, 127.45327803492032, 127.63334556296266, 127.75164573696414, 127.96883610022044, 128.1986856649177, 128.42442348197974, 128.65346569837268, 128.88509449451493, 129.071561377083, 129.36718642111896, 129.60455165950646, 129.82241237874152, 130.04388640310458, 130.27745948533578, 130.49599048591085, 130.72840262371827, 130.91160252082736, 131.12212791216749, 131.3187111312982, 131.51621265556102, 131.69204745338217, 131.88569265128876, 132.03997921398332, 132.20899963696436, 132.39492121982852, 132.56100274061956, 132.69469675079134, 132.84078707428972, 133.01056013019993, 133.17053816430976, 133.28267392257212, 133.31982396482417, 133.34512498581145, 133.3394338098973, 133.32573052323465, 133.34158422820585, 133.33093386631543, 133.33521096959717, 133.35304583353454, 133.3909656047685, 133.44465322811092, 133.45250996426344, 133.4633919264492, 133.5173765567845, 133.5947343388714, 133.65847024715097, 133.72009886490977, 133.7479381251094, 133.82233270843847, 133.9296922100683, 134.00656702535974, 134.05297616162017, 134.125604547439, 134.22146319263746, 134.2743469890046, 134.28818436198483, 134.29531438700505, 134.35040009731858, 134.40685499546294, 134.48972342701342, 134.61444015536586, 134.71007387476328, 134.7802670561451, 134.84496246570805, 134.93300315332735, 135.02386577476548, 135.11077299928448, 135.193879940489, 135.2576493545875, 135.33146702695663, 135.39415459452698, 135.44105049278082, 135.4974798852208, 135.56110812501606, 135.53341761030956, 135.54544044912095, 135.55659964719462, 135.53516436691245, 135.5322167446806, 135.54507098998727, 135.5636956570466, 135.5541389646134, 135.52887861305993, 135.50617749097916, 135.4863273932937, 135.46411847590963, 135.43572167293277, 135.40647768575894, 135.3960275804351, 135.4004970870847, 135.42126190719904, 135.42278104809319, 135.4052210069915], "in_ema_200": [128.69, 128.67850746268658, 128.66777604514743, 128.6568529004196, 128.6305160556393, 128.60155569687672, 128.56422678446998, 128.5338364682066, 128.51235550832394, 128.48904848834061, 128.4654758665661, 128.43348108182414, 128.38419271285076, 128.37166343212587, 128.34995533827387, 128.31707021052986, 128.2883928950022, 128.2650258015196, 128.23452803235028, 128.22771780317268, 128.17744200413614, 128.11547740708005, 128.06547265676085, 128.02979631191747, 127.99925107498298, 127.96065156179907, 127.94193861093541, 127.93122280386143, 127.93150914412152, 127.92612099343376, 127.92237849598666, 127.92255383433506, 127.92232941807302, 127.94031619003249, 127.96479065580333, 127.9951907487804, 128.0256366119766, 128.0610054019072, 128.10064713920167, 128.126013834334, 128.17739678125605, 128.23364158940277, 128.29057052881168, 128.3500175882265, 128.4118084579954, 128.46383026438352, 128.54488667966328, 128.61329576742781, 128.6784371030753, 128.74601484334323, 128.8181938001259, 128.88816202102018, 128.96313055812448, 129.02717901028245, 129.09934638331447, 129.16935288696308, 129.2408518632122, 129.3081070685534, 129.3809617245877, 129.44503175717887, 129.51373790884873, 129.58773056647215, 129.6578028991441, 129.72061282054565, 129.78727338949545, 129.86073335576913, 129.93266635720428, 129.99333634369978, 130.0354922009764, 130.07459178106618, 130.1056903703093, 130.13438996861467, 130.17016718285734, 130.19902124073934, 130.23126978560762, 130.2666800364971, 130.3070115784225, 130.35131992092576, 130.38409285703594, 130.41738546542365, 130.46139158019554, 130.5114274848702, 130.55827895268246, 130.60476373922293, 130.64282579156898, 130.69259866926484, 130.75098077205823, 130.80211529173923, 130.84577583610005, 130.89611637504433, 130.95257292852648, 130.99851747650135, 131.0346237702675, 131.06880661832454, 131.1148881445104, 131.16140667043567, 131.21472600704826, 131.2789575890677, 131.3364117424103, 131.387790730048, 131.43796196656496, 131.49420115097726, 131.5514727813158, 131.60807504219824, 131.66401459401717, 131.71531793139016, 131.76929486739624, 131.82064516722315, 131.86810143421596, 131.91797107168645, 131.96973255356022, 131.99844168238053, 132.03666614325238, 132.07441075874243, 132.10362060193904, 132.13701741187, 132.174062014737, 132.21233005439134, 132.2432521434024, 132.26978694794568, 132.29645573453328, 132.32335667249814, 132.34919391953798, 132.37298303476646, 132.3960379299429, 132.4233410351176, 132.45405405964382, 132.48864058641354, 132.51820635172285, 132.54265205966593], "in_macd": [0.0, -0.09213675213675288, -0.15808848954148402, -0.21035166284102047, -0.3733458679863446, -0.5199271299322561, -0.6982466128821017, -0.7773488104880073, -0.761461941826127, -0.7566906123408756, -0.7483177403813102, -0.8026316698673241, -0.9772350998649983, -0.8121268458761222, -0.7481004150201471, -0.7807509274262117, -0.7663232556369195, -0.706001595338904, -0.7097267720816234, -0.5170849387936443, -0.7092728478837671, -0.9494853367961582, -1.0359254880888074, -0.9809606437957115, -0.8884273823832416, -0.8728138313349092, -0.6942811194726914, -0.4838719449997768, -0.22615681462926318, -0.06713605078194007, 0.07098148272558547, 0.20949543082720368, 0.3124394593304345, 0.535515955059978, 0.7576355348473953, 0.972485512916208, 1.1325248346177972, 1.2869017979496107, 1.4302649253696984, 1.4150050972758095, 1.5975222678885643, 1.7653915922388421, 1.886766229923694, 1.9850880545494363, 2.0630315005718955, 2.0271976591299676, 2.212943821428979, 2.2383239335273117, 2.2119599309430384, 2.1908261975115693, 2.1915809511192776, 2.1552311888333406, 2.1478605068277545, 2.036041761588848, 1.9954311576371424, 1.9293068251093075, 1.8730634668597475, 1.7793336167570146, 1.7358776530952582, 1.617433491786528, 1.5484822714815323, 1.5246773863823933, 1.4631245289812682, 1.3455919537640852, 1.2740551275538508, 1.2633176696677424, 1.2341265824958043, 1.1126335474465918, 0.8611773684485513, 0.6332139533537884, 0.3863683836544567, 0.17181566228140355, 0.0607921265927871, -0.07953448543216268, -0.15905494231284933, -0.19162447471438782, -0.17267895765331787, -0.12076803736155739, -0.1676666834308378, -0.19571927868818761, -0.12692038005860695, -0.01971987110314899, 0.0429553979770958, 0.09236815411716748, 0.06621155959308567, 0.14188703044067097, 0.2725514360284933, 0.3183705408505375, 0.29480008974698535, 0.33001070395653187, 0.40688499481635176, 0.3827051942670039, 0.28419047652303675, 0.19122777200541918, 0.21433416850007347, 0.23717440314973715, 0.31059994991912276, 0.45632537887041735, 0.5160860382611077, 0.5129038080029602, 0.4989815044331749, 0.5350368904746858, 0.5699516585644631, 0.5900136374545752, 0.5982101891496541, 0.5651082260714304, 0.5582607253569165, 0.529781792029496, 0.47430933096637773, 0.4485766696666076, 0.44244906699964304, 0.2519223234058643, 0.17835382260267352, 0.11788444080414706, 0.003751626679331821, -0.049813986970377755, -0.059304835419879964, -0.053301314000918865, -0.10383073381225927, -0.17494260706828868, -0.22547250654733375, -0.2585033678879256, -0.2878181069110042, -0.32186449096712977, -0.34885964097162514, -0.33013664292988665, -0.28218971690935746, -0.20790435074616198, -0.1848271624331801, -0.20332991047934001], "in_signal": [0.0, -0.018427350427350577, -0.046359578250177266, -0.0791579951683459, -0.13799556973194566, -0.21438188177200773, -0.31115482799402655, -0.4043936244928227, -0.47580728795948357, -0.5319839528357619, -0.5752507103448716, -0.6207269022493622, -0.6920285417724894, -0.716048202593216, -0.7224586450786022, -0.7341171015481243, -0.7405583323658833, -0.7336469849604875, -0.7288629423847147, -0.6865073416665006, -0.6910604429099539, -0.7427454216871948, -0.8013814349675173, -0.8372972767331562, -0.8475232978631734, -0.8525814045575206, -0.8209213475405549, -0.7535114670323994, -0.6480405365517722, -0.5318596393978058, -0.41129141497312754, -0.2871340458130613, -0.16721934478436212, -0.026672284815494093, 0.1301892791170838, 0.29864852587690865, 0.4654237876250864, 0.6297193896899913, 0.7898284968259328, 0.9148638169159082, 1.0513955071104395, 1.1941947241361202, 1.332709025293635, 1.4631848311447955, 1.5831541650302157, 1.6719628638501662, 1.780159055365929, 1.8717920309982057, 1.9398256109871723, 1.990025728292052, 2.0303367728574973, 2.0553156560526658, 2.0738246262076836, 2.066268053283917, 2.052100674154562, 2.027541904345511, 1.9966462168483585, 1.95318369683009, 1.9097224880831236, 1.8512646888238047, 1.7907082053553505, 1.7375020415607592, 1.6826265390448611, 1.615219621988706, 1.546986723101735, 1.4902529124149366, 1.4390276464311103, 1.3737488266342066, 1.2712345349970755, 1.143630418668418, 0.9921780116656259, 0.8281055417887815, 0.6746428587495826, 0.5238073899132336, 0.3872349234680171, 0.27146304383153613, 0.18263464353456535, 0.1219541073553408, 0.06402994919810509, 0.01208010362084655, -0.015719993115044153, -0.01651996871266512, -0.004624895374712938, 0.014773714523663146, 0.02506128353754765, 0.048426432918172314, 0.09325143354023652, 0.1382752550022967, 0.16958022195123443, 0.20166631835229393, 0.2427100536451055, 0.2707090817694852, 0.27340536072019556, 0.2569698429772403, 0.24844270808180696, 0.24618904709539302, 0.25907122766013896, 0.29852205790219466, 0.34203485397397726, 0.37620864477977384, 0.40076321671045406, 0.42761795146330045, 0.45608469288353304, 0.4828704817977415, 0.5059384232681241, 0.5177723838287853, 0.5258700521344116, 0.5266524001134285, 0.5161837862840184, 0.5026623629605362, 0.4906197037683576, 0.442880227695859, 0.38997494667722193, 0.335556845502607, 0.269195801737952, 0.20539384399628605, 0.15245410811305285, 0.11130302369025852, 0.06827627218975497, 0.019632496338146246, -0.029388504238949755, -0.07521147696874493, -0.11773280295719679, -0.1585591405591834, -0.19661924064167174, -0.22332272109931472, -0.2350961202613233, -0.22965776635829105, -0.22069164557326887, -0.2172192985544831], "in_upper_bb": [null, 129.74591666454097, 129.23944682267668, 128.9716740104893, 129.39163340282747, 129.42084502484502, 129.551488614635, 129.35798852050283, 129.15944112218313, 128.98737133573331, 128.83977860442238, 128.75215314236675, 128.9733329809245, 128.9736530654608, 128.8699602701759, 128.77998197536536, 128.68060510269112, 128.5953353334576, 128.5157349723975, 128.61208030642348, 128.38239853014815, 128.54166039002303, 128.36615288121772, 128.0512788357477, 127.97688720113257, 127.92335565260838, 128.01528667689536, 128.1804952004671, 128.4670977649767, 128.64314394466422, 128.84354974022634, 129.1542767559722, 129.37612057473174, 129.8799486015018, 130.5687992120311, 131.33800911253942, 132.00629952585965, 132.69924264818943, 133.3974041933767, 133.73088609822335, 134.39937184473553, 134.83109881334497, 135.2461255890589, 135.7312802709388, 136.17498427381068, 136.14508149823283, 136.86614050235613, 137.23628307065397, 137.55368158040272, 137.7519142209963, 137.92727141862187, 137.9822515167043, 137.9540431667143, 137.9216253971995, 138.01772074392295, 138.08188331839187, 138.09456787979212, 138.04416898065028, 138.0713456795645, 137.48046741815924, 137.43941682912023, 137.52771464306213, 137.52407818282623, 137.4519763586943, 137.43128614570875, 137.21965974400172, 137.30672157579673, 137.28294290209337, 137.47970270636733, 137.70710310627274, 138.01844872742373, 138.26152888631296, 138.27420799932045, 138.40455641836564, 138.38957473454604, 138.33584819402208, 138.22043600199285, 138.13931880909442, 137.97241263309002, 137.89006069195185, 137.73349941585147, 137.50361775578256, 137.29789423140966, 137.2034438690488, 136.96117347064902, 136.6169307993242, 136.46381012195923, 136.43441395872713, 136.50988950868108, 136.69066828033831, 136.9396583378675, 136.94084546576096, 136.92190118776432, 136.81526822658583, 136.80789338711986, 136.82322851269677, 136.98478642134273, 137.41467048807203, 137.5221996928307, 137.48228397442543, 137.5330027282118, 137.6951397398735, 137.8624958930816, 138.00360098050555, 138.03327510385978, 138.08622107876906, 138.15128224131266, 138.20944044889313, 138.19176182425667, 138.23024311046723, 138.27958198293018, 138.35242616385477, 138.22602237561162, 138.02560288993052, 138.11531315268323, 138.1417424394684, 138.1408650034137, 137.9813650719676, 137.94824393192718, 137.99641205434642, 138.02257392486447, 137.9470876116975, 137.82241329182932, 137.68112895786126, 137.50857266711276, 137.36798619003068, 137.13829067124482, 136.9651412199835, 136.81897497485502, 136.56456451348453], "in_lower_bb": [null, 126.47908333545907, 126.64388651065664, 126.72582598951068, 125.57036659717252, 124.95415497515496, 124.15565424250785, 124.01326147949716, 124.1427811000391, 124.21862866426667, 124.27840321375943, 124.14784685763325, 123.46974394215243, 123.59848979168204, 123.6893730631574, 123.62501802463464, 123.63410077966186, 123.69522022209794, 123.67531765918143, 123.72442969357652, 123.40261146985183, 122.68484960997701, 122.40935711878231, 122.41523116425233, 122.38462279886744, 122.27815434739163, 122.30922332310465, 122.27951479953285, 122.15141223502327, 122.09736605533578, 122.03996025977365, 121.99823324402777, 122.21838942526824, 121.97506139849817, 121.70721078796886, 121.53550088746061, 121.42921047414032, 121.30028735181057, 121.28662580662328, 121.26313390177665, 121.60614815526445, 122.36242118665501, 123.03389441094107, 123.52723972906117, 124.04353572618935, 125.02543850176718, 125.35737949764388, 125.84273692934605, 126.24533841959733, 126.85510577900368, 127.52474858137815, 128.2607684832957, 129.14122683328566, 129.74064460280047, 130.23254925607705, 130.67988668160808, 131.19720212020786, 131.6895810193497, 132.1209043204355, 133.22878258184076, 133.5758331708798, 133.79953535693787, 134.0706718171738, 134.31329364130568, 134.5199838542912, 135.08461025599826, 135.04554842420325, 135.1303270979066, 134.84056729363266, 134.4626668937273, 133.87132127257627, 133.34224111368704, 133.06031200067955, 132.69696358163435, 132.4279452654539, 132.2471718059779, 132.15908399800716, 132.11620119090557, 131.98460736690993, 131.8579593080481, 131.86352058414852, 131.94740224421747, 132.01212576859035, 132.03255613095118, 132.07582652935096, 132.2675692006758, 132.36768987804072, 132.38308604127286, 132.40361049131891, 132.41683171966164, 132.5048416621325, 132.76165453423903, 132.87031881223567, 133.1169517734142, 133.3503266128801, 133.5349914873032, 133.59343357865725, 133.45454951192795, 133.68783030716932, 134.00474602557458, 134.11302727178818, 134.11089026012647, 134.1465341069184, 134.20642901949446, 134.45675489614027, 134.52130892123094, 134.5142477586874, 134.56008955110684, 134.71776817574334, 134.77678688953276, 134.7824480170698, 134.63810383614526, 134.88578762438837, 135.22220711006943, 135.06349684731677, 135.00406756053158, 134.93894499658632, 134.93344492803246, 134.7932560680728, 134.58608794565362, 134.41192607513548, 134.2784123883025, 134.1700867081707, 134.0613710421387, 133.97992733288723, 133.9525138099693, 134.01920932875515, 134.0923587800165, 134.12552502514492, 134.1894354865155], "out_sma_10": [133.69, 133.57, 133.84666666666666, 134.2101, 134.56008, 134.80173333333332, 134.85005714285714, 134.6513, 134.62226666666666, 134.69204, 134.82353999999998, 135.05854, 135.29559, 135.46255, 135.49054999999998, 135.55554999999998, 135.75254999999999, 136.14305, 136.38505, 136.51505, 136.78955000000002, 136.87505, 136.8255, 136.7125, 136.6245, 136.4475, 136.3195, 136.28500000000003, 136.284, 136.257, 136.11700000000002, 136.1545, 136.292], "out_sma_50": [133.69, 133.57, 133.84666666666666, 134.2101, 134.56008, 134.80173333333332, 134.85005714285714, 134.6513, 134.62226666666666, 134.69204, 134.7204909090909, 134.81045, 134.96122307692306, 135.10470714285714, 135.18039333333334, 135.27286875, 135.38093529411765, 135.48005, 135.55004736842105, 135.603545, 135.70575714285715, 135.74890454545454, 135.77177826086955, 135.77462083333333, 135.758036, 135.72465, 135.72855185185185, 135.76753214285714, 135.80313448275862, 135.82136333333332, 135.83841612903225, 135.87565312499999, 135.9294212121212], "out_sma_200": [133.69, 133.57, 133.84666666666666, 134.2101, 134.56008, 134.80173333333332, 134.85005714285714, 134.6513, 134.62226666666666, 134.69204, 134.7204909090909, 134.81045, 134.96122307692306, 135.10470714285714, 135.18039333333334, 135.27286875, 135.38093529411765, 135.48005, 135.55004736842105, 135.603545, 135.70575714285715, 135.74890454545454, 135.77177826086955, 135.77462083333333, 135.758036, 135.72465, 135.72855185185185, 135.76753214285714, 135.80313448275862, 135.82136333333332, 135.83841612903225, 135.87565312499999, 135.9294212121212], "out_ema_10": [133.69, 133.64636363636362, 133.78338842975205, 134.05920871525166, 134.40480713066046, 134.69666037963128, 134.7772675833347, 134.5014007500011, 134.4811460681827, 134.63366496487674, 134.70118042580822, 134.900965802934, 135.24088111149146, 135.55526636394754, 135.67976338868434, 135.85798822710535, 136.085626731268, 136.281876416492, 136.37789888622072, 136.4219172705442, 136.66338685771797, 136.6618619744965, 136.59152343367896, 136.4548828093737, 136.25581320766938, 136.00748353354766, 135.97521380017534, 136.12881129105256, 136.25084560177027, 136.26887367417567, 136.2836239152346, 136.4193286579192, 136.64308708375208], "out_ema_50": [133.69, 133.6805882352941, 133.708800461361, 133.77121612954292, 133.8570507911295, 133.94148017186953, 133.9884809494433, 133.95991306907297, 133.97677922322697, 134.02945454780632, 134.06771123220608, 134.13564412506074, 134.2389718064309, 134.34607095127674, 134.42034267867766, 134.50817237755302, 134.61020483333527, 134.71039287908684, 134.79273041324032, 134.86438804409363, 134.97754929726645, 135.04333167776582, 135.0916323962848, 135.1209801454501, 135.1303534730795, 135.12092784668422, 135.14873459779463, 135.21427441748898, 135.2764597344502, 135.31855935270707, 135.35900800554208, 135.42453710336397, 135.51181015813404], "out_ema_200": [133.69, 133.6876119402985, 133.6947003787035, 133.71067748936315, 133.73305880787697, 133.75571493914188, 133.76948891984694, 133.7644193783559, 133.77064406115835, 133.78606053816176, 133.79818928902583, 133.8181078035629, 133.84748484034336, 133.878554642927, 133.90205161165412, 133.92949388417497, 133.9611407111981, 133.99301990810162, 134.02104956075732, 134.0469097641329, 134.0837564331465, 134.10934094624952, 134.13088979255548, 134.14789586427136, 134.1599566019403, 134.16722071535384, 134.18376578286276, 134.20999696910295, 134.23576814353973, 134.25680527643982, 134.27763308463443, 134.30501982011072, 134.33830320498524], "out_macd": [0.0, -0.019145299145293393, 0.0418564784376656, 0.16099967764441203, 0.3051283986451949, 0.4185611185330629, 0.4332612709405623, 0.2898695240126301, 0.2643646564877429, 0.31555754197123065, 0.3269416255612043, 0.3955537522990653, 0.5222207604008418, 0.6314245899916671, 0.6515538058820027, 0.693403717979777, 0.7541875098742707, 0.7976028737816705, 0.7942091802757147, 0.7673427915713376, 0.8276914295770439, 0.7781903177059917, 0.700225739257661, 0.5964617448692877, 0.4700772849368775, 0.32820823758311235, 0.28830276472666583, 0.3327266504975057, 0.36214449091059464, 0.3451682178335318, 0.32793417804001024, 0.36493959782526986, 0.43923228172741346], "out_signal": [0.0, -0.0038290598290586786, 0.005308047824286177, 0.03644637378831135, 0.09018277875968807, 0.15585844671436305, 0.2113390115596029, 0.22704511405020839, 0.2345090225377153, 0.2507187264244184, 0.2659633062517756, 0.2918813954612336, 0.33794926844915524, 0.3966443327576576, 0.44762622738252666, 0.49678172550197675, 0.5482628823764356, 0.5981308806574827, 0.6373465405811292, 0.6633457907791709, 0.6962149185387455, 0.7126099983721947, 0.710133146549288, 0.687398866213288, 0.643934549958006, 0.5807892874830274, 0.522291982931755, 0.4843789164449052, 0.45993203133804317, 0.4369792686371409, 0.41517025051771483, 0.40512411997922587, 0.41194575232886343], "out_upper_bb": [null, 133.90941125496954, 134.83466126854128, 135.8726571148084, 136.68676571443925, 137.0422122345209, 136.91124775948995, 136.86618556815017, 136.70141287605165, 136.70133468487492, 136.63599465579472, 136.74022763485848, 137.1050038464264, 137.42746049638365, 137.494160150164, 137.62742279040054, 137.8287014460827, 137.99926072443685, 138.07318344029528, 138.10556645935094, 138.31367015882236, 138.23835527849627, 138.21139777919933, 138.2116004143367, 138.2059926418077, 138.21267967513435, 138.21183044009751, 137.97690161075215, 137.88966119220828, 137.86610780262686, 137.7838214439372, 137.83181947732925, 137.9672986184462], "out_lower_bb": [null, 133.23058874503045, 132.85867206479205, 132.54754288519163, 132.43339428556075, 132.56125443214574, 132.78886652622433, 132.4364144318498, 132.54312045728167, 132.68274531512506, 132.80498716238708, 132.88067236514152, 132.81744230741973, 132.78195378933063, 132.8666265165027, 132.91831470959943, 132.9331691421526, 132.96083927556316, 133.0269112965468, 133.10152354064905, 133.29941984117764, 133.6952347215037, 133.90969222080065, 133.9634495856633, 133.90905735819229, 133.79037032486568, 133.86021955990248, 134.45114838924783, 134.77938880779175, 134.90594219737312, 135.12272855606278, 135.19773052267078, 135.1502013815538], "overall_sma_10": [128.69, 128.1125, 127.94166666666666, 127.84875, 127.481, 127.1875, 126.85357142857143, 126.685625, 126.6511111111111, 126.603, 126.346, 126.11750000000002, 125.70549999999999, 125.66100000000002, 125.679, 125.6115, 125.67, 125.71300000000001, 125.59550000000002, 125.73351, 125.43900999999998, 125.10900999999998, 125.07000999999998, 124.80551, 124.68251000000001, 124.59001, 124.65451, 124.74701, 125.02301, 125.00699999999999, 125.44450000000002, 126.0435, 126.52450000000002, 127.04950000000001, 127.59349999999999, 128.2835, 128.781, 129.25252, 129.66101999999998, 129.98702, 130.56102, 131.15001999999998, 131.75552, 132.20901999999998, 132.62502, 132.88701999999998, 133.44252, 133.82649999999998, 134.138, 134.62, 134.89100000000002, 135.093, 135.33975, 135.45325, 135.62525, 135.87475, 135.84924999999998, 135.90725, 136.05425, 136.08925, 136.12425, 136.23425, 136.255, 136.31202000000002, 136.32602, 136.42952, 136.50302, 136.50601999999998, 136.26601999999997, 136.08052, 135.76552, 135.36952000000002, 135.07951999999997, 134.7895, 134.4915, 134.15349999999998, 133.87650000000002, 133.7495, 133.691, 133.6675, 133.83149999999998, 134.08149999999998, 134.2305, 134.4465, 134.5455, 134.731, 134.95499999999998, 135.06799999999998, 135.2225, 135.44, 135.613, 135.621, 135.56171999999998, 135.48572, 135.61272, 135.62722, 135.62322, 135.80122, 135.98753, 136.04703, 136.03303, 136.18503, 136.44731000000002, 136.72431, 136.87731, 136.98031, 137.04231, 136.96831, 136.922, 136.96, 137.029, 136.8055, 136.6645, 136.5235, 136.3015, 136.1655, 136.0375, 135.9465, 135.8195, 135.6225, 135.40550000000002, 135.42000000000002, 135.32800000000003, 135.219, 135.18699999999998, 135.155, 135.12, 135.11100000000002, 135.125, 135.13150000000002, 135.0055, 134.85049999999998, 134.7985, 134.85454, 134.98154, 135.06853999999998, 135.03154, 134.76453999999998, 134.65753999999998, 134.69204, 134.82353999999998, 135.05854, 135.29559, 135.46255, 135.49055, 135.55555, 135.75254999999999, 136.14305, 136.38505, 136.51505, 136.78955000000002, 136.87505, 136.8255, 136.7125, 136.6245, 136.4475, 136.3195, 136.28500000000003, 136.284, 136.257, 136.11700000000002, 136.1545, 136.292], "overall_sma_50": [128.69, 128.1125, 127.94166666666666, 127.84875, 127.481, 127.1875, 126.85357142857143, 126.685625, 126.6511111111111, 126.603, 126.55909090909091, 126.45, 126.22153846153847, 126.28607142857143, 126.27966666666666, 126.2025, 126.15735294117648, 126.14527777777776, 126.09552631578947, 126.168255, 126.02571904761905, 125.84045909090909, 125.72087391304349, 125.66917083333334, 125.640804, 125.58231153846154, 125.60074444444444, 125.64589642857142, 125.72569310344826, 125.78117, 125.83822903225806, 125.903909375, 125.96439696969696, 126.07515, 126.19871714285715, 126.33264166666666, 126.46027297297297, 126.59500789473685, 126.73475128205129, 126.8326325, 126.99012926829268, 127.15298333333332, 127.31116976744185, 127.46921136363636, 127.62678444444444, 127.75750652173913, 127.9458574468085, 128.10156874999998, 128.24561836734694, 128.390106, 128.536306, 128.702606, 128.879056, 129.035656, 129.24105600000001, 129.449356, 129.679456, 129.88925600000002, 130.094356, 130.287356, 130.49195600000002, 130.725956, 130.988956, 131.16585999999998, 131.37046, 131.61296000000002, 131.84606, 132.04786000000001, 132.22846, 132.35675799999999, 132.557258, 132.778058, 132.990858, 133.16265800000002, 133.332258, 133.525658, 133.690458, 133.848358, 133.96205799999998, 134.088858, 134.234658, 134.38565799999998, 134.532058, 134.642058, 134.722658, 134.815158, 134.92525799999999, 135.011454, 135.07435399999997, 135.179454, 135.245054, 135.279854, 135.293298, 135.297398, 135.320198, 135.36319799999998, 135.361398, 135.406398, 135.44426, 135.46486000000002, 135.47346, 135.49826, 135.51481, 135.55160999999998, 135.57061, 135.58431, 135.60001, 135.61861, 135.61781, 135.63900999999998, 135.65440999999998, 135.61251000000001, 135.59671, 135.593906, 135.56570599999998, 135.53150599999998, 135.506906, 135.506706, 135.528506, 135.54740600000002, 135.582406, 135.622606, 135.646406, 135.67980599999999, 135.70480600000002, 135.731806, 135.755606, 135.779006, 135.815306, 135.840206, 135.817206, 135.776406, 135.760006, 135.761414, 135.792014, 135.79931399999998, 135.770914, 135.718314, 135.702314, 135.69061399999998, 135.659314, 135.663914, 135.70678, 135.75678, 135.76758, 135.78498, 135.79678, 135.78668, 135.781818, 135.784218, 135.810618, 135.801918, 135.782418, 135.75441800000002, 135.717018, 135.678418, 135.652218, 135.650018, 135.65421800000001, 135.643618, 135.628218, 135.671718, 135.70791799999998], "overall_sma_200": [128.69, 128.1125, 127.94166666666666, 127.84875, 127.481, 127.1875, 126.85357142857143, 126.685625, 126.6511111111111, 126.603, 126.55909090909091, 126.45, 126.22153846153847, 126.28607142857143, 126.27966666666666, 126.2025, 126.15735294117648, 126.14527777777776, 126.09552631578947, 126.168255, 126.02571904761905, 125.84045909090909, 125.72087391304349, 125.66917083333334, 125.640804, 125.58231153846154, 125.60074444444444, 125.64589642857142, 125.72569310344826, 125.78117, 125.83822903225806, 125.903909375, 125.96439696969696, 126.07515, 126.19871714285715, 126.33264166666666, 126.46027297297297, 126.59500789473685, 126.73475128205129, 126.8326325, 126.99012926829268, 127.15298333333332, 127.31116976744185, 127.46921136363636, 127.62678444444444, 127.75750652173913, 127.9458574468085, 128.10156874999998, 128.24561836734694, 128.390106, 128.53931960784314, 128.67990961538462, 128.8259962264151, 128.94773703703706, 129.08105090909092, 129.20701428571428, 129.33241754385963, 129.44737586206895, 129.5691152542373, 129.67329666666666, 129.78275081967215, 129.8983516129032, 130.00520317460317, 130.09840625, 130.19566153846154, 130.30133333333333, 130.4026567164179, 130.48541176470587, 130.53968115942027, 130.58861428571427, 130.62539436619718, 130.6582361111111, 130.70031506849315, 130.73233783783783, 130.76844, 130.80819736842105, 130.8538051948052, 130.9038846153846, 130.938582278481, 130.973475, 131.02120987654322, 131.07570731707318, 131.12563855421686, 131.1745, 131.2128, 131.26433720930234, 131.32520689655172, 131.37707954545454, 131.4199213483146, 131.46975555555557, 131.5258021978022, 131.56976086956521, 131.6026365591398, 131.6331404255319, 131.67594947368423, 131.71880416666667, 131.76830103092783, 131.82852244897958, 131.88129595959595, 131.927483, 131.97206237623763, 132.0222382352941, 132.0729932038835, 132.12267596153845, 132.17131714285713, 132.21517264150944, 132.26119906542056, 132.3044287037037, 132.34374587155963, 132.38498454545453, 132.42764234234235, 132.44931517857142, 132.47932123893804, 132.50871315789473, 132.53046347826088, 132.55571810344827, 132.58395982905984, 132.61307881355933, 132.63582605042018, 132.6547775, 132.67374628099174, 132.69281393442623, 132.71092113821138, 132.72728467741936, 132.7429864, 132.7620103174603, 132.78364803149606, 132.80822890625, 132.82878527131783, 132.8452946153846, 132.85174274809162, 132.85627499999998, 132.86788195488722, 132.88603507462688, 132.90880518518517, 132.9316080882353, 132.94772773722627, 132.94999057971015, 132.9603503597122, 132.977205, 132.99158652482268, 133.01136408450702, 133.03765174825176, 133.06495972222223, 133.08685655172414, 133.1113301369863, 133.1385319727891, 133.16573783783784, 133.19019597315435, 133.21306133333334, 133.24310728476823, 133.26555394736843, 133.28522352941178, 133.301812987013, 133.31509161290322, 133.3251871794872, 133.3411414012739, 133.36315949367088, 133.38477484276729, 133.4033075, 133.4216099378882, 133.44388395061728, 133.4696883435583], "overall_ema_10": [128.69, 128.48, 128.32, 128.18363636363634, 127.7884297520661, 127.4123516153268, 126.9464695034492, 126.6852932300948, 126.62887627916845, 126.54544422841055, 126.4680907323359, 126.24661969009298, 125.74359792825788, 125.99476194130189, 126.03025977015608, 125.8511216301277, 125.77546315192265, 125.80537894248215, 125.69531004384902, 126.032544581331, 125.51299102108898, 124.86517447180006, 124.54241547692732, 124.53106720839506, 124.60905498868685, 124.52013589983468, 124.8037475544102, 125.1785207263356, 125.68424423063821, 125.99438164324945, 126.27722134447681, 126.57954473639012, 126.8196275115919, 127.34878614584792, 127.9035523011483, 128.47017915548497, 128.94014658176042, 129.4201562941676, 129.89740060431896, 130.03423685807914, 130.62619379297382, 131.20870401243312, 131.7080305556271, 132.1729340909676, 132.60694607442804, 132.79477406089566, 133.48845150436918, 133.8396421399384, 134.07970720540413, 134.33248771351248, 134.6356717656011, 134.85645871730998, 135.14119349598087, 135.18824922398434, 135.3867493650781, 135.52279493506387, 135.67410494687044, 135.73335859289398, 135.89638430327688, 135.88249624813562, 135.96749693029278, 136.14613385205772, 136.23410951531994, 136.18612596707993, 136.22864851851995, 136.3998033333345, 136.52529363636458, 136.43524024793464, 136.0342874755829, 135.65805338911326, 135.21113459109264, 134.8072919381667, 134.61142067668186, 134.3311623718306, 134.16913284967958, 134.1001996042833, 134.1401633125954, 134.25286089212352, 134.14234072991925, 134.06736968811575, 134.20784792664014, 134.44096648543282, 134.58260894262685, 134.70031640760376, 134.65116796985762, 134.83186470261077, 135.1460711203179, 135.28133091662374, 135.26472529541942, 135.38113887807043, 135.597295445694, 135.592332637386, 135.4168539760431, 135.2446987076716, 135.3274807608222, 135.41157516794544, 135.61310695559172, 135.98708750912047, 136.18090796200764, 136.23892469618806, 136.2736656605175, 136.42209008587795, 136.57261916117287, 136.69396113186872, 136.7914227442562, 136.7966186089369, 136.8590515891302, 136.87195130019742, 136.82068742743425, 136.8314715315371, 136.8839312530758, 136.51503466160744, 136.39230108676972, 136.29006452553887, 136.05732552089543, 135.94872088073262, 135.9325898115085, 135.94848257305242, 135.8342130143156, 135.66617428444002, 135.53596077817818, 135.43851336396398, 135.3442382068796, 135.23437671471964, 135.13539913022515, 135.1362356520024, 135.20419280618376, 135.33615775051396, 135.35867452314778, 135.2889155189391, 134.9982036064047, 134.71671204160384, 134.6591280340395, 134.7757229369414, 134.9910460393157, 135.17631039580374, 135.1697085056576, 134.82248877735623, 134.74385445420054, 134.84860818980044, 134.87704306438218, 135.0448534163127, 135.35860734061947, 135.65158782414318, 135.75857185611713, 135.92246788227766, 136.13838281277262, 136.3250404831776, 136.41321494078164, 136.45081222427586, 136.68702818349843, 136.6812048774078, 136.6073494451518, 136.4678313642151, 136.26640747981236, 136.01615157439193, 135.9823058335934, 136.13461386384913, 136.2555931613311, 136.27275804108908, 136.28680203361833, 136.4219289365968, 136.6452145844883], "overall_ema_50": [128.69, 128.64470588235295, 128.60373702422146, 128.56319831738926, 128.46307289317792, 128.35550140717095, 128.2180307637525, 128.11183347889946, 128.04372236207988, 127.97024305376303, 127.89768450263507, 127.79385373782586, 127.62468300300917, 127.60508759112646, 127.5495939601019, 127.45137458911752, 127.3723010758188, 127.31613240617885, 127.23314682162282, 127.24557635802978, 127.08594591261685, 126.88453626898482, 126.73573092510307, 126.64727088882452, 126.58110340298828, 126.48458954404757, 126.46872328741824, 126.48426355065673, 126.54213556827804, 126.57538515383577, 126.61360534388143, 126.66562082059197, 126.71402784723543, 126.83230126499092, 126.97221101930499, 127.13094784207735, 127.28483224042726, 127.45327803492032, 127.63334556296266, 127.75164573696414, 127.96883610022044, 128.1986856649177, 128.42442348197974, 128.65346569837268, 128.88509449451493, 129.071561377083, 129.36718642111896, 129.60455165950646, 129.82241237874152, 130.04388640310458, 130.27745948533578, 130.49599048591085, 130.72840262371827, 130.91160252082736, 131.12212791216749, 131.3187111312982, 131.51621265556102, 131.69204745338217, 131.88569265128876, 132.03997921398332, 132.20899963696436, 132.39492121982852, 132.56100274061956, 132.69469675079134, 132.84078707428972, 133.01056013019993, 133.17053816430976, 133.28267392257212, 133.31982396482417, 133.34512498581145, 133.3394338098973, 133.32573052323465, 133.34158422820585, 133.33093386631543, 133.33521096959717, 133.35304583353454, 133.3909656047685, 133.44465322811092, 133.45250996426344, 133.4633919264492, 133.5173765567845, 133.5947343388714, 133.65847024715097, 133.72009886490977, 133.7479381251094, 133.82233270843847, 133.9296922100683, 134.00656702535974, 134.05297616162017, 134.125604547439, 134.22146319263746, 134.2743469890046, 134.28818436198483, 134.29531438700505, 134.35040009731858, 134.40685499546294, 134.48972342701342, 134.61444015536586, 134.71007387476328, 134.7802670561451, 134.84496246570805, 134.93300315332735, 135.02386577476548, 135.11077299928448, 135.193879940489, 135.2576493545875, 135.33146702695663, 135.39415459452698, 135.44105049278082, 135.4974798852208, 135.56110812501606, 135.53341761030956, 135.54544044912095, 135.55659964719462, 135.53516436691245, 135.5322167446806, 135.54507098998727, 135.5636956570466, 135.5541389646134, 135.52887861305993, 135.50617749097916, 135.4863273932937, 135.46411847590963, 135.43572167293277, 135.40647768575894, 135.3960275804351, 135.4004970870847, 135.42126190719904, 135.42278104809319, 135.4052210069915, 135.3379574380899, 135.26391989149812, 135.23004068006682, 135.2327998690838, 135.26131752127662, 135.29067761848148, 135.28476869226654, 135.20536599845215, 135.17339086125796, 135.17914023924786, 135.17231121025773, 135.19692645691427, 135.25863522330977, 135.3257475674937, 135.36160060406257, 135.41251822743266, 135.47908614008236, 135.54520040909873, 135.59480039305566, 135.63500429921032, 135.71794530708445, 135.7546925499439, 135.7750967636716, 135.77764198862565, 135.76126387142466, 135.72709666078055, 135.73113208584797, 135.77383278836376, 135.81407463980048, 135.83509132059262, 135.8552838178243, 135.9013511190861, 135.9699255850043], "overall_ema_200": [128.69, 128.67850746268658, 128.66777604514743, 128.6568529004196, 128.6305160556393, 128.60155569687672, 128.56422678446998, 128.5338364682066, 128.51235550832394, 128.48904848834061, 128.4654758665661, 128.43348108182414, 128.38419271285076, 128.37166343212587, 128.34995533827387, 128.31707021052986, 128.2883928950022, 128.2650258015196, 128.23452803235028, 128.22771780317268, 128.17744200413614, 128.11547740708005, 128.06547265676085, 128.02979631191747, 127.99925107498298, 127.96065156179907, 127.94193861093541, 127.93122280386143, 127.93150914412152, 127.92612099343376, 127.92237849598666, 127.92255383433506, 127.92232941807302, 127.94031619003249, 127.96479065580333, 127.9951907487804, 128.0256366119766, 128.0610054019072, 128.10064713920167, 128.126013834334, 128.17739678125605, 128.23364158940277, 128.29057052881168, 128.3500175882265, 128.4118084579954, 128.46383026438352, 128.54488667966328, 128.61329576742781, 128.6784371030753, 128.74601484334323, 128.8181938001259, 128.88816202102018, 128.96313055812448, 129.02717901028245, 129.09934638331447, 129.16935288696308, 129.2408518632122, 129.3081070685534, 129.3809617245877, 129.44503175717887, 129.51373790884873, 129.58773056647215, 129.6578028991441, 129.72061282054565, 129.78727338949545, 129.86073335576913, 129.93266635720428, 129.99333634369978, 130.0354922009764, 130.07459178106618, 130.1056903703093, 130.13438996861467, 130.17016718285734, 130.19902124073934, 130.23126978560762, 130.2666800364971, 130.3070115784225, 130.35131992092576, 130.38409285703594, 130.41738546542365, 130.46139158019554, 130.5114274848702, 130.55827895268246, 130.60476373922293, 130.64282579156898, 130.69259866926484, 130.75098077205823, 130.80211529173923, 130.84577583610005, 130.89611637504433, 130.95257292852648, 130.99851747650135, 131.0346237702675, 131.06880661832454, 131.1148881445104, 131.16140667043567, 131.21472600704826, 131.2789575890677, 131.3364117424103, 131.387790730048, 131.43796196656496, 131.49420115097726, 131.5514727813158, 131.60807504219824, 131.66401459401717, 131.71531793139016, 131.76929486739624, 131.82064516722315, 131.86810143421596, 131.91797107168645, 131.96973255356022, 131.99844168238053, 132.03666614325238, 132.07441075874243, 132.10362060193904, 132.13701741187, 132.174062014737, 132.21233005439134, 132.2432521434024, 132.26978694794568, 132.29645573453328, 132.32335667249814, 132.34919391953798, 132.37298303476646, 132.3960379299429, 132.4233410351176, 132.45405405964382, 132.48864058641354, 132.51820635172285, 132.54265205966593, 132.5540684570822, 132.56298319880275, 132.58126197294402, 132.60831807271572, 132.64166814164395, 132.67518388152808, 132.69970941504522, 132.70528444574128, 132.72204778458965, 132.74789805538975, 132.77035678120677, 132.80050248487635, 132.8400049477134, 132.8810994258456, 132.91452132210586, 132.95178976666202, 132.9931649928644, 133.0346757889553, 133.0722412039906, 133.10754228653795, 133.15373589562714, 133.18857434442685, 133.21928504746737, 133.2453618131642, 133.26640298915262, 133.2825581832904, 133.30790586305866, 133.3428520733765, 133.37725155523344, 133.4068311417485, 133.43611640401966, 133.47187643980055, 133.51344980855876], "overall_macd": [0.0, -0.09213675213675288, -0.15808848954148402, -0.21035166284102047, -0.3733458679863446, -0.5199271299322561, -0.6982466128821017, -0.7773488104880073, -0.761461941826127, -0.7566906123408756, -0.7483177403813102, -0.8026316698673241, -0.9772350998649983, -0.8121268458761222, -0.7481004150201471, -0.7807509274262117, -0.7663232556369195, -0.706001595338904, -0.7097267720816234, -0.5170849387936443, -0.7092728478837671, -0.9494853367961582, -1.0359254880888074, -0.9809606437957115, -0.8884273823832416, -0.8728138313349092, -0.6942811194726914, -0.4838719449997768, -0.22615681462926318, -0.06713605078194007, 0.07098148272558547, 0.20949543082720368, 0.3124394593304345, 0.535515955059978, 0.7576355348473953, 0.972485512916208, 1.1325248346177972, 1.2869017979496107, 1.4302649253696984, 1.4150050972758095, 1.5975222678885643, 1.7653915922388421, 1.886766229923694, 1.9850880545494363, 2.0630315005718955, 2.0271976591299676, 2.212943821428979, 2.2383239335273117, 2.2119599309430384, 2.1908261975115693, 2.1915809511192776, 2.1552311888333406, 2.1478605068277545, 2.036041761588848, 1.9954311576371424, 1.9293068251093075, 1.8730634668597475, 1.7793336167570146, 1.7358776530952582, 1.617433491786528, 1.5484822714815323, 1.5246773863823933, 1.4631245289812682, 1.3455919537640852, 1.2740551275538508, 1.2633176696677424, 1.2341265824958043, 1.1126335474465918, 0.8611773684485513, 0.6332139533537884, 0.3863683836544567, 0.17181566228140355, 0.0607921265927871, -0.07953448543216268, -0.15905494231284933, -0.19162447471438782, -0.17267895765331787, -0.12076803736155739, -0.1676666834308378, -0.19571927868818761, -0.12692038005860695, -0.01971987110314899, 0.0429553979770958, 0.09236815411716748, 0.06621155959308567, 0.14188703044067097, 0.2725514360284933, 0.3183705408505375, 0.29480008974698535, 0.33001070395653187, 0.40688499481635176, 0.3827051942670039, 0.28419047652303675, 0.19122777200541918, 0.21433416850007347, 0.23717440314973715, 0.31059994991912276, 0.45632537887041735, 0.5160860382611077, 0.5129038080029602, 0.4989815044331749, 0.5350368904746858, 0.5699516585644631, 0.5900136374545752, 0.5982101891496541, 0.5651082260714304, 0.5582607253569165, 0.529781792029496, 0.47430933096637773, 0.4485766696666076, 0.44244906699964304, 0.2519223234058643, 0.17835382260267352, 0.11788444080414706, 0.003751626679331821, -0.049813986970377755, -0.059304835419879964, -0.053301314000918865, -0.10383073381225927, -0.17494260706828868, -0.22547250654733375, -0.2585033678879256, -0.2878181069110042, -0.32186449096712977, -0.34885964097162514, -0.33013664292988665, -0.28218971690935746, -0.20790435074616198, -0.1848271624331801, -0.20332991047934001, -0.3180163380314127, -0.42339155804478423, -0.4253420402997392, -0.35019621254735966, -0.23471277242742872, -0.13757090028300922, -0.12929654575071936, -0.27131183441343865, -0.2893430510646908, -0.22598468176224173, -0.19889781485275648, -0.11199046539542223, 0.034794386349148, 0.16531477576327802, 0.20745679281694152, 0.27161413617443486, 0.3546819791334599, 0.42010912698873426, 0.4382630561973997, 0.4323350741677814, 0.5129061985130079, 0.4828362110511648, 0.4234613067884254, 0.3374158825736231, 0.22786558288879633, 0.10194593974097188, 0.07711492656545715, 0.1357559854556598, 0.1785573166607719, 0.17415884604756116, 0.16872803464349317, 0.2167953130631588, 0.301442949282972], "overall_signal": [0.0, -0.018427350427350577, -0.046359578250177266, -0.0791579951683459, -0.13799556973194566, -0.21438188177200773, -0.31115482799402655, -0.4043936244928227, -0.47580728795948357, -0.5319839528357619, -0.5752507103448716, -0.6207269022493622, -0.6920285417724894, -0.716048202593216, -0.7224586450786022, -0.7341171015481243, -0.7405583323658833, -0.7336469849604875, -0.7288629423847147, -0.6865073416665006, -0.6910604429099539, -0.7427454216871948, -0.8013814349675173, -0.8372972767331562, -0.8475232978631734, -0.8525814045575206, -0.8209213475405549, -0.7535114670323994, -0.6480405365517722, -0.5318596393978058, -0.41129141497312754, -0.2871340458130613, -0.16721934478436212, -0.026672284815494093, 0.1301892791170838, 0.29864852587690865, 0.4654237876250864, 0.6297193896899913, 0.7898284968259328, 0.9148638169159082, 1.0513955071104395, 1.1941947241361202, 1.332709025293635, 1.4631848311447955, 1.5831541650302157, 1.6719628638501662, 1.780159055365929, 1.8717920309982057, 1.9398256109871723, 1.990025728292052, 2.0303367728574973, 2.0553156560526658, 2.0738246262076836, 2.066268053283917, 2.052100674154562, 2.027541904345511, 1.9966462168483585, 1.95318369683009, 1.9097224880831236, 1.8512646888238047, 1.7907082053553505, 1.7375020415607592, 1.6826265390448611, 1.615219621988706, 1.546986723101735, 1.4902529124149366, 1.4390276464311103, 1.3737488266342066, 1.2712345349970755, 1.143630418668418, 0.9921780116656259, 0.8281055417887815, 0.6746428587495826, 0.5238073899132336, 0.3872349234680171, 0.27146304383153613, 0.18263464353456535, 0.1219541073553408, 0.06402994919810509, 0.01208010362084655, -0.015719993115044153, -0.01651996871266512, -0.004624895374712938, 0.014773714523663146, 0.02506128353754765, 0.048426432918172314, 0.09325143354023652, 0.1382752550022967, 0.16958022195123443, 0.20166631835229393, 0.2427100536451055, 0.2707090817694852, 0.27340536072019556, 0.2569698429772403, 0.24844270808180696, 0.24618904709539302, 0.25907122766013896, 0.29852205790219466, 0.34203485397397726, 0.37620864477977384, 0.40076321671045406, 0.42761795146330045, 0.45608469288353304, 0.4828704817977415, 0.5059384232681241, 0.5177723838287853, 0.5258700521344116, 0.5266524001134285, 0.5161837862840184, 0.5026623629605362, 0.4906197037683576, 0.442880227695859, 0.38997494667722193, 0.335556845502607, 0.269195801737952, 0.20539384399628605, 0.15245410811305285, 0.11130302369025852, 0.06827627218975497, 0.019632496338146246, -0.029388504238949755, -0.07521147696874493, -0.11773280295719679, -0.1585591405591834, -0.19661924064167174, -0.22332272109931472, -0.2350961202613233, -0.22965776635829105, -0.22069164557326887, -0.2172192985544831, -0.23737870644986903, -0.2745812767688521, -0.3047334294750295, -0.3138259860894955, -0.2980033433570822, -0.2659168547422676, -0.23859279294395797, -0.2451366012378541, -0.25397789120322145, -0.2483792493150255, -0.23848296242257172, -0.21318446301714183, -0.16358869314388388, -0.09780799936245149, -0.0367550409265729, 0.024918794493628656, 0.0908714314215949, 0.15671897053502276, 0.21302778766749814, 0.25688924496755483, 0.30809263567664547, 0.34304135075154935, 0.3591253419589246, 0.3547834500818643, 0.3293998766432507, 0.28390908926279496, 0.24255025672332742, 0.2211914024697939, 0.2126645853079895, 0.20496343745590384, 0.1977163568934217, 0.20153214812736914, 0.22151430835848973], "overall_upper_bb": [null, 129.74591666454097, 129.23944682267668, 128.9716740104893, 129.39163340282747, 129.42084502484502, 129.551488614635, 129.35798852050283, 129.15944112218313, 128.98737133573331, 128.83977860442238, 128.75215314236675, 128.9733329809245, 128.9736530654608, 128.8699602701759, 128.77998197536536, 128.68060510269112, 128.5953353334576, 128.5157349723975, 128.61208030642348, 128.38239853014815, 128.54166039002303, 128.36615288121772, 128.0512788357477, 127.97688720113257, 127.92335565260838, 128.01528667689536, 128.1804952004671, 128.4670977649767, 128.64314394466422, 128.84354974022634, 129.1542767559722, 129.37612057473174, 129.8799486015018, 130.5687992120311, 131.33800911253942, 132.00629952585965, 132.69924264818943, 133.3974041933767, 133.73088609822335, 134.39937184473553, 134.83109881334497, 135.2461255890589, 135.7312802709388, 136.17498427381068, 136.14508149823283, 136.86614050235613, 137.23628307065397, 137.55368158040272, 137.7519142209963, 137.92727141862187, 137.9822515167043, 137.9540431667143, 137.9216253971995, 138.01772074392295, 138.08188331839187, 138.09456787979212, 138.04416898065028, 138.0713456795645, 137.48046741815924, 137.43941682912023, 137.52771464306213, 137.52407818282623, 137.4519763586943, 137.43128614570875, 137.21965974400172, 137.30672157579673, 137.28294290209337, 137.47970270636733, 137.70710310627274, 138.01844872742373, 138.26152888631296, 138.27420799932045, 138.40455641836564, 138.38957473454604, 138.33584819402208, 138.22043600199285, 138.13931880909442, 137.97241263309002, 137.89006069195185, 137.73349941585147, 137.50361775578256, 137.29789423140966, 137.2034438690488, 136.96117347064902, 136.6169307993242, 136.46381012195923, 136.43441395872713, 136.50988950868108, 136.69066828033831, 136.9396583378675, 136.94084546576096, 136.92190118776432, 136.81526822658583, 136.80789338711986, 136.82322851269677, 136.98478642134273, 137.41467048807203, 137.5221996928307, 137.48228397442543, 137.5330027282118, 137.6951397398735, 137.8624958930816, 138.00360098050555, 138.03327510385978, 138.08622107876906, 138.15128224131266, 138.20944044889313, 138.19176182425667, 138.23024311046723, 138.27958198293018, 138.35242616385477, 138.22602237561162, 138.02560288993052, 138.11531315268323, 138.1417424394684, 138.1408650034137, 137.9813650719676, 137.94824393192718, 137.99641205434642, 138.02257392486447, 137.9470876116975, 137.82241329182932, 137.68112895786126, 137.50857266711276, 137.36798619003068, 137.13829067124482, 136.9651412199835, 136.81897497485502, 136.56456451348453, 136.3217573745867, 136.49472929273372, 136.41809423264826, 136.3485325348335, 136.4592292531391, 136.5393638167727, 136.45955910029983, 136.46783458081907, 136.4289319916043, 136.46136923525344, 136.46460003542197, 136.55437667463426, 136.8407882644739, 137.1394023406757, 137.2605223500711, 137.43315785436465, 137.66018937345723, 137.84738237021355, 137.99056362683618, 138.1055664593517, 138.31367015882313, 138.23835527849715, 138.21139777920027, 138.21160041433765, 138.20599264180865, 138.21267967513523, 138.21183044009845, 137.97690161075334, 137.8896611922096, 137.8661078026283, 137.78382144393882, 137.83181947733084, 137.96729861844767], "overall_lower_bb": [null, 126.47908333545907, 126.64388651065664, 126.72582598951068, 125.57036659717252, 124.95415497515496, 124.15565424250785, 124.01326147949716, 124.1427811000391, 124.21862866426667, 124.27840321375943, 124.14784685763325, 123.46974394215243, 123.59848979168204, 123.6893730631574, 123.62501802463464, 123.63410077966186, 123.69522022209794, 123.67531765918143, 123.72442969357652, 123.40261146985183, 122.68484960997701, 122.40935711878231, 122.41523116425233, 122.38462279886744, 122.27815434739163, 122.30922332310465, 122.27951479953285, 122.15141223502327, 122.09736605533578, 122.03996025977365, 121.99823324402777, 122.21838942526824, 121.97506139849817, 121.70721078796886, 121.53550088746061, 121.42921047414032, 121.30028735181057, 121.28662580662328, 121.26313390177665, 121.60614815526445, 122.36242118665501, 123.03389441094107, 123.52723972906117, 124.04353572618935, 125.02543850176718, 125.35737949764388, 125.84273692934605, 126.24533841959733, 126.85510577900368, 127.52474858137815, 128.2607684832957, 129.14122683328566, 129.74064460280047, 130.23254925607705, 130.67988668160808, 131.19720212020786, 131.6895810193497, 132.1209043204355, 133.22878258184076, 133.5758331708798, 133.79953535693787, 134.0706718171738, 134.31329364130568, 134.5199838542912, 135.08461025599826, 135.04554842420325, 135.1303270979066, 134.84056729363266, 134.4626668937273, 133.87132127257627, 133.34224111368704, 133.06031200067955, 132.69696358163435, 132.4279452654539, 132.2471718059779, 132.15908399800716, 132.11620119090557, 131.98460736690993, 131.8579593080481, 131.86352058414852, 131.94740224421747, 132.01212576859035, 132.03255613095118, 132.07582652935096, 132.2675692006758, 132.36768987804072, 132.38308604127286, 132.40361049131891, 132.41683171966164, 132.5048416621325, 132.76165453423903, 132.87031881223567, 133.1169517734142, 133.3503266128801, 133.5349914873032, 133.59343357865725, 133.45454951192795, 133.68783030716932, 134.00474602557458, 134.11302727178818, 134.11089026012647, 134.1465341069184, 134.20642901949446, 134.45675489614027, 134.52130892123094, 134.5142477586874, 134.56008955110684, 134.71776817574334, 134.77678688953276, 134.7824480170698, 134.63810383614526, 134.88578762438837, 135.22220711006943, 135.06349684731677, 135.00406756053158, 134.93894499658632, 134.93344492803246, 134.7932560680728, 134.58608794565362, 134.41192607513548, 134.2784123883025, 134.1700867081707, 134.0613710421387, 133.97992733288723, 133.9525138099693, 134.01920932875515, 134.0923587800165, 134.12552502514492, 134.1894354865155, 134.08924262541325, 133.77577070726625, 133.70840576735176, 133.72500746516647, 133.7093107468609, 133.68417618322732, 133.69198089970013, 133.40770541918093, 133.35360800839575, 133.36217076474654, 133.364439964578, 133.35466332536575, 133.2533017355261, 133.1776876593243, 133.21156764992892, 133.19093214563537, 133.12390062654276, 133.06020762978648, 133.05202637316384, 133.1015235406483, 133.29941984117687, 133.69523472150283, 133.9096922207997, 133.96344958566235, 133.90905735819135, 133.79037032486474, 133.86021955990154, 134.4511483892467, 134.77938880779038, 134.90594219737173, 135.12272855606122, 135.19773052266913, 135.15020138155228]}, "alignment": "consistent"}

500_DOC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987200.0, 1666990800.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0], "input_window": [[14.93, 14.9, 14.91, 14.77, 14.88, 14.945, 14.895, 15.18, 15.155, 15.1, 15.11, 15.015, 14.96, 14.81, 14.51, 14.47, 14.52, 14.53, 14.63, 14.61, 14.185, 14.195, 14.2, 14.26, 14.2, 14.165, 14.08, 13.93, 13.92, 13.95, 13.91, 13.885, 13.825, 13.88, 13.805, 13.895, 13.87, 13.93, 13.86, 13.7, 13.547, 13.74, 13.8, 13.795, 13.825, 13.725, 13.685, 13.74, 13.77, 13.8, 13.79, 13.8, 13.54, 13.6, 13.78, 13.84, 13.93, 13.9612, 14.051, 14.25, 14.075, 13.94, 13.94, 13.94, 13.885, 14.21, 14.28, 14.43, 14.455, 14.38, 14.32, 14.24, 14.53, 14.435, 14.4779, 14.45, 14.555, 14.41, 14.3, 14.335, 14.27, 14.265, 14.2, 14.29, 14.29, 14.35, 14.38, 14.315, 14.29, 14.27, 14.19, 14.28, 14.12, 14.14, 14.12, 14.18, 14.17, 14.26, 14.46, 14.2906, 14.28, 14.25, 14.25, 14.315, 14.29, 14.62, 14.695, 14.66, 14.63, 14.585, 14.535, 14.59, 14.55, 14.615, 14.63, 14.625, 14.55, 14.7, 14.805, 14.75, 14.775, 14.83, 14.785, 14.77, 14.86, 14.965, 14.925, 14.99, 15.005, 15.13, 15.09, 15.1009, 15.185, 15.115, 15.09, 15.11, 15.09, 15.02, 14.915, 14.87, 14.95, 15.02, 14.965], [14.97, 14.9, 14.91, 14.77, 14.895, 14.96, 14.92, 15.21, 15.18, 15.1, 15.11, 15.015, 14.96, 14.87, 14.51, 14.48, 14.5289, 14.53, 14.63, 14.625, 14.185, 14.2, 14.21, 14.26, 14.2, 14.165, 14.15, 13.93, 13.92, 13.95, 13.91, 13.89, 13.825, 13.88, 13.805, 13.895, 13.875, 13.93, 13.86, 13.71, 13.55, 13.75, 13.805, 13.805, 13.84, 13.735, 13.735, 13.75, 13.77, 13.81, 13.79, 13.8, 13.57, 13.61, 13.795, 13.84, 13.94, 13.97, 14.055, 14.25, 14.095, 13.955, 13.955, 13.94, 13.895, 14.21, 14.3, 14.43, 14.46, 14.385, 14.32, 14.25, 14.55, 14.435, 14.48, 14.46, 14.555, 14.4199, 14.325, 14.35, 14.27, 14.265, 14.2, 14.29, 14.3, 14.35, 14.39, 14.325, 14.295, 14.27, 14.195, 14.28, 14.14, 14.16, 14.129, 14.1887, 14.185, 14.27, 14.46, 14.2906, 14.31, 14.25, 14.27, 14.325, 14.29, 14.625, 14.7053, 14.66, 14.63, 14.585, 14.55, 14.69, 14.58, 14.62, 14.63, 14.63, 14.55, 14.7, 14.82, 14.75, 14.775, 14.83, 14.785, 14.77, 14.89, 14.97, 14.925, 15, 15.02, 15.135, 15.095, 15.105, 15.185, 15.12, 15.1, 15.11, 15.09, 15.04, 14.93, 14.87, 14.95, 15.02, 14.965], [14.91, 14.9, 14.895, 14.77, 14.88, 14.945, 14.895, 15.18, 15.155, 15.1, 15.11, 15, 14.945, 14.8, 14.48, 14.47, 14.52, 14.525, 14.63, 14.61, 14.145, 14.19, 14.2, 14.25, 14.175, 14.155, 14.08, 13.895, 13.915, 13.95, 13.88, 13.88, 13.805, 13.86, 13.8, 13.895, 13.87, 13.925, 13.83, 13.69, 13.54, 13.735, 13.79, 13.795, 13.825, 13.725, 13.685, 13.735, 13.765, 13.8, 13.765, 13.79, 13.51, 13.585, 13.78, 13.83, 13.93, 13.9612, 14.05, 14.17, 14.075, 13.93, 13.94, 13.935, 13.885, 14.13, 14.275, 14.43, 14.445, 14.38, 14.3136, 14.24, 14.53, 14.42, 14.4779, 14.45, 14.55, 14.41, 14.3, 14.335, 14.26, 14.265, 14.19, 14.29, 14.285, 14.33, 14.38, 14.31, 14.29, 14.26, 14.19, 14.25, 14.12, 14.14, 14.12, 14.18, 14.17, 14.26, 14.43, 14.27, 14.28, 14.25, 14.25, 14.315, 14.29, 14.62, 14.69, 14.635, 14.63, 14.58, 14.53, 14.59, 14.545, 14.615, 14.63, 14.62, 14.53, 14.69, 14.805, 14.74, 14.775, 14.82, 14.775, 14.75, 14.86, 14.955, 14.925, 14.985, 15.005, 15.125, 15.09, 15.09, 15.185, 15.115, 15.085, 15.11, 15.085, 15.01, 14.915, 14.865, 14.945, 15.015, 14.955], [14.91, 14.9, 14.895, 14.77, 14.895, 14.955, 14.92, 15.21, 15.16, 15.1, 15.11, 15.005, 14.945, 14.87, 14.48, 14.47, 14.5289, 14.525, 14.63, 14.62, 14.15, 14.195, 14.2, 14.25, 14.185, 14.155, 14.12, 13.9, 13.915, 13.95, 13.9, 13.885, 13.815, 13.86, 13.8, 13.895, 13.875, 13.925, 13.83, 13.7, 13.54, 13.74, 13.79, 13.805, 13.84, 13.735, 13.71, 13.745, 13.765, 13.81, 13.765, 13.795, 13.52, 13.59, 13.795, 13.83, 13.94, 13.97, 14.05, 14.18, 14.095, 13.93, 13.955, 13.935, 13.89, 14.135, 14.28, 14.43, 14.45, 14.385, 14.315, 14.25, 14.55, 14.42, 14.48, 14.455, 14.555, 14.41, 14.3, 14.35, 14.265, 14.265, 14.2, 14.29, 14.29, 14.33, 14.39, 14.315, 14.295, 14.26, 14.195, 14.25, 14.14, 14.155, 14.12, 14.1887, 14.185, 14.265, 14.45, 14.275, 14.295, 14.25, 14.27, 14.325, 14.29, 14.62, 14.695, 14.655, 14.63, 14.585, 14.55, 14.69, 14.58, 14.62, 14.63, 14.63, 14.53, 14.69, 14.82, 14.745, 14.775, 14.83, 14.78, 14.77, 14.885, 14.97, 14.925, 15, 15.015, 15.13, 15.095, 15.095, 15.185, 15.12, 15.095, 15.11, 15.085, 15.01, 14.925, 14.865, 14.945, 15.015, 14.96], [21724, 1834, 5294, 359, 2354, 5110, 3395, 9923, 7079, 1800, 766, 9806, 6313, 12195, 2150, 5386, 748, 305, 308, 5239, 5393, 1335, 5417, 1061, 5265, 2032, 20683, 4473, 3420, 405, 22389, 8533, 5412, 2184, 345, 278, 328, 946, 6045, 9717, 1480, 3385, 7114, 2374, 31982, 6360, 5546, 2651, 2286, 690, 7101, 4073, 16545, 1900, 3350, 1148, 2116, 2330, 494, 5820, 2113, 8839, 2320, 881, 2161, 16025, 4664, 217, 8212, 3155, 2654, 7583, 3883, 3746, 265, 3966, 942, 2957, 7501, 4167, 1113, 423, 1104, 1507, 5711, 6883, 628, 2897, 364, 934, 1208, 44175, 1410, 1917, 3565, 1017, 7662, 4176, 4675, 1358, 6892, 271, 5767, 2095, 3150, 3664, 5167, 9169, 658, 1084, 6068, 10238, 3081, 1365, 702, 632, 1079, 9141, 2134, 2028, 414, 2707, 10836, 5666, 3568, 2497, 675, 84476, 2433, 2587, 8308, 5600, 306, 597, 4934, 1253, 4311, 1605, 3063, 7284, 637, 786, 2297]], "output_timestamps": [1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424540.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512740.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0], "output_window": [[14.84, 14.84, 14.88, 14.85, 14.905, 15.05, 14.72, 14.255, 14.405, 14.29, 14.465, 14.4285, 14.495, 14.37, 14.54, 14.39, 14.31, 14.3, 14.32, 14.365, 14.51, 14.005, 14.0875, 14.1, 14.07, 14.085, 14.17, 14.24, 14.34, 14.315, 14.215, 14.12, 14.235], [14.87, 14.84, 14.88, 14.855, 14.905, 15.07, 14.72, 14.275, 14.425, 14.29, 14.48, 14.43, 14.495, 14.46, 14.56, 14.41, 14.31, 14.305, 14.32, 14.365, 14.51, 14.01, 14.0875, 14.1, 14.08, 14.09, 14.17, 14.26, 14.35, 14.315, 14.215, 14.135, 14.24], [14.84, 14.835, 14.875, 14.85, 14.895, 15.04, 14.7, 14.25, 14.405, 14.28, 14.465, 14.425, 14.495, 14.35, 14.54, 14.385, 14.285, 14.3, 14.305, 14.34, 14.48, 14.005, 14.08, 14.095, 14.065, 14.08, 14.17, 14.235, 14.34, 14.305, 14.185, 14.12, 14.23], [14.87, 14.84, 14.875, 14.855, 14.9, 15.04, 14.71, 14.27, 14.425, 14.29, 14.48, 14.43, 14.495, 14.3774, 14.555, 14.4, 14.29, 14.3, 14.305, 14.345, 14.5, 14.01, 14.08, 14.095, 14.075, 14.085, 14.17, 14.255, 14.345, 14.31, 14.19, 14.13, 14.235], [6516, 2059, 664, 1448, 2426, 10026, 6077, 6084, 3007, 3053, 2939, 3511, 1691, 10778, 5091, 4779, 6682, 2275, 2299, 8590, 8287, 3122, 1518, 1788, 12482, 5086, 6550, 3173, 510, 2080, 6636, 5774, 4705]], "text": {"content": "CloudMD Closes Divestment of Primary Care Clinics and Cloud Practice to WELL Health\nBy CloudMD Software & Services Inc.\nPublished on: 2022-11-02T11:30:00Z\n\nVANCOUVER, British Columbia, Nov.  02, 2022  (GLOBE NEWSWIRE) -- CloudMD Software & Services Inc. (TSXV: DOC, OTCQX: DOCRF, Frankfurt: 6PH) (the \u201cCompany\u201d or \u201cCloudMD\u201d), a healthcare technology and innovative health services company transforming the delivery of care, is pleased to announce that it has closed the previously announced divestiture of its primary care clinics and Cloud Practice to Well Health Technologies Corp. (TSX:WELL, OTCQX: WHTCF) (\u201cWELL\u201d) for approximately $5.75 million in cash.\n\nArticle Content:\n\nNovember 02, 2022 07:30 ET\n\n\r\n            | Source:\r\n            \nCloudMD Software & Services Inc.\n\n\n\n\n\nCloudMD Software & Services Inc.\n\r\n                  Vancouver, British Columbia, CANADA\nVancouver, British Columbia, CANADA\nVANCOUVER, British Columbia, Nov.  02, 2022  (GLOBE NEWSWIRE) -- CloudMD Software & Services Inc. (TSXV: DOC, OTCQX: DOCRF, Frankfurt: 6PH) (the \u201cCompany\u201d or \u201cCloudMD\u201d), a healthcare technology and innovative health services company transforming the delivery of care, is pleased to announce that it has closed the previously announced divestiture of its primary care clinics and Cloud Practice to Well Health Technologies Corp. (TSX:WELL, OTCQX: WHTCF) (\u201cWELL\u201d) for approximately $5.75 million in cash.\nThe closing of this transaction with WELL and the recently announced divestment of the pharmacy assets to Neighbourly Pharmacy Inc. (TSX:NBLY), is meaningful progress against CloudMD\u2019s objective of divesting its entire Clinics & Pharmacies division. The Company is focused on the growth of its core employer healthcare offering. The Clinics & Pharmacies division, including the practitioner support technology, is not supportive of that growth and does not fit in CloudMD\u2019s overall strategy of delivering a higher margin, profitable business long-term. The divestitures provide significant non-dilutive capital and a more focused business.\nAbout CloudMD Software & Services\nCloudMD is transforming the delivery of healthcare using technology and by providing a patient-centric approach, with an emphasis on continuity of care. By leveraging healthcare technology, the Company is building one, connected platform that addresses all points of a patient\u2019s healthcare journey and provides better access to care and improved outcomes. Through CloudMD\u2019s proprietary technology, the Company delivers quality healthcare through a holistic offering including hybrid primary care clinics, specialist care, telemedicine, mental health support, healthcare navigation, educational resources, and artificial intelligence (AI). CloudMD\u2019s business is separated into three main divisions: Clinics and Pharmacies, Digital Solution and Enterprise Health Solutions, the Company\u2019s fastest growing division. CloudMD\u2019s Enterprise Health Solutions Division has built a leading employer healthcare solutions, including its Comprehensive Integrated Health Services Platform, which offers one comprehensive, digitally connected platform for educational institutions, corporations, insurers, and advisors to better manage the health and wellness of their students, employees, and customers.\nCloudMD currently services a direct ecosystem of over 5,700 clinicians including, 1,800+ mental health practitioners, 1,600+ allied health professionals, 1,400+ doctors and nurses and covers 12 million individual lives across North America. For more information visit:\u00a0https://investors.cloudmd.ca.\nON BEHALF OF THE BOARD OF DIRECTORS\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u201cKaren Adams\u201dChief Executive Officer\nNeither TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.\nForward Looking Statements\nThis news release contains \u201cforward-looking statements\u201d and \u201cforward-looking information\u201d within the meaning of Canadian securities laws, including statements about the Company\u2019s growth strategy and statements regarding the sale of non-core assets to Well, including the expected timing of closing of such sale. These statements are based upon information currently available to CloudMD\u2019s management. All information that is not clearly historical in nature may constitute forward\u2010looking statements. In some cases, forward\u2010looking statements may be identified by the use of terms such as \u201cforecast\u201d, \u201cassumption\u201d and other similar expressions or future or conditional terms such as \u201canticipate\u201d, \u201cbelieve\u201d, \u201ccould\u201d, \u201cestimate\u201d, \u201cexpect\u201d, \u201cintend\u201d, \u201cmay\u201d, \u201cplan\u201d, \u201cpredict\u201d, \u201cproject\u201d, \u201cwill\u201d, \u201cwould\u201d, and \u201cshould\u201d. Forward-looking statements contained in this news release are based on certain factors and assumptions made by management of CloudMD based on their current expectations, estimates, projections, assumptions and beliefs regarding their business and CloudMD does not provide any assurance that actual results will meet management\u2019s expectations. While management considers these assumptions to be reasonable based on information currently available to them, they may prove to be incorrect. Such forward\u2010looking statements are not guarantees of future events or performance and by their nature involve known and unknown risks, uncertainties and other factors, including those risks described in the Company\u2019s MD&A (which is filed under the Company\u2019s issuer profile on SEDAR and can be accessed at www.sedar.com), that may cause the actual results, performance or achievements to be materially different from any future results, performance or achievements expressed or implied by such forward\u2010looking statements. Although CloudMD has attempted to identify important factors that could cause actual actions, events or results to differ materially from those described in forward\u2010looking statements, other factors may cause actions, events or results to be different than anticipated, estimated or intended. There can be no assurance that such statements will prove to be accurate as actual results and future events could vary or differ materially from those anticipated in such forward\u2010looking statements. Accordingly, readers should not place undue reliance on forward\u2010looking information. CloudMD does not undertake to update any forward-looking information, whether as a result of new information or future events or otherwise, except as may be required by applicable securities laws.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1667388600000, "published_utc": "2022-11-02T11:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/11/02/2546375/0/en/CloudMD-Closes-Divestment-of-Primary-Care-Clinics-and-Cloud-Practice-to-WELL-Health.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.4440864300019274, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -3.092987711683069, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -4.527162977867208, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [14.91, 14.905000000000001, 14.901666666666666, 14.86875, 14.874, 14.887500000000001, 14.892142857142858, 14.931875, 14.957222222222223, 14.9715, 14.991499999999998, 15.002, 15.007, 15.017000000000001, 14.9755, 14.927000000000001, 14.887889999999999, 14.819389999999999, 14.766389999999998, 14.71839, 14.622390000000001, 14.541389999999998, 14.466890000000001, 14.40489, 14.37539, 14.343889999999998, 14.303, 14.2405, 14.169, 14.102, 14.076999999999998, 14.046000000000001, 14.007499999999999, 13.9685, 13.930000000000001, 13.904, 13.879499999999998, 13.882, 13.873499999999998, 13.848500000000001, 13.8125, 13.797999999999998, 13.795499999999999, 13.790000000000001, 13.794, 13.778, 13.761500000000002, 13.743500000000001, 13.737, 13.748000000000001, 13.770499999999998, 13.776, 13.749, 13.727500000000001, 13.722999999999999, 13.732499999999998, 13.755500000000001, 13.778, 13.8065, 13.8435, 13.876499999999998, 13.89, 13.9335, 13.968, 13.977500000000001, 14.008000000000001, 14.042000000000002, 14.088, 14.128, 14.148499999999999, 14.170499999999999, 14.202499999999997, 14.262, 14.310500000000001, 14.369499999999999, 14.401499999999999, 14.428999999999998, 14.426999999999998, 14.412, 14.4085, 14.4035, 14.405000000000001, 14.370000000000001, 14.357, 14.338, 14.325500000000002, 14.309000000000001, 14.2995, 14.299000000000001, 14.290000000000001, 14.282999999999998, 14.2815, 14.2755, 14.262, 14.245, 14.23087, 14.210370000000001, 14.205369999999998, 14.22087, 14.222370000000002, 14.23237, 14.23237, 14.24537, 14.262369999999999, 14.27937, 14.3225, 14.373499999999998, 14.412499999999998, 14.4305, 14.461499999999997, 14.487, 14.531, 14.562000000000001, 14.5915, 14.625500000000002, 14.626500000000002, 14.610000000000003, 14.613500000000002, 14.632499999999999, 14.648500000000002, 14.671000000000001, 14.684999999999999, 14.704999999999998, 14.720000000000002, 14.745499999999998, 14.779499999999999, 14.818999999999999, 14.85, 14.869499999999999, 14.907999999999998, 14.939999999999998, 14.966500000000002, 15.007, 15.041999999999998, 15.062999999999999, 15.077000000000002, 15.093, 15.094, 15.085000000000003, 15.0585, 15.0435, 15.035499999999999, 15.013000000000002], "in_sma_50": [14.91, 14.905000000000001, 14.901666666666666, 14.86875, 14.874, 14.887500000000001, 14.892142857142858, 14.931875, 14.957222222222223, 14.9715, 14.984090909090908, 14.985833333333334, 14.982692307692307, 14.974642857142857, 14.941666666666666, 14.9121875, 14.889641176470588, 14.869383333333335, 14.856784210526317, 14.844945000000001, 14.81185238095238, 14.783813636363636, 14.758430434782609, 14.737245833333333, 14.715156, 14.69361153846154, 14.672366666666667, 14.644782142857142, 14.619617241379311, 14.597296666666667, 14.574803225806452, 14.553246875, 14.530875757575757, 14.511144117647058, 14.490825714285714, 14.474274999999999, 14.458078378378378, 14.44405, 14.428305128205128, 14.410097500000001, 14.388875609756097, 14.37342619047619, 14.359858139534882, 14.347247727272729, 14.335975555555555, 14.322910869565217, 14.309870212765958, 14.298102083333333, 14.287222448979591, 14.277678000000002, 14.254778000000002, 14.232678, 14.205177999999998, 14.181578, 14.159578, 14.137077999999999, 14.117478, 14.092678, 14.070478000000001, 14.052078, 14.031778, 14.010277999999998, 13.990478000000001, 13.971777999999999, 13.959978000000001, 13.953278000000001, 13.9483, 13.946399999999999, 13.9428, 13.938099999999999, 13.941399999999998, 13.9425, 13.9495, 13.9529, 13.958799999999998, 13.9648, 13.9735, 13.983699999999999, 13.9914, 13.999400000000001, 14.0067, 14.0143, 14.022, 14.0306, 14.0404, 14.049100000000001, 14.0594, 14.067199999999998, 14.076500000000001, 14.0877, 14.1008, 14.110999999999999, 14.118000000000002, 14.125, 14.130600000000001, 14.139674, 14.149174, 14.159574, 14.173274000000001, 14.182573999999999, 14.193173999999999, 14.202274, 14.217274, 14.231974000000001, 14.241874000000001, 14.257674, 14.272774000000002, 14.286474, 14.298074, 14.306174, 14.315273999999999, 14.330474000000002, 14.342974, 14.356674, 14.371474, 14.381374, 14.386374, 14.391574, 14.398974, 14.406174, 14.415374, 14.426974, 14.431574000000001, 14.438574000000001, 14.446674, 14.456974, 14.464374, 14.476174, 14.490473999999999, 14.506073999999998, 14.522674, 14.539274, 14.558974, 14.575574, 14.591674000000001, 14.607274, 14.621174000000002, 14.635074000000001, 14.647674, 14.659774, 14.674774000000003, 14.690074000000003, 14.706473999999998], "in_sma_200": [14.91, 14.905000000000001, 14.901666666666666, 14.86875, 14.874, 14.887500000000001, 14.892142857142858, 14.931875, 14.957222222222223, 14.9715, 14.984090909090908, 14.985833333333334, 14.982692307692307, 14.974642857142857, 14.941666666666666, 14.9121875, 14.889641176470588, 14.869383333333335, 14.856784210526317, 14.844945000000001, 14.81185238095238, 14.783813636363636, 14.758430434782609, 14.737245833333333, 14.715156, 14.69361153846154, 14.672366666666667, 14.644782142857142, 14.619617241379311, 14.597296666666667, 14.574803225806452, 14.553246875, 14.530875757575757, 14.511144117647058, 14.490825714285714, 14.474274999999999, 14.458078378378378, 14.44405, 14.428305128205128, 14.410097500000001, 14.388875609756097, 14.37342619047619, 14.359858139534882, 14.347247727272729, 14.335975555555555, 14.322910869565217, 14.309870212765958, 14.298102083333333, 14.287222448979591, 14.277678000000002, 14.267625490196078, 14.258536538461538, 14.244601886792452, 14.23247962962963, 14.224525454545454, 14.217480357142858, 14.212612280701753, 14.208429310344828, 14.20574406779661, 14.205315, 14.20350655737705, 14.199095161290321, 14.195220634920634, 14.1911546875, 14.18652153846154, 14.18574090909091, 14.18714776119403, 14.190719117647058, 14.194476811594203, 14.197198571428572, 14.198857746478872, 14.199568055555554, 14.204368493150684, 14.207282432432432, 14.210918666666666, 14.214130263157893, 14.218557142857142, 14.22101153846154, 14.222011392405063, 14.22361125, 14.224122222222222, 14.224620731707315, 14.22432409638554, 14.225105952380952, 14.225869411764707, 14.227080232558139, 14.228952873563218, 14.229930681818182, 14.23066179775281, 14.230987777777777, 14.230592307692307, 14.230803260869564, 14.229826881720431, 14.22903085106383, 14.227883157894736, 14.227475, 14.227037113402062, 14.22742448979592, 14.229672727272726, 14.230126, 14.230768316831684, 14.2309568627451, 14.231335922330098, 14.232236538461537, 14.232786666666668, 14.236439622641509, 14.24072523364486, 14.24456111111111, 14.248097247706422, 14.25116, 14.253852252252251, 14.257746428571428, 14.260598230088496, 14.263750877192983, 14.266935652173913, 14.27006551724138, 14.27228717948718, 14.275827118644068, 14.2804, 14.284271666666665, 14.288327272727273, 14.292767213114754, 14.296728455284553, 14.300545161290321, 14.305220799999999, 14.310496825396825, 14.315335433070867, 14.320684375, 14.326066666666666, 14.33225076923077, 14.33807328244275, 14.343807575757575, 14.35013233082707, 14.355877611940299, 14.361352592592592, 14.366857352941176, 14.372099270072992, 14.376721739130435, 14.38066618705036, 14.384125714285714, 14.388103546099291, 14.392518309859154, 14.396486713286713], "in_ema_10": [14.91, 14.908181818181816, 14.90578512396694, 14.881096919609313, 14.88362475240762, 14.896602070151689, 14.900856239215017, 14.957064195721376, 14.993961614681124, 15.013241321102738, 15.030833808174965, 15.026136752143152, 15.01138461538985, 14.985678321682604, 14.893736808649402, 14.816693752531329, 14.76436761570745, 14.720846231033367, 14.704328734481845, 14.688996237303327, 14.590996921429992, 14.518997481169993, 14.460997939139085, 14.422634677477433, 14.379428372481534, 14.338623213848528, 14.298873538603342, 14.226351077039098, 14.169741790304714, 14.129788737522038, 14.088008967063484, 14.051098245779212, 14.008171292001173, 13.981231057091867, 13.948279955802436, 13.938592691111083, 13.92703038363634, 13.926661222975188, 13.909086455161518, 13.87107073604124, 13.810876056761014, 13.797989500986283, 13.796536864443322, 13.798075616362716, 13.805698231569494, 13.792844007647766, 13.777781460802718, 13.771821195202222, 13.770580977892728, 13.777748072821323, 13.775430241399263, 13.77898837932667, 13.731899583085458, 13.706099658888101, 13.722263357272082, 13.741851837768067, 13.77787877635569, 13.812809907927381, 13.85593537921331, 13.914856219356343, 13.947609634018825, 13.944407882379037, 13.946333721946484, 13.94427304522894, 13.934405218823677, 13.970876997219372, 14.02708117954312, 14.100339146898916, 14.163913847462748, 14.204111329742247, 14.224272906152745, 14.228950559579516, 14.287323185110512, 14.311446242363147, 14.3420923801153, 14.362621038276155, 14.397599031316853, 14.399853752895606, 14.381698525096404, 14.375935156897057, 14.355765128370319, 14.339262377757533, 14.313941945437982, 14.309588864449257, 14.306027252731209, 14.310385934052807, 14.324861218770478, 14.323068269903118, 14.317964948102551, 14.307425866629359, 14.286984799969474, 14.280260290884115, 14.254758419814276, 14.23662052530259, 14.215416793429391, 14.210559194624047, 14.205912068328765, 14.216655328632624, 14.259081632517601, 14.261975881150764, 14.26798026639608, 14.264711127051338, 14.26567274031473, 14.276459514802962, 14.278921421202423, 14.340935708256527, 14.405311034028067, 14.450709027841144, 14.48330738641548, 14.501796952521756, 14.510561142972346, 14.543186389704648, 14.54987977339471, 14.562628905504763, 14.574878195412987, 14.584900341701534, 14.574918461392162, 14.595842377502677, 14.636598308865826, 14.656307707253855, 14.677888124116791, 14.705544828822827, 14.719082132673222, 14.728339926732636, 14.756823576417611, 14.795582926159863, 14.819113303221705, 14.852001793545032, 14.881637831082298, 14.926794589067335, 14.95737739105509, 14.982399683590527, 15.019236104755885, 15.037556812982086, 15.048001028803522, 15.059273569021062, 15.063951101926325, 15.05414181066699, 15.03066148145481, 15.00054121209939, 14.9904428098995, 14.994907753554136, 14.988560889271566], "in_ema_50": [14.91, 14.909607843137255, 14.909034986543638, 14.903582634130164, 14.903246060242706, 14.905275626507699, 14.905853052919163, 14.917780384177235, 14.927279192640873, 14.934052557635349, 14.940952457335923, 14.94346412567569, 14.943524356041351, 14.9406410479613, 14.92257669313929, 14.904828587525985, 14.890086289975947, 14.875769180565127, 14.866131173484142, 14.85647897060241, 14.828773912931728, 14.80392003399323, 14.78023689540526, 14.759443291663876, 14.73691610375549, 14.71409586439253, 14.690797987357527, 14.659786301578801, 14.630578995634535, 14.60388962325671, 14.576286108619193, 14.549176849457657, 14.520385600459317, 14.4944881259315, 14.467253297463598, 14.444811991680712, 14.42246642337951, 14.402957936188157, 14.380488997514112, 14.353803154474344, 14.321889305279273, 14.29907011683695, 14.279106582843344, 14.26051416782988, 14.244023416150277, 14.22406171355615, 14.203902430671596, 14.185906256919768, 14.169400129197424, 14.1553060064838, 14.139999888582475, 14.126470481187084, 14.1026873250621, 14.082581939765547, 14.071304216637486, 14.061841306181115, 14.057063215742641, 14.053648971988029, 14.053505875047321, 14.058466428967035, 14.059899118027152, 14.054805034967265, 14.050891112027372, 14.046346362536104, 14.040215132632728, 14.043932186254974, 14.05318974757831, 14.067966620222299, 14.082948321390052, 14.09479348525711, 14.10342903485487, 14.109176915840953, 14.126464095611896, 14.137975307548686, 14.151388040585994, 14.163294391935564, 14.178655396173385, 14.18772773357835, 14.19213056755567, 14.198321525690742, 14.200936367820518, 14.203448667121673, 14.203313425273764, 14.206712898792441, 14.20997905962411, 14.214685763168264, 14.221560831279312, 14.225225112405614, 14.227961382507354, 14.229217798879615, 14.227875924413748, 14.228743535221053, 14.225263396584934, 14.222507969267877, 14.21848804890443, 14.217319890123864, 14.216052443452341, 14.217971955473818, 14.227071094474844, 14.2289506593974, 14.23154082961711, 14.232264718651733, 14.233744533606568, 14.237323179347488, 14.239388937020136, 14.254314861058564, 14.27159663121313, 14.286632057440066, 14.300097466952222, 14.311270115307037, 14.320632071569506, 14.335117088370701, 14.344720339807145, 14.355515620599022, 14.366279713908865, 14.37662168591244, 14.38263652175901, 14.394689991493951, 14.411368815356935, 14.42445239122529, 14.43819935627528, 14.453564087401741, 14.466365495738929, 14.478272731200148, 14.494222820172691, 14.512880748793371, 14.529042288056377, 14.54751121793652, 14.565844111350774, 14.58796787168996, 14.607851484564863, 14.626955347915262, 14.648839451918585, 14.667316336157073, 14.684088244543071, 14.700790666325696, 14.715857699018807, 14.727392691214147, 14.735141997441044, 14.74023446812963, 14.748264488987292, 14.75872470510544, 14.766617853924833], "in_ema_200": [14.91, 14.909900497512439, 14.909752233855599, 14.908361664364499, 14.908228712480275, 14.908694098425746, 14.908806594958824, 14.911803544262717, 14.914273160737716, 14.916121188989083, 14.918050331387201, 14.918915502219171, 14.919175049460772, 14.918685745486039, 14.914320713192646, 14.90989961156884, 14.906108570657707, 14.902316445576538, 14.899606829202643, 14.89682467169814, 14.889393580437462, 14.882484191577388, 14.875693304099006, 14.869467500078121, 14.862656878186797, 14.85561551621479, 14.84829595883952, 14.83886017815455, 14.829667539565948, 14.820914628724497, 14.811751299085447, 14.8025298931244, 14.79270372503361, 14.783423090953672, 14.773637786566074, 14.764895122023129, 14.756040444192053, 14.747771385045864, 14.738639331463318, 14.728304611747266, 14.716480685262217, 14.706764459538215, 14.69764242511495, 14.688760410934702, 14.680315033711473, 14.67090891397305, 14.661347631246953, 14.652229744368874, 14.643401587708487, 14.63510903459696, 14.626451233257686, 14.618178086658109, 14.607250941517233, 14.59712904160164, 14.589147658103117, 14.58159395006229, 14.575209930658685, 14.569187941298898, 14.564021892131745, 14.560200778777201, 14.555571915306782, 14.549347319134577, 14.543433415461598, 14.53737935162616, 14.530937766037841, 14.526998086773784, 14.524540394368076, 14.523599693926602, 14.522867358663651, 14.521495544149587, 14.519440862118248, 14.516759858515083, 14.517090606191552, 14.516124530508055, 14.515765082443298, 14.515160454757297, 14.515556868142797, 14.51450655104685, 14.512372157504096, 14.510756514145847, 14.508311175696635, 14.505890168973286, 14.50284648569992, 14.500728610220317, 14.498631808128573, 14.496953879689483, 14.495889661981131, 14.49408976484699, 14.492108772161947, 14.489799232140436, 14.486865906447496, 14.484509031756478, 14.481081081191737, 14.477836493319183, 14.474275931196605, 14.47143437964241, 14.468584286312636, 14.466558572020968, 14.466393810110311, 14.464489394089314, 14.462802932456587, 14.460685490342591, 14.458788122279481, 14.457456897182174, 14.455790659399268, 14.457424583186341, 14.459788517682, 14.461730920491135, 14.463405239690228, 14.464615137802763, 14.465464738421643, 14.46769892012889, 14.4688163438092, 14.470320658796174, 14.471909507962382, 14.47348254768415, 14.474044910393761, 14.476193717255516, 14.479614675292776, 14.482255325289863, 14.48516820762529, 14.488599369738472, 14.491498878497294, 14.494270033935132, 14.498157894293987, 14.50285284061942, 14.507053309866988, 14.511958252057369, 14.51696364258416, 14.523063506837055, 14.528754417216787, 14.534388701622591, 14.540862445885054, 14.546625008612567, 14.552081476188564, 14.557632904286189, 14.562880338074386, 14.567329289934344, 14.570888202472311, 14.573814688019851, 14.577508074208708, 14.58186122769917, 14.585623802547936], "in_macd": [0.0, -0.0007977207977187817, -0.0018124852882657194, -0.01255838356104988, -0.010862909175784807, -0.00462442743033975, -0.002476050821455189, 0.02236927046267212, 0.03759145357174454, 0.04430294798971701, 0.049854085234683154, 0.045259060737325996, 0.03635687276090849, 0.02298499474222382, -0.01886459623813863, -0.05223547696362907, -0.07308690229598191, -0.08890170103448014, -0.09190301969245418, -0.09400487311745032, -0.13207322126389975, -0.1568039986291918, -0.1739941632472526, -0.18149079748365438, -0.19048114285424234, -0.1977472978556527, -0.2039786466703699, -0.2240860721329483, -0.23608948442262978, -0.2400113660236869, -0.24433749701000096, -0.24613902417010358, -0.2503295195329187, -0.24717016952335236, -0.24666446601701608, -0.23587892092211327, -0.2263360702532058, -0.21229154542425377, -0.20644707103776305, -0.2098857640849534, -0.22295156901839164, -0.21469313619965114, -0.20178760466132672, -0.18818027818929117, -0.17258274003383, -0.1667717601110752, -0.1623127671788751, -0.15417751326129547, -0.14445128853087041, -0.1315951148699277, -0.1236126982994481, -0.11355681411118468, -0.12632149955786076, -0.12929871465644815, -0.1138045246093995, -0.09757626147157517, -0.07497490133257934, -0.05401970576689763, -0.03060444193889289, -0.0015400108264778112, 0.014468190310898521, 0.013682955414985543, 0.014906113768160978, 0.01409911687941623, 0.009716437073368667, 0.0257161444951457, 0.04952541789402787, 0.07958082676330669, 0.10381704936159153, 0.11643725738746724, 0.11941391886201558, 0.11520003347754937, 0.13451735936176945, 0.13774868466294699, 0.14349688899107527, 0.14437087370409607, 0.15138757541710035, 0.1435928251874934, 0.12707451289720595, 0.11667327662535598, 0.10041392311749142, 0.08653079517694451, 0.06948240952350204, 0.0625130770654092, 0.05634037411886439, 0.05405303848702658, 0.05643130215453773, 0.05166861639940201, 0.04575290970920243, 0.03780467330281745, 0.02596141488410808, 0.020774116523192276, 0.007698323032180099, -0.001437393498180839, -0.011370648403755013, -0.01354319115423408, -0.01538614412222472, -0.010272946087207302, 0.00860802611786049, 0.00934259948516214, 0.011407093154868875, 0.009304834996891387, 0.009147170229280022, 0.013306866833239894, 0.013622220390949735, 0.040038839612620336, 0.06626224396449665, 0.08286163775625788, 0.09292826665001641, 0.09616647143401558, 0.09481558946781732, 0.10384477779095924, 0.1009605831405338, 0.1007412217119601, 0.10021903003188903, 0.09866780828788002, 0.08835083617177197, 0.0920244239876773, 0.1042242500658066, 0.10661187163623964, 0.10966072760582435, 0.1151872019112723, 0.11421578204333471, 0.11135537294972764, 0.11701909376869857, 0.1269035577292179, 0.1296118578951031, 0.13623959326273294, 0.1410762566617283, 0.15243174785282854, 0.15679936348286283, 0.15843439722738673, 0.1650893735545509, 0.1632368407789162, 0.15793087531904249, 0.1531705790149367, 0.14570116648020992, 0.13220574450593325, 0.11334516324966515, 0.09249034701470293, 0.0814788488589393, 0.07750711840802538, 0.06912462738912417], "in_signal": [0.0, -0.00015954415954375634, -0.0004901323852881489, -0.002903782620440495, -0.004495607931509358, -0.004521371831275437, -0.004112307629311388, 0.0011840079890853136, 0.008465497105617158, 0.01563298728243713, 0.022477206872886336, 0.027033577645774267, 0.028898236668801112, 0.027715588283485658, 0.0183995513791608, 0.0042725457106028274, -0.011199343890714121, -0.026739815319467328, -0.0397724561940647, -0.05061893957874183, -0.06690979591577342, -0.0848886364584571, -0.1027097418162162, -0.11846595294970384, -0.13286899093061155, -0.14584465231561977, -0.1574714511865698, -0.17079437537584552, -0.18385339718520238, -0.1950849909528993, -0.20493549216431964, -0.21317619856547645, -0.22060686275896493, -0.22591952411184243, -0.2300685124928772, -0.23123059417872444, -0.23025168939362073, -0.22665966059974735, -0.2226171426873505, -0.2200708669668711, -0.2206470073771752, -0.2194562331416704, -0.21592250744560168, -0.2103740615943396, -0.2028157972822377, -0.1956069898480052, -0.1889481453141792, -0.18199401890360245, -0.17448547282905605, -0.1659074012372304, -0.15744846064967397, -0.1486701313419761, -0.14420040498515302, -0.14122006691941205, -0.13573695845740955, -0.12810481906024268, -0.11747883551471001, -0.10478700956514754, -0.08995049603989662, -0.07226839899721285, -0.054921081135590584, -0.041200273825475364, -0.029978996306748093, -0.021163373669515227, -0.01498741152093845, -0.00684670031772162, 0.004427723324628279, 0.01945834401236396, 0.03633008508220947, 0.05235151954326103, 0.06576399940701194, 0.07565120622111943, 0.08742443684924944, 0.09748928641198895, 0.10669080692780622, 0.11422682028306419, 0.12165897130987142, 0.12604574208539582, 0.12625149624775783, 0.12433585232327747, 0.11955146648212027, 0.11294733222108512, 0.10425434768156852, 0.09590609355833667, 0.08799294967044222, 0.08120496743375909, 0.07625023437791482, 0.07133391078221227, 0.0662177105676103, 0.06053510311465174, 0.05362036546854301, 0.04705111567947287, 0.039180557150014325, 0.03105696702037529, 0.02257144393554923, 0.015348516917592567, 0.009201584709629111, 0.005306678550261829, 0.005966948063781561, 0.006642078348057677, 0.007595081309419917, 0.007937032046914212, 0.008179059683387373, 0.009204621113357878, 0.010088140968876249, 0.01607828069762507, 0.026115073350999385, 0.03746438623205109, 0.04855716231564415, 0.05807902413931844, 0.06542633720501821, 0.07311002532220642, 0.0786801368858719, 0.08309235385108954, 0.08651768908724945, 0.08894771292737556, 0.08882833757625486, 0.08946755485853936, 0.0924188938999928, 0.09525748944724217, 0.09813813707895862, 0.10154795004542136, 0.10408151644500405, 0.10553628774594877, 0.10783284895049873, 0.11164699070624257, 0.11523996414401468, 0.11943988996775834, 0.12376716330655234, 0.12950008021580758, 0.13495993686921864, 0.13965482894085227, 0.144741737863592, 0.14844075844665686, 0.150338781821134, 0.15090514125989454, 0.14986434630395762, 0.14633262594435276, 0.13973513340541524, 0.13028617612727278, 0.12052471067360608, 0.11192119222048995, 0.1033618792542168], "in_upper_bb": [null, 14.919142135623733, 14.916941918983186, 15.001006064763272, 14.990918775224513, 15.01123358476986, 15.007736562689072, 15.180812025886352, 15.235345895752141, 15.248830528831974, 15.260127797271387, 15.249300886392815, 15.235958155653671, 15.225317770303132, 15.293227810843947, 15.325676214074116, 15.331063882381962, 15.330836884625338, 15.318491362845755, 15.306645324202206, 15.36180497275747, 15.387854027575802, 15.400401110395446, 15.408810821743618, 15.405386057389677, 15.388205288887717, 15.36926535852203, 15.306503012812412, 15.23108604272009, 15.145788058193974, 15.040625470947848, 14.941180037339823, 14.841126130528192, 14.734092623112744, 14.707804273168719, 14.669334855636851, 14.612280103181249, 14.544875289922519, 14.433941741720407, 14.303362224062077, 14.31514772364882, 14.283464855975353, 14.242506250907393, 14.180235661487513, 14.126543300604569, 14.072189145620323, 14.017741503052324, 14.009017138038208, 13.996464263947193, 13.97699636543975, 13.964160299279817, 13.95399826661573, 13.976738450323774, 13.974202400409311, 13.973762385792016, 13.963689692149039, 13.976604272503405, 13.986867691758837, 14.031025813311711, 14.11007927756871, 14.140743058071825, 14.151093001958175, 14.163182895917314, 14.171843472546723, 14.174862724723871, 14.213707267701334, 14.278859056373124, 14.373435191480837, 14.456508031158055, 14.513133801274947, 14.547363180209269, 14.56784547745862, 14.603729768682317, 14.604384672065969, 14.632745376448684, 14.650436637613682, 14.689069468943746, 14.699379955120008, 14.701179532762984, 14.708911064228772, 14.708780686338814, 14.691033046226858, 14.670988509821488, 14.64078805695886, 14.580764374689815, 14.566428558857593, 14.568330458231967, 14.561804645799183, 14.551885764303504, 14.549599037537305, 14.55479258001148, 14.55479258001148, 14.52933819959171, 14.523678970907428, 14.505855828128485, 14.482632808550425, 14.421097649018519, 14.39763113268743, 14.429009014001393, 14.420096147625191, 14.422482486886867, 14.421728846014428, 14.42309700377993, 14.426926076269833, 14.426926076269833, 14.50524613106037, 14.584163031185483, 14.643328718620207, 14.689413732205193, 14.721981203700794, 14.743972914405221, 14.78920998289581, 14.803711605825718, 14.820097027801877, 14.827516494443154, 14.835928452554326, 14.82698401096143, 14.841527816654565, 14.885753848918696, 14.899841687552, 14.914333298454928, 14.923250944320182, 14.914252747561244, 14.901969307464816, 14.88499673523257, 14.936765514542898, 14.968373155231903, 15.013908503420799, 15.055572176218298, 15.116002244918377, 15.153500302480259, 15.192101499318168, 15.236548081200391, 15.261962769281967, 15.277391358849762, 15.288648536710674, 15.269731363464174, 15.26021410170408, 15.257521954396244, 15.24725309009363, 15.237862404785924, 15.235129968404943, 15.221062475161006], "in_lower_bb": [null, 14.890857864376269, 14.886391414350145, 14.736493935236728, 14.757081224775488, 14.763766415230142, 14.776549151596644, 14.682937974113647, 14.679098548692304, 14.694169471168028, 14.708054020910428, 14.722365780273853, 14.729426459730943, 14.723967943982583, 14.590105522489386, 14.498698785925884, 14.448218470559215, 14.407929782041332, 14.39507705820688, 14.383244675797796, 14.252085027242527, 14.155535972424197, 14.073488889604555, 14.01307917825638, 13.945503942610323, 13.882684711112285, 13.821624641477973, 13.753386987187591, 13.704303957279912, 13.67460194180603, 13.658764529052153, 13.646209962660176, 13.633263869471808, 13.639297376887257, 13.59758572683128, 13.578555144363143, 13.570219896818749, 13.577624710077476, 13.60855825827959, 13.64713777593792, 13.574352276351178, 13.560535144024648, 13.560493749092611, 13.578264338512492, 13.597456699395432, 13.609810854379676, 13.623258496947674, 13.61648286196179, 13.614035736052802, 13.61950363456025, 13.618839700720189, 13.620001733384271, 13.567761549676232, 13.54329759959069, 13.543237614207987, 13.546810307850961, 13.540395727496598, 13.534632308241166, 13.51247418668829, 13.481420722431286, 13.506256941928177, 13.514906998041829, 13.519317104082683, 13.523656527453277, 13.525637275276127, 13.526792732298663, 13.51864094362688, 13.492564808519166, 13.477991968841948, 13.478866198725054, 13.499636819790728, 13.52465452254138, 13.591770231317682, 13.674115327934032, 13.714254623551314, 13.75906336238632, 13.78193053105625, 13.815620044879989, 13.838820467237019, 13.848088935771226, 13.865219313661187, 13.91646695377314, 13.96101149017851, 14.02671194304114, 14.126735625310184, 14.16057144114241, 14.169669541768032, 14.164695354200814, 14.159114235696498, 14.148900962462697, 14.131707419988523, 14.131707419988523, 14.116161800408289, 14.095321029092572, 14.077144171871513, 14.07373719144958, 14.098272350981484, 14.10723886731257, 14.090860985998605, 14.092273852374813, 14.09288751311313, 14.092141153985569, 14.097772996220073, 14.097443923730165, 14.097443923730165, 14.048123868939625, 13.999706968814515, 13.974541281379793, 13.961956267794804, 13.9618887962992, 13.975397085594777, 13.974160017104188, 14.003658394174284, 14.033772972198117, 14.077353505556852, 14.113071547445676, 14.156515989038569, 14.184472183345434, 14.177246151081302, 14.210158312447996, 14.243666701545077, 14.292749055679819, 14.352747252438752, 14.409530692535187, 14.486003264767433, 14.4692344854571, 14.460626844768099, 14.4495914965792, 14.4464278237817, 14.440497755081623, 14.457499697519742, 14.459398500681838, 14.475451918799608, 14.500037230718034, 14.531108641150237, 14.567851463289326, 14.642268636535825, 14.68378589829592, 14.696978045603759, 14.719246909906374, 14.745637595214076, 14.766870031595056, 14.798937524838998], "out_sma_10": [14.87, 14.855, 14.861666666666666, 14.86, 14.868, 14.896666666666667, 14.870000000000001, 14.795, 14.753888888888888, 14.7075, 14.6685, 14.627499999999998, 14.589499999999997, 14.541739999999999, 14.50724, 14.44324, 14.401239999999998, 14.404239999999998, 14.392240000000001, 14.397740000000002, 14.39974, 14.357740000000002, 14.316240000000002, 14.288000000000002, 14.24, 14.2085, 14.1965, 14.191999999999998, 14.196000000000002, 14.1925, 14.1615, 14.1735, 14.189000000000002], "out_sma_50": [14.87, 14.855, 14.861666666666666, 14.86, 14.868, 14.896666666666667, 14.870000000000001, 14.795, 14.753888888888888, 14.7075, 14.686818181818182, 14.665416666666667, 14.65230769230769, 14.632671428571427, 14.627493333333332, 14.613275, 14.594258823529412, 14.577911111111112, 14.563547368421053, 14.55262, 14.550114285714285, 14.525563636363637, 14.506191304347826, 14.489058333333332, 14.472496000000001, 14.457592307692307, 14.446940740740741, 14.440085714285715, 14.436806896551724, 14.43258, 14.424754838709678, 14.41554375, 14.410072727272727], "out_sma_200": [14.87, 14.855, 14.861666666666666, 14.86, 14.868, 14.896666666666667, 14.870000000000001, 14.795, 14.753888888888888, 14.7075, 14.686818181818182, 14.665416666666667, 14.65230769230769, 14.632671428571427, 14.627493333333332, 14.613275, 14.594258823529412, 14.577911111111112, 14.563547368421053, 14.55262, 14.550114285714285, 14.525563636363637, 14.506191304347826, 14.489058333333332, 14.472496000000001, 14.457592307692307, 14.446940740740741, 14.440085714285715, 14.436806896551724, 14.43258, 14.424754838709678, 14.41554375, 14.410072727272727], "out_ema_10": [14.87, 14.864545454545453, 14.866446280991735, 14.864365138993236, 14.870844204630828, 14.901599803788859, 14.866763475827248, 14.758261025676838, 14.697668111917412, 14.623546637023336, 14.597447248473639, 14.567002294205704, 14.553910967986484, 14.521818064716214, 14.52785114385872, 14.504605481338952, 14.465586302913687, 14.435479702383924, 14.411756120132301, 14.39961864374461, 14.417869799427407, 14.34371165407697, 14.295764080608429, 14.259261520497803, 14.225759425861838, 14.200166802977867, 14.194681929709162, 14.205648851580223, 14.230985424020183, 14.245351710561966, 14.235287763187062, 14.216144533516687, 14.219572800150015], "out_ema_50": [14.87, 14.868823529411765, 14.869065743944638, 14.868514146142887, 14.869748885509834, 14.876425399803566, 14.869898913536758, 14.846373465947082, 14.829849016302099, 14.808678466643194, 14.795789115010129, 14.781444443833262, 14.770211328388822, 14.754806962569653, 14.746971395410059, 14.733364674021429, 14.715977824059804, 14.699664968214321, 14.68418791063729, 14.670886423945632, 14.664184995555607, 14.638530682004406, 14.616627518004234, 14.596171536906029, 14.575733437419519, 14.556488988893264, 14.541332557956274, 14.530103830193283, 14.522844856460214, 14.514497999344126, 14.501772587605142, 14.487193270444157, 14.477303338269877], "out_ema_200": [14.87, 14.869701492537313, 14.869754214004605, 14.869607405905057, 14.86990981977665, 14.871602259380863, 14.869994276700456, 14.86402418439498, 14.859655784550254, 14.85398756778856, 14.850266298457331, 14.846084544243825, 14.842591165694135, 14.837962397876282, 14.835146851628759, 14.830817032209568, 14.825435768207482, 14.820207551608403, 14.815081108308817, 14.810403684345546, 14.807315090471462, 14.799381606984184, 14.792223581044043, 14.785286032973953, 14.778218510257796, 14.771320813638315, 14.765337521960323, 14.760259536667187, 14.756127600978957, 14.751688520372202, 14.746099579870986, 14.739969235792667, 14.734944666282294], "out_macd": [0.0, -0.002393162393161674, -0.0014488518762014735, -0.0022879379170301917, 0.0006704754460482576, 0.014148771095797485, -0.0017773365415294506, -0.04933451675263889, -0.0736675266986353, -0.10266156552585493, -0.10905106528477759, -0.11680294042028905, -0.11636007404018756, -0.12406825480745631, -0.1145260231600762, -0.11810944824363823, -0.1283459271752747, -0.13410560807983174, -0.1366910491522919, -0.13396806367741299, -0.11794329655404923, -0.14313251551375927, -0.15565247321137932, -0.1624911583224904, -0.1675927930013117, -0.1688821900516544, -0.16118719127284464, -0.1465408282265077, -0.12621628933577078, -0.1116461658249559, -0.10853115548656866, -0.10964012282274282, -0.10088344341008693], "out_signal": [0.0, -0.0004786324786323348, -0.0006726763581461626, -0.0009957286699229684, -0.0006624878467287232, 0.0022997639417765186, 0.0014843438451153249, -0.008679428274435519, -0.021677047959275476, -0.03787395147259137, -0.05210937423502862, -0.06504808747208071, -0.07531048478570208, -0.08506203879005293, -0.0909548356640576, -0.09638575817997373, -0.10277779197903394, -0.10904335519919352, -0.1145728939898132, -0.11845192792733317, -0.11835020165267639, -0.12330666442489298, -0.12977582618219025, -0.1363188926102503, -0.14257367268846258, -0.14783537616110093, -0.15050573918344967, -0.14971275699206127, -0.14501346346080318, -0.13834000393363374, -0.13237823424422074, -0.12783061195992518, -0.12244117824995754], "out_upper_bb": [null, 14.897426406871194, 14.899526055638669, 14.891622776601682, 14.913055521304276, 15.042771651751593, 15.064164878389477, 15.255775743409183, 15.250496827251178, 15.260034564026943, 15.228653446954603, 15.20289323416153, 15.175512804805255, 15.156387983904242, 15.13375061104704, 15.11541871116909, 15.105119719756669, 15.092565356618033, 15.079138435356946, 15.063888488946338, 15.023334681537232, 15.012441117409887, 14.971157874082591, 14.920301222245962, 14.845919564170652, 14.696702810108041, 14.628260257101937, 14.627855163905496, 14.61928369059937, 14.620353348455172, 14.596882406704829, 14.580505466897332, 14.548528404035675], "out_lower_bb": [null, 14.812573593128807, 14.823807277694664, 14.828377223398316, 14.822944478695725, 14.75056168158174, 14.675835121610525, 14.334224256590817, 14.257280950526598, 14.154965435973056, 14.144982916681762, 14.127940099171804, 14.129102579810127, 14.108954873238613, 14.121236055619624, 14.11113128883091, 14.083397927302155, 14.06325686560419, 14.047956301485161, 14.04135151105366, 14.044905318462764, 13.972798882590117, 13.93458212591741, 13.909438777754035, 13.901320435829353, 13.955037189891959, 13.969479742898068, 13.968384836094506, 13.968956309400625, 13.96988665154483, 13.96435759329517, 13.950734533102665, 13.956711595964322], "overall_sma_10": [14.91, 14.905000000000001, 14.901666666666666, 14.86875, 14.874, 14.887500000000001, 14.892142857142858, 14.931875, 14.957222222222223, 14.9715, 14.991499999999998, 15.002, 15.007, 15.017000000000001, 14.9755, 14.927000000000001, 14.887889999999999, 14.819389999999999, 14.766389999999998, 14.71839, 14.622390000000001, 14.541389999999998, 14.466890000000001, 14.40489, 14.37539, 14.343889999999998, 14.303, 14.2405, 14.169, 14.102, 14.076999999999998, 14.046000000000001, 14.007499999999999, 13.9685, 13.930000000000001, 13.904, 13.879499999999998, 13.882, 13.873499999999998, 13.848500000000001, 13.8125, 13.797999999999998, 13.795499999999999, 13.790000000000001, 13.794, 13.778, 13.761500000000002, 13.743500000000001, 13.737, 13.748000000000001, 13.770499999999998, 13.776, 13.749, 13.727500000000001, 13.722999999999999, 13.732499999999998, 13.755500000000001, 13.778, 13.8065, 13.8435, 13.876499999999998, 13.89, 13.9335, 13.968, 13.977500000000001, 14.008000000000001, 14.042000000000002, 14.088, 14.128, 14.148499999999999, 14.170499999999999, 14.202499999999997, 14.262, 14.310500000000001, 14.369499999999999, 14.401499999999999, 14.428999999999998, 14.426999999999998, 14.412, 14.4085, 14.4035, 14.405000000000001, 14.370000000000001, 14.357, 14.338, 14.325500000000002, 14.309000000000001, 14.2995, 14.299000000000001, 14.290000000000001, 14.282999999999998, 14.2815, 14.2755, 14.262, 14.245, 14.23087, 14.210370000000001, 14.205369999999998, 14.22087, 14.222370000000002, 14.23237, 14.23237, 14.24537, 14.262369999999999, 14.27937, 14.3225, 14.373499999999998, 14.412499999999998, 14.4305, 14.461499999999997, 14.487, 14.531, 14.562000000000001, 14.5915, 14.625500000000002, 14.626500000000002, 14.610000000000003, 14.613500000000002, 14.632499999999999, 14.648500000000002, 14.671000000000001, 14.684999999999999, 14.704999999999998, 14.720000000000002, 14.745499999999998, 14.779499999999999, 14.818999999999999, 14.85, 14.869499999999999, 14.907999999999998, 14.939999999999998, 14.966500000000002, 15.007, 15.041999999999998, 15.062999999999999, 15.077000000000002, 15.093, 15.094, 15.085000000000003, 15.0585, 15.0435, 15.035499999999999, 15.013000000000002, 14.988000000000003, 14.9625, 14.938999999999998, 14.916, 14.905000000000001, 14.9165, 14.901000000000002, 14.833499999999997, 14.7745, 14.7075, 14.6685, 14.627500000000001, 14.589500000000001, 14.541739999999999, 14.50724, 14.44324, 14.401239999999998, 14.404240000000001, 14.392239999999997, 14.397739999999999, 14.399739999999998, 14.357740000000002, 14.316239999999999, 14.288, 14.24, 14.2085, 14.1965, 14.192000000000002, 14.196000000000002, 14.1925, 14.1615, 14.173499999999999, 14.188999999999998], "overall_sma_50": [14.91, 14.905000000000001, 14.901666666666666, 14.86875, 14.874, 14.887500000000001, 14.892142857142858, 14.931875, 14.957222222222223, 14.9715, 14.984090909090908, 14.985833333333334, 14.982692307692307, 14.974642857142857, 14.941666666666666, 14.9121875, 14.889641176470588, 14.869383333333335, 14.856784210526317, 14.844945000000001, 14.81185238095238, 14.783813636363636, 14.758430434782609, 14.737245833333333, 14.715156, 14.69361153846154, 14.672366666666667, 14.644782142857142, 14.619617241379311, 14.597296666666667, 14.574803225806452, 14.553246875, 14.530875757575757, 14.511144117647058, 14.490825714285714, 14.474274999999999, 14.458078378378378, 14.44405, 14.428305128205128, 14.410097500000001, 14.388875609756097, 14.37342619047619, 14.359858139534882, 14.347247727272729, 14.335975555555555, 14.322910869565217, 14.309870212765958, 14.298102083333333, 14.287222448979591, 14.277678000000002, 14.254778000000002, 14.232678, 14.205177999999998, 14.181578, 14.159578, 14.137077999999999, 14.117478, 14.092678, 14.070478000000001, 14.052078, 14.031778, 14.010277999999998, 13.990478000000001, 13.971777999999999, 13.959978000000001, 13.953278000000001, 13.9483, 13.946399999999999, 13.9428, 13.938099999999999, 13.941399999999998, 13.9425, 13.9495, 13.9529, 13.958799999999998, 13.9648, 13.9735, 13.983699999999999, 13.9914, 13.999400000000001, 14.0067, 14.0143, 14.022, 14.0306, 14.0404, 14.049100000000001, 14.0594, 14.067199999999998, 14.076500000000001, 14.0877, 14.1008, 14.110999999999999, 14.118000000000002, 14.125, 14.130600000000001, 14.139674, 14.149174, 14.159574, 14.173274000000001, 14.182573999999999, 14.193173999999999, 14.202274, 14.217274, 14.231974000000001, 14.241874000000001, 14.257674, 14.272774000000002, 14.286474, 14.298074, 14.306174, 14.315273999999999, 14.330474000000002, 14.342974, 14.356674, 14.371474, 14.381374, 14.386374, 14.391574, 14.398974, 14.406174, 14.415374, 14.426974, 14.431574000000001, 14.438574000000001, 14.446674, 14.456974, 14.464374, 14.476174, 14.490473999999999, 14.506073999999998, 14.522674, 14.539274, 14.558974, 14.575574, 14.591674000000001, 14.607274, 14.621174000000002, 14.635074000000001, 14.647674, 14.659774, 14.674774000000003, 14.690074000000003, 14.706473999999998, 14.720773999999999, 14.735173999999999, 14.7489, 14.7623, 14.775, 14.786799999999998, 14.795499999999999, 14.795, 14.7985, 14.798900000000001, 14.802, 14.8048, 14.8023, 14.795948, 14.793948, 14.789348, 14.783447999999998, 14.778448000000001, 14.770748, 14.766048000000001, 14.763648, 14.751248, 14.740248000000001, 14.731547999999998, 14.719248, 14.704547999999999, 14.693048, 14.682647999999999, 14.672948000000002, 14.663547999999999, 14.651947999999999, 14.636848, 14.622148], "overall_sma_200": [14.91, 14.905000000000001, 14.901666666666666, 14.86875, 14.874, 14.887500000000001, 14.892142857142858, 14.931875, 14.957222222222223, 14.9715, 14.984090909090908, 14.985833333333334, 14.982692307692307, 14.974642857142857, 14.941666666666666, 14.9121875, 14.889641176470588, 14.869383333333335, 14.856784210526317, 14.844945000000001, 14.81185238095238, 14.783813636363636, 14.758430434782609, 14.737245833333333, 14.715156, 14.69361153846154, 14.672366666666667, 14.644782142857142, 14.619617241379311, 14.597296666666667, 14.574803225806452, 14.553246875, 14.530875757575757, 14.511144117647058, 14.490825714285714, 14.474274999999999, 14.458078378378378, 14.44405, 14.428305128205128, 14.410097500000001, 14.388875609756097, 14.37342619047619, 14.359858139534882, 14.347247727272729, 14.335975555555555, 14.322910869565217, 14.309870212765958, 14.298102083333333, 14.287222448979591, 14.277678000000002, 14.267625490196078, 14.258536538461538, 14.244601886792452, 14.23247962962963, 14.224525454545454, 14.217480357142858, 14.212612280701753, 14.208429310344828, 14.20574406779661, 14.205315, 14.20350655737705, 14.199095161290321, 14.195220634920634, 14.1911546875, 14.18652153846154, 14.18574090909091, 14.18714776119403, 14.190719117647058, 14.194476811594203, 14.197198571428572, 14.198857746478872, 14.199568055555554, 14.204368493150684, 14.207282432432432, 14.210918666666666, 14.214130263157893, 14.218557142857142, 14.22101153846154, 14.222011392405063, 14.22361125, 14.224122222222222, 14.224620731707315, 14.22432409638554, 14.225105952380952, 14.225869411764707, 14.227080232558139, 14.228952873563218, 14.229930681818182, 14.23066179775281, 14.230987777777777, 14.230592307692307, 14.230803260869564, 14.229826881720431, 14.22903085106383, 14.227883157894736, 14.227475, 14.227037113402062, 14.22742448979592, 14.229672727272726, 14.230126, 14.230768316831684, 14.2309568627451, 14.231335922330098, 14.232236538461537, 14.232786666666668, 14.236439622641509, 14.24072523364486, 14.24456111111111, 14.248097247706422, 14.25116, 14.253852252252251, 14.257746428571428, 14.260598230088496, 14.263750877192983, 14.266935652173913, 14.27006551724138, 14.27228717948718, 14.275827118644068, 14.2804, 14.284271666666665, 14.288327272727273, 14.292767213114754, 14.296728455284553, 14.300545161290321, 14.305220799999999, 14.310496825396825, 14.315335433070867, 14.320684375, 14.326066666666666, 14.33225076923077, 14.33807328244275, 14.343807575757575, 14.35013233082707, 14.355877611940299, 14.361352592592592, 14.366857352941176, 14.372099270072992, 14.376721739130435, 14.38066618705036, 14.384125714285714, 14.388103546099291, 14.392518309859154, 14.396486713286713, 14.399774999999998, 14.402811034482758, 14.406045205479453, 14.409099319727892, 14.412416216216217, 14.416628187919464, 14.418584000000001, 14.4176, 14.417648684210524, 14.416814379084967, 14.417224675324674, 14.417307096774195, 14.417805128205128, 14.417547770700637, 14.418417721518988, 14.418301886792454, 14.4175, 14.416770186335404, 14.416080246913582, 14.41564417177914, 14.416158536585366, 14.413696969696971, 14.411686746987952, 14.409790419161677, 14.40779761904762, 14.405887573964495, 14.404499999999999, 14.403625730994152, 14.403284883720929, 14.402745664739886, 14.401522988505747, 14.399971428571428, 14.39903409090909], "overall_ema_10": [14.91, 14.908181818181816, 14.90578512396694, 14.881096919609313, 14.88362475240762, 14.896602070151689, 14.900856239215017, 14.957064195721376, 14.993961614681124, 15.013241321102738, 15.030833808174965, 15.026136752143152, 15.01138461538985, 14.985678321682604, 14.893736808649402, 14.816693752531329, 14.76436761570745, 14.720846231033367, 14.704328734481845, 14.688996237303327, 14.590996921429992, 14.518997481169993, 14.460997939139085, 14.422634677477433, 14.379428372481534, 14.338623213848528, 14.298873538603342, 14.226351077039098, 14.169741790304714, 14.129788737522038, 14.088008967063484, 14.051098245779212, 14.008171292001173, 13.981231057091867, 13.948279955802436, 13.938592691111083, 13.92703038363634, 13.926661222975188, 13.909086455161518, 13.87107073604124, 13.810876056761014, 13.797989500986283, 13.796536864443322, 13.798075616362716, 13.805698231569494, 13.792844007647766, 13.777781460802718, 13.771821195202222, 13.770580977892728, 13.777748072821323, 13.775430241399263, 13.77898837932667, 13.731899583085458, 13.706099658888101, 13.722263357272082, 13.741851837768067, 13.77787877635569, 13.812809907927381, 13.85593537921331, 13.914856219356343, 13.947609634018825, 13.944407882379037, 13.946333721946484, 13.94427304522894, 13.934405218823677, 13.970876997219372, 14.02708117954312, 14.100339146898916, 14.163913847462748, 14.204111329742247, 14.224272906152745, 14.228950559579516, 14.287323185110512, 14.311446242363147, 14.3420923801153, 14.362621038276155, 14.397599031316853, 14.399853752895606, 14.381698525096404, 14.375935156897057, 14.355765128370319, 14.339262377757533, 14.313941945437982, 14.309588864449257, 14.306027252731209, 14.310385934052807, 14.324861218770478, 14.323068269903118, 14.317964948102551, 14.307425866629359, 14.286984799969474, 14.280260290884115, 14.254758419814276, 14.23662052530259, 14.215416793429391, 14.210559194624047, 14.205912068328765, 14.216655328632624, 14.259081632517601, 14.261975881150764, 14.26798026639608, 14.264711127051338, 14.26567274031473, 14.276459514802962, 14.278921421202423, 14.340935708256527, 14.405311034028067, 14.450709027841144, 14.48330738641548, 14.501796952521756, 14.510561142972346, 14.543186389704648, 14.54987977339471, 14.562628905504763, 14.574878195412987, 14.584900341701534, 14.574918461392162, 14.595842377502677, 14.636598308865826, 14.656307707253855, 14.677888124116791, 14.705544828822827, 14.719082132673222, 14.728339926732636, 14.756823576417611, 14.795582926159863, 14.819113303221705, 14.852001793545032, 14.881637831082298, 14.926794589067335, 14.95737739105509, 14.982399683590527, 15.019236104755885, 15.037556812982086, 15.048001028803522, 15.059273569021062, 15.063951101926325, 15.05414181066699, 15.03066148145481, 15.00054121209939, 14.9904428098995, 14.994907753554136, 14.988560889271566, 14.967004363949462, 14.943912661413194, 14.931383086610793, 14.917495252681558, 14.914314297648547, 14.937166243530628, 14.895863290161422, 14.782069964677525, 14.717148152917975, 14.639484852387433, 14.610487606498808, 14.577671678044478, 14.56264046385457, 14.528960379517375, 14.533694855968761, 14.509386700338077, 14.469498209367515, 14.438680353118874, 14.414374834369989, 14.4017612281209, 14.419622823008009, 14.34514594609746, 14.296937592261559, 14.26022166639582, 14.226544999778397, 14.200809545273232, 14.195207809769007, 14.206079117083732, 14.231337459432144, 14.24563973953539, 14.235523423256227, 14.216337346300548, 14.219730556064084], "overall_ema_50": [14.91, 14.909607843137255, 14.909034986543638, 14.903582634130164, 14.903246060242706, 14.905275626507699, 14.905853052919163, 14.917780384177235, 14.927279192640873, 14.934052557635349, 14.940952457335923, 14.94346412567569, 14.943524356041351, 14.9406410479613, 14.92257669313929, 14.904828587525985, 14.890086289975947, 14.875769180565127, 14.866131173484142, 14.85647897060241, 14.828773912931728, 14.80392003399323, 14.78023689540526, 14.759443291663876, 14.73691610375549, 14.71409586439253, 14.690797987357527, 14.659786301578801, 14.630578995634535, 14.60388962325671, 14.576286108619193, 14.549176849457657, 14.520385600459317, 14.4944881259315, 14.467253297463598, 14.444811991680712, 14.42246642337951, 14.402957936188157, 14.380488997514112, 14.353803154474344, 14.321889305279273, 14.29907011683695, 14.279106582843344, 14.26051416782988, 14.244023416150277, 14.22406171355615, 14.203902430671596, 14.185906256919768, 14.169400129197424, 14.1553060064838, 14.139999888582475, 14.126470481187084, 14.1026873250621, 14.082581939765547, 14.071304216637486, 14.061841306181115, 14.057063215742641, 14.053648971988029, 14.053505875047321, 14.058466428967035, 14.059899118027152, 14.054805034967265, 14.050891112027372, 14.046346362536104, 14.040215132632728, 14.043932186254974, 14.05318974757831, 14.067966620222299, 14.082948321390052, 14.09479348525711, 14.10342903485487, 14.109176915840953, 14.126464095611896, 14.137975307548686, 14.151388040585994, 14.163294391935564, 14.178655396173385, 14.18772773357835, 14.19213056755567, 14.198321525690742, 14.200936367820518, 14.203448667121673, 14.203313425273764, 14.206712898792441, 14.20997905962411, 14.214685763168264, 14.221560831279312, 14.225225112405614, 14.227961382507354, 14.229217798879615, 14.227875924413748, 14.228743535221053, 14.225263396584934, 14.222507969267877, 14.21848804890443, 14.217319890123864, 14.216052443452341, 14.217971955473818, 14.227071094474844, 14.2289506593974, 14.23154082961711, 14.232264718651733, 14.233744533606568, 14.237323179347488, 14.239388937020136, 14.254314861058564, 14.27159663121313, 14.286632057440066, 14.300097466952222, 14.311270115307037, 14.320632071569506, 14.335117088370701, 14.344720339807145, 14.355515620599022, 14.366279713908865, 14.37662168591244, 14.38263652175901, 14.394689991493951, 14.411368815356935, 14.42445239122529, 14.43819935627528, 14.453564087401741, 14.466365495738929, 14.478272731200148, 14.494222820172691, 14.512880748793371, 14.529042288056377, 14.54751121793652, 14.565844111350774, 14.58796787168996, 14.607851484564863, 14.626955347915262, 14.648839451918585, 14.667316336157073, 14.684088244543071, 14.700790666325696, 14.715857699018807, 14.727392691214147, 14.735141997441044, 14.74023446812963, 14.748264488987292, 14.75872470510544, 14.766617853924833, 14.770672055731703, 14.773390798644186, 14.77737547320716, 14.780419572297076, 14.785109000834446, 14.79510472629192, 14.791767286045177, 14.771305823847328, 14.757725203304297, 14.739383038468835, 14.729211154607313, 14.7174773838384, 14.70875278055062, 14.695758553862362, 14.690238610573642, 14.678856704276637, 14.663607421755986, 14.64934830717732, 14.635844451993895, 14.62443878720982, 14.61955883477022, 14.595654566740016, 14.575432819024723, 14.556592316317872, 14.537706343128937, 14.519953153202312, 14.506229500135554, 14.496377362875336, 14.490440995703754, 14.483364878225174, 14.471860373196737, 14.458454084051768, 14.449691178794836], "overall_ema_200": [14.91, 14.909900497512439, 14.909752233855599, 14.908361664364499, 14.908228712480275, 14.908694098425746, 14.908806594958824, 14.911803544262717, 14.914273160737716, 14.916121188989083, 14.918050331387201, 14.918915502219171, 14.919175049460772, 14.918685745486039, 14.914320713192646, 14.90989961156884, 14.906108570657707, 14.902316445576538, 14.899606829202643, 14.89682467169814, 14.889393580437462, 14.882484191577388, 14.875693304099006, 14.869467500078121, 14.862656878186797, 14.85561551621479, 14.84829595883952, 14.83886017815455, 14.829667539565948, 14.820914628724497, 14.811751299085447, 14.8025298931244, 14.79270372503361, 14.783423090953672, 14.773637786566074, 14.764895122023129, 14.756040444192053, 14.747771385045864, 14.738639331463318, 14.728304611747266, 14.716480685262217, 14.706764459538215, 14.69764242511495, 14.688760410934702, 14.680315033711473, 14.67090891397305, 14.661347631246953, 14.652229744368874, 14.643401587708487, 14.63510903459696, 14.626451233257686, 14.618178086658109, 14.607250941517233, 14.59712904160164, 14.589147658103117, 14.58159395006229, 14.575209930658685, 14.569187941298898, 14.564021892131745, 14.560200778777201, 14.555571915306782, 14.549347319134577, 14.543433415461598, 14.53737935162616, 14.530937766037841, 14.526998086773784, 14.524540394368076, 14.523599693926602, 14.522867358663651, 14.521495544149587, 14.519440862118248, 14.516759858515083, 14.517090606191552, 14.516124530508055, 14.515765082443298, 14.515160454757297, 14.515556868142797, 14.51450655104685, 14.512372157504096, 14.510756514145847, 14.508311175696635, 14.505890168973286, 14.50284648569992, 14.500728610220317, 14.498631808128573, 14.496953879689483, 14.495889661981131, 14.49408976484699, 14.492108772161947, 14.489799232140436, 14.486865906447496, 14.484509031756478, 14.481081081191737, 14.477836493319183, 14.474275931196605, 14.47143437964241, 14.468584286312636, 14.466558572020968, 14.466393810110311, 14.464489394089314, 14.462802932456587, 14.460685490342591, 14.458788122279481, 14.457456897182174, 14.455790659399268, 14.457424583186341, 14.459788517682, 14.461730920491135, 14.463405239690228, 14.464615137802763, 14.465464738421643, 14.46769892012889, 14.4688163438092, 14.470320658796174, 14.471909507962382, 14.47348254768415, 14.474044910393761, 14.476193717255516, 14.479614675292776, 14.482255325289863, 14.48516820762529, 14.488599369738472, 14.491498878497294, 14.494270033935132, 14.498157894293987, 14.50285284061942, 14.507053309866988, 14.511958252057369, 14.51696364258416, 14.523063506837055, 14.528754417216787, 14.534388701622591, 14.540862445885054, 14.546625008612567, 14.552081476188564, 14.557632904286189, 14.562880338074386, 14.567329289934344, 14.570888202472311, 14.573814688019851, 14.577508074208708, 14.58186122769917, 14.585623802547936, 14.588453416452932, 14.590956367533002, 14.593782672333669, 14.596381849723384, 14.59940292584554, 14.60378697633464, 14.60484382234126, 14.601512043014482, 14.599755704278019, 14.596673557966795, 14.595512627041755, 14.593865735230393, 14.592881996571384, 14.590737897103011, 14.590382296136813, 14.588487944931472, 14.585517915628671, 14.58267694134381, 14.579913986703573, 14.577576534099558, 14.576804628287624, 14.571164781239986, 14.566277569486354, 14.56158824043674, 14.556746566402543, 14.552052570716945, 14.54825105260036, 14.545333131678964, 14.543339767184648, 14.541017978456443, 14.537525262252897, 14.533470284519037, 14.530500430941734], "overall_macd": [0.0, -0.0007977207977187817, -0.0018124852882657194, -0.01255838356104988, -0.010862909175784807, -0.00462442743033975, -0.002476050821455189, 0.02236927046267212, 0.03759145357174454, 0.04430294798971701, 0.049854085234683154, 0.045259060737325996, 0.03635687276090849, 0.02298499474222382, -0.01886459623813863, -0.05223547696362907, -0.07308690229598191, -0.08890170103448014, -0.09190301969245418, -0.09400487311745032, -0.13207322126389975, -0.1568039986291918, -0.1739941632472526, -0.18149079748365438, -0.19048114285424234, -0.1977472978556527, -0.2039786466703699, -0.2240860721329483, -0.23608948442262978, -0.2400113660236869, -0.24433749701000096, -0.24613902417010358, -0.2503295195329187, -0.24717016952335236, -0.24666446601701608, -0.23587892092211327, -0.2263360702532058, -0.21229154542425377, -0.20644707103776305, -0.2098857640849534, -0.22295156901839164, -0.21469313619965114, -0.20178760466132672, -0.18818027818929117, -0.17258274003383, -0.1667717601110752, -0.1623127671788751, -0.15417751326129547, -0.14445128853087041, -0.1315951148699277, -0.1236126982994481, -0.11355681411118468, -0.12632149955786076, -0.12929871465644815, -0.1138045246093995, -0.09757626147157517, -0.07497490133257934, -0.05401970576689763, -0.03060444193889289, -0.0015400108264778112, 0.014468190310898521, 0.013682955414985543, 0.014906113768160978, 0.01409911687941623, 0.009716437073368667, 0.0257161444951457, 0.04952541789402787, 0.07958082676330669, 0.10381704936159153, 0.11643725738746724, 0.11941391886201558, 0.11520003347754937, 0.13451735936176945, 0.13774868466294699, 0.14349688899107527, 0.14437087370409607, 0.15138757541710035, 0.1435928251874934, 0.12707451289720595, 0.11667327662535598, 0.10041392311749142, 0.08653079517694451, 0.06948240952350204, 0.0625130770654092, 0.05634037411886439, 0.05405303848702658, 0.05643130215453773, 0.05166861639940201, 0.04575290970920243, 0.03780467330281745, 0.02596141488410808, 0.020774116523192276, 0.007698323032180099, -0.001437393498180839, -0.011370648403755013, -0.01354319115423408, -0.01538614412222472, -0.010272946087207302, 0.00860802611786049, 0.00934259948516214, 0.011407093154868875, 0.009304834996891387, 0.009147170229280022, 0.013306866833239894, 0.013622220390949735, 0.040038839612620336, 0.06626224396449665, 0.08286163775625788, 0.09292826665001641, 0.09616647143401558, 0.09481558946781732, 0.10384477779095924, 0.1009605831405338, 0.1007412217119601, 0.10021903003188903, 0.09866780828788002, 0.08835083617177197, 0.0920244239876773, 0.1042242500658066, 0.10661187163623964, 0.10966072760582435, 0.1151872019112723, 0.11421578204333471, 0.11135537294972764, 0.11701909376869857, 0.1269035577292179, 0.1296118578951031, 0.13623959326273294, 0.1410762566617283, 0.15243174785282854, 0.15679936348286283, 0.15843439722738673, 0.1650893735545509, 0.1632368407789162, 0.15793087531904249, 0.1531705790149367, 0.14570116648020992, 0.13220574450593325, 0.11334516324966515, 0.09249034701470293, 0.0814788488589393, 0.07750711840802538, 0.06912462738912417, 0.05458991644965572, 0.04018705270562961, 0.031236808430902485, 0.022273092165166375, 0.018586156718619407, 0.0266538151953295, 0.006346096734684892, -0.0447365441873, -0.07188406577361306, -0.1031035306543604, -0.1112315611944954, -0.12032068413967778, -0.12088543078744607, -0.12933148094410285, -0.12030737230964306, -0.12423084990589395, -0.1346639921832331, -0.14050575331581427, -0.14308256613118608, -0.14027998282549525, -0.12412092202673009, -0.14913452485360423, -0.16144849259712757, -0.16805973806459207, -0.1729197196922101, -0.17395908171165786, -0.16601033022590883, -0.15111019353221877, -0.13053475659519975, -0.11571884723890236, -0.11236485731885004, -0.11324290103027579, -0.10426424124828415], "overall_signal": [0.0, -0.00015954415954375634, -0.0004901323852881489, -0.002903782620440495, -0.004495607931509358, -0.004521371831275437, -0.004112307629311388, 0.0011840079890853136, 0.008465497105617158, 0.01563298728243713, 0.022477206872886336, 0.027033577645774267, 0.028898236668801112, 0.027715588283485658, 0.0183995513791608, 0.0042725457106028274, -0.011199343890714121, -0.026739815319467328, -0.0397724561940647, -0.05061893957874183, -0.06690979591577342, -0.0848886364584571, -0.1027097418162162, -0.11846595294970384, -0.13286899093061155, -0.14584465231561977, -0.1574714511865698, -0.17079437537584552, -0.18385339718520238, -0.1950849909528993, -0.20493549216431964, -0.21317619856547645, -0.22060686275896493, -0.22591952411184243, -0.2300685124928772, -0.23123059417872444, -0.23025168939362073, -0.22665966059974735, -0.2226171426873505, -0.2200708669668711, -0.2206470073771752, -0.2194562331416704, -0.21592250744560168, -0.2103740615943396, -0.2028157972822377, -0.1956069898480052, -0.1889481453141792, -0.18199401890360245, -0.17448547282905605, -0.1659074012372304, -0.15744846064967397, -0.1486701313419761, -0.14420040498515302, -0.14122006691941205, -0.13573695845740955, -0.12810481906024268, -0.11747883551471001, -0.10478700956514754, -0.08995049603989662, -0.07226839899721285, -0.054921081135590584, -0.041200273825475364, -0.029978996306748093, -0.021163373669515227, -0.01498741152093845, -0.00684670031772162, 0.004427723324628279, 0.01945834401236396, 0.03633008508220947, 0.05235151954326103, 0.06576399940701194, 0.07565120622111943, 0.08742443684924944, 0.09748928641198895, 0.10669080692780622, 0.11422682028306419, 0.12165897130987142, 0.12604574208539582, 0.12625149624775783, 0.12433585232327747, 0.11955146648212027, 0.11294733222108512, 0.10425434768156852, 0.09590609355833667, 0.08799294967044222, 0.08120496743375909, 0.07625023437791482, 0.07133391078221227, 0.0662177105676103, 0.06053510311465174, 0.05362036546854301, 0.04705111567947287, 0.039180557150014325, 0.03105696702037529, 0.02257144393554923, 0.015348516917592567, 0.009201584709629111, 0.005306678550261829, 0.005966948063781561, 0.006642078348057677, 0.007595081309419917, 0.007937032046914212, 0.008179059683387373, 0.009204621113357878, 0.010088140968876249, 0.01607828069762507, 0.026115073350999385, 0.03746438623205109, 0.04855716231564415, 0.05807902413931844, 0.06542633720501821, 0.07311002532220642, 0.0786801368858719, 0.08309235385108954, 0.08651768908724945, 0.08894771292737556, 0.08882833757625486, 0.08946755485853936, 0.0924188938999928, 0.09525748944724217, 0.09813813707895862, 0.10154795004542136, 0.10408151644500405, 0.10553628774594877, 0.10783284895049873, 0.11164699070624257, 0.11523996414401468, 0.11943988996775834, 0.12376716330655234, 0.12950008021580758, 0.13495993686921864, 0.13965482894085227, 0.144741737863592, 0.14844075844665686, 0.150338781821134, 0.15090514125989454, 0.14986434630395762, 0.14633262594435276, 0.13973513340541524, 0.13028617612727278, 0.12052471067360608, 0.11192119222048995, 0.1033618792542168, 0.09360748669330458, 0.08292339989576959, 0.07258608160279617, 0.06252348371527021, 0.053736018315940055, 0.048319577691817946, 0.03992488150039134, 0.022992596362853078, 0.004017263935559852, -0.017406894982424197, -0.03617182822483844, -0.05300159940780631, -0.06657836568373426, -0.07912898873580798, -0.087364665450575, -0.0947379023416388, -0.10272312030995767, -0.11027964691112899, -0.11684023075514041, -0.12152818116921138, -0.12204672934071513, -0.12746428844329297, -0.1342611292740599, -0.14102085103216633, -0.1474006247641751, -0.15271231615367165, -0.15537191896811908, -0.154519573880939, -0.14972261042379115, -0.14292185778681338, -0.13681045769322073, -0.13209694636063174, -0.12653040533816223], "overall_upper_bb": [null, 14.919142135623733, 14.916941918983186, 15.001006064763272, 14.990918775224513, 15.01123358476986, 15.007736562689072, 15.180812025886352, 15.235345895752141, 15.248830528831974, 15.260127797271387, 15.249300886392815, 15.235958155653671, 15.225317770303132, 15.293227810843947, 15.325676214074116, 15.331063882381962, 15.330836884625338, 15.318491362845755, 15.306645324202206, 15.36180497275747, 15.387854027575802, 15.400401110395446, 15.408810821743618, 15.405386057389677, 15.388205288887717, 15.36926535852203, 15.306503012812412, 15.23108604272009, 15.145788058193974, 15.040625470947848, 14.941180037339823, 14.841126130528192, 14.734092623112744, 14.707804273168719, 14.669334855636851, 14.612280103181249, 14.544875289922519, 14.433941741720407, 14.303362224062077, 14.31514772364882, 14.283464855975353, 14.242506250907393, 14.180235661487513, 14.126543300604569, 14.072189145620323, 14.017741503052324, 14.009017138038208, 13.996464263947193, 13.97699636543975, 13.964160299279817, 13.95399826661573, 13.976738450323774, 13.974202400409311, 13.973762385792016, 13.963689692149039, 13.976604272503405, 13.986867691758837, 14.031025813311711, 14.11007927756871, 14.140743058071825, 14.151093001958175, 14.163182895917314, 14.171843472546723, 14.174862724723871, 14.213707267701334, 14.278859056373124, 14.373435191480837, 14.456508031158055, 14.513133801274947, 14.547363180209269, 14.56784547745862, 14.603729768682317, 14.604384672065969, 14.632745376448684, 14.650436637613682, 14.689069468943746, 14.699379955120008, 14.701179532762984, 14.708911064228772, 14.708780686338814, 14.691033046226858, 14.670988509821488, 14.64078805695886, 14.580764374689815, 14.566428558857593, 14.568330458231967, 14.561804645799183, 14.551885764303504, 14.549599037537305, 14.55479258001148, 14.55479258001148, 14.52933819959171, 14.523678970907428, 14.505855828128485, 14.482632808550425, 14.421097649018519, 14.39763113268743, 14.429009014001393, 14.420096147625191, 14.422482486886867, 14.421728846014428, 14.42309700377993, 14.426926076269833, 14.426926076269833, 14.50524613106037, 14.584163031185483, 14.643328718620207, 14.689413732205193, 14.721981203700794, 14.743972914405221, 14.78920998289581, 14.803711605825718, 14.820097027801877, 14.827516494443154, 14.835928452554326, 14.82698401096143, 14.841527816654565, 14.885753848918696, 14.899841687552, 14.914333298454928, 14.923250944320182, 14.914252747561244, 14.901969307464816, 14.88499673523257, 14.936765514542898, 14.968373155231903, 15.013908503420799, 15.055572176218298, 15.116002244918377, 15.153500302480259, 15.192101499318168, 15.236548081200391, 15.261962769281967, 15.277391358849762, 15.288648536710674, 15.269731363464174, 15.26021410170408, 15.257521954396244, 15.24725309009363, 15.237862404785924, 15.235129968404943, 15.221062475161006, 15.205898154163927, 15.211018159717922, 15.21494265669004, 15.219561802622888, 15.219593281659428, 15.221496937750794, 15.227040049175235, 15.335038973992184, 15.35541501330502, 15.367756546496574, 15.347371474477022, 15.327204946672984, 15.29086056219047, 15.25980784391895, 15.225197455329761, 15.205400593430694, 15.196543190984025, 15.167395146379421, 15.115608494622412, 15.063888488946375, 15.023334681537271, 15.01244111740992, 14.971157874082627, 14.920301222246001, 14.84591956417069, 14.696702810108093, 14.628260257101992, 14.627855163905554, 14.619283690599433, 14.62035334845523, 14.596882406704893, 14.580505466897398, 14.548528404035745], "overall_lower_bb": [null, 14.890857864376269, 14.886391414350145, 14.736493935236728, 14.757081224775488, 14.763766415230142, 14.776549151596644, 14.682937974113647, 14.679098548692304, 14.694169471168028, 14.708054020910428, 14.722365780273853, 14.729426459730943, 14.723967943982583, 14.590105522489386, 14.498698785925884, 14.448218470559215, 14.407929782041332, 14.39507705820688, 14.383244675797796, 14.252085027242527, 14.155535972424197, 14.073488889604555, 14.01307917825638, 13.945503942610323, 13.882684711112285, 13.821624641477973, 13.753386987187591, 13.704303957279912, 13.67460194180603, 13.658764529052153, 13.646209962660176, 13.633263869471808, 13.639297376887257, 13.59758572683128, 13.578555144363143, 13.570219896818749, 13.577624710077476, 13.60855825827959, 13.64713777593792, 13.574352276351178, 13.560535144024648, 13.560493749092611, 13.578264338512492, 13.597456699395432, 13.609810854379676, 13.623258496947674, 13.61648286196179, 13.614035736052802, 13.61950363456025, 13.618839700720189, 13.620001733384271, 13.567761549676232, 13.54329759959069, 13.543237614207987, 13.546810307850961, 13.540395727496598, 13.534632308241166, 13.51247418668829, 13.481420722431286, 13.506256941928177, 13.514906998041829, 13.519317104082683, 13.523656527453277, 13.525637275276127, 13.526792732298663, 13.51864094362688, 13.492564808519166, 13.477991968841948, 13.478866198725054, 13.499636819790728, 13.52465452254138, 13.591770231317682, 13.674115327934032, 13.714254623551314, 13.75906336238632, 13.78193053105625, 13.815620044879989, 13.838820467237019, 13.848088935771226, 13.865219313661187, 13.91646695377314, 13.96101149017851, 14.02671194304114, 14.126735625310184, 14.16057144114241, 14.169669541768032, 14.164695354200814, 14.159114235696498, 14.148900962462697, 14.131707419988523, 14.131707419988523, 14.116161800408289, 14.095321029092572, 14.077144171871513, 14.07373719144958, 14.098272350981484, 14.10723886731257, 14.090860985998605, 14.092273852374813, 14.09288751311313, 14.092141153985569, 14.097772996220073, 14.097443923730165, 14.097443923730165, 14.048123868939625, 13.999706968814515, 13.974541281379793, 13.961956267794804, 13.9618887962992, 13.975397085594777, 13.974160017104188, 14.003658394174284, 14.033772972198117, 14.077353505556852, 14.113071547445676, 14.156515989038569, 14.184472183345434, 14.177246151081302, 14.210158312447996, 14.243666701545077, 14.292749055679819, 14.352747252438752, 14.409530692535187, 14.486003264767433, 14.4692344854571, 14.460626844768099, 14.4495914965792, 14.4464278237817, 14.440497755081623, 14.457499697519742, 14.459398500681838, 14.475451918799608, 14.500037230718034, 14.531108641150237, 14.567851463289326, 14.642268636535825, 14.68378589829592, 14.696978045603759, 14.719246909906374, 14.745637595214076, 14.766870031595056, 14.798937524838998, 14.824101845836074, 14.81448184028208, 14.801057343309962, 14.789438197377116, 14.779406718340574, 14.78000306224921, 14.732459950824767, 14.541961026007815, 14.454584986694975, 14.352743453503424, 14.309128525522983, 14.262795053327013, 14.237639437809527, 14.197932156081052, 14.187042544670243, 14.154339406569305, 14.105696809015976, 14.07034485362058, 14.051131505377585, 14.041351511053623, 14.044905318462725, 13.972798882590077, 13.934582125917371, 13.909438777753996, 13.901320435829309, 13.955037189891907, 13.969479742898006, 13.968384836094447, 13.96895630940057, 13.96988665154477, 13.964357593295112, 13.950734533102606, 13.95671159596426]}, "alignment": "inconsistent"}

5010_HLF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1618856100.0, 1618859700.0, 1618863240.0, 1618866900.0, 1618870500.0, 1618874100.0, 1618940640.0, 1618944240.0, 1618947900.0, 1618951500.0, 1618955100.0, 1618958700.0, 1618962300.0, 1619028900.0, 1619032500.0, 1619036100.0, 1619039700.0, 1619043300.0, 1619046900.0, 1619113500.0, 1619117100.0, 1619120640.0, 1619124300.0, 1619127900.0, 1619131500.0, 1619135100.0, 1619201700.0, 1619205300.0, 1619208900.0, 1619212560.0, 1619216100.0, 1619219640.0, 1619459100.0, 1619462700.0, 1619466300.0, 1619469840.0, 1619473440.0, 1619477100.0, 1619480700.0, 1619547300.0, 1619550900.0, 1619554560.0, 1619558100.0, 1619561700.0, 1619565300.0, 1619631900.0, 1619635500.0, 1619639100.0, 1619642700.0, 1619646300.0, 1619649900.0, 1619653500.0, 1619720100.0, 1619723700.0, 1619727300.0, 1619730900.0, 1619734500.0, 1619738100.0, 1619804700.0, 1619808300.0, 1619811840.0, 1619815440.0, 1619819100.0, 1619822700.0, 1619826300.0, 1620065700.0, 1620069300.0, 1620072900.0, 1620076500.0, 1620080100.0, 1620083700.0, 1620150300.0, 1620153900.0, 1620157500.0, 1620161100.0, 1620164700.0, 1620168300.0, 1620171900.0, 1620238500.0, 1620242100.0, 1620245700.0, 1620249300.0, 1620252900.0, 1620256500.0, 1620323100.0, 1620326700.0, 1620330300.0, 1620333900.0, 1620337500.0, 1620341100.0, 1620344700.0, 1620411300.0, 1620414900.0, 1620418500.0, 1620422100.0, 1620425700.0, 1620429300.0, 1620668700.0, 1620672300.0, 1620675900.0, 1620679500.0, 1620683100.0, 1620686700.0, 1620690300.0, 1620756900.0, 1620760500.0, 1620764100.0, 1620767700.0, 1620771300.0, 1620774900.0, 1620841440.0, 1620845100.0, 1620848700.0, 1620852300.0, 1620855900.0, 1620859500.0, 1620863100.0, 1620929700.0, 1620933300.0, 1620936900.0, 1620940440.0, 1620944100.0, 1620947700.0, 1621014300.0, 1621017900.0, 1621021500.0, 1621025100.0, 1621028640.0, 1621032300.0, 1621035900.0, 1621275240.0, 1621278900.0, 1621282500.0, 1621286100.0, 1621289640.0, 1621293300.0, 1621359840.0, 1621363500.0, 1621367100.0, 1621370700.0, 1621374300.0, 1621377900.0, 1621381500.0], "input_window": [[45.92, 45.85, 46.35, 46.55, 46.39, 46.55, 46.4001, 46.4, 46.42, 46.45, 46.55, 46.88, 47.085, 47.14, 46.765, 47.07, 47.04, 46.9239, 47.105, 46.96, 47.03, 46.975, 46.57, 46.585, 46.36, 46.34, 46.34, 46.56, 46.45, 46.485, 46.5156, 46.51, 46.54, 46.65, 46.96, 46.6997, 46.59, 46.525, 46.69, 46.84, 46.96, 47.22, 47.25, 46.98, 47.04, 46.221, 46.275, 46.5, 46.08, 45.65, 45.485, 45.585, 45.94, 45.59, 45.76, 45.77, 45.96, 46.05, 46.02, 45.835, 45.92, 45.86, 45.725, 45.63, 45.6, 46.025, 46.165, 46.04, 46.14, 46.28, 46.13, 45.48, 45.49, 45.4, 44.94, 44.58, 44.68, 44.765, 48.05, 48.23, 48.16, 48.245, 47.91, 47.3, 47.42, 48.455, 49.15, 49.7, 49.685, 49.23, 49.695, 49.61, 49.791, 50.31, 50.08, 50.26, 50.45, 50.42, 51.26, 51.45, 51.7, 51.31, 50.94, 50.575, 50.23, 50.73, 51.18, 51.39, 51.26, 51.27, 51.42, 51.005, 50.65, 49.96, 50.04, 49.6, 49.01, 49.2, 48.97, 48.825, 48.58, 49.03, 49.41, 49.965, 49.52, 49.4, 49.705, 49.415, 49.565, 49.78, 50.51, 50.594, 50.31, 50.29, 50.34, 50.16, 49.73, 50.375, 50.49, 50.5, 50.41, 50.14, 49.9], [45.93, 45.87, 46.35, 46.55, 46.39, 46.55, 46.45, 46.49, 46.4253, 46.45, 46.55, 46.88, 47.1, 47.21, 46.79, 47.07, 47.04, 46.94, 47.11, 47.01, 47.03, 47.01, 46.575, 46.585, 46.36, 46.34, 46.35, 46.56, 46.485, 46.485, 46.5156, 46.51, 46.565, 46.65, 46.96, 46.6997, 46.64, 46.525, 46.7, 46.84, 46.96, 47.22, 47.255, 46.98, 47.05, 46.32, 46.31, 46.5, 46.08, 45.65, 45.485, 45.585, 45.94, 45.59, 45.76, 45.795, 45.98, 46.05, 46.04, 45.86, 45.92, 45.86, 45.725, 45.63, 45.61, 46.025, 46.165, 46.04, 46.3, 46.29, 46.13, 45.48, 45.56, 45.4, 44.94, 44.615, 44.71, 44.77, 48.07, 48.26, 48.25, 48.25, 47.92, 47.42, 47.52, 48.455, 49.17, 49.7, 49.73, 49.31, 49.71, 49.61, 49.835, 50.31, 50.13, 50.3, 50.52, 50.425, 51.275, 51.45, 51.76, 51.36, 51.06, 50.62, 50.26, 50.735, 51.19, 51.4, 51.29, 51.28, 51.42, 51.005, 50.65, 49.98, 50.05, 49.61, 49.04, 49.2, 48.97, 48.825, 48.65, 49.03, 49.42, 49.965, 49.52, 49.4, 49.705, 49.415, 49.61, 49.79, 50.54, 50.594, 50.34, 50.29, 50.34, 50.18, 49.87, 50.375, 50.52, 50.5, 50.42, 50.14, 49.905], [45.83, 45.83, 46.35, 46.55, 46.39, 46.505, 46.4001, 46.4, 46.36, 46.45, 46.54, 46.865, 47.07, 47.14, 46.765, 47.07, 47.04, 46.9239, 47.08, 46.96, 47.03, 46.975, 46.57, 46.585, 46.35, 46.34, 46.33, 46.56, 46.44, 46.485, 46.5156, 46.51, 46.53, 46.58, 46.95, 46.6997, 46.59, 46.525, 46.69, 46.785, 46.96, 47.22, 47.245, 46.98, 47.02, 46.221, 46.265, 46.5, 46.06, 45.65, 45.485, 45.585, 45.91, 45.565, 45.72, 45.77, 45.96, 46.045, 46.02, 45.835, 45.91, 45.86, 45.7, 45.62, 45.59, 46.025, 46.15, 46.04, 46.14, 46.27, 46.11, 45.395, 45.49, 45.4, 44.845, 44.575, 44.68, 44.72, 48, 48.2, 48.16, 48.24, 47.89, 47.3, 47.35, 48.445, 49.15, 49.7, 49.68, 49.22, 49.65, 49.57, 49.791, 50.31, 50.08, 50.26, 50.45, 50.42, 51.26, 51.41, 51.7, 51.2958, 50.9, 50.575, 50.18, 50.695, 51.16, 51.39, 51.26, 51.27, 51.39, 51.005, 50.65, 49.96, 50.04, 49.6, 49, 49.175, 48.97, 48.825, 48.58, 48.995, 49.41, 49.965, 49.46, 49.38, 49.705, 49.415, 49.565, 49.74, 50.48, 50.594, 50.31, 50.27, 50.34, 50.14, 49.73, 50.375, 50.49, 50.5, 50.41, 50.13, 49.88], [45.84, 45.84, 46.35, 46.55, 46.39, 46.525, 46.45, 46.49, 46.36, 46.45, 46.54, 46.865, 47.07, 47.19, 46.79, 47.07, 47.04, 46.94, 47.1, 47.01, 47.03, 47.01, 46.575, 46.585, 46.36, 46.34, 46.34, 46.56, 46.485, 46.485, 46.5156, 46.51, 46.53, 46.58, 46.95, 46.6997, 46.64, 46.525, 46.7, 46.79, 46.96, 47.22, 47.25, 46.98, 47.02, 46.32, 46.31, 46.5, 46.06, 45.65, 45.485, 45.585, 45.93, 45.565, 45.73, 45.795, 45.968, 46.045, 46.04, 45.86, 45.91, 45.86, 45.71, 45.62, 45.6, 46.025, 46.15, 46.04, 46.27, 46.29, 46.11, 45.4, 45.54, 45.4, 44.9, 44.615, 44.71, 44.77, 48.02, 48.23, 48.23, 48.24, 47.91, 47.42, 47.45, 48.445, 49.16, 49.7, 49.71, 49.31, 49.7, 49.57, 49.82, 50.31, 50.115, 50.3, 50.49, 50.425, 51.27, 51.42, 51.76, 51.36, 50.96, 50.595, 50.26, 50.695, 51.19, 51.39, 51.29, 51.28, 51.42, 51.005, 50.65, 49.96, 50.04, 49.6, 49.02, 49.175, 48.97, 48.825, 48.65, 49, 49.42, 49.965, 49.46, 49.38, 49.705, 49.415, 49.61, 49.74, 50.48, 50.594, 50.34, 50.27, 50.34, 50.14, 49.85, 50.375, 50.49, 50.5, 50.42, 50.13, 49.89], [1844, 1642, 191, 110, 100, 422, 201, 930, 552, 300, 414, 286, 5970, 8525, 321, 120, 175, 2528, 1423, 287, 307, 1285, 660, 110, 568, 234, 3927, 1401, 3403, 112, 458, 102, 935, 503, 525, 376, 2463, 100, 711, 1229, 834, 427, 2757, 136, 5291, 660, 713, 113, 1846, 116, 502, 821, 639, 403, 1139, 698, 1907, 722, 403, 477, 353, 143, 652, 1690, 2629, 116, 408, 260, 10445, 1075, 325, 3772, 2314, 494, 16873, 2108, 2273, 10530, 10086, 1802, 6174, 1065, 2560, 21805, 3591, 406, 1753, 1719, 7670, 12180, 7163, 1540, 5691, 102, 7615, 1317, 9606, 498, 1648, 1673, 2037, 2620, 19962, 7356, 3706, 3745, 660, 3408, 1756, 918, 619, 322, 618, 1244, 1205, 1432, 7259, 510, 1008, 456, 1963, 2299, 396, 118, 25369, 436, 202, 133, 1436, 6370, 1794, 2415, 1264, 1209, 228, 867, 3505, 667, 694, 122, 508, 1163, 1889]], "output_timestamps": [1621447800.0, 1621451340.0, 1621455000.0, 1621458540.0, 1621462200.0, 1621465800.0, 1621532400.0, 1621536000.0, 1621539600.0, 1621543200.0, 1621546800.0, 1621550340.0, 1621554000.0, 1621620600.0, 1621624200.0, 1621627800.0, 1621631400.0, 1621635000.0, 1621638600.0, 1621878000.0, 1621881600.0, 1621885200.0, 1621888800.0, 1621892400.0, 1621896000.0, 1621899600.0, 1621966260.0, 1621969800.0, 1621973400.0, 1621976940.0, 1621980600.0, 1621984200.0, 1622050740.0], "output_window": [[49.51, 49.2, 49.47, 49.48, 49.14, 49.46, 50.131, 50.415, 50.7, 50.61, 50.86, 50.92, 50.88, 51.28, 51.3, 51.25, 51.195, 51.14, 50.94, 51.08, 51.44, 51.74, 51.76, 52.07, 52.23, 52.22, 51.424, 51.43, 51.66, 52.01, 52.15, 52.09, 52.2], [49.53, 49.2, 49.47, 49.48, 49.16, 49.5, 50.3, 50.415, 50.72, 50.61, 50.87, 50.93, 50.88, 51.32, 51.3, 51.255, 51.195, 51.14, 50.94, 51.12, 51.44, 51.74, 51.765, 52.07, 52.23, 52.225, 51.5, 51.44, 51.68, 52.02, 52.15, 52.09, 52.2], [49.48, 49.185, 49.46, 49.44, 49.11, 49.46, 49.81, 50.415, 50.7, 50.61, 50.86, 50.92, 50.85, 51.28, 51.3, 51.22, 51.195, 51.14, 50.94, 50.96, 51.42, 51.74, 51.76, 52.01, 52.21, 52.21, 51.424, 51.39, 51.66, 52.01, 52.15, 52.07, 52.11], [49.505, 49.185, 49.46, 49.44, 49.16, 49.5, 49.88, 50.415, 50.72, 50.61, 50.86, 50.92, 50.85, 51.32, 51.3, 51.22, 51.195, 51.14, 50.94, 50.96, 51.43, 51.74, 51.765, 52.01, 52.21, 52.21, 51.47, 51.39, 51.68, 52.015, 52.15, 52.08, 52.1323], [2316, 624, 532, 364, 2690, 3785, 1895, 106, 893, 206, 3570, 887, 2134, 2325, 874, 2369, 122, 101, 213, 1789, 3004, 416, 423, 3501, 1706, 3987, 3297, 1963, 2854, 948, 724, 1107, 1122]], "text": {"content": "A Look Into Herbalife Nutrition's Debt\nBy Benzinga Insights\nPublished on: 2021-05-19T14:08:50Z\n\nShares of Herbalife Nutrition (NYSE:HLF) increased by 8.77% in the past three months. Before having a look at the importance of debt, let us look at how much debt Herbalife Nutrition has.\nHerbalife Nutrition's Debt\nAccording to the Herbalife Nutrition's most recent financial statement as reported on May 4, 2021, total debt is at $2.58 billion, with $2.56 billion in long-term debt and $24.70 million in current debt. Adjusting for $611.70 million in cash-equivalents, the company has a net debt of $1.97 billion.\nLet's define some of the terms we used in the paragraph above. Current debt is the portion of a company's debt which is due within ...Full story available on Benzinga.com\n\nArticle Content:\n\nShares of Herbalife Nutrition HLF increased by 8.77% in the past three months. Before having a look at the importance of debt, let us look at how much debt Herbalife Nutrition has.\nAccording to the Herbalife Nutrition's most recent financial statement as reported on May 4, 2021, total debt is at $2.58 billion, with $2.56 billion in long-term debt and $24.70 million in current debt. Adjusting for $611.70 million in cash-equivalents, the company has a net debt of $1.97 billion.\nLet's define some of the terms we used in the paragraph above. Current debt is the portion of a company's debt which is due within 1 year, while long-term debt is the portion due in more than 1 year. Cash equivalents include cash and any liquid securities with maturity periods of 90 days or less. Total debt equals current debt plus long-term debt minus cash equivalents.\nInvestors look at the debt-ratio to understand how much financial leverage a company has. Herbalife Nutrition has $2.67 billion in total assets, therefore making the debt-ratio 0.97. Generally speaking, a debt-ratio more than one means that a large portion of debt is funded by assets. As the debt-ratio increases, so the does the risk of defaulting on loans, if interest rates were to increase. Different industries have different thresholds of tolerance for debt-ratios. A debt ratio of 25% might be higher for one industry and normal for another.\nDebt is an important factor in the capital structure of a company, and can help it attain growth. Debt usually has a relatively lower financing cost than equity, which makes it an attractive option for executives.\nHowever, due to interest-payment obligations, cash-flow of a company can be impacted. Equity owners can keep excess profit, generated from the debt capital, when companies use the debt capital for its business operations.\nLooking for stocks with low debt-to-equity ratios? Check out Benzinga Pro, a market research platform which provides investors with near-instantaneous access to dozens of stock metrics - including debt-to-equity ratio. Click here to learn more.\n\nSource: Benzinga\n", "timestamp_ms": 1621433330000, "published_utc": "2021-05-19T14:08:50Z", "article_url": "https://www.benzinga.com/news/21/05/21197182/a-look-into-herbalife-nutritions-debt", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.54602356631151, "input_bin_label": ">+4%", "output_percentage_change": 3.0114680794409976, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 13.72665794066317, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [45.84, 45.84, 46.01, 46.145, 46.194, 46.24916666666667, 46.277857142857144, 46.304375, 46.31055555555556, 46.3245, 46.3945, 46.497, 46.569, 46.633, 46.672999999999995, 46.7275, 46.786500000000004, 46.8315, 46.9055, 46.9615, 47.01049999999999, 47.025, 46.9755, 46.915, 46.872, 46.79899999999999, 46.729, 46.691, 46.6295, 46.577, 46.52556, 46.475559999999994, 46.47106, 46.47056, 46.52956, 46.56553, 46.59553, 46.59203, 46.61353, 46.64403, 46.68847, 46.75947000000001, 46.83147, 46.87147, 46.87847000000001, 46.840500000000006, 46.8075, 46.805, 46.741, 46.626999999999995, 46.4795, 46.315999999999995, 46.184, 46.042500000000004, 45.9135, 45.861000000000004, 45.8268, 45.7813, 45.7793, 45.8003, 45.8428, 45.8703, 45.8483, 45.8538, 45.8408, 45.863800000000005, 45.882, 45.8815, 45.9045, 45.947500000000005, 45.9675, 45.921499999999995, 45.9045, 45.8825, 45.8125, 45.671499999999995, 45.5275, 45.4005, 45.5755, 45.7695, 45.9815, 46.265499999999996, 46.5025, 46.7045, 46.959500000000006, 47.3425, 47.7875, 48.2805, 48.4495, 48.5575, 48.704499999999996, 48.8375, 49.0285, 49.3175, 49.584, 49.7695, 49.902499999999996, 49.975, 50.131, 50.342, 50.548, 50.727, 50.840999999999994, 50.8695, 50.884, 50.923500000000004, 50.9935, 51.089999999999996, 51.092, 51.077999999999996, 51.044, 51.0085, 50.977500000000006, 50.914, 50.892, 50.7825, 50.5655, 50.34400000000001, 50.112, 49.8665, 49.5895, 49.389, 49.266, 49.2665, 49.2085, 49.1865, 49.255, 49.278999999999996, 49.343, 49.4345, 49.61749999999999, 49.7769, 49.868900000000004, 49.8994, 49.9874, 50.0634, 50.0779, 50.1739, 50.261900000000004, 50.337900000000005, 50.3319, 50.2855, 50.240500000000004], "in_sma_50": [45.84, 45.84, 46.01, 46.145, 46.194, 46.24916666666667, 46.277857142857144, 46.304375, 46.31055555555556, 46.3245, 46.34409090909091, 46.387499999999996, 46.440000000000005, 46.49357142857143, 46.513333333333335, 46.548125, 46.57705882352941, 46.59722222222222, 46.623684210526314, 46.643, 46.66142857142857, 46.67727272727273, 46.67282608695652, 46.66916666666666, 46.656800000000004, 46.644615384615385, 46.63333333333333, 46.63071428571429, 46.625689655172415, 46.621, 46.6176, 46.6142375, 46.61168484848485, 46.61075294117647, 46.620445714285715, 46.62264722222223, 46.62311621621622, 46.620534210526316, 46.622571794871796, 46.626757500000004, 46.63488536585366, 46.64881666666666, 46.662797674418606, 46.670006818181825, 46.67778444444445, 46.670006521739126, 46.662346808510634, 46.65896458333333, 46.646740816326535, 46.626805999999995, 46.619705999999994, 46.614606, 46.60620599999999, 46.586506, 46.573306, 46.558706, 46.549065999999996, 46.540166, 46.53376599999999, 46.521966, 46.509366, 46.489266, 46.46206600000001, 46.430666, 46.406866, 46.385965999999996, 46.368166, 46.350166, 46.333566, 46.319165999999996, 46.300766, 46.268566, 46.247866, 46.224166000000004, 46.194965999999994, 46.160466, 46.127866000000004, 46.092066, 46.122766, 46.157666, 46.191954, 46.22655399999999, 46.25415400000001, 46.27095399999999, 46.280954, 46.31586, 46.366260000000004, 46.429759999999995, 46.48996, 46.54036, 46.59516000000001, 46.64216, 46.69356, 46.76016, 46.82206, 46.90166, 46.98526000000001, 47.06376, 47.167959999999994, 47.28336, 47.408860000000004, 47.524359999999994, 47.62496, 47.72556, 47.816159999999996, 47.91416, 48.018600000000006, 48.1255, 48.2305, 48.3389, 48.44910000000001, 48.552, 48.6508, 48.7376, 48.82640000000001, 48.8979, 48.955299999999994, 49.018, 49.071999999999996, 49.1227, 49.173500000000004, 49.2455, 49.3231, 49.41439999999999, 49.5056, 49.6009, 49.7008, 49.7937, 49.825500000000005, 49.8557, 49.9007, 49.94778, 49.99638, 50.053380000000004, 50.111180000000004, 50.14508, 50.158879999999996, 50.172380000000004, 50.187979999999996, 50.21178, 50.22617999999999, 50.23738, 50.23878], "in_sma_200": [45.84, 45.84, 46.01, 46.145, 46.194, 46.24916666666667, 46.277857142857144, 46.304375, 46.31055555555556, 46.3245, 46.34409090909091, 46.387499999999996, 46.440000000000005, 46.49357142857143, 46.513333333333335, 46.548125, 46.57705882352941, 46.59722222222222, 46.623684210526314, 46.643, 46.66142857142857, 46.67727272727273, 46.67282608695652, 46.66916666666666, 46.656800000000004, 46.644615384615385, 46.63333333333333, 46.63071428571429, 46.625689655172415, 46.621, 46.6176, 46.6142375, 46.61168484848485, 46.61075294117647, 46.620445714285715, 46.62264722222223, 46.62311621621622, 46.620534210526316, 46.622571794871796, 46.626757500000004, 46.63488536585366, 46.64881666666666, 46.662797674418606, 46.670006818181825, 46.67778444444445, 46.670006521739126, 46.662346808510634, 46.65896458333333, 46.646740816326535, 46.626805999999995, 46.604417647058824, 46.58481346153846, 46.572458490566035, 46.55380185185185, 46.53882363636364, 46.52554107142857, 46.515759649122806, 46.507643103448274, 46.49971694915254, 46.489055, 46.47956229508196, 46.46956935483871, 46.4575126984127, 46.4444265625, 46.431435384615384, 46.42527727272727, 46.42116865671642, 46.415563235294115, 46.4134536231884, 46.41169, 46.407440845070425, 46.39344861111111, 46.381757534246574, 46.36849054054054, 46.34891066666666, 46.32609605263158, 46.30510779220779, 46.285426923076926, 46.307383544303796, 46.331416250000004, 46.35485555555556, 46.37784512195122, 46.39630481927711, 46.40849166666666, 46.420744705882356, 46.44428255813954, 46.47549770114943, 46.512139772727274, 46.54807078651685, 46.57875888888889, 46.613058241758246, 46.64519891304348, 46.67933655913978, 46.717960638297875, 46.75371894736842, 46.790659375, 46.82879690721649, 46.865492857142854, 46.90998282828283, 46.955083, 47.00265643564356, 47.04537549019608, 47.08338155339806, 47.11714711538461, 47.147079047619044, 47.18055, 47.2180214953271, 47.25665092592593, 47.29365412844037, 47.329893636363636, 47.36674144144144, 47.399225892857146, 47.42799380530973, 47.45020438596491, 47.47272434782609, 47.491062931034485, 47.50413076923077, 47.5182906779661, 47.53048991596639, 47.5412775, 47.55044049586777, 47.56232213114754, 47.577425203252034, 47.596679838709676, 47.6115864, 47.62562142857143, 47.64199448818898, 47.65584609375, 47.670994573643405, 47.686910000000005, 47.70823129770992, 47.730093181818184, 47.749716541353386, 47.76852462686567, 47.78757259259259, 47.80486985294118, 47.81979781021897, 47.83831376811594, 47.85739064748201, 47.876266428571434, 47.89430709219858, 47.910051408450705, 47.9238972027972], "in_ema_10": [45.84, 45.84, 45.93272727272728, 46.04495867768595, 46.10769346356123, 46.18356737927737, 46.23200967395421, 46.27891700596253, 46.293659368514795, 46.322084937875736, 46.36170585826196, 46.453213884032515, 46.565356814208414, 46.67892830253415, 46.69912315661885, 46.76655530996088, 46.81627252633163, 46.83876843063497, 46.886265079610425, 46.908762337863074, 46.930805549160695, 46.945204540222385, 46.877894623818314, 46.824641055851345, 46.74016086387837, 46.66740434317322, 46.607876280778086, 46.5991715024548, 46.578413047463016, 46.561428857015194, 46.55309633755789, 46.545260639820086, 46.54248597803461, 46.54930670930104, 46.62216003488267, 46.63625821035855, 46.6369385357479, 46.61658607470283, 46.63175224293868, 46.660524562404376, 46.71497464196722, 46.806797434336815, 46.88737971900285, 46.904219770093235, 46.92527072098537, 46.81522149898802, 46.723363044626566, 46.68275158196719, 46.56952402160952, 46.402337835862326, 46.235549138432816, 46.11726747689958, 46.08321884473602, 45.98899723660219, 45.94190682994724, 45.91519649722956, 45.924797134096906, 45.94665220062474, 45.96362452778388, 45.94478370455044, 45.938459394632176, 45.924194050153595, 45.88524967739839, 45.83702246332596, 45.79392746999396, 45.835940657267784, 45.89304235594636, 45.919761927592475, 45.98344157712111, 46.03917947219, 46.05205593179181, 45.93350030782966, 45.86195479731518, 45.77796301598514, 45.61833337671511, 45.435909126403274, 45.303925648875406, 45.20684825817079, 45.718330393048824, 46.17499759431267, 46.548634395346724, 46.85615541437459, 47.04776352085194, 47.11544288069704, 47.176271447843035, 47.406949366417024, 47.72568584525029, 48.084652055204785, 48.380169863349366, 48.54922988819494, 48.758460817614036, 48.90601339622967, 49.07219277873337, 49.29724863714548, 49.44593070311903, 49.601216029824656, 49.762813115311076, 49.88321073070905, 50.13535423421649, 50.36892619163167, 50.621848702244094, 50.7560580291088, 50.79313838745265, 50.757113226097616, 50.66672900317077, 50.67186918441245, 50.766074787246545, 50.8795157350199, 50.95414923774356, 51.01339483088108, 51.08732304344816, 51.07235521736667, 50.995563359663635, 50.807279112452065, 50.66777381927896, 50.473633124864605, 50.20933619307104, 50.02127506705811, 49.83013414577482, 49.647382482906664, 49.466040213287265, 49.381305629053216, 49.388340969225354, 49.49318806572983, 49.48715387196077, 49.46767134978608, 49.510822013461336, 49.49339982919564, 49.51459986025097, 49.5555817038417, 49.72365775768866, 49.881901801745265, 49.965192383246126, 50.02061194992864, 50.07868250448707, 50.089831140034875, 50.046225478210346, 50.10600266399028, 50.17582036144659, 50.23476211391084, 50.268441729563406, 50.243270506006425, 50.17903950491434], "in_ema_50": [45.84, 45.84, 45.86000000000001, 45.88705882352942, 45.90678200692043, 45.9310258497863, 45.95137777724566, 45.97250021735367, 45.98769628726137, 46.00582584462367, 46.026773850716864, 46.05964546441424, 46.0992672109078, 46.14204104577416, 46.16745120084184, 46.20284527139706, 46.23567486859717, 46.26329546198552, 46.29610740465275, 46.324103192705586, 46.351785420442624, 46.37759775689586, 46.38533902133132, 46.393168863632056, 46.391868123881785, 46.389834079808, 46.38787980216847, 46.39462961384814, 46.398173550559974, 46.40157850936154, 46.40604994036698, 46.41012641329376, 46.41482733826264, 46.42130469754646, 46.44203784666229, 46.452142244832395, 46.45950921562328, 46.46207748167727, 46.47140777651345, 46.4839015891992, 46.50257211511296, 46.53070654197128, 46.55891412856064, 46.575427299989634, 46.59286152351945, 46.582161071616724, 46.57148808841607, 46.568684633968374, 46.548736216950005, 46.513491659422556, 46.47315865317069, 46.43832890206596, 46.418394435318284, 46.38492798687443, 46.359244536408774, 46.33711729968687, 46.32264211146386, 46.3117541855241, 46.3010971586408, 46.28379923085097, 46.26914043748426, 46.253095714445664, 46.23179784329093, 46.20780577100501, 46.183970250573445, 46.177736123099976, 46.17664843199802, 46.17128966995888, 46.17516066329382, 46.17966416669407, 46.176932238588414, 46.14646430766338, 46.12268139363737, 46.09434094682806, 46.04750404695245, 45.991327417660194, 45.9410792836343, 45.89515460584472, 45.97848187620375, 46.066776704587916, 46.15160899068251, 46.23350667732241, 46.299251513505844, 46.34320243454483, 46.38660626064111, 46.467327583753224, 46.572922580468784, 46.69555306750922, 46.81376667270494, 46.91165817573613, 47.02100491394256, 47.12096550555266, 47.22680999553099, 47.347719407470954, 47.45624021502112, 47.567760206588915, 47.68235784554621, 47.78991243983851, 47.92638646180563, 48.063390914283836, 48.20835597646879, 48.331949859744526, 48.43501064955847, 48.51971611428167, 48.58796254117259, 48.6705914611266, 48.76939179598438, 48.872160745161466, 48.966977970841405, 49.057684717082914, 49.15032453209927, 49.2230569033895, 49.279015456197754, 49.3057207324253, 49.33451599782039, 49.344927135160766, 49.332184894566225, 49.32602078105383, 49.31205918179682, 49.29295882172636, 49.267744750286106, 49.25724495615724, 49.26362750689617, 49.291132310547304, 49.29775457287878, 49.30097988374628, 49.31682380987388, 49.3206738565455, 49.33201997981823, 49.34801919629595, 49.39241060036277, 49.43953175328973, 49.47484423355288, 49.50602681262924, 49.53873164350652, 49.56231079474156, 49.57359272435954, 49.60502046065917, 49.639725540633314, 49.67346179394181, 49.702737802022526, 49.71949318233537, 49.72617972420457], "in_ema_200": [45.84, 45.84, 45.845074626865674, 45.85208880968293, 45.857441159835346, 45.8640835363544, 45.869913550918035, 45.876083565336764, 45.88089865423889, 45.886561354196715, 45.89306323126939, 45.902734243893576, 45.91434882853145, 45.92704187501373, 45.935628523023546, 45.946915801401424, 45.957792261088976, 45.96756547242143, 45.97883347767097, 45.98909384107723, 45.999451116290395, 46.009506329063626, 46.01513313175951, 46.02080344885644, 46.024178538917575, 46.0273210410179, 46.030432274440614, 46.035701605043194, 46.04017223583878, 46.04459838274586, 46.04928496600212, 46.05386919519613, 46.05860681514443, 46.06379480703354, 46.07261276915261, 46.07885244309139, 46.084436000871584, 46.08881972225595, 46.0949011180544, 46.10181752483993, 46.110356653946, 46.12139788126992, 46.132627753098085, 46.14105931774388, 46.14980499617429, 46.15149847879942, 46.15307560836361, 46.15652759235999, 46.15556711880418, 46.150536600209115, 46.14391434548067, 46.13835300870972, 46.136279844443955, 46.13059546788232, 46.12660944332628, 46.12330984687527, 46.12176447526458, 46.12100064964006, 46.120194673026724, 46.117605671305064, 46.11553994323238, 46.11299725723006, 46.10898733427255, 46.1041217886579, 46.09910565145732, 46.09836828179108, 46.098882030230975, 46.0982961393829, 46.10000463550845, 46.10189513664767, 46.10197578205417, 46.094990948401886, 46.08946865040784, 46.082608265826664, 46.07084101940053, 46.05635503910799, 46.04295847155468, 46.030292218106375, 46.0500903054884, 46.07178094921489, 46.09325576564061, 46.114616404788464, 46.132480918173655, 46.145292053316204, 46.15827422193993, 46.181027712268886, 46.210669227569696, 46.24538893674811, 46.279862678671016, 46.310013298783744, 46.34374450974112, 46.37584655442032, 46.41011673795843, 46.44892154653596, 46.48539993910775, 46.523356158619116, 46.562825251568185, 46.601254851055074, 46.647710026666466, 46.69519549903794, 46.74559156372413, 46.79150607552788, 46.83298362701516, 46.87041662575133, 46.90414382350505, 46.94186378546023, 46.9841337975452, 47.02797326224625, 47.07038148849255, 47.112268239850835, 47.15513124243938, 47.19343839425591, 47.227832042074255, 47.25501779289939, 47.282729058641685, 47.30578648094376, 47.322843331879646, 47.34127275146293, 47.35747899274191, 47.372081191819106, 47.384796801850754, 47.400868475464186, 47.42095933640484, 47.446273173853555, 47.46631025670079, 47.48535194568884, 47.507437995980496, 47.5264187124384, 47.547150864553444, 47.568970258936, 47.59793572899634, 47.62774731378245, 47.654734902700035, 47.68075744098163, 47.70721756594698, 47.73142435633557, 47.752504710998906, 47.778599191486485, 47.80557830400901, 47.83238847013828, 47.85813584854486, 47.88074146199218, 47.90073408426092], "in_macd": [0.0, 0.0, 0.04068376068376267, 0.0880492853142485, 0.11139208341146656, 0.13918040575644852, 0.153382875904164, 0.16595309751956222, 0.16353998798723524, 0.16696515871846174, 0.17492544736865057, 0.20509461428980558, 0.24274744177174057, 0.27905381724309564, 0.2724100508204472, 0.28643661500987605, 0.29176869105561565, 0.2846440362076237, 0.2885817677517082, 0.2811987167648624, 0.2738051729231401, 0.2632967819027314, 0.2173623241869933, 0.179694446213837, 0.13018605810137274, 0.08831839153917542, 0.05450961128060072, 0.04494991607766252, 0.0309649706499755, 0.01965522741574688, 0.013011351919807623, 0.007211035198821492, 0.004179892067583069, 0.005746034718974613, 0.036423257198343606, 0.04007608669415674, 0.037718889442231784, 0.02626844841075382, 0.03095806357513453, 0.04145895222444551, 0.06277493105538667, 0.0995008411815661, 0.12953395206467633, 0.1300495352116826, 0.13216231932729272, 0.07647105537994747, 0.031169112909751107, 0.010477629630713636, -0.04095276472899201, -0.1134870877774361, -0.18218506637349208, -0.22595487790744784, -0.2301511134066203, -0.2599327667076068, -0.26714138092681594, -0.26455962419341006, -0.24572138602115245, -0.2220193887520523, -0.201318172786209, -0.19716402155614077, -0.1876738572413501, -0.18208841389224517, -0.18760308461425979, -0.19696525586810765, -0.20365111362119848, -0.17266537694774087, -0.1364495960560177, -0.11529535637099286, -0.07906003631723735, -0.04817412987833336, -0.037785751558644165, -0.08585427849838823, -0.1113683177987923, -0.14125688627860455, -0.20295013068553658, -0.2717075144153469, -0.31490252999380175, -0.34036982105961044, -0.0971847092614766, 0.11120459154059859, 0.27320527346198986, 0.39781315504185955, 0.46458214311678603, 0.47251132587501843, 0.4757320664875877, 0.552207210084461, 0.6628677105084009, 0.7850904078717917, 0.8726997530098188, 0.8994854250922089, 0.9413319154690925, 0.9530198276963588, 0.9712594190117798, 1.0135695327886793, 1.019612276827118, 1.0274849420785728, 1.037100449702038, 1.0276299733420515, 1.0759066089763465, 1.1134349518923727, 1.1572712894830772, 1.1465188897096112, 1.0931200706311373, 1.0097093711180207, 0.9061288017431579, 0.8493505345492522, 0.8346741082913525, 0.8296179440347018, 0.8082250182605719, 0.7814559166624804, 0.7627455844513022, 0.7062888217849732, 0.6256883516414433, 0.5003667485188217, 0.4028598885393535, 0.28677491404216937, 0.14628925124191028, 0.04691969490276193, -0.04782191983477446, -0.1330716530925642, -0.21230638253279466, -0.24404520038445554, -0.232626380178381, -0.17755321471575058, -0.17266622508303442, -0.1732514471647164, -0.1458096531014732, -0.1457819266633109, -0.12854331561729992, -0.10320202986196136, -0.023140315610774564, 0.04894382308300038, 0.0846001274945607, 0.10598782892817837, 0.12712078214337907, 0.12627485338441602, 0.10103915588512535, 0.12199649652374234, 0.1461995811092791, 0.1642937404727718, 0.17021601643593698, 0.14978228943914473, 0.11292073934833269], "in_signal": [0.0, 0.0, 0.008136752136752535, 0.02411925877225173, 0.0415738237000947, 0.061095140111365465, 0.07955268726992518, 0.09683276931985259, 0.11017421305332911, 0.12153240218635564, 0.13221101122281462, 0.1467877318362128, 0.16597967382331835, 0.1885945025072738, 0.2053576121699085, 0.22157341273790204, 0.23561246840144479, 0.24541878196268058, 0.25405137912048614, 0.2594808466493614, 0.26234571190411715, 0.26253592590384, 0.2535012055604707, 0.23873985369114398, 0.21702909457318975, 0.1912869539663869, 0.16393148542922967, 0.14013517155891625, 0.11830113137712811, 0.09857195058485187, 0.08145983085184302, 0.06661007172123873, 0.0541240357905076, 0.044448435576201005, 0.04284339990062953, 0.04228993725933497, 0.041375727695914334, 0.03835427183888224, 0.036875030186132696, 0.03779181459379526, 0.04278843788611355, 0.05413091854520406, 0.06921152524909852, 0.08137912724161533, 0.09153576565875081, 0.08852282360299014, 0.07705208146434234, 0.06373719109761661, 0.04279919993229489, 0.01154194239034869, -0.027203459362419462, -0.06695374307142514, -0.09959321713846417, -0.13166112705229271, -0.15875717782719737, -0.1799176671004399, -0.19307841088458244, -0.19886660645807644, -0.19935691972370295, -0.19891834009019055, -0.19666944352042248, -0.19375323759478702, -0.19252320699868158, -0.1934116167725668, -0.19545951614229315, -0.1909006883033827, -0.18001046985390973, -0.16706744715732635, -0.14946596498930856, -0.1292075979671135, -0.11092322868541965, -0.10590943864801337, -0.10700121447816917, -0.11385234883825625, -0.13167190520771233, -0.15967902704923925, -0.19072372763815176, -0.22065294632244353, -0.19595929891025016, -0.1345265208200804, -0.05298016196366636, 0.03717850143743882, 0.12265922977330826, 0.19262964899365032, 0.24925013249243783, 0.3098415480108425, 0.3804467805103542, 0.46137550598264176, 0.5436403553880772, 0.6148093693289036, 0.6801138785569414, 0.734695068384825, 0.7820079385102161, 0.8283202573659089, 0.8665786612581508, 0.8987599174222352, 0.9264280238781958, 0.9466684137709669, 0.9725160528120428, 1.000699832628109, 1.0320141239991028, 1.0549150771412044, 1.062556075839191, 1.051986734894957, 1.022815148264597, 0.9881222255215282, 0.9574326020754931, 0.9318696704673348, 0.9071407400259823, 0.8820037753532819, 0.858152137172886, 0.8277794740953035, 0.7873612496045316, 0.7299623493873897, 0.6645418572177825, 0.5889884685826599, 0.5004486251145099, 0.40974283907216036, 0.3182298872907734, 0.2279695792141059, 0.13991438686472582, 0.06312246941488955, 0.003972699496235445, -0.03233248334616176, -0.060399231693536296, -0.08296967478777233, -0.09553767045051251, -0.1055865216930722, -0.11017788047791775, -0.10878271035472649, -0.0916542314059361, -0.0635346205081488, -0.03390767090760691, -0.005928570940449851, 0.020681299676315934, 0.04180001041793595, 0.05364783951137383, 0.06731757091384753, 0.08309397295293386, 0.09933392645690145, 0.11351034445270858, 0.1207647334499958, 0.11919593462966319], "in_upper_bb": [null, 45.84, 46.59889727457341, 46.868049099301004, 46.85741540530801, 46.90119171731017, 46.89212790679481, 46.89253040949164, 46.86197292117901, 46.85180868041825, 46.86094327063757, 46.964821400954435, 47.10996268552808, 47.251883608769894, 47.259922402430405, 47.321238833791625, 47.36272779663075, 47.37839948027363, 47.417128475216394, 47.4343705632768, 47.41463910527589, 47.35768028995521, 47.344277557304515, 47.34337269266964, 47.34627329100757, 47.35935379703713, 47.367887818771074, 47.36569733347691, 47.3568752267399, 47.354851580023734, 47.35574040881676, 47.34703293168419, 47.30786517762147, 47.237102039353836, 47.255717870775676, 47.2093449091519, 47.161827934342035, 47.1267753306745, 47.05770195786388, 47.01542620417096, 46.99761622227423, 47.06138623441023, 47.176682417117604, 47.21530127248999, 47.24893528301587, 47.250813780863716, 47.253646285970426, 47.25452225960803, 47.296520214031545, 47.403966915490535, 47.50863691009489, 47.56482864975569, 47.57022051549263, 47.59892925944714, 47.55721825418784, 47.532471647695296, 47.502451787021315, 47.48016842756065, 47.43619050682123, 47.37493083098844, 47.27430223813426, 47.09449757097369, 46.868729065634426, 46.68630995271328, 46.43150245296244, 46.38173131094373, 46.349042199234326, 46.23382810407275, 46.27891422354332, 46.344207805143775, 46.3489656445147, 46.37418372993025, 46.37996305202887, 46.39791867841709, 46.50981516458722, 46.63995711033276, 46.69030074103678, 46.69635526570078, 47.23348409326727, 47.72226557143419, 48.11935651587336, 48.46384774264301, 48.69975846333861, 48.830639085040914, 48.95141901779071, 49.22450156151606, 49.61459049752056, 50.07653217081141, 50.47837651251456, 50.75761521942833, 51.07165066605518, 51.289028172750704, 51.50820785732244, 51.744513372851785, 51.81396202818683, 51.75881225109892, 51.59813218754659, 51.19481370690911, 51.49691806460966, 51.790801214619925, 52.108137810772845, 52.28935039057487, 52.33093221563509, 52.19016175772711, 51.92146337192203, 51.81795863900936, 51.85342707500508, 51.95171957798141, 52.01374294013458, 51.99953684055836, 52.030152596552895, 51.96055168663627, 51.89201877935936, 51.93032835525264, 51.93885629244331, 52.025861547892845, 52.205144452611684, 52.30808172405786, 52.34957094577751, 52.34495835394804, 52.25457915709944, 52.156412072338625, 52.07447892720865, 52.03112466717553, 52.00928433515478, 51.94068829144295, 51.784806719530366, 51.561802530241, 51.33442088692685, 51.08222659842278, 50.83889936010468, 50.73075769983005, 50.66170975459487, 50.70894401232385, 50.75708551725763, 50.80917179199306, 50.819162950984804, 50.89625150812892, 50.96278941948926, 50.98989973033268, 50.93565722014402, 50.87681621256153, 50.85363273545963], "in_lower_bb": [null, 45.84, 45.421102725426586, 45.421950900699, 45.530584594691994, 45.597141616023166, 45.663586378919476, 45.71621959050836, 45.75913818993211, 45.79719131958175, 45.82723854754425, 45.81017859904556, 45.77003731447193, 45.73525924837296, 45.766744264236266, 45.77501116620837, 45.791389850428075, 45.816044964170814, 45.83023994583623, 45.8516294367232, 45.99036089472411, 46.16431971004479, 46.200222442695484, 46.20462730733036, 46.19872670899242, 46.16714620296287, 46.14761218122893, 46.156802666523085, 46.178124773260095, 46.183648419976265, 46.18031959118325, 46.15352706831582, 46.13869482237853, 46.148457960646176, 46.14584212922431, 46.1551850908481, 46.16270206565796, 46.1562546693255, 46.18532804213613, 46.20560379582904, 46.216413777725776, 46.17364376558978, 46.1258475828824, 46.126728727510006, 46.15909471698414, 46.155216219136285, 46.149383714029575, 46.14250774039197, 46.05800978596845, 45.867063084509475, 45.659333089905104, 45.510641350244306, 45.44524948450738, 45.31504074055285, 45.23475174581217, 45.1690283523047, 45.131848212978696, 45.10613157243936, 45.084109493178765, 45.05236916901156, 45.04799776186574, 45.0918024290263, 45.163570934365566, 45.209990047286716, 45.32279754703756, 45.343068689056274, 45.35975780076567, 45.42897189592724, 45.40488577645669, 45.40359219485622, 45.46133435548531, 45.41761627006974, 45.37283694797112, 45.33838132158291, 45.14348483541278, 44.89534288966725, 44.719199258963215, 44.585644734299215, 44.24651590673273, 43.99473442856582, 43.829643484126635, 43.723152257356986, 43.707241536661385, 43.75636091495909, 43.82058098220929, 43.78949843848394, 43.70040950247944, 43.6044678291886, 43.54662348748545, 43.56938478057167, 43.61434933394483, 43.81397182724929, 44.02279214267757, 44.27748662714822, 44.729537971813166, 45.35318774890108, 46.09186781245342, 47.0606862930909, 47.08358193539034, 47.10869878538009, 47.14436218922717, 47.27514960942513, 47.5385677843649, 47.99683824227289, 48.54653662807797, 48.87504136099065, 49.04257292499492, 49.11328042201859, 49.20925705986542, 49.42046315944164, 49.5618474034471, 49.77494831336373, 49.92648122064064, 49.85317164474736, 49.837143707556685, 49.680138452107144, 49.353855547388314, 49.12591827594214, 48.854429054222486, 48.599541646051954, 48.378920842900555, 48.24108792766137, 48.16902107279136, 48.14937533282446, 48.091215664845215, 48.02831170855704, 48.035693280469644, 48.061197469759, 48.12057911307316, 48.218773401577224, 48.368100639895324, 48.43514230016994, 48.473190245405135, 48.456955987676146, 48.43881448274238, 48.44072820800694, 48.513737049015205, 48.55664849187108, 48.64211058051074, 48.782500269667324, 49.013742779855974, 49.18558378743847, 49.25576726454037], "out_sma_10": [49.505, 49.345, 49.38333333333333, 49.3975, 49.35, 49.375, 49.44714285714286, 49.568125, 49.69611111111111, 49.7875, 49.923, 50.096500000000006, 50.235499999999995, 50.4235, 50.6375, 50.8095, 50.941, 51.0135, 51.0355, 51.070499999999996, 51.1275, 51.209500000000006, 51.301, 51.370000000000005, 51.461, 51.56, 51.5875, 51.6125, 51.6865, 51.79200000000001, 51.864, 51.898, 51.93473], "out_sma_50": [49.505, 49.345, 49.38333333333333, 49.3975, 49.35, 49.375, 49.44714285714286, 49.568125, 49.69611111111111, 49.7875, 49.885, 49.97125, 50.03884615384615, 50.13035714285714, 50.208333333333336, 50.2715625, 50.32588235294117, 50.371111111111105, 50.40105263157895, 50.429, 50.47666666666667, 50.53409090909091, 50.58760869565218, 50.646875, 50.709399999999995, 50.76711538461538, 50.79314814814815, 50.81446428571429, 50.84431034482758, 50.88333333333333, 50.9241935483871, 50.9603125, 50.995827272727276], "out_sma_200": [49.505, 49.345, 49.38333333333333, 49.3975, 49.35, 49.375, 49.44714285714286, 49.568125, 49.69611111111111, 49.7875, 49.885, 49.97125, 50.03884615384615, 50.13035714285714, 50.208333333333336, 50.2715625, 50.32588235294117, 50.371111111111105, 50.40105263157895, 50.429, 50.47666666666667, 50.53409090909091, 50.58760869565218, 50.646875, 50.709399999999995, 50.76711538461538, 50.79314814814815, 50.81446428571429, 50.84431034482758, 50.88333333333333, 50.9241935483871, 50.9603125, 50.995827272727276], "out_ema_10": [49.505, 49.44681818181818, 49.449214876033054, 49.44753944402704, 49.395259545113035, 49.41430326418339, 49.49897539796822, 49.66552532561036, 49.8572479936812, 49.99411199483007, 50.15154617758824, 50.29126505439037, 50.39285322631939, 50.56142536698859, 50.69571166389975, 50.79103681591798, 50.86448466756926, 50.91457836437484, 50.91920047994304, 50.92661857449885, 51.018142470044516, 51.14938929367278, 51.261318513005, 51.39744241973136, 51.54518016159838, 51.66605649585322, 51.63040986024354, 51.58669897656289, 51.603662799006, 51.678451381004905, 51.764187493549464, 51.82160794926774, 51.87809741303724], "out_ema_50": [49.505, 49.492450980392164, 49.491178392925804, 49.48917139712479, 49.476262714884605, 49.4771935888107, 49.49298991866126, 49.52914717675298, 49.575847287468555, 49.61640229580312, 49.665170833222604, 49.71437982015505, 49.758913944854854, 49.820133005840944, 49.878167005611886, 49.930787907352595, 49.980364852162296, 50.025840740312795, 50.06169012304563, 50.09691796135757, 50.14919568836316, 50.21158017117245, 50.27249859583236, 50.34063590579972, 50.413944301650716, 50.48437785844873, 50.52302970713701, 50.55702854215125, 50.601066638537475, 50.65651500565365, 50.71508304464763, 50.76860919975948, 50.82208727035715], "out_ema_200": [49.505, 49.501815920398016, 49.50139984158809, 49.5007888978907, 49.49739796358334, 49.49742385449296, 49.50123058230895, 49.510322815320805, 49.52235940422309, 49.53318169870843, 49.54638387086059, 49.56005169304108, 49.57288699957799, 49.59027120853741, 49.60728343531813, 49.62333036630999, 49.63896887012781, 49.65390450326087, 49.66670147337768, 49.67957011543362, 49.69698732821538, 49.71731581251175, 49.737690779551436, 49.76030082154595, 49.784675937749476, 49.80880851548332, 49.82533778398597, 49.84090656225477, 49.85920599944627, 49.880656686018945, 49.90323721650632, 49.924896547685364, 49.94686076114123], "out_macd": [0.0, -0.025527065527072068, -0.023298674523751117, -0.0228827137715939, -0.04463222926467836, -0.03404131143999933, 0.004957741686922645, 0.07813411958764505, 0.1589061066085833, 0.21160317784597282, 0.2704216447374179, 0.31820908580920815, 0.34643902869099463, 0.4021013596816658, 0.4395336547919513, 0.4574702546100653, 0.46431550797628773, 0.4599997890127696, 0.4354219489244002, 0.41279917450844295, 0.42786339199441414, 0.45951925022993123, 0.4810784639445913, 0.5120313696874845, 0.5464015223955911, 0.5671029067407432, 0.5178278898403121, 0.4669391684529174, 0.444881746642821, 0.4492540600777133, 0.4583291881526037, 0.4546321609958639, 0.45072671623208294], "out_signal": [0.0, -0.005105413105414414, -0.008744065389081755, -0.011571795065584183, -0.01818388190540302, -0.021355367812322282, -0.016092745912473297, 0.0027526271875503716, 0.03398332307175696, 0.06950729402660014, 0.1096901641687637, 0.15139394849685262, 0.190402964535681, 0.23274264356487798, 0.27410084581029265, 0.3107747275702472, 0.34148288365145535, 0.36518626472371823, 0.37923340156385466, 0.38594655615277235, 0.39432992332110073, 0.40736778870286683, 0.42210992375121176, 0.44009421293846634, 0.4613556748298913, 0.48250512121206174, 0.48956967493771186, 0.485043573640753, 0.4770112082411666, 0.471459778608476, 0.4688336605173016, 0.46599336061301405, 0.46294003173682785], "out_upper_bb": [null, 49.797548339959384, 49.729791604028854, 49.68600187752133, 49.677948166636135, 49.69286789708934, 49.92665153425785, 50.383879471114234, 50.778686486983126, 50.96045685247914, 51.17205866222173, 51.33616841248013, 51.43360511657146, 51.63523875990171, 51.779232378314845, 51.87127380207922, 51.93826504361249, 51.981743268902704, 51.9879208923974, 51.99364087017807, 52.08739587566018, 52.17091893549584, 52.25446835542426, 52.34330407234244, 52.36175373433051, 52.377943305025575, 52.29178806434807, 52.26026976094455, 52.27857460617363, 52.321459171162026, 52.39853093746632, 52.449810823828344, 52.484939345807675], "out_lower_bb": [null, 48.892451660040614, 49.03687506263781, 49.108998122478674, 49.02205183336387, 49.05713210291066, 48.967634180027865, 48.75237052888577, 48.61353573523909, 48.61454314752086, 48.597941337778266, 48.60633158751987, 48.644087191120846, 48.625475525812575, 48.63743428835183, 48.67185119792078, 48.713499662269854, 48.760478953319506, 48.8141843707605, 48.864359129821935, 48.96310412433982, 49.135081064504156, 49.282031644575746, 49.45019592765755, 49.73674626566949, 49.99155669497443, 50.23671193565194, 50.36573023905545, 50.44342539382638, 50.54104082883797, 50.59296906253368, 50.65768917617166, 50.750790654192315], "overall_sma_10": [45.84, 45.84, 46.01, 46.145, 46.194, 46.24916666666667, 46.277857142857144, 46.304375, 46.31055555555556, 46.3245, 46.3945, 46.497, 46.569, 46.633, 46.672999999999995, 46.7275, 46.786500000000004, 46.8315, 46.9055, 46.9615, 47.01049999999999, 47.025, 46.9755, 46.915, 46.872, 46.79899999999999, 46.729, 46.691, 46.6295, 46.577, 46.52556, 46.475559999999994, 46.47106, 46.47056, 46.52956, 46.56553, 46.59553, 46.59203, 46.61353, 46.64403, 46.68847, 46.75947000000001, 46.83147, 46.87147, 46.87847000000001, 46.840500000000006, 46.8075, 46.805, 46.741, 46.626999999999995, 46.4795, 46.315999999999995, 46.184, 46.042500000000004, 45.9135, 45.861000000000004, 45.8268, 45.7813, 45.7793, 45.8003, 45.8428, 45.8703, 45.8483, 45.8538, 45.8408, 45.863800000000005, 45.882, 45.8815, 45.9045, 45.947500000000005, 45.9675, 45.921499999999995, 45.9045, 45.8825, 45.8125, 45.671499999999995, 45.5275, 45.4005, 45.5755, 45.7695, 45.9815, 46.265499999999996, 46.5025, 46.7045, 46.959500000000006, 47.3425, 47.7875, 48.2805, 48.4495, 48.5575, 48.704499999999996, 48.8375, 49.0285, 49.3175, 49.584, 49.7695, 49.902499999999996, 49.975, 50.131, 50.342, 50.548, 50.727, 50.840999999999994, 50.8695, 50.884, 50.923500000000004, 50.9935, 51.089999999999996, 51.092, 51.077999999999996, 51.044, 51.0085, 50.977500000000006, 50.914, 50.892, 50.7825, 50.5655, 50.34400000000001, 50.112, 49.8665, 49.5895, 49.389, 49.266, 49.2665, 49.2085, 49.1865, 49.255, 49.278999999999996, 49.343, 49.4345, 49.61749999999999, 49.7769, 49.868900000000004, 49.8994, 49.9874, 50.0634, 50.0779, 50.1739, 50.261900000000004, 50.337900000000005, 50.3319, 50.2855, 50.240500000000004, 50.164, 50.048500000000004, 49.9805, 49.939499999999995, 49.818, 49.719, 49.657, 49.6565, 49.7155, 49.7875, 49.923, 50.0965, 50.2355, 50.423500000000004, 50.6375, 50.8095, 50.940999999999995, 51.0135, 51.0355, 51.070499999999996, 51.1275, 51.209500000000006, 51.301, 51.370000000000005, 51.461, 51.56, 51.5875, 51.6125, 51.6865, 51.791999999999994, 51.864, 51.898, 51.93473], "overall_sma_50": [45.84, 45.84, 46.01, 46.145, 46.194, 46.24916666666667, 46.277857142857144, 46.304375, 46.31055555555556, 46.3245, 46.34409090909091, 46.387499999999996, 46.440000000000005, 46.49357142857143, 46.513333333333335, 46.548125, 46.57705882352941, 46.59722222222222, 46.623684210526314, 46.643, 46.66142857142857, 46.67727272727273, 46.67282608695652, 46.66916666666666, 46.656800000000004, 46.644615384615385, 46.63333333333333, 46.63071428571429, 46.625689655172415, 46.621, 46.6176, 46.6142375, 46.61168484848485, 46.61075294117647, 46.620445714285715, 46.62264722222223, 46.62311621621622, 46.620534210526316, 46.622571794871796, 46.626757500000004, 46.63488536585366, 46.64881666666666, 46.662797674418606, 46.670006818181825, 46.67778444444445, 46.670006521739126, 46.662346808510634, 46.65896458333333, 46.646740816326535, 46.626805999999995, 46.619705999999994, 46.614606, 46.60620599999999, 46.586506, 46.573306, 46.558706, 46.549065999999996, 46.540166, 46.53376599999999, 46.521966, 46.509366, 46.489266, 46.46206600000001, 46.430666, 46.406866, 46.385965999999996, 46.368166, 46.350166, 46.333566, 46.319165999999996, 46.300766, 46.268566, 46.247866, 46.224166000000004, 46.194965999999994, 46.160466, 46.127866000000004, 46.092066, 46.122766, 46.157666, 46.191954, 46.22655399999999, 46.25415400000001, 46.27095399999999, 46.280954, 46.31586, 46.366260000000004, 46.429759999999995, 46.48996, 46.54036, 46.59516000000001, 46.64216, 46.69356, 46.76016, 46.82206, 46.90166, 46.98526000000001, 47.06376, 47.167959999999994, 47.28336, 47.408860000000004, 47.524359999999994, 47.62496, 47.72556, 47.816159999999996, 47.91416, 48.018600000000006, 48.1255, 48.2305, 48.3389, 48.44910000000001, 48.552, 48.6508, 48.7376, 48.82640000000001, 48.8979, 48.955299999999994, 49.018, 49.071999999999996, 49.1227, 49.173500000000004, 49.2455, 49.3231, 49.41439999999999, 49.5056, 49.6009, 49.7008, 49.7937, 49.825500000000005, 49.8557, 49.9007, 49.94778, 49.99638, 50.053380000000004, 50.111180000000004, 50.14508, 50.158879999999996, 50.172380000000004, 50.187979999999996, 50.21178, 50.22617999999999, 50.23738, 50.23878, 50.22268, 50.20408, 50.18728, 50.16628, 50.14098, 50.10558, 50.074780000000004, 50.04787999999999, 50.03508000000001, 50.02808, 50.033379999999994, 50.046580000000006, 50.049679999999995, 50.05228, 50.05048, 50.049080000000004, 50.04738, 50.041779999999996, 50.04048000000001, 50.04668000000001, 50.076080000000005, 50.110079999999996, 50.153380000000006, 50.21318, 50.27388, 50.338680000000004, 50.39158, 50.44638, 50.499979999999994, 50.551880000000004, 50.59558, 50.64798, 50.703026], "overall_sma_200": [45.84, 45.84, 46.01, 46.145, 46.194, 46.24916666666667, 46.277857142857144, 46.304375, 46.31055555555556, 46.3245, 46.34409090909091, 46.387499999999996, 46.440000000000005, 46.49357142857143, 46.513333333333335, 46.548125, 46.57705882352941, 46.59722222222222, 46.623684210526314, 46.643, 46.66142857142857, 46.67727272727273, 46.67282608695652, 46.66916666666666, 46.656800000000004, 46.644615384615385, 46.63333333333333, 46.63071428571429, 46.625689655172415, 46.621, 46.6176, 46.6142375, 46.61168484848485, 46.61075294117647, 46.620445714285715, 46.62264722222223, 46.62311621621622, 46.620534210526316, 46.622571794871796, 46.626757500000004, 46.63488536585366, 46.64881666666666, 46.662797674418606, 46.670006818181825, 46.67778444444445, 46.670006521739126, 46.662346808510634, 46.65896458333333, 46.646740816326535, 46.626805999999995, 46.604417647058824, 46.58481346153846, 46.572458490566035, 46.55380185185185, 46.53882363636364, 46.52554107142857, 46.515759649122806, 46.507643103448274, 46.49971694915254, 46.489055, 46.47956229508196, 46.46956935483871, 46.4575126984127, 46.4444265625, 46.431435384615384, 46.42527727272727, 46.42116865671642, 46.415563235294115, 46.4134536231884, 46.41169, 46.407440845070425, 46.39344861111111, 46.381757534246574, 46.36849054054054, 46.34891066666666, 46.32609605263158, 46.30510779220779, 46.285426923076926, 46.307383544303796, 46.331416250000004, 46.35485555555556, 46.37784512195122, 46.39630481927711, 46.40849166666666, 46.420744705882356, 46.44428255813954, 46.47549770114943, 46.512139772727274, 46.54807078651685, 46.57875888888889, 46.613058241758246, 46.64519891304348, 46.67933655913978, 46.717960638297875, 46.75371894736842, 46.790659375, 46.82879690721649, 46.865492857142854, 46.90998282828283, 46.955083, 47.00265643564356, 47.04537549019608, 47.08338155339806, 47.11714711538461, 47.147079047619044, 47.18055, 47.2180214953271, 47.25665092592593, 47.29365412844037, 47.329893636363636, 47.36674144144144, 47.399225892857146, 47.42799380530973, 47.45020438596491, 47.47272434782609, 47.491062931034485, 47.50413076923077, 47.5182906779661, 47.53048991596639, 47.5412775, 47.55044049586777, 47.56232213114754, 47.577425203252034, 47.596679838709676, 47.6115864, 47.62562142857143, 47.64199448818898, 47.65584609375, 47.670994573643405, 47.686910000000005, 47.70823129770992, 47.730093181818184, 47.749716541353386, 47.76852462686567, 47.78757259259259, 47.80486985294118, 47.81979781021897, 47.83831376811594, 47.85739064748201, 47.876266428571434, 47.89430709219858, 47.910051408450705, 47.9238972027972, 47.93487708333333, 47.94349862068966, 47.953885616438356, 47.96399523809524, 47.97207635135135, 47.98233087248322, 47.994982, 48.01100860927152, 48.02883092105263, 48.04570130718954, 48.06397597402598, 48.082401935483865, 48.10014294871795, 48.12065159235669, 48.14077405063291, 48.16014025157233, 48.179108125, 48.197498757763974, 48.21442777777778, 48.2312717791411, 48.2507762195122, 48.27192303030303, 48.2929656626506, 48.31522335329342, 48.33840654761905, 48.36131538461538, 48.37960176470589, 48.39720643274854, 48.41629244186047, 48.437094219653176, 48.45843275862069, 48.479127428571424, 48.49988409090909], "overall_ema_10": [45.84, 45.84, 45.93272727272728, 46.04495867768595, 46.10769346356123, 46.18356737927737, 46.23200967395421, 46.27891700596253, 46.293659368514795, 46.322084937875736, 46.36170585826196, 46.453213884032515, 46.565356814208414, 46.67892830253415, 46.69912315661885, 46.76655530996088, 46.81627252633163, 46.83876843063497, 46.886265079610425, 46.908762337863074, 46.930805549160695, 46.945204540222385, 46.877894623818314, 46.824641055851345, 46.74016086387837, 46.66740434317322, 46.607876280778086, 46.5991715024548, 46.578413047463016, 46.561428857015194, 46.55309633755789, 46.545260639820086, 46.54248597803461, 46.54930670930104, 46.62216003488267, 46.63625821035855, 46.6369385357479, 46.61658607470283, 46.63175224293868, 46.660524562404376, 46.71497464196722, 46.806797434336815, 46.88737971900285, 46.904219770093235, 46.92527072098537, 46.81522149898802, 46.723363044626566, 46.68275158196719, 46.56952402160952, 46.402337835862326, 46.235549138432816, 46.11726747689958, 46.08321884473602, 45.98899723660219, 45.94190682994724, 45.91519649722956, 45.924797134096906, 45.94665220062474, 45.96362452778388, 45.94478370455044, 45.938459394632176, 45.924194050153595, 45.88524967739839, 45.83702246332596, 45.79392746999396, 45.835940657267784, 45.89304235594636, 45.919761927592475, 45.98344157712111, 46.03917947219, 46.05205593179181, 45.93350030782966, 45.86195479731518, 45.77796301598514, 45.61833337671511, 45.435909126403274, 45.303925648875406, 45.20684825817079, 45.718330393048824, 46.17499759431267, 46.548634395346724, 46.85615541437459, 47.04776352085194, 47.11544288069704, 47.176271447843035, 47.406949366417024, 47.72568584525029, 48.084652055204785, 48.380169863349366, 48.54922988819494, 48.758460817614036, 48.90601339622967, 49.07219277873337, 49.29724863714548, 49.44593070311903, 49.601216029824656, 49.762813115311076, 49.88321073070905, 50.13535423421649, 50.36892619163167, 50.621848702244094, 50.7560580291088, 50.79313838745265, 50.757113226097616, 50.66672900317077, 50.67186918441245, 50.766074787246545, 50.8795157350199, 50.95414923774356, 51.01339483088108, 51.08732304344816, 51.07235521736667, 50.995563359663635, 50.807279112452065, 50.66777381927896, 50.473633124864605, 50.20933619307104, 50.02127506705811, 49.83013414577482, 49.647382482906664, 49.466040213287265, 49.381305629053216, 49.388340969225354, 49.49318806572983, 49.48715387196077, 49.46767134978608, 49.510822013461336, 49.49339982919564, 49.51459986025097, 49.5555817038417, 49.72365775768866, 49.881901801745265, 49.965192383246126, 50.02061194992864, 50.07868250448707, 50.089831140034875, 50.046225478210346, 50.10600266399028, 50.17582036144659, 50.23476211391084, 50.268441729563406, 50.243270506006425, 50.17903950491434, 50.056486867657185, 49.89803470990133, 49.81839203537381, 49.74959348348766, 49.64239466830808, 49.616504728615695, 49.66441295977648, 49.8008833307262, 49.96799545241234, 50.08472355197373, 50.22568290616032, 50.351922377767536, 50.44248194544616, 50.60203068263776, 50.72893419488544, 50.818218886724445, 50.88672454368363, 50.932774626650236, 50.93408833089565, 50.93879954346007, 51.02810871737642, 51.157543496035245, 51.267990133119746, 51.40290101800706, 51.54964628746031, 51.66971059883116, 51.633399580861855, 51.58914511161424, 51.60566418222984, 51.680088876369865, 51.76552726248443, 51.8227041238509, 51.87899428315073], "overall_ema_50": [45.84, 45.84, 45.86000000000001, 45.88705882352942, 45.90678200692043, 45.9310258497863, 45.95137777724566, 45.97250021735367, 45.98769628726137, 46.00582584462367, 46.026773850716864, 46.05964546441424, 46.0992672109078, 46.14204104577416, 46.16745120084184, 46.20284527139706, 46.23567486859717, 46.26329546198552, 46.29610740465275, 46.324103192705586, 46.351785420442624, 46.37759775689586, 46.38533902133132, 46.393168863632056, 46.391868123881785, 46.389834079808, 46.38787980216847, 46.39462961384814, 46.398173550559974, 46.40157850936154, 46.40604994036698, 46.41012641329376, 46.41482733826264, 46.42130469754646, 46.44203784666229, 46.452142244832395, 46.45950921562328, 46.46207748167727, 46.47140777651345, 46.4839015891992, 46.50257211511296, 46.53070654197128, 46.55891412856064, 46.575427299989634, 46.59286152351945, 46.582161071616724, 46.57148808841607, 46.568684633968374, 46.548736216950005, 46.513491659422556, 46.47315865317069, 46.43832890206596, 46.418394435318284, 46.38492798687443, 46.359244536408774, 46.33711729968687, 46.32264211146386, 46.3117541855241, 46.3010971586408, 46.28379923085097, 46.26914043748426, 46.253095714445664, 46.23179784329093, 46.20780577100501, 46.183970250573445, 46.177736123099976, 46.17664843199802, 46.17128966995888, 46.17516066329382, 46.17966416669407, 46.176932238588414, 46.14646430766338, 46.12268139363737, 46.09434094682806, 46.04750404695245, 45.991327417660194, 45.9410792836343, 45.89515460584472, 45.97848187620375, 46.066776704587916, 46.15160899068251, 46.23350667732241, 46.299251513505844, 46.34320243454483, 46.38660626064111, 46.467327583753224, 46.572922580468784, 46.69555306750922, 46.81376667270494, 46.91165817573613, 47.02100491394256, 47.12096550555266, 47.22680999553099, 47.347719407470954, 47.45624021502112, 47.567760206588915, 47.68235784554621, 47.78991243983851, 47.92638646180563, 48.063390914283836, 48.20835597646879, 48.331949859744526, 48.43501064955847, 48.51971611428167, 48.58796254117259, 48.6705914611266, 48.76939179598438, 48.872160745161466, 48.966977970841405, 49.057684717082914, 49.15032453209927, 49.2230569033895, 49.279015456197754, 49.3057207324253, 49.33451599782039, 49.344927135160766, 49.332184894566225, 49.32602078105383, 49.31205918179682, 49.29295882172636, 49.267744750286106, 49.25724495615724, 49.26362750689617, 49.291132310547304, 49.29775457287878, 49.30097988374628, 49.31682380987388, 49.3206738565455, 49.33201997981823, 49.34801919629595, 49.39241060036277, 49.43953175328973, 49.47484423355288, 49.50602681262924, 49.53873164350652, 49.56231079474156, 49.57359272435954, 49.60502046065917, 49.639725540633314, 49.67346179394181, 49.702737802022526, 49.71949318233537, 49.72617972420457, 49.717506009529885, 49.69662342092087, 49.68734407108084, 49.67764430358747, 49.6573445269762, 49.65117415336929, 49.660147715982255, 49.68974976633589, 49.73015173628351, 49.76465558976259, 49.807610272516996, 49.85123339908496, 49.89040071676791, 49.94646343375741, 49.99954329910025, 50.04740434619436, 50.092408097324, 50.13349013272306, 50.165117970655494, 50.19628981494352, 50.24467060651436, 50.30331097488635, 50.3606321131261, 50.425313206729, 50.49530092411218, 50.56254402512739, 50.59813053394592, 50.62918423849706, 50.67039269973247, 50.72312239778218, 50.77907838218288, 50.830094916214925, 50.88116178224572], "overall_ema_200": [45.84, 45.84, 45.845074626865674, 45.85208880968293, 45.857441159835346, 45.8640835363544, 45.869913550918035, 45.876083565336764, 45.88089865423889, 45.886561354196715, 45.89306323126939, 45.902734243893576, 45.91434882853145, 45.92704187501373, 45.935628523023546, 45.946915801401424, 45.957792261088976, 45.96756547242143, 45.97883347767097, 45.98909384107723, 45.999451116290395, 46.009506329063626, 46.01513313175951, 46.02080344885644, 46.024178538917575, 46.0273210410179, 46.030432274440614, 46.035701605043194, 46.04017223583878, 46.04459838274586, 46.04928496600212, 46.05386919519613, 46.05860681514443, 46.06379480703354, 46.07261276915261, 46.07885244309139, 46.084436000871584, 46.08881972225595, 46.0949011180544, 46.10181752483993, 46.110356653946, 46.12139788126992, 46.132627753098085, 46.14105931774388, 46.14980499617429, 46.15149847879942, 46.15307560836361, 46.15652759235999, 46.15556711880418, 46.150536600209115, 46.14391434548067, 46.13835300870972, 46.136279844443955, 46.13059546788232, 46.12660944332628, 46.12330984687527, 46.12176447526458, 46.12100064964006, 46.120194673026724, 46.117605671305064, 46.11553994323238, 46.11299725723006, 46.10898733427255, 46.1041217886579, 46.09910565145732, 46.09836828179108, 46.098882030230975, 46.0982961393829, 46.10000463550845, 46.10189513664767, 46.10197578205417, 46.094990948401886, 46.08946865040784, 46.082608265826664, 46.07084101940053, 46.05635503910799, 46.04295847155468, 46.030292218106375, 46.0500903054884, 46.07178094921489, 46.09325576564061, 46.114616404788464, 46.132480918173655, 46.145292053316204, 46.15827422193993, 46.181027712268886, 46.210669227569696, 46.24538893674811, 46.279862678671016, 46.310013298783744, 46.34374450974112, 46.37584655442032, 46.41011673795843, 46.44892154653596, 46.48539993910775, 46.523356158619116, 46.562825251568185, 46.601254851055074, 46.647710026666466, 46.69519549903794, 46.74559156372413, 46.79150607552788, 46.83298362701516, 46.87041662575133, 46.90414382350505, 46.94186378546023, 46.9841337975452, 47.02797326224625, 47.07038148849255, 47.112268239850835, 47.15513124243938, 47.19343839425591, 47.227832042074255, 47.25501779289939, 47.282729058641685, 47.30578648094376, 47.322843331879646, 47.34127275146293, 47.35747899274191, 47.372081191819106, 47.384796801850754, 47.400868475464186, 47.42095933640484, 47.446273173853555, 47.46631025670079, 47.48535194568884, 47.507437995980496, 47.5264187124384, 47.547150864553444, 47.568970258936, 47.59793572899634, 47.62774731378245, 47.654734902700035, 47.68075744098163, 47.70721756594698, 47.73142435633557, 47.752504710998906, 47.778599191486485, 47.80557830400901, 47.83238847013828, 47.85813584854486, 47.88074146199218, 47.90073408426092, 47.91669692919365, 47.92931686024645, 47.94454753825395, 47.95942766225143, 47.971373655661864, 47.98658386804334, 48.00542382955535, 48.02939971184833, 48.056171854019, 48.08158307935214, 48.10922901886108, 48.13719688932017, 48.16418995509809, 48.19559105007224, 48.226480691365055, 48.256266953142514, 48.285508077986876, 48.313910982683524, 48.3400412216618, 48.366110463237305, 48.396596926289675, 48.429864618565404, 48.46305004524634, 48.498343079621996, 48.535274989277504, 48.571839417244895, 48.600676835978774, 48.62843129532227, 48.65879516303051, 48.69219023603519, 48.726596303338326, 48.75996350430014, 48.79351909132203], "overall_macd": [0.0, 0.0, 0.04068376068376267, 0.0880492853142485, 0.11139208341146656, 0.13918040575644852, 0.153382875904164, 0.16595309751956222, 0.16353998798723524, 0.16696515871846174, 0.17492544736865057, 0.20509461428980558, 0.24274744177174057, 0.27905381724309564, 0.2724100508204472, 0.28643661500987605, 0.29176869105561565, 0.2846440362076237, 0.2885817677517082, 0.2811987167648624, 0.2738051729231401, 0.2632967819027314, 0.2173623241869933, 0.179694446213837, 0.13018605810137274, 0.08831839153917542, 0.05450961128060072, 0.04494991607766252, 0.0309649706499755, 0.01965522741574688, 0.013011351919807623, 0.007211035198821492, 0.004179892067583069, 0.005746034718974613, 0.036423257198343606, 0.04007608669415674, 0.037718889442231784, 0.02626844841075382, 0.03095806357513453, 0.04145895222444551, 0.06277493105538667, 0.0995008411815661, 0.12953395206467633, 0.1300495352116826, 0.13216231932729272, 0.07647105537994747, 0.031169112909751107, 0.010477629630713636, -0.04095276472899201, -0.1134870877774361, -0.18218506637349208, -0.22595487790744784, -0.2301511134066203, -0.2599327667076068, -0.26714138092681594, -0.26455962419341006, -0.24572138602115245, -0.2220193887520523, -0.201318172786209, -0.19716402155614077, -0.1876738572413501, -0.18208841389224517, -0.18760308461425979, -0.19696525586810765, -0.20365111362119848, -0.17266537694774087, -0.1364495960560177, -0.11529535637099286, -0.07906003631723735, -0.04817412987833336, -0.037785751558644165, -0.08585427849838823, -0.1113683177987923, -0.14125688627860455, -0.20295013068553658, -0.2717075144153469, -0.31490252999380175, -0.34036982105961044, -0.0971847092614766, 0.11120459154059859, 0.27320527346198986, 0.39781315504185955, 0.46458214311678603, 0.47251132587501843, 0.4757320664875877, 0.552207210084461, 0.6628677105084009, 0.7850904078717917, 0.8726997530098188, 0.8994854250922089, 0.9413319154690925, 0.9530198276963588, 0.9712594190117798, 1.0135695327886793, 1.019612276827118, 1.0274849420785728, 1.037100449702038, 1.0276299733420515, 1.0759066089763465, 1.1134349518923727, 1.1572712894830772, 1.1465188897096112, 1.0931200706311373, 1.0097093711180207, 0.9061288017431579, 0.8493505345492522, 0.8346741082913525, 0.8296179440347018, 0.8082250182605719, 0.7814559166624804, 0.7627455844513022, 0.7062888217849732, 0.6256883516414433, 0.5003667485188217, 0.4028598885393535, 0.28677491404216937, 0.14628925124191028, 0.04691969490276193, -0.04782191983477446, -0.1330716530925642, -0.21230638253279466, -0.24404520038445554, -0.232626380178381, -0.17755321471575058, -0.17266622508303442, -0.1732514471647164, -0.1458096531014732, -0.1457819266633109, -0.12854331561729992, -0.10320202986196136, -0.023140315610774564, 0.04894382308300038, 0.0846001274945607, 0.10598782892817837, 0.12712078214337907, 0.12627485338441602, 0.10103915588512535, 0.12199649652374234, 0.1461995811092791, 0.1642937404727718, 0.17021601643593698, 0.14978228943914473, 0.11292073934833269, 0.052041510766102306, -0.021776021721592542, -0.05742478909262161, -0.0862957630831076, -0.1302682268866704, -0.13611254209588708, -0.10882689113904576, -0.0435309892083211, 0.032453332694196035, 0.08284044150450143, 0.1413164903843196, 0.19030693904646512, 0.22093698356470526, 0.27990995880190184, 0.3213285581039642, 0.3437353973508337, 0.35537909878527074, 0.3560642882420453, 0.3365889889475824, 0.3190902332160519, 0.3392369034182323, 0.3758847287513589, 0.4023081277587792, 0.4379696725337183, 0.47687293784134255, 0.5019182546739174, 0.45678944872023663, 0.40984477797339025, 0.3915280726535215, 0.3994391659481664, 0.41185453344741063, 0.41130412868530897, 0.41035775311745226], "overall_signal": [0.0, 0.0, 0.008136752136752535, 0.02411925877225173, 0.0415738237000947, 0.061095140111365465, 0.07955268726992518, 0.09683276931985259, 0.11017421305332911, 0.12153240218635564, 0.13221101122281462, 0.1467877318362128, 0.16597967382331835, 0.1885945025072738, 0.2053576121699085, 0.22157341273790204, 0.23561246840144479, 0.24541878196268058, 0.25405137912048614, 0.2594808466493614, 0.26234571190411715, 0.26253592590384, 0.2535012055604707, 0.23873985369114398, 0.21702909457318975, 0.1912869539663869, 0.16393148542922967, 0.14013517155891625, 0.11830113137712811, 0.09857195058485187, 0.08145983085184302, 0.06661007172123873, 0.0541240357905076, 0.044448435576201005, 0.04284339990062953, 0.04228993725933497, 0.041375727695914334, 0.03835427183888224, 0.036875030186132696, 0.03779181459379526, 0.04278843788611355, 0.05413091854520406, 0.06921152524909852, 0.08137912724161533, 0.09153576565875081, 0.08852282360299014, 0.07705208146434234, 0.06373719109761661, 0.04279919993229489, 0.01154194239034869, -0.027203459362419462, -0.06695374307142514, -0.09959321713846417, -0.13166112705229271, -0.15875717782719737, -0.1799176671004399, -0.19307841088458244, -0.19886660645807644, -0.19935691972370295, -0.19891834009019055, -0.19666944352042248, -0.19375323759478702, -0.19252320699868158, -0.1934116167725668, -0.19545951614229315, -0.1909006883033827, -0.18001046985390973, -0.16706744715732635, -0.14946596498930856, -0.1292075979671135, -0.11092322868541965, -0.10590943864801337, -0.10700121447816917, -0.11385234883825625, -0.13167190520771233, -0.15967902704923925, -0.19072372763815176, -0.22065294632244353, -0.19595929891025016, -0.1345265208200804, -0.05298016196366636, 0.03717850143743882, 0.12265922977330826, 0.19262964899365032, 0.24925013249243783, 0.3098415480108425, 0.3804467805103542, 0.46137550598264176, 0.5436403553880772, 0.6148093693289036, 0.6801138785569414, 0.734695068384825, 0.7820079385102161, 0.8283202573659089, 0.8665786612581508, 0.8987599174222352, 0.9264280238781958, 0.9466684137709669, 0.9725160528120428, 1.000699832628109, 1.0320141239991028, 1.0549150771412044, 1.062556075839191, 1.051986734894957, 1.022815148264597, 0.9881222255215282, 0.9574326020754931, 0.9318696704673348, 0.9071407400259823, 0.8820037753532819, 0.858152137172886, 0.8277794740953035, 0.7873612496045316, 0.7299623493873897, 0.6645418572177825, 0.5889884685826599, 0.5004486251145099, 0.40974283907216036, 0.3182298872907734, 0.2279695792141059, 0.13991438686472582, 0.06312246941488955, 0.003972699496235445, -0.03233248334616176, -0.060399231693536296, -0.08296967478777233, -0.09553767045051251, -0.1055865216930722, -0.11017788047791775, -0.10878271035472649, -0.0916542314059361, -0.0635346205081488, -0.03390767090760691, -0.005928570940449851, 0.020681299676315934, 0.04180001041793595, 0.05364783951137383, 0.06731757091384753, 0.08309397295293386, 0.09933392645690145, 0.11351034445270858, 0.1207647334499958, 0.11919593462966319, 0.10576504985695101, 0.08025683554124231, 0.05272051061446953, 0.024917255874954105, -0.006119840677370796, -0.032118380961074056, -0.0474600829966684, -0.046674264238998946, -0.03084874485235995, -0.008110907580987675, 0.02177457201207378, 0.055481045418952046, 0.08857223304810269, 0.12683977819886252, 0.16573753417988288, 0.20133710681407307, 0.23214550520831262, 0.25692926181505915, 0.2728612072415638, 0.28210701243646147, 0.2935329906328157, 0.3100033382565244, 0.32846429615697537, 0.350365371432324, 0.3756668847141277, 0.40091715870608563, 0.41209161670891586, 0.41164224896181073, 0.40761941370015287, 0.4059833641497556, 0.40715759800928664, 0.4079869041444911, 0.4084610739390834], "overall_upper_bb": [null, 45.84, 46.59889727457341, 46.868049099301004, 46.85741540530801, 46.90119171731017, 46.89212790679481, 46.89253040949164, 46.86197292117901, 46.85180868041825, 46.86094327063757, 46.964821400954435, 47.10996268552808, 47.251883608769894, 47.259922402430405, 47.321238833791625, 47.36272779663075, 47.37839948027363, 47.417128475216394, 47.4343705632768, 47.41463910527589, 47.35768028995521, 47.344277557304515, 47.34337269266964, 47.34627329100757, 47.35935379703713, 47.367887818771074, 47.36569733347691, 47.3568752267399, 47.354851580023734, 47.35574040881676, 47.34703293168419, 47.30786517762147, 47.237102039353836, 47.255717870775676, 47.2093449091519, 47.161827934342035, 47.1267753306745, 47.05770195786388, 47.01542620417096, 46.99761622227423, 47.06138623441023, 47.176682417117604, 47.21530127248999, 47.24893528301587, 47.250813780863716, 47.253646285970426, 47.25452225960803, 47.296520214031545, 47.403966915490535, 47.50863691009489, 47.56482864975569, 47.57022051549263, 47.59892925944714, 47.55721825418784, 47.532471647695296, 47.502451787021315, 47.48016842756065, 47.43619050682123, 47.37493083098844, 47.27430223813426, 47.09449757097369, 46.868729065634426, 46.68630995271328, 46.43150245296244, 46.38173131094373, 46.349042199234326, 46.23382810407275, 46.27891422354332, 46.344207805143775, 46.3489656445147, 46.37418372993025, 46.37996305202887, 46.39791867841709, 46.50981516458722, 46.63995711033276, 46.69030074103678, 46.69635526570078, 47.23348409326727, 47.72226557143419, 48.11935651587336, 48.46384774264301, 48.69975846333861, 48.830639085040914, 48.95141901779071, 49.22450156151606, 49.61459049752056, 50.07653217081141, 50.47837651251456, 50.75761521942833, 51.07165066605518, 51.289028172750704, 51.50820785732244, 51.744513372851785, 51.81396202818683, 51.75881225109892, 51.59813218754659, 51.19481370690911, 51.49691806460966, 51.790801214619925, 52.108137810772845, 52.28935039057487, 52.33093221563509, 52.19016175772711, 51.92146337192203, 51.81795863900936, 51.85342707500508, 51.95171957798141, 52.01374294013458, 51.99953684055836, 52.030152596552895, 51.96055168663627, 51.89201877935936, 51.93032835525264, 51.93885629244331, 52.025861547892845, 52.205144452611684, 52.30808172405786, 52.34957094577751, 52.34495835394804, 52.25457915709944, 52.156412072338625, 52.07447892720865, 52.03112466717553, 52.00928433515478, 51.94068829144295, 51.784806719530366, 51.561802530241, 51.33442088692685, 51.08222659842278, 50.83889936010468, 50.73075769983005, 50.66170975459487, 50.70894401232385, 50.75708551725763, 50.80917179199306, 50.819162950984804, 50.89625150812892, 50.96278941948926, 50.98989973033268, 50.93565722014402, 50.87681621256153, 50.85363273545963, 50.86715615652363, 50.90073470284577, 50.89321344435724, 50.90787180607582, 50.936832335056096, 50.94205661376851, 50.94334205459551, 50.93353494950841, 50.95828197716862, 50.99915080331018, 51.09408930831052, 51.18759027248426, 51.27608615399611, 51.46092051027204, 51.60012203410719, 51.703205304524964, 51.794387997530194, 51.876605451605734, 51.93686209091512, 51.99364087017789, 52.08739587566, 52.17091893549564, 52.254468355424045, 52.343304072342214, 52.36175373433024, 52.37794330502526, 52.29178806434769, 52.26026976094415, 52.2785746061732, 52.321459171161585, 52.39853093746587, 52.44981082382789, 52.48493934580721], "overall_lower_bb": [null, 45.84, 45.421102725426586, 45.421950900699, 45.530584594691994, 45.597141616023166, 45.663586378919476, 45.71621959050836, 45.75913818993211, 45.79719131958175, 45.82723854754425, 45.81017859904556, 45.77003731447193, 45.73525924837296, 45.766744264236266, 45.77501116620837, 45.791389850428075, 45.816044964170814, 45.83023994583623, 45.8516294367232, 45.99036089472411, 46.16431971004479, 46.200222442695484, 46.20462730733036, 46.19872670899242, 46.16714620296287, 46.14761218122893, 46.156802666523085, 46.178124773260095, 46.183648419976265, 46.18031959118325, 46.15352706831582, 46.13869482237853, 46.148457960646176, 46.14584212922431, 46.1551850908481, 46.16270206565796, 46.1562546693255, 46.18532804213613, 46.20560379582904, 46.216413777725776, 46.17364376558978, 46.1258475828824, 46.126728727510006, 46.15909471698414, 46.155216219136285, 46.149383714029575, 46.14250774039197, 46.05800978596845, 45.867063084509475, 45.659333089905104, 45.510641350244306, 45.44524948450738, 45.31504074055285, 45.23475174581217, 45.1690283523047, 45.131848212978696, 45.10613157243936, 45.084109493178765, 45.05236916901156, 45.04799776186574, 45.0918024290263, 45.163570934365566, 45.209990047286716, 45.32279754703756, 45.343068689056274, 45.35975780076567, 45.42897189592724, 45.40488577645669, 45.40359219485622, 45.46133435548531, 45.41761627006974, 45.37283694797112, 45.33838132158291, 45.14348483541278, 44.89534288966725, 44.719199258963215, 44.585644734299215, 44.24651590673273, 43.99473442856582, 43.829643484126635, 43.723152257356986, 43.707241536661385, 43.75636091495909, 43.82058098220929, 43.78949843848394, 43.70040950247944, 43.6044678291886, 43.54662348748545, 43.56938478057167, 43.61434933394483, 43.81397182724929, 44.02279214267757, 44.27748662714822, 44.729537971813166, 45.35318774890108, 46.09186781245342, 47.0606862930909, 47.08358193539034, 47.10869878538009, 47.14436218922717, 47.27514960942513, 47.5385677843649, 47.99683824227289, 48.54653662807797, 48.87504136099065, 49.04257292499492, 49.11328042201859, 49.20925705986542, 49.42046315944164, 49.5618474034471, 49.77494831336373, 49.92648122064064, 49.85317164474736, 49.837143707556685, 49.680138452107144, 49.353855547388314, 49.12591827594214, 48.854429054222486, 48.599541646051954, 48.378920842900555, 48.24108792766137, 48.16902107279136, 48.14937533282446, 48.091215664845215, 48.02831170855704, 48.035693280469644, 48.061197469759, 48.12057911307316, 48.218773401577224, 48.368100639895324, 48.43514230016994, 48.473190245405135, 48.456955987676146, 48.43881448274238, 48.44072820800694, 48.513737049015205, 48.55664849187108, 48.64211058051074, 48.782500269667324, 49.013742779855974, 49.18558378743847, 49.25576726454037, 49.196243843476374, 49.13516529715423, 49.15068655564277, 49.10952819392418, 49.055067664943905, 49.038843386231484, 49.05155794540449, 49.054865050491586, 49.04271802283139, 49.02884919668981, 48.99291069168948, 48.95740972751575, 48.9399138460039, 48.90207948972796, 48.855377965892814, 48.82529469547503, 48.803612002469805, 48.79339454839427, 48.814137909084884, 48.86435912982211, 48.96310412434001, 49.135081064504355, 49.28203164457596, 49.450195927657795, 49.73674626566976, 49.99155669497474, 50.236711935652316, 50.36573023905586, 50.44342539382681, 50.54104082883841, 50.59296906253413, 50.65768917617211, 50.750790654192805]}, "alignment": "consistent"}

5011_COST.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0], "input_window": [[448.34, 441.95, 438.27, 437.4, 438.43, 439.485, 439.4988, 444, 446.57, 447.975, 446.24, 447.51, 447.7, 443.93, 445.64, 443.29, 443.9082, 445.16, 447.76, 447.915, 459, 458.6252, 457.08, 458.75, 456.505, 453.73, 455.44, 452.53, 451.43, 450.3, 451.34, 453.255, 453.2268, 452.69, 452.2672, 452.41, 451.54, 451.06, 451.91, 450.15, 450.275, 452.125, 451.25, 450.02, 449.88, 448.24, 445.855, 444.24, 445.49, 446, 446.665, 445.4, 447.11, 448.41, 449.825, 450.36, 450.84, 451.095, 450.32, 452.37, 451.89, 449.39, 450.405, 449.77, 450.827, 449.61, 453.34, 457.34, 457.8, 459.13, 461.259, 461.7201, 461.3455, 463.54, 463.305, 464.145, 465.05, 465.74, 468.52, 471.85, 469.72, 470.1401, 469.82, 468.88, 468.85, 470.825, 471.94, 473.95, 475.77, 477.12, 476.68, 478.99, 483.205, 482.13, 481.95, 483.05, 483.5646, 482.49, 482.89, 488.04, 491.26, 491.4692, 490.2, 490.29, 482.13, 487.3, 486.75, 483.67, 484.06, 484.36, 485.745, 488.71, 487.7, 490.81, 489, 490.4512, 490.44, 486.96, 490.83, 490.0313, 490.01, 488.36, 488.989, 488.4, 490.3347, 491.59, 492.19, 493.37, 492.18, 493.31, 494.15, 489.16, 489.23, 490.29, 489.42, 488.8, 490.84, 495.05, 496.28, 497.935, 498.26, 498.24, 498.94], [448.34, 441.95, 438.315, 437.4542, 438.73, 439.56, 439.71, 444.62, 446.65, 448.04, 446.35, 447.54, 447.765, 443.93, 445.98, 443.41, 443.95, 445.38, 447.81, 448.11, 459.17, 458.7093, 457.2, 458.79, 456.66, 453.755, 455.75, 452.61, 451.43, 450.485, 451.47, 453.33, 453.32, 453.08, 452.2672, 452.41, 451.58, 451.06, 451.99, 450.9599, 450.275, 452.125, 451.29, 450.045, 450.035, 448.36, 445.93, 444.55, 445.5885, 446, 446.9, 445.535, 447.2, 448.57, 449.89, 450.43, 450.99, 451.17, 450.32, 452.6, 451.89, 449.845, 450.405, 449.98, 450.845, 450.515, 453.34, 457.42, 457.8, 459.3, 461.2775, 461.725, 461.46, 463.7, 463.36, 464.3082, 465.21, 465.8091, 469.07, 471.85, 469.82, 470.1401, 469.82, 468.935, 469.005, 471.07, 472.18, 474.04, 475.8, 477.12, 476.7, 479.4709, 483.21, 482.13, 481.98, 483.05, 483.78, 482.59, 482.89, 488.04, 491.43, 491.49, 490.29, 490.345, 484.2399, 487.34, 486.865, 483.67, 484.07, 484.45, 485.895, 488.8, 487.73, 490.89, 489, 490.51, 490.64, 489.666, 490.83, 490.2, 490.08, 488.38, 488.989, 488.4, 490.55, 491.75, 492.2355, 493.41, 492.27, 493.35, 494.81, 489.2, 489.4, 490.3689, 489.5049, 489, 490.94, 495.265, 496.56, 498, 498.32, 498.25, 498.9778], [446.56, 441.31, 437.815, 437.15, 438.43, 439.36, 439.48, 444, 446.105, 447.96, 446.08, 447.475, 447.7, 442.61, 445.41, 443.135, 443.9082, 445.16, 447.57, 447.915, 458.7418, 458.6249, 457.08, 458.45, 456.41, 453.47, 453.9, 452.25, 451.37, 450.2515, 451.34, 453.23, 453.16, 452.4318, 451.965, 452.38, 451.41, 450.9, 451.91, 450.11, 450, 451.98, 451.25, 449.9818, 449.88, 448.19, 445.52, 444.2183, 445.49, 446, 446.52, 445.29, 446.85, 448.3, 449.75, 450.36, 450.84, 450.935, 450.24, 452.31, 451.85, 449.39, 450.24, 449.77, 450.827, 449.47, 453.138, 457.24, 457.775, 459.13, 460.99, 461.54, 461.3455, 463.54, 463.23, 464.145, 465.04, 465.7, 468.0201, 471.31, 469.53, 470.04, 469.74, 468.81, 468.85, 470.795, 471.94, 473.95, 475.605, 477.085, 476.62, 478.565, 483.015, 481.97, 481.83, 483.05, 483.5646, 482.49, 482.39, 487.65, 491.119, 491.38, 490.185, 490.21, 481.23, 487.195, 486.71, 483.6, 483.9, 484.36, 485.72, 487.95, 487.49, 490.58, 489, 490.41, 490.44, 486.48, 490.5, 490.0313, 490, 488.35, 488.74, 488.31, 490.24, 491.48, 492.19, 493.37, 492.03, 493.245, 493.12, 488.91, 489.23, 490.26, 489.415, 488.8, 490.7713, 494.89, 496.11, 497.935, 498.25, 498.2, 498.85], [447.05, 441.31, 437.815, 437.4542, 438.545, 439.56, 439.48, 444.62, 446.105, 448.04, 446.08, 447.475, 447.765, 443.12, 445.98, 443.41, 443.95, 445.3727, 447.81, 448.11, 459.12, 458.7093, 457.11, 458.48, 456.41, 453.59, 453.95, 452.58, 451.37, 450.42, 451.47, 453.24, 453.16, 453.08, 451.965, 452.38, 451.41, 450.9, 451.93, 450.11, 450, 451.98, 451.28, 450.045, 450.035, 448.21, 445.86, 444.55, 445.515, 446, 446.9, 445.48, 446.85, 448.3, 449.75, 450.4, 450.97, 450.935, 450.28, 452.5, 451.85, 449.845, 450.24, 449.97, 450.845, 450.3018, 453.32, 457.26, 457.775, 459.2478, 460.99, 461.5801, 461.4353, 463.64, 463.2925, 464.3082, 465.21, 465.785, 468.52, 471.41, 469.71, 470.075, 469.74, 468.83, 468.96, 470.99, 472.18, 474.04, 475.72, 477.085, 476.65, 478.745, 483.155, 481.97, 481.83, 483.05, 483.7379, 482.548, 482.81, 487.75, 491.13, 491.42, 490.26, 490.21, 483.95, 487.34, 486.71, 483.6, 484.07, 484.45, 485.72, 488.09, 487.53, 490.61, 489, 490.41, 490.6, 489.666, 490.5, 490.17, 490.005, 488.37, 488.74, 488.37, 490.55, 491.75, 492.2355, 493.41, 492.24, 493.245, 493.215, 489.035, 489.4, 490.26, 489.44, 489, 490.919, 495.26, 496.56, 497.98, 498.32, 498.2, 498.9778], [39748, 8562, 3842, 3885, 5431, 1546, 4856, 10762, 3772, 1022, 2659, 1232, 1710, 32905, 4711, 5052, 503, 1660, 2271, 2618, 9257, 1325, 3108, 3033, 2223, 3805, 48043, 6153, 1548, 4687, 1570, 1289, 4738, 5175, 1907, 703, 2706, 904, 1431, 16879, 1577, 986, 701, 2755, 1766, 4573, 7417, 4736, 1854, 514, 3128, 9891, 25652, 2313, 3179, 2462, 5064, 3293, 2269, 2664, 1093, 5208, 1157, 2180, 1072, 34210, 1609, 2599, 796, 1742, 5440, 4717, 1475, 2062, 2034, 911, 2305, 2433, 29283, 7550, 3477, 1717, 936, 2347, 2464, 4377, 3429, 1133, 3949, 1779, 2318, 24489, 2031, 3765, 1364, 1804, 5531, 7017, 4812, 4894, 3147, 1301, 1993, 2168, 229248, 2382, 2871, 1687, 1778, 1879, 2000, 5003, 3339, 2944, 410, 3144, 2101, 58724, 3948, 1155, 2294, 1620, 1354, 3013, 3252, 2691, 1419, 939, 10172, 2136, 39134, 3399, 1778, 2179, 1227, 2242, 1582, 5138, 3073, 1381, 1987, 1292, 2115]], "output_timestamps": [1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412400.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0], "output_window": [[501.34, 498.24, 497.52, 498.47, 498.79, 499.835, 501.7, 511.59, 515.88, 517.39, 519.355, 519.79, 517.422, 514.77, 512.562, 509.42, 510.48, 510.925, 513.285, 511.885, 503.94, 504.41, 504.04, 503.555, 505.17, 504.8, 505.12, 504.88, 506.27, 506.14, 507, 506.55, 507.16], [501.34, 498.38, 497.52, 498.48, 498.79, 499.96, 501.7467, 511.76, 515.98, 517.5, 519.355, 519.79, 517.455, 515.41, 513.02, 509.71, 510.48, 511.09, 513.35, 511.885, 503.94, 504.41, 504.13, 503.63, 505.17, 504.83, 506, 505.03, 506.4, 506.2, 507.1128, 506.67, 507.2172], [498.96, 497.77, 497.5, 498.25, 498.67, 499.72, 501.645, 510.95, 515.5, 517.27, 519.06, 519.61, 517.07, 514.1561, 512.41, 509.42, 510.4161, 510.87, 513.285, 511.65, 502.5738, 503.8405, 504.04, 503.51, 505.06, 504.78, 504.77, 504.83, 506.23, 505.88, 507, 506.55, 506.96], [499.195, 498.3524, 497.5, 498.25, 498.67, 499.895, 501.745, 511.07, 515.5, 517.27, 519.085, 519.61, 517.1, 515.095, 512.8301, 509.58, 510.4161, 511.09, 513.35, 511.65, 502.96, 504.13, 504.13, 503.51, 505.09, 504.78, 505.27, 504.915, 506.23, 506.2, 507.055, 506.64, 507.03], [35481, 6678, 562, 2070, 3398, 2667, 3076, 6463, 6366, 3002, 5515, 4719, 5548, 64637, 5036, 2014, 1452, 3082, 664, 1360, 12731, 7247, 1936, 4119, 2294, 1230, 38938, 2463, 1832, 4233, 1582, 1084, 1818]], "text": {"content": "Costco (COST) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-11-02T21:45:14Z\n\nCostco (COST) closed the most recent trading day at $496.99, moving +1.04% from the previous trading session.\n\nArticle Content:\n\nCOST Quick QuoteCOST\nCostco (COST Quick QuoteCOST  -  Free Report)     closed the most recent trading day at $496.99, moving +1.04% from the previous trading session. This move outpaced the S&P 500's daily gain of 0.37%.\nPrior to today's trading, shares of the warehouse club operator had gained 11.75% over the past month. This has outpaced the Retail-Wholesale sector's gain of 5.23% and the S&P 500's gain of 5.96% in that time.\nCOST will be looking to display strength as it nears its next earnings release. On that day, COST is projected to report earnings of $2.52 per share, which would represent year-over-year growth of 10.04%. Our most recent consensus estimate is calling for quarterly revenue of $47.91 billion, up 10.87% from the year-ago period.\nCOST's full-year Zacks Consensus Estimates are calling for earnings of $11.93 per share and revenue of $212.22 billion. These results would represent year-over-year changes of +7.67% and +8.31%, respectively.\nIt is also important to note the recent changes to analyst estimates for COST. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.62% higher. COST is currently sporting a Zacks Rank of #2 (Buy).\nDigging into valuation, COST currently has a Forward P/E ratio of 41.23. Its industry sports an average Forward P/E of 21.94, so we one might conclude that COST is trading at a premium comparatively.\nWe can also see that COST currently has a PEG ratio of 4.82. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Retail - Discount Stores was holding an average PEG ratio of 2.12 at yesterday's closing price.\nThe Retail - Discount Stores industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 168, which puts it in the bottom 34% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nCostco Wholesale Corporation (COST) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635889514000, "published_utc": "2021-11-02T21:45:14Z", "article_url": "https://www.zacks.com/stock/news/1822214/costco-cost-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.388436236618762, "input_bin_label": ">+4%", "output_percentage_change": 1.649677799438912, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.416843753495126, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [447.05, 444.18, 442.05833333333334, 440.9073, 440.43484, 440.2890333333333, 440.1734571428571, 440.72927500000003, 441.3265777777778, 441.99791999999997, 441.9009199999999, 442.51742, 443.51242, 444.079, 444.82250000000005, 445.2075000000001, 445.6545, 445.72977000000003, 445.90027, 445.90727, 447.21126999999996, 448.3347, 449.2692, 450.80519999999996, 451.8482, 452.86620000000005, 453.86620000000005, 454.58693000000005, 454.94293000000005, 455.17393000000004, 454.40892999999994, 453.86199999999997, 453.467, 452.92699999999996, 452.48249999999996, 452.3615, 452.10749999999996, 451.93950000000007, 451.9955, 451.96450000000004, 451.8175, 451.6915, 451.5035, 451.2, 451.00699999999995, 450.59, 450.035, 449.4, 448.7585, 448.3475, 448.0375, 447.3875, 446.94449999999995, 446.77, 446.7415, 446.96049999999997, 447.4715, 448.11, 448.5865, 449.2365, 449.73150000000004, 450.168, 450.50699999999995, 450.674, 450.7835, 450.77367999999996, 451.00868, 451.64117999999996, 452.39068, 453.06546, 453.97946, 455.15297, 456.27250000000004, 457.63949999999994, 458.88424999999995, 460.28489, 461.4738899999999, 462.32639000000006, 463.40089, 464.61710999999997, 465.48911, 466.33859999999993, 467.16907000000003, 467.68807000000004, 468.25482, 468.92300000000006, 469.62000000000006, 470.4455, 471.16549999999995, 471.733, 472.427, 473.29400000000004, 474.6355, 475.9495, 477.2365, 478.4425, 479.59829, 480.44908999999996, 481.15809, 482.22459, 483.67258999999996, 484.94008999999994, 485.65059, 486.47459, 486.68658999999997, 487.11559, 487.41279999999995, 487.51800000000003, 487.64400000000006, 487.314, 486.773, 486.44000000000005, 486.16700000000003, 486.207, 486.712, 487.01899999999995, 487.408, 488.0146, 488.6576, 489.2296, 489.6581, 489.6861, 489.8071, 489.5831, 489.73810000000003, 489.87210000000005, 490.03565, 490.41004999999996, 490.58405000000005, 490.89155, 491.21255, 491.27905, 491.34505, 491.53405000000004, 491.42305, 491.14804999999996, 491.0164, 491.20140000000004, 491.6334, 492.10689999999994, 492.6174, 493.5339, 494.49168], "in_sma_50": [447.05, 444.18, 442.05833333333334, 440.9073, 440.43484, 440.2890333333333, 440.1734571428571, 440.72927500000003, 441.3265777777778, 441.99791999999997, 442.36901818181815, 442.79451666666665, 443.1768615384616, 443.1728, 443.35994666666664, 443.363075, 443.3976, 443.5073277777778, 443.7337842105263, 443.95259500000003, 444.67485238095236, 445.3127818181818, 445.8257043478261, 446.35296666666665, 446.755248, 447.0181230769231, 447.2748592592593, 447.4643285714286, 447.5990068965517, 447.69304, 447.81487741935484, 447.9844125, 448.1412484848485, 448.28650588235297, 448.39160571428573, 448.50239444444446, 448.5809783783784, 448.6420052631579, 448.7263128205128, 448.760905, 448.7911268292683, 448.8670523809524, 448.9231674418604, 448.9486636363636, 448.9728044444445, 448.9562217391304, 448.89034468085106, 448.7999208333333, 448.73288163265306, 448.678224, 448.675224, 448.758624, 448.93932400000006, 449.15624, 449.38034, 449.59714, 449.82694000000004, 449.95324, 450.03674, 450.12593999999996, 450.24134, 450.28873999999996, 450.33824, 450.47524, 450.57254, 450.71037600000005, 450.897776, 451.135522, 451.334822, 451.5575780000001, 451.59497799999997, 451.65239399999996, 451.7389, 451.8421, 451.97974999999997, 452.19411399999996, 452.419314, 452.683414, 453.026414, 453.44621400000005, 453.811014, 454.14771400000006, 454.479314, 454.794314, 455.134214, 455.506414, 455.92181400000004, 456.384614, 456.860414, 457.39991399999997, 457.93291400000004, 458.468214, 459.10571400000003, 459.744214, 460.38011400000005, 461.07691400000004, 461.834472, 462.59443200000004, 463.34033200000005, 464.175332, 465.05993199999995, 465.97873200000004, 466.8469319999999, 467.685132, 468.369132, 469.107932, 469.82273200000003, 470.476032, 471.151832, 471.790832, 472.46823200000006, 473.23313200000007, 473.978932, 474.791732, 475.55483200000003, 476.356996, 477.10259599999995, 477.750716, 478.405216, 479.02365999999995, 479.60396000000003, 480.13975800000003, 480.685852, 481.180452, 481.725602, 482.27443800000003, 482.814948, 483.367448, 483.84184799999997, 484.278548, 484.748648, 485.12784800000003, 485.521048, 485.949648, 486.359248, 486.719448, 487.09422799999993, 487.51862800000004, 487.935428, 488.35332800000003, 488.786728, 489.175828, 489.492284], "in_sma_200": [447.05, 444.18, 442.05833333333334, 440.9073, 440.43484, 440.2890333333333, 440.1734571428571, 440.72927500000003, 441.3265777777778, 441.99791999999997, 442.36901818181815, 442.79451666666665, 443.1768615384616, 443.1728, 443.35994666666664, 443.363075, 443.3976, 443.5073277777778, 443.7337842105263, 443.95259500000003, 444.67485238095236, 445.3127818181818, 445.8257043478261, 446.35296666666665, 446.755248, 447.0181230769231, 447.2748592592593, 447.4643285714286, 447.5990068965517, 447.69304, 447.81487741935484, 447.9844125, 448.1412484848485, 448.28650588235297, 448.39160571428573, 448.50239444444446, 448.5809783783784, 448.6420052631579, 448.7263128205128, 448.760905, 448.7911268292683, 448.8670523809524, 448.9231674418604, 448.9486636363636, 448.9728044444445, 448.9562217391304, 448.89034468085106, 448.7999208333333, 448.73288163265306, 448.678224, 448.6433568627451, 448.58252307692305, 448.5498339622642, 448.5452074074074, 448.56711272727273, 448.59984285714285, 448.6414245614035, 448.68096896551725, 448.7080711864407, 448.77127, 448.82174098360656, 448.83824516129033, 448.86049523809527, 448.87783125, 448.90809538461536, 448.9292121212121, 448.99474626865674, 449.11629411764704, 449.24178260869564, 449.38472571428576, 449.5481802816901, 449.71529027777774, 449.8758383561644, 450.0618405405406, 450.23824933333333, 450.42338026315787, 450.6154142857143, 450.8098961538462, 451.0340746835443, 451.28877375, 451.5161962962963, 451.74252317073166, 451.9593602409639, 452.1602011904762, 452.357845882353, 452.5744988372093, 452.7998494252874, 453.0412147727273, 453.29603258426965, 453.5603544444445, 453.8140868131868, 454.085075, 454.3976548387097, 454.69097765957446, 454.9766515789474, 455.2690822916666, 455.5625752577319, 455.83793673469387, 456.1103818181818, 456.42677799999996, 456.7703742574258, 457.11007647058824, 457.43192038834957, 457.7470942307692, 457.9966457142857, 458.27346981132075, 458.53923177570096, 458.7712759259259, 459.0033743119266, 459.23470727272723, 459.4733135135135, 459.72881964285716, 459.9748477876106, 460.24357719298246, 460.49363304347827, 460.75153275862067, 461.0066478632479, 461.2495237288136, 461.4953260504202, 461.7342816666667, 461.9679239669422, 462.1843344262295, 462.40023414634146, 462.6096677419355, 462.83319040000003, 463.0626888888889, 463.2923960629921, 463.52768984375, 463.75026589147285, 463.9771484615385, 464.2003381679389, 464.3884795454546, 464.5765360902256, 464.76820373134325, 464.9509577777778, 465.12778897058826, 465.3160459854015, 465.53303115942026, 465.75624676258997, 465.98641642857143, 466.2157326241135, 466.44097394366196, 466.6685041958042], "in_ema_10": [447.05, 446.00636363636363, 444.51702479338843, 443.23287483095413, 442.3805339525988, 441.8677095975808, 441.4335805798388, 442.0129295653227, 442.75694237162764, 443.71749830405895, 444.14704406695733, 444.75212696387416, 445.2999220613516, 444.90357259565127, 445.09928666916915, 444.7921436384111, 444.6390266132454, 444.7724217744735, 445.32470872456923, 445.8311253201021, 448.2472843528108, 450.1494690159361, 451.4150201039477, 452.69956190322995, 453.37418701173357, 453.4134257368729, 453.5109846938051, 453.34171474947686, 452.98322115866284, 452.51718094799685, 452.32678441199744, 452.492823609816, 452.6141284080313, 452.69883233384377, 452.5654082731449, 452.5316976780276, 452.3277526456589, 452.0681612555391, 452.0430410272593, 451.691579022303, 451.38401920006606, 451.4923793455086, 451.45376491905245, 451.19762584286104, 450.9862393259772, 450.48146853943587, 449.64120153226565, 448.7155285263991, 448.133614248872, 447.74568438544065, 447.59192358808775, 447.2079374811627, 447.1428579391331, 447.3532474047452, 447.7890206038825, 448.26374413044925, 448.75579065218574, 449.1520105336065, 449.3570995274962, 449.9285359770423, 450.2778930721255, 450.19918524082993, 450.20660610613356, 450.16358681410924, 450.2874801206348, 450.29008373506485, 450.8409776014167, 452.00807258297726, 453.05660484061775, 454.18227668777814, 455.4200445627275, 456.5400546422316, 457.430099252735, 458.55917211587405, 459.41977718571513, 460.3085813337669, 461.19974836399103, 462.033430479629, 463.21280675606005, 464.70320552768544, 465.613531795379, 466.42470783258284, 467.02748822665865, 467.35521763999344, 467.64699625090367, 468.2548151143757, 468.9684850935801, 469.89057871292914, 470.95047349239655, 472.0658419483244, 472.8993252304472, 473.9621751885477, 475.633597881539, 476.7856709939864, 477.7028217223525, 478.675035954652, 479.5955566901698, 480.13236456468434, 480.6192073711053, 481.9157151218134, 483.59103964512, 485.0144869823709, 485.9682166219398, 486.73944996340526, 486.2322772427861, 486.43368138046134, 486.48392112946834, 485.9595718332013, 485.6160133180738, 485.40401089660577, 485.46146346085925, 485.9393791952485, 486.2285829779305, 487.02520425467037, 487.3842580265484, 487.93439293081235, 488.4190487615737, 488.64576716856027, 488.9829004106402, 489.19873669961464, 489.3453300269574, 489.16799729478333, 489.0901796048227, 488.9592378584913, 489.2484673387656, 489.70329145898995, 490.1636930119008, 490.7539306461007, 491.02412507408235, 491.42792051515823, 491.7528440578567, 491.2586905927918, 490.92074684864787, 490.80061105798455, 490.5532272292601, 490.2708222784855, 490.38867277330627, 491.2743686327051, 492.2353925176677, 493.2798666053645, 494.1962544952982, 494.92420822342575, 495.6612249100756], "in_ema_50": [447.05, 446.82490196078436, 446.4715724721262, 446.11795002223886, 445.8209715899942, 445.5754432923474, 445.3364063004907, 445.3083119357656, 445.3395546049513, 445.445454424365, 445.470338564586, 445.5489527385238, 445.63585655269935, 445.53719551141705, 445.5545603933223, 445.470459985741, 445.41083410394725, 445.4093386488905, 445.50348223128697, 445.60569861437375, 446.13567121773167, 446.6287546993893, 447.03978392686423, 447.48841985130093, 447.8382857394852, 448.0638431614662, 448.2946728414087, 448.4627248868437, 448.57673567559493, 448.6490205510618, 448.75964719611824, 448.9353473060744, 449.10101996073814, 449.25705839365037, 449.3632521821347, 449.4815560181295, 449.55718127232046, 449.6098408302687, 449.70082746437583, 449.716873446165, 449.72797644827614, 449.8162910973634, 449.87369144648636, 449.8804094289771, 449.8864718043113, 449.82072781198536, 449.66540515269185, 449.4648010290569, 449.30990687105464, 449.18010660160155, 449.0906906564407, 448.94909494442345, 448.8667774956225, 448.8445509271667, 448.8800587339445, 448.93966427378984, 449.01928528266086, 449.09441135000753, 449.14090502255624, 449.272634237358, 449.3737074045205, 449.3921894670883, 449.4254369389672, 449.4467923531254, 449.50162402555185, 449.5330034755302, 449.68151314315645, 449.9787087061699, 450.28444561965347, 450.6359497130004, 451.04199090072586, 451.4552500810896, 451.84662458771356, 452.30910989799935, 452.73983107847, 453.19349260480453, 453.66472818892987, 454.14003296583456, 454.7039532416842, 455.35909233024563, 455.9218730231772, 456.4768976105036, 456.99701927283684, 457.4610577327256, 457.91199664516773, 458.4248595218278, 458.96427679548157, 459.55548162703127, 460.1893843083242, 460.8519574727036, 461.4714885522054, 462.14888115800125, 462.97265052435415, 463.7176446214383, 464.4279330676564, 465.1582102022581, 465.88682548844406, 466.5402048810541, 467.1782360621892, 467.9849719028877, 468.8926200635588, 469.776046727733, 470.57933901291995, 471.34916885555054, 471.8433190965094, 472.4510320731169, 473.01020728593585, 473.42549327472267, 473.8429249110081, 474.2588886399882, 474.70834398743966, 475.23311481146163, 475.71534560316906, 476.29944969716246, 476.7975104933522, 477.33133361126, 477.851673469642, 478.31498039240114, 478.79282429858154, 479.23898805157836, 479.6611845985753, 480.00270677118016, 480.34534572133, 480.6600380459837, 481.04787969123925, 481.4675706837397, 481.8898424216323, 482.34161330705854, 482.72978533423276, 483.1421466936746, 483.5371605488246, 483.75276209592954, 483.9742224058931, 484.220723488015, 484.4254009982889, 484.60479703757176, 484.85241284001995, 485.26055351296037, 485.70366906147177, 486.1850938041591, 486.66097247850587, 487.11348336170175, 487.57875068085076], "in_ema_200": [447.05, 446.99288557213936, 446.9015633276405, 446.8075597124401, 446.7253451879382, 446.6540482208941, 446.5826646565071, 446.56313565494986, 446.55857709121904, 446.5733176176746, 446.56840898466294, 446.5774297907857, 446.58924640978285, 446.55472654500886, 446.5490078729192, 446.517773963736, 446.4922239740471, 446.48108443201676, 446.4943074724942, 446.51038401505645, 446.63585283082705, 446.7559866335054, 446.85901164212726, 446.9746433670812, 447.06852751268246, 447.13341778618815, 447.2012444748828, 447.25476443035666, 447.295712047965, 447.32679949027386, 447.36802536599254, 447.4264529742912, 447.48350319345246, 447.539189728841, 447.58322764198687, 447.6309567201761, 447.66855914087085, 447.7007127812602, 447.7427952411482, 447.7663495173557, 447.78857489529247, 447.8302806177274, 447.8646061837202, 447.88630164457874, 447.9076817277173, 447.9106898697301, 447.89028499540444, 447.8570483287835, 447.833744365313, 447.81549815272285, 447.80638871836743, 447.783240571916, 447.77395459607607, 447.7791888787022, 447.79879893961066, 447.8246815372265, 447.85597823834865, 447.8866152708029, 447.9104300442278, 447.9560974069718, 447.99484270640494, 448.0132522317144, 448.0354089259262, 448.05465858835487, 448.08242317951556, 448.1045065309632, 448.15640198836655, 448.24698505315894, 448.341791172033, 448.45030867280883, 448.5750817208406, 448.70448488779743, 448.83115966503334, 448.97851131015744, 449.12093905831506, 449.27205608261045, 449.4306425892512, 449.5933725137363, 449.781697165341, 449.99690415872067, 450.1930543660966, 450.39088467091153, 450.5834131816487, 450.76497125944326, 450.94601632153837, 451.14545894520467, 451.3547578611728, 451.5804816635492, 451.82067587585226, 452.0720621855453, 452.316618780714, 452.5795877480701, 452.88382070580076, 453.17323542514606, 453.4583773612143, 453.7528213675704, 454.05118035893787, 454.33473080312757, 454.6180668150368, 454.94773779200165, 455.30776030153396, 455.66708606967796, 456.01129416848715, 456.35157979865147, 456.62619094493357, 456.9318009852825, 457.22810147299117, 457.4905084235087, 457.75498097650865, 458.0206030563444, 458.296218946331, 458.59267447920337, 458.880608066475, 459.19632340909715, 459.49287740502655, 459.8005104656731, 460.1069730481042, 460.40109271926735, 460.70058433400106, 460.9938123505782, 461.2824808844033, 461.5520084377923, 461.8225357170183, 462.08668959048083, 462.36990660948106, 462.6622458471977, 462.956507082549, 463.25952691257345, 463.5478898288663, 463.8433834624099, 464.1356383533313, 464.38339319558673, 464.6323146563272, 464.8873165005429, 465.1316218089952, 465.3691181094032, 465.62334578990664, 465.91823787159916, 466.2231310271057, 466.5391197731047, 466.8553474370539, 467.1672345272325, 467.48375756676256], "in_macd": [0.0, -0.45789173789177084, -1.0902241053238413, -1.601998762368055, -1.8976900319910897, -2.0267622229266635, -2.1111719198371475, -1.7432174439711616, -1.3166067583898666, -0.8130045772833228, -0.5655327308062397, -0.25391766327220466, 0.016252747625060238, -0.14280180506369788, -0.03764167620090575, -0.15983654189301433, -0.2106748378979546, -0.1346128209457902, 0.1209424666486143, 0.34371720802147365, 1.392629416128102, 2.1657939163127935, 2.6192886795194568, 3.0540291500714147, 3.1947058247196196, 3.043558423663683, 2.919171617438508, 2.6791629046702496, 2.3640659028754953, 2.01447063476985, 1.8013749616413293, 1.7550877537868246, 1.6924400809232338, 1.6176883135124172, 1.4517410505722523, 1.338286744273546, 1.1567679943896678, 0.9606861476785298, 0.8782780210794385, 0.6585191980051377, 0.47006406086143215, 0.4750058871919691, 0.41762406010411723, 0.26938902110248364, 0.14938277662986366, -0.09192562318918363, -0.4674017128116361, -0.8607530455606707, -1.0821450806710686, -1.204578782473618, -1.214980357589866, -1.3225601630787764, -1.2824866754922937, -1.1208053199701453, -0.8656896674104928, -0.6040954704772616, -0.3467883877463578, -0.144034537883158, -0.03579109952443105, 0.2265169060218568, 0.3775956350849583, 0.33171605660066916, 0.3235002494508308, 0.291838289439454, 0.33350668784146364, 0.3190200291782048, 0.5448026182120884, 1.029791226506859, 1.4391151648972595, 1.8608987044920582, 2.3091279881689957, 2.681063432780036, 2.9303614200647417, 3.2681594281075377, 3.4678512073079446, 3.6658097100170153, 3.8510682553301763, 3.9981959674094014, 4.286080118270206, 4.693327471585405, 4.823298161828518, 4.899277498493916, 4.876249599887046, 4.730045410381592, 4.5719646874313185, 4.557947429422654, 4.5899516013028006, 4.711095022561494, 4.886337360897471, 5.076839621862632, 5.133536953138957, 5.286578600684322, 5.698031987214904, 5.8609309995996455, 5.9105991033245004, 5.979477542387258, 6.020175150856517, 5.8885339591917045, 5.739190758209929, 5.950854167603552, 6.31850095083098, 6.557671496654962, 6.577788915785959, 6.514601265067654, 5.891481581284779, 5.606570358021372, 5.269200364205119, 4.69674010848928, 4.232200134825916, 3.8503275043509007, 3.608571711194088, 3.567098406456523, 3.4492820177708268, 3.5633656788544954, 3.48370626028634, 3.4940733111484974, 3.477533840329386, 3.350438427689596, 3.2792105297218086, 3.1597104896648034, 3.016914612244989, 2.7402293565771174, 2.521741143656925, 2.2923074595325375, 2.260331696078538, 2.305247189713384, 2.352896112763858, 2.4571065668603183, 2.417418386259442, 2.4389456705605994, 2.4256243614454434, 2.0540977020367563, 1.7687238497703106, 1.593587938737926, 1.3727995419035324, 1.149073025387679, 1.1137764893665576, 1.4197204968785968, 1.7469447706059213, 2.096685215599109, 2.3739270432649846, 2.554513352196807, 2.728933812445973], "in_signal": [0.0, -0.09157834757835417, -0.29130749912745163, -0.5534457517755723, -0.8222946078186758, -1.0631881308402735, -1.2727848886396482, -1.3668713997059512, -1.3568184714427343, -1.248055692610852, -1.1115511002499296, -0.9400244128543847, -0.7487689807584957, -0.6275755456195362, -0.5095887717358102, -0.43963832576725104, -0.39384562819339175, -0.3419990667438715, -0.24941076006537435, -0.13078516644800475, 0.17389775006721664, 0.572276983316332, 0.9816793225569571, 1.3961492880598487, 1.7558605953918032, 2.0134001610461794, 2.194554452324645, 2.291476142793766, 2.305994094810112, 2.2476894028020595, 2.1584265145699137, 2.0777587624132963, 2.000695026115284, 1.924093683594711, 1.8296231569902193, 1.7313558744468847, 1.6164382984354415, 1.4852878682840593, 1.3638858988431353, 1.2228125586755358, 1.0722628591127152, 0.9528114647285661, 0.8457739838036764, 0.7304969912634379, 0.6142741483367231, 0.4730341940315418, 0.28494701266290623, 0.05580700101819086, -0.17178341531966104, -0.3783424887504525, -0.5456700625183353, -0.7010480826304235, -0.8173358012027976, -0.8780297049562671, -0.8755616974471123, -0.8212684520531423, -0.7263724391917854, -0.60990485893006, -0.4950821070489342, -0.35076230443477596, -0.2050907165308291, -0.09772936190452945, -0.013483439633457411, 0.04758090618112488, 0.10476606251319263, 0.14761685584619508, 0.22705400831937378, 0.38760145195687085, 0.5979041945449486, 0.8505030965343705, 1.1422280748612956, 1.4499951464450436, 1.746068401168983, 2.050486606556694, 2.333959526706944, 2.6003295633689585, 2.8504773017612024, 3.080021034890842, 3.321232851566715, 3.5956517755704533, 3.8411810528220665, 4.052800341956437, 4.2174901935425595, 4.320001236910366, 4.3703939270145575, 4.407904627496177, 4.444314022257502, 4.497670222318301, 4.5754036500341355, 4.675690844399835, 4.76726006614766, 4.871123773054993, 5.0365054158869755, 5.20139053262951, 5.343232246768508, 5.470481305892259, 5.58042007488511, 5.642042851746429, 5.66147243303913, 5.719348779952014, 5.8391792141278085, 5.98287767063324, 6.1018599196637835, 6.184408188744557, 6.1258228672526025, 6.021972365406357, 5.87141796516611, 5.636482393830744, 5.3556259420297785, 5.054566254494004, 4.76536734583402, 4.525713557958522, 4.310427249920982, 4.161014935707685, 4.025553200623416, 3.9192572227284326, 3.8309125462486233, 3.7348177225368184, 3.6436962839738163, 3.546899125112014, 3.4409022225386092, 3.300767649346311, 3.144962348208434, 2.974431370473255, 2.8316114355943114, 2.726338586418126, 2.6516500916872725, 2.612741386721882, 2.573676786629394, 2.546730563415635, 2.522509323021597, 2.428826998824629, 2.2968063690137654, 2.1561626829585974, 1.9994900547475845, 1.8294066488756036, 1.6862806169737945, 1.632968592954755, 1.6557638284849885, 1.7439481059078126, 1.8699438933792472, 2.0068577851427594, 2.151272990603402], "in_upper_bb": [null, 452.2975858480216, 451.38384851123817, 449.8053259593538, 448.4251790736564, 447.47141767466917, 446.75850768567216, 447.5888714660571, 448.67613882710435, 450.12456012508653, 450.46206838644093, 451.0548736221205, 451.55236913682575, 451.21978481286385, 451.2485532536978, 450.9842340955707, 450.7822456367249, 450.73173512405657, 451.02692987912445, 451.31606934084726, 454.51094671265486, 457.0821845879625, 458.57648977757844, 460.0036332920954, 460.7731488772764, 460.9627795418803, 460.97986912216527, 461.1729603195041, 461.27885787402863, 461.3399664003228, 461.40790733607815, 461.62759730983083, 461.8138783926028, 461.58024841818496, 461.47640539079896, 460.9637217333987, 460.31058327764634, 459.74603746467744, 459.46604534111395, 459.24803098418283, 458.36381654479567, 457.33412028859493, 456.59990861601125, 455.20506531550404, 454.2608256306093, 454.2934688888958, 454.6210504020979, 455.1859541292262, 455.42932661360334, 455.5738647959659, 455.4954283684137, 455.21595914466485, 454.7526808172423, 454.2171395442517, 453.93164924321377, 453.6166009152102, 453.547963399041, 453.55303687925925, 453.29417376834937, 453.685758000598, 453.9416074528301, 453.6463523878031, 453.5031852015761, 453.4951909221132, 453.59596394257846, 453.74057749822595, 454.2834789833593, 455.58918829986374, 456.82869259717717, 458.2404293717143, 459.90199565614745, 461.22609918679024, 462.34702154098505, 463.87381777225096, 465.1282188339749, 466.4240532417365, 467.7267097649194, 468.93540567975435, 470.461440099227, 472.49600945439164, 473.7939065000747, 474.7203207015083, 475.3251822252433, 475.4272461965108, 475.33347818375546, 475.01633270503146, 475.0312128464417, 475.75160404691434, 476.61366587737666, 477.6798851906754, 478.5503922151063, 479.69642162486383, 481.641022591841, 483.0646159558464, 484.08790832003166, 485.18558510819474, 486.2226731260535, 486.79594800673453, 487.4733954542102, 489.1713777959333, 491.2734660371534, 493.0567315083647, 494.1969153264077, 494.89016362847525, 494.3994387095649, 494.29578387658694, 493.99437776301204, 493.4805457461588, 493.0661842744852, 492.7220205105547, 492.2007361557094, 492.06727395389834, 492.21968672729156, 492.69912440272816, 492.7896381839973, 493.11851198189873, 493.4449067526177, 493.4209960865816, 493.41908531378016, 493.61199812761004, 493.4516703988833, 493.07925059512667, 492.9082592427115, 492.7089069928271, 492.79912180000514, 493.2589017143816, 493.7454474011138, 494.0422493349773, 493.97838751608725, 493.97342238528825, 494.0196574016924, 493.9600527198622, 493.8114215001987, 493.79693376682377, 493.7800969918527, 493.7866324404486, 493.8075275838672, 494.678856895716, 495.7526230617504, 497.0380052046388, 498.1819176985477, 499.03428654224473, 499.92446915995555], "in_lower_bb": [null, 436.06241415197843, 432.7328181554285, 432.00927404064623, 432.4445009263436, 433.1066489919974, 433.58840660004205, 433.86967853394293, 433.97701672845125, 433.8712798749134, 434.27596797719536, 434.5341597112128, 434.80135394009744, 435.12581518713614, 435.47134007963547, 435.7419159044293, 436.0129543632751, 436.282920431499, 436.4406385419282, 436.5891206591528, 434.6012432873452, 433.7699354120374, 434.20513022242164, 434.8805667079047, 435.8975511227236, 437.1109204581196, 438.54083087783476, 439.14373968049597, 439.5643421259713, 439.7412335996772, 440.2122926639219, 440.56910269016925, 440.92232160739724, 442.15195158181507, 442.85429460920113, 444.2639782666013, 445.66311672235355, 446.7803925353227, 447.47238465888597, 447.89039901581714, 447.8626134552044, 448.21937971140505, 448.37059138398877, 448.921934684496, 449.2286743693907, 448.6580311111041, 447.521449597902, 446.1535458707738, 445.3246733863968, 444.7381352040342, 444.3595716315862, 443.8630408553351, 443.69531918275766, 443.7528604557483, 443.81685075678627, 443.93389908478986, 443.95853660095906, 443.9569631207406, 444.05082623165066, 443.89824199940205, 443.8273925471699, 443.90914761219693, 443.9483147984238, 443.9488090778869, 443.9290360574215, 443.9936025017741, 444.1967010166408, 444.16199170013624, 444.1484874028229, 444.0615306282857, 443.80896434385255, 444.09487081320987, 444.43247845901493, 444.4396822277489, 444.53953116602503, 444.63451675826343, 444.7558602350805, 445.0321643202458, 445.330129900773, 445.1865605456083, 445.6746634999253, 446.7712492984916, 448.1163877747569, 449.90032380348924, 451.8055918162445, 454.19155729496856, 456.0626771535582, 457.02028595308565, 457.9527241226233, 458.67022480932457, 459.36571778489383, 459.9361783751361, 460.163547408159, 460.5729540441537, 461.4034116799682, 462.17991489180537, 462.99561687394663, 464.09864199326535, 464.85019454578975, 464.78621220406666, 464.8261239628466, 465.17735849163546, 466.08917467359225, 467.5339263715246, 469.5236512904351, 471.26230612341317, 473.0167122369879, 474.4865442538411, 475.7359057255147, 476.8165694894454, 478.2448538442905, 479.31281604610166, 479.59790327270844, 479.98246559727176, 480.60895181600273, 481.01607801810115, 481.3758932473821, 482.1116039134185, 482.88251468621996, 482.93160187239016, 482.9794296011167, 483.0468494048734, 483.0658407572885, 483.0811930071728, 483.6509781999949, 483.6321982856185, 483.69820259888616, 484.3824006650226, 485.2632624839129, 486.1477276147117, 486.85099259830764, 487.0050972801378, 487.3407284998012, 487.32021623317627, 487.38105300814743, 487.23351755955144, 487.2445224161328, 486.93259310428397, 486.4648269382495, 485.960444795361, 485.64803230145236, 485.77866345775516, 485.91226084004444], "out_sma_10": [499.195, 498.77369999999996, 498.3491333333333, 498.32435, 498.39348, 498.64373333333333, 499.0867714285714, 500.584675, 502.2419333333334, 503.74474, 505.73374, 507.8594999999999, 509.81949999999995, 511.504, 512.92001, 513.88851, 514.75562, 514.7576200000001, 514.5426199999999, 513.98062, 512.36812, 510.82012000000003, 509.52312, 508.36462, 507.5906099999999, 507.11061, 506.596, 505.9785, 505.2665, 504.7215, 505.13100000000003, 505.38199999999995, 505.6719999999999], "out_sma_50": [499.195, 498.77369999999996, 498.3491333333333, 498.32435, 498.39348, 498.64373333333333, 499.0867714285714, 500.584675, 502.2419333333334, 503.74474, 505.1393090909091, 506.3452, 507.1724923076923, 507.73838571428576, 508.0778333333334, 508.17171875, 508.30374117647057, 508.4585333333333, 508.71597894736846, 508.86268, 508.58160000000004, 508.37925454545456, 508.19450434782607, 507.99931666666663, 507.882944, 507.7636, 507.6712444444445, 507.57280714285713, 507.52650344827583, 507.48228666666665, 507.46850322580644, 507.4426125, 507.43010909090907], "out_sma_200": [499.195, 498.77369999999996, 498.3491333333333, 498.32435, 498.39348, 498.64373333333333, 499.0867714285714, 500.584675, 502.2419333333334, 503.74474, 505.1393090909091, 506.3452, 507.1724923076923, 507.73838571428576, 508.0778333333334, 508.17171875, 508.30374117647057, 508.4585333333333, 508.71597894736846, 508.86268, 508.58160000000004, 508.37925454545456, 508.19450434782607, 507.99931666666663, 507.882944, 507.7636, 507.6712444444445, 507.57280714285713, 507.52650344827583, 507.48228666666665, 507.46850322580644, 507.4426125, 507.43010909090907], "out_ema_10": [499.195, 499.04179999999997, 498.76147272727263, 498.6684776859503, 498.66875447032294, 498.8917082029914, 499.4104885297202, 501.5303997061347, 504.070327032292, 506.4702675718753, 508.7638552860798, 510.7358815977016, 511.8929940344831, 512.4751769373044, 512.539708403249, 512.0015796026582, 511.71331058399306, 511.5999813869034, 511.9181665892845, 511.86940902759636, 510.24951647712425, 509.13687711764703, 508.2265358235294, 507.36898385561494, 506.954623154594, 506.559237126486, 506.3248303762158, 506.06849758054017, 506.0978616568056, 506.1164322646591, 506.287080943812, 506.35124804493705, 506.4746574913121], "out_ema_50": [499.195, 499.1619568627451, 499.09678208381393, 499.0635749432723, 499.04814063177145, 499.08135080307454, 499.1858076343265, 499.6518543937647, 500.2733502998916, 500.93988558224885, 501.6514586966705, 502.3557152183697, 502.93392246470813, 503.41082746609214, 503.78021070271603, 504.0076534202566, 504.2589650508348, 504.5268487743315, 504.87285470474984, 505.13862510848514, 505.0531888297211, 505.0169853462026, 504.98220160713583, 504.9244682107776, 504.9309596534922, 504.9250396670808, 504.9385675232737, 504.9376433066748, 504.988323961315, 505.03584066871446, 505.1150233875884, 505.1748263919967, 505.24757829819293], "out_ema_200": [499.195, 499.186615920398, 499.16983367243387, 499.16068109857883, 499.15579869958805, 499.1631539364081, 499.18884394699114, 499.30706440523005, 499.46818814249144, 499.64532059878513, 499.8387502445684, 500.0354790978563, 500.20527532573834, 500.3534317901589, 500.4775777424956, 500.5681491082419, 500.666138669354, 500.76985868259425, 500.89503421809087, 501.00204880298554, 501.02153090444835, 501.0524609452001, 501.0830832243523, 501.1072316499807, 501.1468611858018, 501.18301182076897, 501.22367836981607, 501.26040793827565, 501.30985661550676, 501.35851475863603, 501.41519620382377, 501.46718430129823, 501.5225357012854], "out_macd": [0.0, -0.06721595441592854, -0.18710975397925722, -0.21908227780829748, -0.20813103832614388, -0.09945834598744341, 0.1343958528076996, 1.0599580216322693, 2.1264245867042177, 3.078939136698409, 3.9349099193241273, 4.602580362471542, 4.873005007530423, 4.8694003276474405, 4.630408623150515, 4.131128984320753, 3.75957452102881, 3.4793848472698414, 3.400496814013991, 3.1643253142948424, 2.2500106029559674, 1.6013593550071619, 1.0749077008591712, 0.600737228796163, 0.3484300244301153, 0.12205338255432707, -0.017609836950100544, -0.15515099369059726, -0.15624277183559343, -0.15771077155795865, -0.08885851183543991, -0.06700721419724687, -0.018012525572430604], "out_signal": [0.0, -0.013443190883185708, -0.048176503502400006, -0.0823576583635795, -0.10751233435609239, -0.1059015366823626, -0.05784205878435017, 0.16571795729897373, 0.5578592831800225, 1.0620752538837, 1.6366421869717855, 2.229829822071737, 2.7584648591634746, 3.180651952860268, 3.4706032869183177, 3.602708426398805, 3.634081645324806, 3.6031422857138136, 3.5626131913738495, 3.482955615958048, 3.236366613357632, 2.9093651616875382, 2.542473669521865, 2.154126381376724, 1.7929871099874024, 1.4588003645007874, 1.1635183242106097, 0.8997844606303684, 0.688579014137176, 0.5193210569981491, 0.39768514323143134, 0.3047466717456957, 0.24019483228207045], "out_upper_bb": [null, 499.9653163476555, 500.0441427767681, 499.7118653188343, 499.6342371107997, 500.2974032238092, 501.8750989791873, 509.4426077454467, 515.1852438665779, 519.2125141569583, 522.485750899062, 524.8747678140248, 525.8893901009452, 526.2128972392294, 526.0734423719956, 525.5733453368405, 525.1879291791639, 524.8911777824349, 524.8425775745611, 524.6139063872206, 524.400534580417, 524.0456068412603, 523.527719217383, 523.058272829781, 522.5040842999947, 522.0535893846186, 521.7657653612883, 521.7497268555227, 521.1605871980743, 520.1620000511265, 518.5737972287061, 516.5183269367076, 514.8760115581126], "out_lower_bb": [null, 497.5820836523444, 496.65412388989853, 496.93683468116564, 497.15272288920033, 496.99006344285743, 496.2984438779555, 491.7267422545533, 489.2986228000888, 488.2769658430417, 487.79286728275616, 487.8156321859752, 488.4555945144394, 489.2638741893422, 490.0822242946712, 490.7700921631596, 491.4195531737772, 492.0258888842318, 492.5893803201758, 493.1114536127795, 493.7013254195831, 494.6340131587398, 495.814900782617, 496.810347170219, 498.0065357000054, 498.9455306153814, 499.58585463871174, 498.98639314447723, 498.6485328019256, 498.5401199488734, 498.9253227712939, 499.6837930632924, 500.31910844188747], "overall_sma_10": [447.05, 444.18, 442.05833333333334, 440.9073, 440.43484, 440.2890333333333, 440.1734571428571, 440.72927500000003, 441.3265777777778, 441.99791999999997, 441.9009199999999, 442.51742, 443.51242, 444.079, 444.82250000000005, 445.2075000000001, 445.6545, 445.72977000000003, 445.90027, 445.90727, 447.21126999999996, 448.3347, 449.2692, 450.80519999999996, 451.8482, 452.86620000000005, 453.86620000000005, 454.58693000000005, 454.94293000000005, 455.17393000000004, 454.40892999999994, 453.86199999999997, 453.467, 452.92699999999996, 452.48249999999996, 452.3615, 452.10749999999996, 451.93950000000007, 451.9955, 451.96450000000004, 451.8175, 451.6915, 451.5035, 451.2, 451.00699999999995, 450.59, 450.035, 449.4, 448.7585, 448.3475, 448.0375, 447.3875, 446.94449999999995, 446.77, 446.7415, 446.96049999999997, 447.4715, 448.11, 448.5865, 449.2365, 449.73150000000004, 450.168, 450.50699999999995, 450.674, 450.7835, 450.77367999999996, 451.00868, 451.64117999999996, 452.39068, 453.06546, 453.97946, 455.15297, 456.27250000000004, 457.63949999999994, 458.88424999999995, 460.28489, 461.4738899999999, 462.32639000000006, 463.40089, 464.61710999999997, 465.48911, 466.33859999999993, 467.16907000000003, 467.68807000000004, 468.25482, 468.92300000000006, 469.62000000000006, 470.4455, 471.16549999999995, 471.733, 472.427, 473.29400000000004, 474.6355, 475.9495, 477.2365, 478.4425, 479.59829, 480.44908999999996, 481.15809, 482.22459, 483.67258999999996, 484.94008999999994, 485.65059, 486.47459, 486.68658999999997, 487.11559, 487.41279999999995, 487.51800000000003, 487.64400000000006, 487.314, 486.773, 486.44000000000005, 486.16700000000003, 486.207, 486.712, 487.01899999999995, 487.408, 488.0146, 488.6576, 489.2296, 489.6581, 489.6861, 489.8071, 489.5831, 489.73810000000003, 489.87210000000005, 490.03565, 490.41004999999996, 490.58405000000005, 490.89155, 491.21255, 491.27905, 491.34505, 491.53405000000004, 491.42305, 491.14804999999996, 491.0164, 491.20140000000004, 491.6334, 492.10689999999994, 492.6174, 493.5339, 494.49168, 495.38517999999993, 496.27642000000003, 497.12642000000005, 497.8595200000001, 498.20052000000004, 498.53401999999994, 498.91052, 500.18552, 501.9155199999999, 503.74474, 505.73374, 507.8594999999999, 509.81949999999995, 511.504, 512.92001, 513.88851, 514.75562, 514.75762, 514.5426199999999, 513.98062, 512.36812, 510.82012000000003, 509.52312, 508.36462, 507.5906099999999, 507.11061, 506.596, 505.9785, 505.2665, 504.7215, 505.13100000000003, 505.38199999999995, 505.6719999999999], "overall_sma_50": [447.05, 444.18, 442.05833333333334, 440.9073, 440.43484, 440.2890333333333, 440.1734571428571, 440.72927500000003, 441.3265777777778, 441.99791999999997, 442.36901818181815, 442.79451666666665, 443.1768615384616, 443.1728, 443.35994666666664, 443.363075, 443.3976, 443.5073277777778, 443.7337842105263, 443.95259500000003, 444.67485238095236, 445.3127818181818, 445.8257043478261, 446.35296666666665, 446.755248, 447.0181230769231, 447.2748592592593, 447.4643285714286, 447.5990068965517, 447.69304, 447.81487741935484, 447.9844125, 448.1412484848485, 448.28650588235297, 448.39160571428573, 448.50239444444446, 448.5809783783784, 448.6420052631579, 448.7263128205128, 448.760905, 448.7911268292683, 448.8670523809524, 448.9231674418604, 448.9486636363636, 448.9728044444445, 448.9562217391304, 448.89034468085106, 448.7999208333333, 448.73288163265306, 448.678224, 448.675224, 448.758624, 448.93932400000006, 449.15624, 449.38034, 449.59714, 449.82694000000004, 449.95324, 450.03674, 450.12593999999996, 450.24134, 450.28873999999996, 450.33824, 450.47524, 450.57254, 450.71037600000005, 450.897776, 451.135522, 451.334822, 451.5575780000001, 451.59497799999997, 451.65239399999996, 451.7389, 451.8421, 451.97974999999997, 452.19411399999996, 452.419314, 452.683414, 453.026414, 453.44621400000005, 453.811014, 454.14771400000006, 454.479314, 454.794314, 455.134214, 455.506414, 455.92181400000004, 456.384614, 456.860414, 457.39991399999997, 457.93291400000004, 458.468214, 459.10571400000003, 459.744214, 460.38011400000005, 461.07691400000004, 461.834472, 462.59443200000004, 463.34033200000005, 464.175332, 465.05993199999995, 465.97873200000004, 466.8469319999999, 467.685132, 468.369132, 469.107932, 469.82273200000003, 470.476032, 471.151832, 471.790832, 472.46823200000006, 473.23313200000007, 473.978932, 474.791732, 475.55483200000003, 476.356996, 477.10259599999995, 477.750716, 478.405216, 479.02365999999995, 479.60396000000003, 480.13975800000003, 480.685852, 481.180452, 481.725602, 482.27443800000003, 482.814948, 483.367448, 483.84184799999997, 484.278548, 484.748648, 485.12784800000003, 485.521048, 485.949648, 486.359248, 486.719448, 487.09422799999993, 487.51862800000004, 487.935428, 488.35332800000003, 488.786728, 489.175828, 489.492284, 489.83678399999997, 490.167232, 490.456232, 490.74647400000003, 491.068914, 491.410614, 491.69051399999995, 492.089314, 492.57091399999996, 493.11111400000004, 493.6886139999999, 494.401814, 494.99701400000004, 495.5647139999999, 496.14931600000006, 496.659516, 497.178838, 497.68623799999995, 498.191438, 498.67383799999993, 498.920838, 499.22343799999993, 499.497838, 499.75603800000005, 500.06451799999996, 500.350118, 500.65211800000003, 500.950318, 501.3075180000001, 501.65671799999996, 502.030418, 502.352218, 502.657818], "overall_sma_200": [447.05, 444.18, 442.05833333333334, 440.9073, 440.43484, 440.2890333333333, 440.1734571428571, 440.72927500000003, 441.3265777777778, 441.99791999999997, 442.36901818181815, 442.79451666666665, 443.1768615384616, 443.1728, 443.35994666666664, 443.363075, 443.3976, 443.5073277777778, 443.7337842105263, 443.95259500000003, 444.67485238095236, 445.3127818181818, 445.8257043478261, 446.35296666666665, 446.755248, 447.0181230769231, 447.2748592592593, 447.4643285714286, 447.5990068965517, 447.69304, 447.81487741935484, 447.9844125, 448.1412484848485, 448.28650588235297, 448.39160571428573, 448.50239444444446, 448.5809783783784, 448.6420052631579, 448.7263128205128, 448.760905, 448.7911268292683, 448.8670523809524, 448.9231674418604, 448.9486636363636, 448.9728044444445, 448.9562217391304, 448.89034468085106, 448.7999208333333, 448.73288163265306, 448.678224, 448.6433568627451, 448.58252307692305, 448.5498339622642, 448.5452074074074, 448.56711272727273, 448.59984285714285, 448.6414245614035, 448.68096896551725, 448.7080711864407, 448.77127, 448.82174098360656, 448.83824516129033, 448.86049523809527, 448.87783125, 448.90809538461536, 448.9292121212121, 448.99474626865674, 449.11629411764704, 449.24178260869564, 449.38472571428576, 449.5481802816901, 449.71529027777774, 449.8758383561644, 450.0618405405406, 450.23824933333333, 450.42338026315787, 450.6154142857143, 450.8098961538462, 451.0340746835443, 451.28877375, 451.5161962962963, 451.74252317073166, 451.9593602409639, 452.1602011904762, 452.357845882353, 452.5744988372093, 452.7998494252874, 453.0412147727273, 453.29603258426965, 453.5603544444445, 453.8140868131868, 454.085075, 454.3976548387097, 454.69097765957446, 454.9766515789474, 455.2690822916666, 455.5625752577319, 455.83793673469387, 456.1103818181818, 456.42677799999996, 456.7703742574258, 457.11007647058824, 457.43192038834957, 457.7470942307692, 457.9966457142857, 458.27346981132075, 458.53923177570096, 458.7712759259259, 459.0033743119266, 459.23470727272723, 459.4733135135135, 459.72881964285716, 459.9748477876106, 460.24357719298246, 460.49363304347827, 460.75153275862067, 461.0066478632479, 461.2495237288136, 461.4953260504202, 461.7342816666667, 461.9679239669422, 462.1843344262295, 462.40023414634146, 462.6096677419355, 462.83319040000003, 463.0626888888889, 463.2923960629921, 463.52768984375, 463.75026589147285, 463.9771484615385, 464.2003381679389, 464.3884795454546, 464.5765360902256, 464.76820373134325, 464.9509577777778, 465.12778897058826, 465.3160459854015, 465.53303115942026, 465.75624676258997, 465.98641642857143, 466.2157326241135, 466.44097394366196, 466.6685041958042, 466.8943826388889, 467.11133448275865, 467.3194760273973, 467.5298877551021, 467.74029391891895, 467.9560973154362, 468.1813566666667, 468.4653874172185, 468.7748256578947, 469.09178758169935, 469.41641883116887, 469.7402483870968, 470.0438365384615, 470.3307866242038, 470.5997696202532, 470.84492830188685, 471.09224812499997, 471.34068136645965, 471.59999814814813, 471.8457036809816, 472.035425, 472.2299375757576, 472.4221066265061, 472.6082616766467, 472.8016053571429, 472.9908266272189, 473.18070411764705, 473.36628479532163, 473.5573529069768, 473.7460387283237, 473.93746954022987, 474.12434114285713, 474.3113051136363], "overall_ema_10": [447.05, 446.00636363636363, 444.51702479338843, 443.23287483095413, 442.3805339525988, 441.8677095975808, 441.4335805798388, 442.0129295653227, 442.75694237162764, 443.71749830405895, 444.14704406695733, 444.75212696387416, 445.2999220613516, 444.90357259565127, 445.09928666916915, 444.7921436384111, 444.6390266132454, 444.7724217744735, 445.32470872456923, 445.8311253201021, 448.2472843528108, 450.1494690159361, 451.4150201039477, 452.69956190322995, 453.37418701173357, 453.4134257368729, 453.5109846938051, 453.34171474947686, 452.98322115866284, 452.51718094799685, 452.32678441199744, 452.492823609816, 452.6141284080313, 452.69883233384377, 452.5654082731449, 452.5316976780276, 452.3277526456589, 452.0681612555391, 452.0430410272593, 451.691579022303, 451.38401920006606, 451.4923793455086, 451.45376491905245, 451.19762584286104, 450.9862393259772, 450.48146853943587, 449.64120153226565, 448.7155285263991, 448.133614248872, 447.74568438544065, 447.59192358808775, 447.2079374811627, 447.1428579391331, 447.3532474047452, 447.7890206038825, 448.26374413044925, 448.75579065218574, 449.1520105336065, 449.3570995274962, 449.9285359770423, 450.2778930721255, 450.19918524082993, 450.20660610613356, 450.16358681410924, 450.2874801206348, 450.29008373506485, 450.8409776014167, 452.00807258297726, 453.05660484061775, 454.18227668777814, 455.4200445627275, 456.5400546422316, 457.430099252735, 458.55917211587405, 459.41977718571513, 460.3085813337669, 461.19974836399103, 462.033430479629, 463.21280675606005, 464.70320552768544, 465.613531795379, 466.42470783258284, 467.02748822665865, 467.35521763999344, 467.64699625090367, 468.2548151143757, 468.9684850935801, 469.89057871292914, 470.95047349239655, 472.0658419483244, 472.8993252304472, 473.9621751885477, 475.633597881539, 476.7856709939864, 477.7028217223525, 478.675035954652, 479.5955566901698, 480.13236456468434, 480.6192073711053, 481.9157151218134, 483.59103964512, 485.0144869823709, 485.9682166219398, 486.73944996340526, 486.2322772427861, 486.43368138046134, 486.48392112946834, 485.9595718332013, 485.6160133180738, 485.40401089660577, 485.46146346085925, 485.9393791952485, 486.2285829779305, 487.02520425467037, 487.3842580265484, 487.93439293081235, 488.4190487615737, 488.64576716856027, 488.9829004106402, 489.19873669961464, 489.3453300269574, 489.16799729478333, 489.0901796048227, 488.9592378584913, 489.2484673387656, 489.70329145898995, 490.1636930119008, 490.7539306461007, 491.02412507408235, 491.42792051515823, 491.7528440578567, 491.2586905927918, 490.92074684864787, 490.80061105798455, 490.5532272292601, 490.2708222784855, 490.38867277330627, 491.2743686327051, 492.2353925176677, 493.2798666053645, 494.1962544952982, 494.92420822342575, 495.6612249100756, 496.30372947188, 496.67621502244725, 496.825994109275, 497.0849042712249, 497.37310349463854, 497.83163013197697, 498.543151926163, 500.8207606668606, 503.489713272886, 505.99521995054306, 508.3751799595352, 510.417874512347, 511.632806419193, 512.2622961611579, 512.3655332227655, 511.85907263680815, 511.5967139755703, 511.5045841618302, 511.8401143142247, 511.8055480752747, 510.19726660704293, 509.09412722394416, 508.19155863777246, 507.34036615817746, 506.93120867487244, 506.54007982489566, 506.3091562203692, 506.0556732712111, 506.0873690400818, 506.10784739643054, 506.28005696071585, 506.3455011496766, 506.46995548609897], "overall_ema_50": [447.05, 446.82490196078436, 446.4715724721262, 446.11795002223886, 445.8209715899942, 445.5754432923474, 445.3364063004907, 445.3083119357656, 445.3395546049513, 445.445454424365, 445.470338564586, 445.5489527385238, 445.63585655269935, 445.53719551141705, 445.5545603933223, 445.470459985741, 445.41083410394725, 445.4093386488905, 445.50348223128697, 445.60569861437375, 446.13567121773167, 446.6287546993893, 447.03978392686423, 447.48841985130093, 447.8382857394852, 448.0638431614662, 448.2946728414087, 448.4627248868437, 448.57673567559493, 448.6490205510618, 448.75964719611824, 448.9353473060744, 449.10101996073814, 449.25705839365037, 449.3632521821347, 449.4815560181295, 449.55718127232046, 449.6098408302687, 449.70082746437583, 449.716873446165, 449.72797644827614, 449.8162910973634, 449.87369144648636, 449.8804094289771, 449.8864718043113, 449.82072781198536, 449.66540515269185, 449.4648010290569, 449.30990687105464, 449.18010660160155, 449.0906906564407, 448.94909494442345, 448.8667774956225, 448.8445509271667, 448.8800587339445, 448.93966427378984, 449.01928528266086, 449.09441135000753, 449.14090502255624, 449.272634237358, 449.3737074045205, 449.3921894670883, 449.4254369389672, 449.4467923531254, 449.50162402555185, 449.5330034755302, 449.68151314315645, 449.9787087061699, 450.28444561965347, 450.6359497130004, 451.04199090072586, 451.4552500810896, 451.84662458771356, 452.30910989799935, 452.73983107847, 453.19349260480453, 453.66472818892987, 454.14003296583456, 454.7039532416842, 455.35909233024563, 455.9218730231772, 456.4768976105036, 456.99701927283684, 457.4610577327256, 457.91199664516773, 458.4248595218278, 458.96427679548157, 459.55548162703127, 460.1893843083242, 460.8519574727036, 461.4714885522054, 462.14888115800125, 462.97265052435415, 463.7176446214383, 464.4279330676564, 465.1582102022581, 465.88682548844406, 466.5402048810541, 467.1782360621892, 467.9849719028877, 468.8926200635588, 469.776046727733, 470.57933901291995, 471.34916885555054, 471.8433190965094, 472.4510320731169, 473.01020728593585, 473.42549327472267, 473.8429249110081, 474.2588886399882, 474.70834398743966, 475.23311481146163, 475.71534560316906, 476.29944969716246, 476.7975104933522, 477.33133361126, 477.851673469642, 478.31498039240114, 478.79282429858154, 479.23898805157836, 479.6611845985753, 480.00270677118016, 480.34534572133, 480.6600380459837, 481.04787969123925, 481.4675706837397, 481.8898424216323, 482.34161330705854, 482.72978533423276, 483.1421466936746, 483.5371605488246, 483.75276209592954, 483.9742224058931, 484.220723488015, 484.4254009982889, 484.60479703757176, 484.85241284001995, 485.26055351296037, 485.70366906147177, 486.1850938041591, 486.66097247850587, 487.11348336170175, 487.57875068085076, 488.034289869837, 488.43892163964733, 488.7942580459357, 489.165071455899, 489.5378137517461, 489.94397791834433, 490.4067630980171, 491.2170861137812, 492.16935724657407, 493.153696178081, 494.17061005345045, 495.1682331886093, 496.02830247533046, 496.7760161037489, 497.40558802124895, 497.8830159419843, 498.37450943445555, 498.8731561233005, 499.4408754910142, 499.91966468744505, 500.03889352323154, 500.1993290713401, 500.3534730293268, 500.47725840072576, 500.6581502281483, 500.8197913956719, 500.9943093801554, 501.1480619534827, 501.34735364158144, 501.5376534987744, 501.7540200282342, 501.94562708595055, 502.1450142590505], "overall_ema_200": [447.05, 446.99288557213936, 446.9015633276405, 446.8075597124401, 446.7253451879382, 446.6540482208941, 446.5826646565071, 446.56313565494986, 446.55857709121904, 446.5733176176746, 446.56840898466294, 446.5774297907857, 446.58924640978285, 446.55472654500886, 446.5490078729192, 446.517773963736, 446.4922239740471, 446.48108443201676, 446.4943074724942, 446.51038401505645, 446.63585283082705, 446.7559866335054, 446.85901164212726, 446.9746433670812, 447.06852751268246, 447.13341778618815, 447.2012444748828, 447.25476443035666, 447.295712047965, 447.32679949027386, 447.36802536599254, 447.4264529742912, 447.48350319345246, 447.539189728841, 447.58322764198687, 447.6309567201761, 447.66855914087085, 447.7007127812602, 447.7427952411482, 447.7663495173557, 447.78857489529247, 447.8302806177274, 447.8646061837202, 447.88630164457874, 447.9076817277173, 447.9106898697301, 447.89028499540444, 447.8570483287835, 447.833744365313, 447.81549815272285, 447.80638871836743, 447.783240571916, 447.77395459607607, 447.7791888787022, 447.79879893961066, 447.8246815372265, 447.85597823834865, 447.8866152708029, 447.9104300442278, 447.9560974069718, 447.99484270640494, 448.0132522317144, 448.0354089259262, 448.05465858835487, 448.08242317951556, 448.1045065309632, 448.15640198836655, 448.24698505315894, 448.341791172033, 448.45030867280883, 448.5750817208406, 448.70448488779743, 448.83115966503334, 448.97851131015744, 449.12093905831506, 449.27205608261045, 449.4306425892512, 449.5933725137363, 449.781697165341, 449.99690415872067, 450.1930543660966, 450.39088467091153, 450.5834131816487, 450.76497125944326, 450.94601632153837, 451.14545894520467, 451.3547578611728, 451.5804816635492, 451.82067587585226, 452.0720621855453, 452.316618780714, 452.5795877480701, 452.88382070580076, 453.17323542514606, 453.4583773612143, 453.7528213675704, 454.05118035893787, 454.33473080312757, 454.6180668150368, 454.94773779200165, 455.30776030153396, 455.66708606967796, 456.01129416848715, 456.35157979865147, 456.62619094493357, 456.9318009852825, 457.22810147299117, 457.4905084235087, 457.75498097650865, 458.0206030563444, 458.296218946331, 458.59267447920337, 458.880608066475, 459.19632340909715, 459.49287740502655, 459.8005104656731, 460.1069730481042, 460.40109271926735, 460.70058433400106, 460.9938123505782, 461.2824808844033, 461.5520084377923, 461.8225357170183, 462.08668959048083, 462.36990660948106, 462.6622458471977, 462.956507082549, 463.25952691257345, 463.5478898288663, 463.8433834624099, 464.1356383533313, 464.38339319558673, 464.6323146563272, 464.8873165005429, 465.1316218089952, 465.3691181094032, 465.62334578990664, 465.91823787159916, 466.2231310271057, 466.5391197731047, 466.8553474370539, 467.1672345272325, 467.48375756676256, 467.79929231734206, 468.10330333906006, 468.39580778344754, 468.69286442241827, 468.99114437841416, 469.29864542937526, 469.6214947285855, 470.0339176666095, 470.4863164957975, 470.9518257843966, 471.4307628412683, 471.91015823588253, 472.3598084026897, 472.78503418972764, 473.183492555999, 473.54564685892444, 473.9125170394327, 474.28244224302045, 474.6711741610004, 475.03912267681136, 475.316942351669, 475.60363944269716, 475.8874838263519, 476.1623347335524, 476.45017219889024, 476.73206103273213, 477.01602062444624, 477.29362240927765, 477.5815465644092, 477.86630729511165, 478.1567420483941, 478.44015755040016, 478.72463359467486], "overall_macd": [0.0, -0.45789173789177084, -1.0902241053238413, -1.601998762368055, -1.8976900319910897, -2.0267622229266635, -2.1111719198371475, -1.7432174439711616, -1.3166067583898666, -0.8130045772833228, -0.5655327308062397, -0.25391766327220466, 0.016252747625060238, -0.14280180506369788, -0.03764167620090575, -0.15983654189301433, -0.2106748378979546, -0.1346128209457902, 0.1209424666486143, 0.34371720802147365, 1.392629416128102, 2.1657939163127935, 2.6192886795194568, 3.0540291500714147, 3.1947058247196196, 3.043558423663683, 2.919171617438508, 2.6791629046702496, 2.3640659028754953, 2.01447063476985, 1.8013749616413293, 1.7550877537868246, 1.6924400809232338, 1.6176883135124172, 1.4517410505722523, 1.338286744273546, 1.1567679943896678, 0.9606861476785298, 0.8782780210794385, 0.6585191980051377, 0.47006406086143215, 0.4750058871919691, 0.41762406010411723, 0.26938902110248364, 0.14938277662986366, -0.09192562318918363, -0.4674017128116361, -0.8607530455606707, -1.0821450806710686, -1.204578782473618, -1.214980357589866, -1.3225601630787764, -1.2824866754922937, -1.1208053199701453, -0.8656896674104928, -0.6040954704772616, -0.3467883877463578, -0.144034537883158, -0.03579109952443105, 0.2265169060218568, 0.3775956350849583, 0.33171605660066916, 0.3235002494508308, 0.291838289439454, 0.33350668784146364, 0.3190200291782048, 0.5448026182120884, 1.029791226506859, 1.4391151648972595, 1.8608987044920582, 2.3091279881689957, 2.681063432780036, 2.9303614200647417, 3.2681594281075377, 3.4678512073079446, 3.6658097100170153, 3.8510682553301763, 3.9981959674094014, 4.286080118270206, 4.693327471585405, 4.823298161828518, 4.899277498493916, 4.876249599887046, 4.730045410381592, 4.5719646874313185, 4.557947429422654, 4.5899516013028006, 4.711095022561494, 4.886337360897471, 5.076839621862632, 5.133536953138957, 5.286578600684322, 5.698031987214904, 5.8609309995996455, 5.9105991033245004, 5.979477542387258, 6.020175150856517, 5.8885339591917045, 5.739190758209929, 5.950854167603552, 6.31850095083098, 6.557671496654962, 6.577788915785959, 6.514601265067654, 5.891481581284779, 5.606570358021372, 5.269200364205119, 4.69674010848928, 4.232200134825916, 3.8503275043509007, 3.608571711194088, 3.567098406456523, 3.4492820177708268, 3.5633656788544954, 3.48370626028634, 3.4940733111484974, 3.477533840329386, 3.350438427689596, 3.2792105297218086, 3.1597104896648034, 3.016914612244989, 2.7402293565771174, 2.521741143656925, 2.2923074595325375, 2.260331696078538, 2.305247189713384, 2.352896112763858, 2.4571065668603183, 2.417418386259442, 2.4389456705605994, 2.4256243614454434, 2.0540977020367563, 1.7687238497703106, 1.593587938737926, 1.3727995419035324, 1.149073025387679, 1.1137764893665576, 1.4197204968785968, 1.7469447706059213, 2.096685215599109, 2.3739270432649846, 2.554513352196807, 2.728933812445973, 2.8518155540947987, 2.8483751459382347, 2.7452218330413416, 2.69294819093642, 2.6548084634647466, 2.6923934808191348, 2.83873623252623, 3.664916607994485, 4.623833806916991, 5.463625529070896, 6.204104792535304, 6.75543065658826, 6.910168234902244, 6.7927100044086615, 6.44259874115113, 5.835607879725501, 5.360240021004756, 4.980473863648058, 4.806463639352614, 4.479743792518889, 3.4794961200135504, 2.7495072470248942, 2.1462452269110486, 1.599686718537896, 1.2792812009403178, 0.9889431891365916, 0.7892886991007799, 0.5955504097667585, 0.5418745373851834, 0.4912524204208921, 0.5141980276947606, 0.49321013564218674, 0.5022571132574285], "overall_signal": [0.0, -0.09157834757835417, -0.29130749912745163, -0.5534457517755723, -0.8222946078186758, -1.0631881308402735, -1.2727848886396482, -1.3668713997059512, -1.3568184714427343, -1.248055692610852, -1.1115511002499296, -0.9400244128543847, -0.7487689807584957, -0.6275755456195362, -0.5095887717358102, -0.43963832576725104, -0.39384562819339175, -0.3419990667438715, -0.24941076006537435, -0.13078516644800475, 0.17389775006721664, 0.572276983316332, 0.9816793225569571, 1.3961492880598487, 1.7558605953918032, 2.0134001610461794, 2.194554452324645, 2.291476142793766, 2.305994094810112, 2.2476894028020595, 2.1584265145699137, 2.0777587624132963, 2.000695026115284, 1.924093683594711, 1.8296231569902193, 1.7313558744468847, 1.6164382984354415, 1.4852878682840593, 1.3638858988431353, 1.2228125586755358, 1.0722628591127152, 0.9528114647285661, 0.8457739838036764, 0.7304969912634379, 0.6142741483367231, 0.4730341940315418, 0.28494701266290623, 0.05580700101819086, -0.17178341531966104, -0.3783424887504525, -0.5456700625183353, -0.7010480826304235, -0.8173358012027976, -0.8780297049562671, -0.8755616974471123, -0.8212684520531423, -0.7263724391917854, -0.60990485893006, -0.4950821070489342, -0.35076230443477596, -0.2050907165308291, -0.09772936190452945, -0.013483439633457411, 0.04758090618112488, 0.10476606251319263, 0.14761685584619508, 0.22705400831937378, 0.38760145195687085, 0.5979041945449486, 0.8505030965343705, 1.1422280748612956, 1.4499951464450436, 1.746068401168983, 2.050486606556694, 2.333959526706944, 2.6003295633689585, 2.8504773017612024, 3.080021034890842, 3.321232851566715, 3.5956517755704533, 3.8411810528220665, 4.052800341956437, 4.2174901935425595, 4.320001236910366, 4.3703939270145575, 4.407904627496177, 4.444314022257502, 4.497670222318301, 4.5754036500341355, 4.675690844399835, 4.76726006614766, 4.871123773054993, 5.0365054158869755, 5.20139053262951, 5.343232246768508, 5.470481305892259, 5.58042007488511, 5.642042851746429, 5.66147243303913, 5.719348779952014, 5.8391792141278085, 5.98287767063324, 6.1018599196637835, 6.184408188744557, 6.1258228672526025, 6.021972365406357, 5.87141796516611, 5.636482393830744, 5.3556259420297785, 5.054566254494004, 4.76536734583402, 4.525713557958522, 4.310427249920982, 4.161014935707685, 4.025553200623416, 3.9192572227284326, 3.8309125462486233, 3.7348177225368184, 3.6436962839738163, 3.546899125112014, 3.4409022225386092, 3.300767649346311, 3.144962348208434, 2.974431370473255, 2.8316114355943114, 2.726338586418126, 2.6516500916872725, 2.612741386721882, 2.573676786629394, 2.546730563415635, 2.522509323021597, 2.428826998824629, 2.2968063690137654, 2.1561626829585974, 1.9994900547475845, 1.8294066488756036, 1.6862806169737945, 1.632968592954755, 1.6557638284849885, 1.7439481059078126, 1.8699438933792472, 2.0068577851427594, 2.151272990603402, 2.2913815033016816, 2.4027802318289924, 2.4712685520714626, 2.515604479844454, 2.5434452765685127, 2.5732349174186373, 2.6263351804401562, 2.8340514659510223, 3.1920079341442165, 3.6463314531295525, 4.157886121010703, 4.677395028126215, 5.123949669481421, 5.45770173646687, 5.654681137403722, 5.690866485868078, 5.624741192895414, 5.495887727045943, 5.358002909507278, 5.182351086109601, 4.841780092890391, 4.423325523717292, 3.967909464356043, 3.4942649151924137, 3.0512681723419948, 2.638803175700914, 2.2689002803808873, 1.9342303062580617, 1.655759152483486, 1.4228578060709673, 1.241125850395726, 1.0915427074450184, 0.9736855886075004], "overall_upper_bb": [null, 452.2975858480216, 451.38384851123817, 449.8053259593538, 448.4251790736564, 447.47141767466917, 446.75850768567216, 447.5888714660571, 448.67613882710435, 450.12456012508653, 450.46206838644093, 451.0548736221205, 451.55236913682575, 451.21978481286385, 451.2485532536978, 450.9842340955707, 450.7822456367249, 450.73173512405657, 451.02692987912445, 451.31606934084726, 454.51094671265486, 457.0821845879625, 458.57648977757844, 460.0036332920954, 460.7731488772764, 460.9627795418803, 460.97986912216527, 461.1729603195041, 461.27885787402863, 461.3399664003228, 461.40790733607815, 461.62759730983083, 461.8138783926028, 461.58024841818496, 461.47640539079896, 460.9637217333987, 460.31058327764634, 459.74603746467744, 459.46604534111395, 459.24803098418283, 458.36381654479567, 457.33412028859493, 456.59990861601125, 455.20506531550404, 454.2608256306093, 454.2934688888958, 454.6210504020979, 455.1859541292262, 455.42932661360334, 455.5738647959659, 455.4954283684137, 455.21595914466485, 454.7526808172423, 454.2171395442517, 453.93164924321377, 453.6166009152102, 453.547963399041, 453.55303687925925, 453.29417376834937, 453.685758000598, 453.9416074528301, 453.6463523878031, 453.5031852015761, 453.4951909221132, 453.59596394257846, 453.74057749822595, 454.2834789833593, 455.58918829986374, 456.82869259717717, 458.2404293717143, 459.90199565614745, 461.22609918679024, 462.34702154098505, 463.87381777225096, 465.1282188339749, 466.4240532417365, 467.7267097649194, 468.93540567975435, 470.461440099227, 472.49600945439164, 473.7939065000747, 474.7203207015083, 475.3251822252433, 475.4272461965108, 475.33347818375546, 475.01633270503146, 475.0312128464417, 475.75160404691434, 476.61366587737666, 477.6798851906754, 478.5503922151063, 479.69642162486383, 481.641022591841, 483.0646159558464, 484.08790832003166, 485.18558510819474, 486.2226731260535, 486.79594800673453, 487.4733954542102, 489.1713777959333, 491.2734660371534, 493.0567315083647, 494.1969153264077, 494.89016362847525, 494.3994387095649, 494.29578387658694, 493.99437776301204, 493.4805457461588, 493.0661842744852, 492.7220205105547, 492.2007361557094, 492.06727395389834, 492.21968672729156, 492.69912440272816, 492.7896381839973, 493.11851198189873, 493.4449067526177, 493.4209960865816, 493.41908531378016, 493.61199812761004, 493.4516703988833, 493.07925059512667, 492.9082592427115, 492.7089069928271, 492.79912180000514, 493.2589017143816, 493.7454474011138, 494.0422493349773, 493.97838751608725, 493.97342238528825, 494.0196574016924, 493.9600527198622, 493.8114215001987, 493.79693376682377, 493.7800969918527, 493.7866324404486, 493.8075275838672, 494.678856895716, 495.7526230617504, 497.0380052046388, 498.1819176985477, 499.03428654224473, 499.92446915995555, 500.6561872122002, 501.22587303452457, 501.61629532580247, 502.0770169873819, 502.5502944158762, 503.1707238567723, 504.06844987944953, 507.34611538365647, 511.0580929001399, 514.4622055169734, 517.7089097672563, 520.3681553879034, 521.8632985182109, 522.7734421227668, 523.4306052153335, 523.6443582219573, 523.9135580758713, 524.1624123900332, 524.5185102186294, 524.6139063872236, 524.40053458042, 524.0456068412635, 523.5277192173866, 523.0582728297846, 522.5040842999987, 522.0535893846229, 521.7657653612928, 521.749726855527, 521.1605871980786, 520.162000051131, 518.5737972287108, 516.5183269367129, 514.8760115581184], "overall_lower_bb": [null, 436.06241415197843, 432.7328181554285, 432.00927404064623, 432.4445009263436, 433.1066489919974, 433.58840660004205, 433.86967853394293, 433.97701672845125, 433.8712798749134, 434.27596797719536, 434.5341597112128, 434.80135394009744, 435.12581518713614, 435.47134007963547, 435.7419159044293, 436.0129543632751, 436.282920431499, 436.4406385419282, 436.5891206591528, 434.6012432873452, 433.7699354120374, 434.20513022242164, 434.8805667079047, 435.8975511227236, 437.1109204581196, 438.54083087783476, 439.14373968049597, 439.5643421259713, 439.7412335996772, 440.2122926639219, 440.56910269016925, 440.92232160739724, 442.15195158181507, 442.85429460920113, 444.2639782666013, 445.66311672235355, 446.7803925353227, 447.47238465888597, 447.89039901581714, 447.8626134552044, 448.21937971140505, 448.37059138398877, 448.921934684496, 449.2286743693907, 448.6580311111041, 447.521449597902, 446.1535458707738, 445.3246733863968, 444.7381352040342, 444.3595716315862, 443.8630408553351, 443.69531918275766, 443.7528604557483, 443.81685075678627, 443.93389908478986, 443.95853660095906, 443.9569631207406, 444.05082623165066, 443.89824199940205, 443.8273925471699, 443.90914761219693, 443.9483147984238, 443.9488090778869, 443.9290360574215, 443.9936025017741, 444.1967010166408, 444.16199170013624, 444.1484874028229, 444.0615306282857, 443.80896434385255, 444.09487081320987, 444.43247845901493, 444.4396822277489, 444.53953116602503, 444.63451675826343, 444.7558602350805, 445.0321643202458, 445.330129900773, 445.1865605456083, 445.6746634999253, 446.7712492984916, 448.1163877747569, 449.90032380348924, 451.8055918162445, 454.19155729496856, 456.0626771535582, 457.02028595308565, 457.9527241226233, 458.67022480932457, 459.36571778489383, 459.9361783751361, 460.163547408159, 460.5729540441537, 461.4034116799682, 462.17991489180537, 462.99561687394663, 464.09864199326535, 464.85019454578975, 464.78621220406666, 464.8261239628466, 465.17735849163546, 466.08917467359225, 467.5339263715246, 469.5236512904351, 471.26230612341317, 473.0167122369879, 474.4865442538411, 475.7359057255147, 476.8165694894454, 478.2448538442905, 479.31281604610166, 479.59790327270844, 479.98246559727176, 480.60895181600273, 481.01607801810115, 481.3758932473821, 482.1116039134185, 482.88251468621996, 482.93160187239016, 482.9794296011167, 483.0468494048734, 483.0658407572885, 483.0811930071728, 483.6509781999949, 483.6321982856185, 483.69820259888616, 484.3824006650226, 485.2632624839129, 486.1477276147117, 486.85099259830764, 487.0050972801378, 487.3407284998012, 487.32021623317627, 487.38105300814743, 487.23351755955144, 487.2445224161328, 486.93259310428397, 486.4648269382495, 485.960444795361, 485.64803230145236, 485.77866345775516, 485.91226084004444, 486.26304278779986, 486.47359696547534, 486.6581746741975, 486.79890301261815, 486.85162558412384, 486.99669614322767, 486.94897012055037, 485.4568046163436, 484.39132709986023, 483.77421448302647, 483.41001023274384, 483.76776461209664, 485.08262148178903, 486.59007787723334, 487.68992478466646, 488.77817177804275, 489.7525819241287, 490.78072760996673, 491.9396297813706, 493.1114536127765, 493.70132541958, 494.6340131587366, 495.8149007826135, 496.8103471702153, 498.00653570000134, 498.94553061537715, 499.58585463870725, 498.9863931444729, 498.64853280192136, 498.5401199488692, 498.92532277128925, 499.6837930632872, 500.31910844188155]}, "alignment": "inconsistent"}

5012_LEN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412400.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581600.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673340.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754400.0, 1636758000.0, 1636761600.0, 1636765200.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019000.0, 1637022600.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110800.0, 1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272740.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0], "input_window": [[100.07, 100.37, 101.19, 101.42, 101.455, 100.78, 100.95, 99.795, 100.28, 99.43, 99.995, 99.69, 100.09, 100.07, 102.89, 102.49, 102.26, 101.61, 101.87, 102.14, 103.59, 103.87, 102.68, 103.03, 103.015, 101.69, 102.46, 103.03, 103.32, 103.51, 103.27, 103.97, 104.51, 104.15, 104.49, 104.88, 104.66, 105.05, 104.43, 105.5, 105.88, 106.6, 107, 107.84, 107.82, 107.6, 107.52, 107.86, 107.77, 107.13, 106.16, 105.48, 105.33, 105.965, 106.105, 106.52, 106.57, 106.8, 106.78, 106.48, 107.47, 108.02, 108.04, 108.2, 108.12, 108.22, 107.85, 107.56, 107.595, 107.77, 107.88, 107.885, 107.57, 108.71, 108.75, 109.155, 108.64, 108.31, 108.39, 108.6823, 108.24, 108.53, 109.89, 109.59, 110.39, 110.77, 110.4, 110.88, 110.8, 110.63, 110.75, 111, 112.86, 113.275, 114.13, 112.89, 112.52, 112.03, 112.145, 111.53, 111.52, 110.68, 110.95, 111.28, 110.06, 108.945, 109.33, 110.02, 109.94, 110.4, 110.62, 110.15, 109.83, 109.85, 110.14, 110.15, 110.22, 107.98, 107.59, 107.17, 107.26, 107.09, 106.42, 107.42, 108.25, 107.86, 107.88], [100.6, 100.41, 101.23, 101.44, 101.49, 100.78, 100.96, 99.87, 100.43, 99.44, 99.995, 99.72, 100.11, 100.37, 102.93, 102.63, 102.26, 101.6103, 101.8877, 102.16, 103.68, 103.87, 102.73, 103.04, 103.015, 101.75, 102.46, 103.03, 103.325, 103.52, 103.39, 103.97, 104.53, 104.15, 104.635, 104.91, 104.66, 105.07, 104.43, 105.67, 106.03, 106.6, 107.04, 107.925, 107.86, 107.6, 107.74, 108.08, 107.77, 107.2349, 106.16, 105.55, 105.86, 106.03, 106.125, 106.52, 106.59, 106.85, 106.78, 106.48, 107.47, 108.08, 108.08, 108.2, 108.13, 108.22, 107.85, 107.56, 107.7, 107.77, 107.88, 107.885, 107.63, 108.78, 108.79, 109.155, 108.64, 108.35, 108.8, 108.6823, 108.24, 108.53, 109.9244, 109.61, 110.39, 110.79, 110.62, 110.91, 110.8, 110.63, 110.77, 111.36, 112.91, 113.275, 114.22, 112.92, 112.525, 112.03, 112.145, 111.53, 111.63, 110.69, 110.95, 111.35, 110.095, 108.945, 109.37, 110.06, 109.96, 110.5, 110.7, 110.178, 109.87, 109.85, 110.14, 110.225, 110.23, 107.98, 107.625, 107.29, 107.41, 107.25, 106.7, 107.42, 108.25, 107.86, 108], [100.07, 100.36, 101.16, 101.3, 101.455, 100.76, 100.94, 99.78, 100.28, 99.38, 99.975, 99.69, 100.09, 99.955, 102.8508, 102.49, 102.26, 101.61, 101.81, 102.12, 103.52, 103.8, 102.68, 103.03, 102.935, 101.67, 102.1, 103.03, 103.32, 103.4238, 103.27, 103.9, 104.47, 103.87, 104.49, 104.87, 104.66, 105.05, 104.38, 105.11, 105.88, 106.6, 106.965, 107.84, 107.81, 107.481, 107.52, 107.86, 107.67, 107.13, 106.13, 105.44, 105.33, 105.93, 106.105, 106.5, 106.57, 106.8, 106.77, 106.405, 107.455, 108.02, 108.035, 108.13, 108.06, 107.82, 107.79, 107.53, 107.59, 107.73, 107.875, 107.79, 107.54, 108.71, 108.745, 109.1, 108.58, 108.31, 107.94, 108.56, 108.19, 108.5, 109.89, 109.52, 110.33, 110.55, 110.38, 110.88, 110.58, 110.58, 110.72, 110.78, 112.555, 113.13, 114.12, 112.8506, 112.49, 111.99, 112.0057, 111.53, 111.51, 110.63, 110.92, 111.28, 109.72, 108.945, 109.33, 109.97, 109.92, 110.3901, 110.6, 109.7106, 109.77, 109.85, 110.01, 110.13, 110.22, 107.61, 107.48, 107.11, 107.245, 106.815, 106.42, 107.41, 108.208, 107.815, 107.88], [100.439, 100.36, 101.2, 101.32, 101.46, 100.78, 100.96, 99.805, 100.38, 99.38, 99.975, 99.71, 100.11, 100.37, 102.87, 102.63, 102.26, 101.6103, 101.825, 102.15, 103.61, 103.825, 102.7, 103.03, 102.935, 101.7025, 102.18, 103.03, 103.325, 103.48, 103.39, 103.9, 104.5, 103.87, 104.635, 104.88, 104.66, 105.07, 104.38, 105.47, 105.9719, 106.6, 107, 107.925, 107.81, 107.53, 107.71, 108.03, 107.745, 107.2, 106.13, 105.44, 105.76, 105.95, 106.115, 106.5, 106.59, 106.82, 106.78, 106.48, 107.46, 108.0501, 108.035, 108.145, 108.06, 107.82, 107.79, 107.54, 107.69, 107.73, 107.875, 107.79, 107.58, 108.74, 108.79, 109.1, 108.5937, 108.35, 108.8, 108.595, 108.19, 108.5, 109.91, 109.52, 110.35, 110.55, 110.54, 110.91, 110.58, 110.61, 110.74, 111.01, 112.67, 113.18, 114.22, 112.92, 112.49, 111.99, 112.07, 111.53, 111.63, 110.65, 110.92, 111.31, 109.87, 108.945, 109.365, 109.97, 109.96, 110.45, 110.66, 109.925, 109.87, 109.85, 110.01, 110.13, 110.23, 107.78, 107.58, 107.29, 107.29, 107.22, 106.685, 107.415, 108.208, 107.815, 107.97], [18499, 1349, 3972, 5134, 3210, 2645, 4995, 5751, 1914, 2643, 1595, 2498, 2064, 12761, 3094, 2004, 1135, 474, 4387, 4891, 3904, 7504, 979, 742, 3052, 11537, 12919, 471, 1158, 11179, 2542, 4222, 4679, 1788, 2531, 2427, 347, 637, 2277, 19113, 2491, 277, 2211, 2040, 4824, 6114, 987, 2550, 2926, 2278, 2239, 5594, 28517, 2026, 1678, 916, 1029, 1706, 1524, 1600, 541, 2716, 2260, 4382, 2453, 25719, 1136, 586, 1971, 1400, 688, 6561, 1790, 3498, 1182, 1275, 4487, 2060, 23091, 925, 559, 1656, 2433, 2674, 5527, 4129, 16027, 925, 3767, 2351, 1473, 71172, 6054, 4981, 2060, 2224, 1039, 2909, 1689, 481, 1265, 1946, 1661, 3579, 19726, 496, 1113, 28922, 658, 4252, 5714, 7276, 1250, 529, 1805, 4146, 443, 29436, 5451, 2727, 3361, 4457, 3844, 887, 631, 8116, 3660]], "output_timestamps": [1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0], "output_window": [[106.93, 108.245, 106.195, 105.21, 104.7604, 105.36, 105.7, 110, 110.59, 109.585, 109.59, 109.48, 109.32, 109.45, 111.56, 112.46, 112.55, 113.025, 113.64, 113.4, 114.32, 112.14, 112.13, 112.39, 111.94, 111.26, 113.41, 113.88, 114.17, 113.88, 114.4, 115.17, 114.84], [107, 108.3099, 106.24, 105.24, 104.98, 105.36, 105.75, 110.255, 110.61, 109.63, 109.705, 109.51, 109.35, 109.61, 111.74, 112.53, 112.685, 113.025, 113.79, 113.68, 114.6738, 112.15, 112.175, 112.39, 111.95, 111.33, 113.74, 113.88, 114.185, 113.93, 114.43, 115.2692, 114.86], [106.27, 108.16, 106.1, 105.08, 104.75, 105.235, 105.655, 109.97, 110.5, 109.55, 109.59, 109.37, 109.2201, 109.31, 111.56, 112.31, 112.48, 112.78, 113.63, 113.39, 114.32, 111.92, 112.07, 112.17, 111.87, 111, 113.03, 113.67, 114.04, 113.88, 114.355, 115.17, 114.8], [106.3, 108.29, 106.195, 105.08, 104.98, 105.26, 105.68, 110.0133, 110.5, 109.58, 109.64, 109.49, 109.2201, 109.42, 111.7, 112.31, 112.685, 112.92, 113.785, 113.635, 114.56, 112.125, 112.1, 112.28, 111.905, 111.04, 113.03, 113.73, 114.175, 113.92, 114.43, 115.19, 114.81], [22091, 14611, 5241, 2771, 3688, 1398, 7227, 8189, 3739, 2021, 3950, 5760, 4723, 17813, 7730, 5271, 6854, 3860, 3114, 10531, 7390, 11058, 2480, 2951, 2191, 6909, 27548, 3483, 7052, 3551, 7451, 3262, 7149]], "text": {"content": "The Largest 3D-Printed Home Community Is Set to Break Ground in Austin: Can Investors Get in?\nBy newsfeedback@fool.com (Kristi Waterworth)\nPublished on: 2021-11-30T12:15:00Z\n\nICON and Lennar are partnering to print a community of homes in Austin, Texas, starting in 2022. The subdivision will be the first large-scale attempt of its kind.\n\nArticle Content:\n\nMotley Fool Issues Rare \u201cAll In\u201d Buy Alert\nModern problems call for modern solutions, or so Icon and Lennar (LEN 0.32%) would have us believe. In the face of building-supply kerfluffles, yo-yoing lumber prices, and labor shortages, the duo has taken a different approach to creating new housing: Just print them. Icon has developed one of the world's first 3D printers for houses. That's right. Utilizing the same technology that's used to build figurines and tiny tools on home 3D printers, Icon has managed to create a 3D printer for houses -- in which people will live.\nNow, they've teamed up with Lennar to create a 100-home subdivision in Austin, Texas, to help ease the explosive levels of pent-up housing demand in that city.\nImage Source: Getty Images\nIt's the first question everyone asks, so let's just knock it out. What is a 3D-printed house? It's a house that's 3D-printed. It's absolutely that simple. Instead of using traditional stick framing for the wall systems, a 3D-printed home has walls that are extruded using the biggest 3D printer in the world. A house's walls are printed one layer at a time, building from the ground upward. And nearly any shape is possible, which leaves a lot of room for architectural creativity.\nInstead of plastic, the materials used include a proprietary blend of Portland cement, polymer, and supplementary cementitious materials, along with other additives meant to strengthen the finished product. This glorious goop is known as \"Lavacrete.\"\nOnce the Lavacrete walls are completed, laborers and construction specialists can then quickly add a roof, windows, doors and finish the interior with familiar materials like drywall, trim and tile, when desired. The finish work isn't always strictly necessary, as the Lavacrete walls are complete as they stand, but many people prefer a more traditional look.\nAlthough the technology is fairly new, 3D-printed homes have been in small-scale production for a few years now, with Icon's first home printed in 2019. Labor shortages have plagued the construction industry ever since the Great Recession caused many construction workers to seek other employment, and jobs were not created to replace them. As the real estate industry rebounded, not even the jobs that remained could be filled, which continues to be a struggle today.\nThis is one of the many problems that a 3D-printed home promises to solve. Instead of a dozen or so people required to put together a traditional home, Icon's Vulcan printer only takes three to four people to run. Additional work still needs to be done by a traditional construction crew, but considerable labor is saved by using the Vulcan printer in a big development like the Icon/Lennar project in Austin.\nHowever, the savings in labor and materials aren't the only reasons 3D-printing homes makes sense. In many climates, 3D-printed homes provide additional green benefits, with thick, heavy walls with voids that act as additional insulation and sturdy cement structures that literally can't be burned, rotted by moisture, or destroyed by earthquakes.\nThe one downside I see is that these homes must be built on a cement slab, and that can be challenging in some areas due to interesting geography and building traditions that may cause buyer resistance. For example, where I live in the Ozarks, basements are popular features because of frequent tornadoes. As of now, Icon can't build a basement home even though they already have a sort of in-ground slab at the bottom. Even so, the Sun Belt is where it's at right now, and there's nothing more fitting for the Sun Belt than a slab foundation home.\nIcon is not a publicly traded company and has made no public statement indicating it intends to head in that direction. So, you can't just buy Icon stock and be done with it as of this moment. So far, however, Icon has raised $266 million in funding through three funding rounds, with the most recent Series B round being led by Norwest Venture Partners. Lennar was one of the biggest investors in that round, funding its position through LEN X, Lennar's technology and innovation arm.\nYou've got a few options if you want to invest in Icon or one of its projects -- and who wouldn't? First, you can wait for the next funding round, should it happen. That'll probably be the third quarter in 2022 based on the timing of other funding rounds. Second, you can directly invest in structures created by Icon's giant toys by buying some of these houses in the Lennar subdivision.\nThird, you could invest in Lennar, because I have a sneaky suspicion that if these 100 houses take off, the company may be interested in acquiring Icon straight out. There's no data to back that; I'm just looking into my empty teacup and reading the leaves lying in the bottom. And what I see is that first, there was a major investment and then a pretty serious partnership with technology that's never scaled so big before. Lennar is always looking for faster, cheaper, and better ways to build more houses -- and having an army of giant 3D printers seems like it would fit the bill.\nKristi Waterworth has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nWhy do we invest this way?\nLearn More\n*Average returns of all recommendations since inception. Cost basis and return based on previous market day close.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1638274500000, "published_utc": "2021-11-30T12:15:00Z", "article_url": "https://www.fool.com/real-estate/2021/11/30/the-largest-3d-printed-home-community-is-set-to-br/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 6.33841451774741, "input_bin_label": ">+4%", "output_percentage_change": 4.335311724963675, "output_bin_label": ">+4%", "overall_percentage_change": 14.308187058811829, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [100.439, 100.39949999999999, 100.66633333333334, 100.82974999999999, 100.9558, 100.92649999999999, 100.93128571428572, 100.7905, 100.74488888888888, 100.60839999999999, 100.562, 100.497, 100.38799999999999, 100.293, 100.434, 100.619, 100.749, 100.92953, 101.07403000000001, 101.35103000000001, 101.71453, 102.12602999999999, 102.38503, 102.65102999999999, 102.65753, 102.56478, 102.55678, 102.69874999999999, 102.84875, 102.98175, 102.95975000000001, 102.96724999999999, 103.14725000000001, 103.23125, 103.40125, 103.71900000000001, 103.96700000000001, 104.171, 104.27650000000001, 104.47550000000001, 104.73369, 105.00369, 105.25369, 105.65919, 105.97668999999999, 106.24168999999999, 106.54668999999998, 106.84268999999999, 107.17918999999999, 107.35219, 107.36800000000001, 107.252, 107.128, 106.93050000000001, 106.761, 106.65799999999999, 106.546, 106.425, 106.3285, 106.2565, 106.3895, 106.65051000000001, 106.87800999999999, 107.09750999999999, 107.29201, 107.42401, 107.54401, 107.61601, 107.70701, 107.83201, 107.87350999999998, 107.84750000000001, 107.80199999999999, 107.8615, 107.9345, 108.0625, 108.14286999999999, 108.22387, 108.33487, 108.42137, 108.45287, 108.52387000000002, 108.75687, 108.83487, 108.99087, 109.13587, 109.33049999999999, 109.5865, 109.7645, 109.96599999999998, 110.221, 110.47200000000001, 110.748, 111.114, 111.501, 111.73799999999999, 111.93299999999999, 112.04100000000001, 112.19000000000001, 112.282, 112.37100000000001, 112.335, 112.16, 111.973, 111.53800000000001, 111.1405, 110.828, 110.626, 110.415, 110.30699999999999, 110.21, 110.1375, 110.0325, 109.8865, 109.90050000000001, 110.019, 110.1055, 109.8865, 109.64850000000001, 109.33250000000001, 108.99549999999999, 108.725, 108.40650000000001, 108.16300000000001, 107.9828, 107.75130000000001, 107.52529999999999], "in_sma_50": [100.439, 100.39949999999999, 100.66633333333334, 100.82974999999999, 100.9558, 100.92649999999999, 100.93128571428572, 100.7905, 100.74488888888888, 100.60839999999999, 100.55081818181817, 100.48075, 100.45223076923077, 100.44635714285714, 100.60793333333332, 100.7343125, 100.82405882352941, 100.8677388888889, 100.91812105263158, 100.979715, 101.10496666666666, 101.22860454545456, 101.29257826086956, 101.36497083333335, 101.427772, 101.43833846153846, 101.4658074074074, 101.52167142857142, 101.58385517241379, 101.64706, 101.70328387096775, 101.77193125, 101.85459999999999, 101.91387647058824, 101.99162285714286, 102.07185555555556, 102.1418054054054, 102.21886315789475, 102.27427692307693, 102.35417, 102.44240731707318, 102.54139761904761, 102.64508604651162, 102.7650840909091, 102.87719333333332, 102.97834130434784, 103.07901489361703, 103.18216041666666, 103.27527959183674, 103.35377399999999, 103.46759399999999, 103.56919400000001, 103.660394, 103.752994, 103.84609400000001, 103.960494, 104.073094, 104.21339400000001, 104.341394, 104.483394, 104.633094, 104.79989599999999, 104.958396, 105.11389600000001, 105.21769600000002, 105.32149600000001, 105.432096, 105.55068999999999, 105.66798999999999, 105.77959000000001, 105.86489, 105.94418999999999, 106.04179, 106.15599, 106.27309, 106.42103999999999, 106.549314, 106.655714, 106.765214, 106.86751400000001, 106.96351399999999, 107.055514, 107.163714, 107.27671400000001, 107.391014, 107.504414, 107.622014, 107.738814, 107.862814, 107.965614, 108.060976, 108.14917600000001, 108.26257600000001, 108.36767599999999, 108.49587600000001, 108.603676, 108.699276, 108.778476, 108.86497600000001, 108.951576, 109.061576, 109.165776, 109.26897600000001, 109.376176, 109.451276, 109.500176, 109.55567599999999, 109.618676, 109.682276, 109.761676, 109.82567599999999, 109.863174, 109.899874, 109.93397399999999, 109.972974, 110.019174, 110.06797399999999, 110.072774, 110.07057400000002, 110.061774, 110.05007400000001, 110.03867399999999, 110.020774, 109.994274, 109.982634, 109.956934, 109.94445999999999], "in_sma_200": [100.439, 100.39949999999999, 100.66633333333334, 100.82974999999999, 100.9558, 100.92649999999999, 100.93128571428572, 100.7905, 100.74488888888888, 100.60839999999999, 100.55081818181817, 100.48075, 100.45223076923077, 100.44635714285714, 100.60793333333332, 100.7343125, 100.82405882352941, 100.8677388888889, 100.91812105263158, 100.979715, 101.10496666666666, 101.22860454545456, 101.29257826086956, 101.36497083333335, 101.427772, 101.43833846153846, 101.4658074074074, 101.52167142857142, 101.58385517241379, 101.64706, 101.70328387096775, 101.77193125, 101.85459999999999, 101.91387647058824, 101.99162285714286, 102.07185555555556, 102.1418054054054, 102.21886315789475, 102.27427692307693, 102.35417, 102.44240731707318, 102.54139761904761, 102.64508604651162, 102.7650840909091, 102.87719333333332, 102.97834130434784, 103.07901489361703, 103.18216041666666, 103.27527959183674, 103.35377399999999, 103.40820980392157, 103.4472826923077, 103.49091886792452, 103.53645740740741, 103.58334, 103.63542321428572, 103.68725789473685, 103.74127068965517, 103.79277457627119, 103.83756166666667, 103.89694590163934, 103.96393225806452, 104.02855238095238, 104.092871875, 104.15390461538462, 104.20945151515151, 104.26289253731343, 104.31108529411765, 104.36005507246377, 104.40819714285715, 104.45702535211268, 104.50331666666666, 104.54546301369864, 104.60214594594595, 104.657984, 104.71643157894736, 104.7667857142857, 104.81272435897436, 104.86319620253164, 104.90984375000001, 104.95033950617285, 104.9936280487805, 105.05286144578314, 105.10604166666666, 105.16773529411765, 105.23031976744187, 105.29135057471264, 105.35519886363636, 105.41390449438202, 105.47163888888889, 105.52953296703296, 105.58910326086956, 105.66524193548388, 105.74518617021278, 105.8343947368421, 105.908203125, 105.97605670103093, 106.03742346938775, 106.09835858585858, 106.152675, 106.20690594059405, 106.25046568627451, 106.2958009708738, 106.34401442307693, 106.37759523809522, 106.40181603773586, 106.4295093457944, 106.46229166666666, 106.49438073394496, 106.53034090909091, 106.56754504504504, 106.59752232142857, 106.62648230088496, 106.65475877192982, 106.6839347826087, 106.7136422413793, 106.74369658119659, 106.75247881355932, 106.75943277310924, 106.76385416666668, 106.76820247933884, 106.77190573770493, 106.77119918699186, 106.77639112903225, 106.78784399999999, 106.79599603174603, 106.80524015748031], "in_ema_10": [100.439, 100.42463636363635, 100.56561157024792, 100.70277310293011, 100.84045072057918, 100.82945968047387, 100.85319428402407, 100.66261350511058, 100.6112292314541, 100.38736937118972, 100.3123931218825, 100.20286709972203, 100.18598217249983, 100.21943995931804, 100.70135996671475, 101.05202179094842, 101.27165419259416, 101.33322615757703, 101.4226395834721, 101.55488693193172, 101.92854385339868, 102.27335406187164, 102.35092605062225, 102.4743940414182, 102.55814057934215, 102.40256956491629, 102.36210237129514, 102.48353830378693, 102.63653133946204, 102.78988927774166, 102.89900031815226, 103.08100026030638, 103.33900021297794, 103.43554562880013, 103.65362824174557, 103.87660492506456, 104.01904039323463, 104.21012395810106, 104.24101051117358, 104.46446314550565, 104.73854257359552, 105.07698937839632, 105.42662767323334, 105.8808771871909, 106.23162678951982, 106.46769464597075, 106.69356834670333, 106.93655592002999, 107.0835457527518, 107.10471925225147, 106.92749757002393, 106.65704346638321, 106.49394465431354, 106.39504562625653, 106.34412823966443, 106.37246855972543, 106.41201973068445, 106.48619796146909, 106.53961651392925, 106.52877714776028, 106.69809039362204, 106.94391032205439, 107.14229026349904, 107.32460112468101, 107.45831001110264, 107.5240718272658, 107.57242240412657, 107.5665274215581, 107.58897698127481, 107.61461753013394, 107.66195979738231, 107.68523983422187, 107.6661053189088, 107.86135889728901, 108.03020273414555, 108.22471132793726, 108.29180017740322, 108.3023819633299, 108.3928579699972, 108.42961106636135, 108.38604541793201, 108.40676443285346, 108.68007999051646, 108.83279271951346, 109.10864858869283, 109.37071248165776, 109.58331021226545, 109.82452653730809, 109.96188534870662, 110.0797243762145, 110.19977448963004, 110.34708821878822, 110.76943581537216, 111.20772021257721, 111.75540744665408, 111.96715154726242, 112.06221490230561, 112.04908492006822, 112.052887661874, 111.9578171778969, 111.8982140546429, 111.67126604470783, 111.53467221839732, 111.49382272414326, 111.19858222884449, 110.78884000541821, 110.52996000443306, 110.42814909453614, 110.34303107734775, 110.36247997237543, 110.41657452285261, 110.32719733687941, 110.24407054835586, 110.17242135774569, 110.14289020179191, 110.14054652873884, 110.15681079624086, 109.72466337874252, 109.3347245826075, 108.96295647667887, 108.65878257182817, 108.39718574058668, 108.08587924229818, 107.96390119824396, 108.00828279856324, 107.97314047155174, 107.97256947672415], "in_ema_50": [100.439, 100.4359019607843, 100.46586658977316, 100.49936201762519, 100.53703409536539, 100.54656217005694, 100.56277541829, 100.53305873521981, 100.52705643187787, 100.48207382670618, 100.46218857860006, 100.43269098728241, 100.42003643876153, 100.41807422547677, 100.51422817741886, 100.59719962144166, 100.66240747942435, 100.6995797351332, 100.7437138631672, 100.79886233912143, 100.9091030317049, 101.02345193242236, 101.08919891546462, 101.165308761917, 101.23470841831241, 101.25305318622172, 101.289404041664, 101.35766270669679, 101.4348131887871, 101.5150165931484, 101.58854535420141, 101.67919063442882, 101.78981060954926, 101.87138666407675, 101.97976365764238, 102.09349841616621, 102.19414553710088, 102.30692414348908, 102.38822123590128, 102.50907530508164, 102.64487235194119, 102.7999753969631, 102.96468224414103, 103.15920450907669, 103.34158864597565, 103.50584007162367, 103.67070908842274, 103.84166167319047, 103.9947337644379, 104.12043047955798, 104.19923712741846, 104.24789449497068, 104.30719275006986, 104.37161656379261, 104.4399845416831, 104.52076946161709, 104.60191575723996, 104.68889945303448, 104.77090339605274, 104.83792679228597, 104.94075319258849, 105.06268836150659, 105.17924960223182, 105.2955535393992, 105.40396320452079, 105.49870974551999, 105.58856426530353, 105.66509115686026, 105.74449934678731, 105.82236211750153, 105.90285772073676, 105.97686330031573, 106.03973140618571, 106.14562429221765, 106.24932530036598, 106.36111646505752, 106.44866876054547, 106.52323076993585, 106.6125158377815, 106.69026031473126, 106.7490736357222, 106.81773741471348, 106.93900261413648, 107.04021819789584, 107.17001356268425, 107.30256205042211, 107.42952040138594, 107.56600979741002, 107.68420549162923, 107.79894253117318, 107.914278118186, 108.03567897629637, 108.2174170556573, 108.41202815151387, 108.6397917534153, 108.80764305720292, 108.95204921182241, 109.07118453684899, 109.18878514324707, 109.28059749057073, 109.37273092231305, 109.42281990575177, 109.48153285062425, 109.55323744471741, 109.5656595057089, 109.54131991724972, 109.53440541069091, 109.55148755144813, 109.56750764746978, 109.60211519070626, 109.6436008695021, 109.65463612952162, 109.66308177150117, 109.67041189810897, 109.68372907857528, 109.7012298990233, 109.72196598141456, 109.64581045273164, 109.56479827811471, 109.47559050250237, 109.3898810710317, 109.30478769569712, 109.20205092331685, 109.13197049495149, 109.09573635789457, 109.04551140268302, 109.00333448493075], "in_ema_200": [100.439, 100.43821393034825, 100.44579389124031, 100.45449245948669, 100.46449750964105, 100.46763683790334, 100.4725359738446, 100.46589382485112, 100.46503915992723, 100.45424275037573, 100.44947416579488, 100.44211621389643, 100.43881157495218, 100.43812688266411, 100.46232462512516, 100.4838935343279, 100.50156623547888, 100.5125984122403, 100.52565713450656, 100.5418197500836, 100.57234890679919, 100.60471359429373, 100.62556221524603, 100.64948696932319, 100.672228392514, 100.68247985129497, 100.69738054929203, 100.72059069308018, 100.74650521354705, 100.7737041666461, 100.79973696100784, 100.83058534945553, 100.86709693801816, 100.8969765704757, 100.93417083345605, 100.97343281521272, 101.01011507575787, 101.0505119406757, 101.08364117509684, 101.12728653653868, 101.17549164562784, 101.22946685313404, 101.28688509340137, 101.35293598799439, 101.41718538114867, 101.4780094072069, 101.54001926385162, 101.60459618659938, 101.66569473200636, 101.72076244611574, 101.76463545660216, 101.80120624807877, 101.84059723068495, 101.88148681047913, 101.9236113198276, 101.96914752560046, 102.01512615718654, 102.0629358471648, 102.10987180888455, 102.15335567148271, 102.20615810261224, 102.26430677820814, 102.3217266112608, 102.37966963005422, 102.43619033025269, 102.48976057572281, 102.5424992764619, 102.5922256518205, 102.64294977468796, 102.69356718986519, 102.74512373523967, 102.79532150901838, 102.84293025022218, 102.90160756116525, 102.9601985307059, 103.02129108263917, 103.07673793753828, 103.12920820681651, 103.18563399580341, 103.23945853315861, 103.28871765223165, 103.34057120793085, 103.40593865859822, 103.46677508985596, 103.53526488995689, 103.60506324926081, 103.67406759503932, 103.74606692245186, 103.81406625655681, 103.88168748783485, 103.94992940337879, 104.02017886205164, 104.10624673407102, 104.19653283621957, 104.29626882789898, 104.38207709826816, 104.46275294803664, 104.53765092865319, 104.61259967563177, 104.68142952960558, 104.75056953428613, 104.80927033494, 104.87007361518936, 104.93415248468997, 104.98326539529009, 105.02268564011307, 105.06589274817165, 105.11468983525452, 105.16290187669478, 105.2155098182202, 105.26968384987971, 105.31600540361225, 105.3613187826808, 105.40598227738049, 105.4517933989986, 105.49834271841156, 105.54542388539255, 105.5676584735976, 105.58768177236779, 105.60462026219498, 105.62139020983484, 105.63729677491112, 105.64772168262346, 105.66530654150283, 105.6906069739257, 105.71174521299112, 105.73421540987678], "in_macd": [0.0, -0.006301994302006619, 0.055840910382201514, 0.11346465723869414, 0.16848651409506488, 0.15542971802418037, 0.15778773001396473, 0.06570027239895637, 0.03867220421170714, -0.06271642133910404, -0.09397284966138386, -0.13853018980378806, -0.13995226325091892, -0.1187307850314312, 0.09867898605257608, 0.24874443079299624, 0.33396670879996293, 0.34510249118378056, 0.3670213806162792, 0.40593764577718616, 0.5482687635439589, 0.6706846676228508, 0.6692078441219991, 0.686749274779487, 0.6850880107672168, 0.5776600915465764, 0.5250010654728925, 0.5455673434439774, 0.5789959960601294, 0.6109529632544479, 0.6218485590533476, 0.6639821619265263, 0.7372893190274254, 0.7360651336332324, 0.7877434483969523, 0.8387991827742667, 0.8516912916707469, 0.884792615829852, 0.8456008599336542, 0.8922101581923698, 0.9585973843700941, 1.0497908250008408, 1.141184081050568, 1.273572710935099, 1.353608558155912, 1.3785527853727046, 1.3967449544414592, 1.4206078224646461, 1.4003794960159865, 1.3250965679320927, 1.1656572759241186, 0.9724138730583434, 0.8354577725446148, 0.7337917932527063, 0.6589390539983384, 0.6234967192093279, 0.5958026196542789, 0.585662768211975, 0.5678533373872341, 0.5234971925827949, 0.5609560854843778, 0.6309850632792262, 0.677455800146646, 0.714919131878716, 0.7293428917043627, 0.7131866591836769, 0.6900079965628123, 0.6440417167708148, 0.6126545549193168, 0.5842725385978156, 0.5669444911824542, 0.5401268529945185, 0.49620845438010974, 0.5486802679513687, 0.5875265006017685, 0.6359954691956773, 0.6263333167356677, 0.5921850968113347, 0.5945796812374198, 0.5733266669702601, 0.5178341154279451, 0.4931851463799575, 0.5807315649733624, 0.6115929292277542, 0.6950131669857171, 0.7684049411039524, 0.8163511465686071, 0.8741283600059546, 0.8831090444938354, 0.882474434967321, 0.8822909154241216, 0.8936309965179134, 1.0247534988390612, 1.1564904622093195, 1.3294867672748012, 1.3461706328699847, 1.309599067363422, 1.226135885643302, 1.1531532118096663, 1.039754784027636, 0.9470380125855797, 0.7854275732781417, 0.6713974276865287, 0.6055174284032034, 0.43212976596296926, 0.21757100176093047, 0.08049423776490983, 0.02044270770802825, -0.02763689797993152, -0.025902835222865406, -0.007496913288150608, -0.05162336290298697, -0.08999453154248727, -0.12062727584360289, -0.13048908661120606, -0.12715587183814137, -0.11511810104056508, -0.29981650738388055, -0.4570609396199785, -0.598183375820696, -0.7019324825213005, -0.7808022101925047, -0.8763747636648844, -0.8830327498478994, -0.814926810249446, -0.7836309679971123, -0.7378164936626774], "in_signal": [0.0, -0.001260398860401324, 0.010159862988119245, 0.03082082183823423, 0.05835396028960036, 0.07776911183651636, 0.09377283547200604, 0.08815832285739611, 0.07826109912825832, 0.050065595034785845, 0.021257906095551907, -0.010699713084316088, -0.03655022311763666, -0.05298633550039557, -0.02265327118980124, 0.03162626920675826, 0.0920943571253992, 0.1426959839370755, 0.18756106327291625, 0.23123637977377026, 0.29464285652780803, 0.3698512187468166, 0.42972254382185315, 0.48112789001337997, 0.5219199141641474, 0.5330679496406332, 0.5314545728070851, 0.5342771269344636, 0.5432209007595968, 0.5567673132585671, 0.5697835624175231, 0.5886232823193238, 0.6183564896609441, 0.6418982184554018, 0.671067264443712, 0.704613648109823, 0.7340291768220077, 0.7641818646235766, 0.7804656636855922, 0.8028145625869477, 0.833971126943577, 0.8771350665550298, 0.9299448694541375, 0.9986704377503297, 1.0696580618314462, 1.131437006539698, 1.1844985961200503, 1.2317204413889695, 1.265452252314373, 1.2773811154379169, 1.2550363475351574, 1.1985118526397947, 1.1259010366207587, 1.0474791879471483, 0.9697711611573865, 0.9005162727677749, 0.8395735421450758, 0.7887913873584558, 0.7446037773642115, 0.7003824604079283, 0.6724971854232182, 0.6641947609944199, 0.666846968824865, 0.6764614014356353, 0.6870376994893808, 0.6922674914282401, 0.6918155924551546, 0.6822608173182867, 0.6683395648384928, 0.6515261595903574, 0.6346098259087769, 0.6157132313259253, 0.5918122759367622, 0.5831858743396835, 0.5840539995921006, 0.594442293512816, 0.6008204981573864, 0.599093417888176, 0.5981906705580248, 0.5932178698404719, 0.5781411189579666, 0.5611499244423648, 0.5650662525485644, 0.5743715878844023, 0.5984999037046653, 0.6324809111845228, 0.6692549582613396, 0.7102296386102627, 0.7448055197869773, 0.7723393028230461, 0.7943296253432612, 0.8141898995781918, 0.8563026194303657, 0.9163401879861566, 0.9989695038438855, 1.0684097296491055, 1.116647597191969, 1.1385452548822357, 1.1414668462677218, 1.1211244338197046, 1.0863071495728795, 1.0261312343139322, 0.9551844729884515, 0.885251064071402, 0.7946268044497155, 0.6792156439119585, 0.5594713626825488, 0.45166563168764473, 0.3558051257541295, 0.2794635335587305, 0.2220714441893543, 0.16733248277088605, 0.11586707990821138, 0.06856820875784853, 0.02875674968403761, -0.0024257746203981863, -0.024964239904431567, -0.07993469340032137, -0.1553599426442528, -0.24392462927954145, -0.3355261999278933, -0.4245814019808156, -0.5149400743176293, -0.5885586094236834, -0.633832249588836, -0.6637919932704912, -0.6785968933489285], "in_upper_bb": [null, 100.51122287142745, 101.59404090220048, 101.83027036461034, 101.98950827606245, 101.86215271335041, 101.78579119644931, 101.91305423031585, 101.83001811826409, 101.94699634609458, 101.87691978220386, 101.83512664292807, 101.76515451767574, 101.70853904054746, 102.35313302991604, 102.70023779105254, 102.86636333933849, 102.88343395585873, 102.9256614499879, 103.00988908978691, 103.46435939485792, 103.89540982373127, 104.04284365696047, 104.22755689476216, 104.37784448095051, 104.40141597230433, 104.45762247802051, 104.54130137549649, 104.68052231895764, 104.67624781513823, 104.67826005348765, 104.63403911438533, 104.6916836606456, 104.56180798106271, 104.81733335822206, 105.09915134650589, 105.28468483040038, 105.45470333754693, 105.47401845353338, 105.69920965476078, 106.0560066527694, 106.51444101779397, 106.98728128634214, 107.63051776818426, 108.1239840623936, 108.33644669313021, 108.55217750552957, 108.84916778290977, 109.04716318393633, 109.1177048737181, 109.02649920775085, 108.94461350045543, 108.9089491508065, 108.78899787293682, 108.74045479880535, 108.71564817487271, 108.64976114019721, 108.62106071575595, 108.43415943984061, 108.37962422534056, 108.42884974212188, 108.58011081472333, 108.70261049041613, 108.74135692583452, 108.78150745670844, 108.81817494475102, 108.8288625001797, 108.76031750710953, 108.75291343107983, 108.80710048145143, 108.87646699382529, 108.82243840363809, 108.75320160117724, 108.86552612154482, 108.9605916405812, 109.13917575702551, 109.17708115965905, 109.17988758687976, 109.21843695334186, 109.10464517903962, 109.08950359677964, 109.12222974763124, 109.48826882737677, 109.67542779343935, 110.05407509114995, 110.41146338023673, 110.70134829808491, 111.01071316254327, 111.2002617992747, 111.35784046214116, 111.51281719521951, 111.66837853485633, 112.15701554578288, 112.7730073166793, 113.56572333204444, 113.91491265815581, 114.11149783569147, 114.16956329855165, 114.23722654980254, 114.19097450781356, 114.03887900993774, 113.8359410524581, 113.79614836151933, 113.7042530363764, 113.74574039937038, 113.91443266205255, 113.99728167140262, 114.01873467562096, 114.03820254615738, 114.0396486394421, 114.03928135677755, 114.0503907494818, 113.88857382943316, 113.59305913082112, 112.91142573968955, 112.52323973972605, 112.19328371939555, 112.21215839038493, 112.13618710438566, 112.13262807720147, 112.01283948294223, 112.00982748421575, 111.97293976260875, 111.70564826855009, 111.61525566907002, 111.60580311624736, 111.55571196072717], "in_lower_bb": [null, 100.28777712857253, 99.7386257644662, 99.82922963538964, 99.92209172393754, 99.99084728664957, 100.07678023212213, 99.66794576968414, 99.65975965951367, 99.2698036539054, 99.22471658143249, 99.12637335707193, 99.1393070207858, 99.18417524516681, 98.8627336367506, 98.76838720894746, 98.78175430772033, 98.85204382191905, 98.91058065527525, 98.94954091021309, 98.81217060514206, 98.72762017626873, 98.73018634303953, 98.71647310523784, 98.71368551904946, 98.78236402769568, 98.84815752197949, 99.0869786245035, 99.24225768104237, 99.65653218486179, 99.99601994651236, 100.45924088561466, 100.84059633935439, 101.32047201893727, 101.24144664177796, 101.18462865349409, 101.23909516959961, 101.41504666245305, 101.65123154646662, 101.75804034523924, 101.63743334723061, 101.45649898220604, 101.41365871365785, 101.25992223181572, 101.25395593760639, 101.62424330686981, 101.96151249447043, 102.16452221709022, 102.40852681606367, 102.7099851262819, 103.07519079224917, 103.31107649954458, 103.47274084919349, 103.8006921270632, 103.99723520119467, 104.18404182512731, 104.44292885980279, 104.64662928424404, 105.07353056015938, 105.22906577465946, 105.32865025787811, 105.32239918527671, 105.30339950958387, 105.28665307416547, 105.27150254329156, 105.26383505524898, 105.26114749982028, 105.28069249289047, 105.28259656892018, 105.28140951854856, 105.38654300617469, 105.67557159636188, 105.92680839882274, 106.09348387845516, 106.26591835941882, 106.3473342429745, 106.50979884034092, 106.65999241312024, 106.82344304665813, 107.1487348209604, 107.23687640322039, 107.24914025236878, 107.07060117262324, 107.02094220656068, 106.87129490885003, 106.78690661976329, 106.77202170191511, 106.79965683745674, 106.8991082007253, 107.02952953785885, 107.16105280478048, 107.3274914651437, 107.34785445421716, 107.1758626833207, 106.92614666795556, 106.95895734184417, 107.15200216430856, 107.45793670144832, 107.71727345019745, 108.05702549218643, 108.55312099006221, 108.97105894754186, 109.11185163848066, 109.38274696362359, 109.29325960062961, 108.96406733794743, 108.76371832859735, 108.64826532437904, 108.56679745384264, 108.54935136055789, 108.5417186432225, 108.42210925051819, 108.30392617056681, 108.26644086917891, 108.52707426031043, 108.63626026027399, 108.74021628060446, 108.30034160961506, 107.92731289561438, 107.50687192279852, 107.1926605170578, 106.85267251578426, 106.46606023739125, 106.3438517314499, 106.26804433093, 106.16449688375263, 106.07508803927283], "out_sma_10": [106.3, 107.295, 106.92833333333333, 106.46625, 106.16900000000001, 106.0175, 105.9692857142857, 106.4747875, 106.92203333333333, 107.18783, 107.52183, 107.64183, 107.94434000000001, 108.37834000000001, 109.05034, 109.75534, 110.45584000000001, 110.74650999999999, 111.07500999999999, 111.48051000000001, 111.97250999999999, 112.23601000000001, 112.524, 112.80999999999999, 112.8305, 112.7035, 112.73800000000001, 112.819, 112.85799999999999, 112.8865, 112.87349999999999, 113.17999999999999, 113.451], "out_sma_50": [106.3, 107.295, 106.92833333333333, 106.46625, 106.16900000000001, 106.0175, 105.9692857142857, 106.4747875, 106.92203333333333, 107.18783, 107.41075454545454, 107.584025, 107.70987692307692, 107.83202857142858, 108.08989333333334, 108.35365, 108.60843529411764, 108.84796666666666, 109.1078105263158, 109.33417, 109.58301904761905, 109.69856363636363, 109.80297391304349, 109.90618333333333, 109.986136, 110.02666923076923, 110.1379037037037, 110.26619285714285, 110.40097931034482, 110.51828, 110.64446451612903, 110.7865125, 110.90843636363637], "out_sma_200": [106.3, 107.295, 106.92833333333333, 106.46625, 106.16900000000001, 106.0175, 105.9692857142857, 106.4747875, 106.92203333333333, 107.18783, 107.41075454545454, 107.584025, 107.70987692307692, 107.83202857142858, 108.08989333333334, 108.35365, 108.60843529411764, 108.84796666666666, 109.1078105263158, 109.33417, 109.58301904761905, 109.69856363636363, 109.80297391304349, 109.90618333333333, 109.986136, 110.02666923076923, 110.1379037037037, 110.26619285714285, 110.40097931034482, 110.51828, 110.64446451612903, 110.7865125, 110.90843636363637], "out_ema_10": [106.3, 106.66181818181818, 106.57694214876032, 106.30477084898571, 106.0639034218974, 105.91773916337058, 105.87451386093957, 106.62702043167783, 107.33119853500914, 107.74007152864382, 108.08551306889039, 108.34087432909213, 108.50073354198446, 108.66787289798728, 109.21916873471686, 109.78113805567743, 110.30911295464516, 110.78381969016421, 111.32948883740707, 111.74867268515123, 112.25982310603283, 112.23530981402685, 112.21070802965832, 112.22330656972045, 112.16543264795308, 111.96080853014342, 112.15520697920824, 112.44153298298855, 112.75670880426335, 112.9682162943973, 113.23399514996142, 113.58963239542297, 113.81151741443696], "out_ema_50": [106.3, 106.37803921568627, 106.37086120722799, 106.32023919910141, 106.26768079913666, 106.22816390505287, 106.20666728132531, 106.35594699578314, 106.51845887830144, 106.63851931444648, 106.75622443937016, 106.86343132410074, 106.95584970354778, 107.0524830485067, 107.23473861523193, 107.43376847345813, 107.63969912155781, 107.84676974424181, 108.07964151897744, 108.29749871431166, 108.54308700002494, 108.68355417649455, 108.817532444083, 108.95331548549152, 109.06906781939381, 109.14635927745681, 109.29865891363498, 109.47243699545321, 109.65685123092564, 109.82403353559522, 110.00465967145423, 110.20800635100505, 110.38847669018132], "out_ema_200": [106.3, 106.31980099502488, 106.31855919407937, 106.30623522199899, 106.29303885163085, 106.28275985808229, 106.27676224755412, 106.31394172767796, 106.3555940487956, 106.38767769010111, 106.42003910612002, 106.45058598068599, 106.478143334112, 106.50741553974274, 106.55908304680997, 106.61630610107058, 106.67669111499028, 106.73881359145804, 106.80892489900573, 106.87684604428925, 106.95329533738091, 107.00475508526766, 107.05545403964312, 107.10743957158698, 107.15517649127268, 107.19383145155852, 107.25190278039874, 107.31636145920073, 107.38460661881068, 107.44963540867326, 107.51909177276607, 107.59541921781319, 107.66720609126779], "out_macd": [0.0, 0.15874643874643368, 0.11418884586974798, -0.010968115453806604, -0.11687777899273044, -0.17618731277401878, -0.18714279009242318, 0.152082893377127, 0.45494993434753894, 0.6136639985340793, 0.7358056271869629, 0.8111495741123065, 0.8394053778388724, 0.8679236812959914, 1.0622565551578589, 1.2510671366148074, 1.4146530094187995, 1.5454436162091696, 1.6993058452761716, 1.7885220549978698, 1.9118279508767273, 1.7924029068971805, 1.6764157310511223, 1.5807971091654451, 1.4579529226833472, 1.276089780309249, 1.277808517420027, 1.3204336417384894, 1.3742802930792948, 1.3804646462029524, 1.4102619069556397, 1.4781627590330402, 1.4842028823525766], "out_signal": [0.0, 0.03174928774928674, 0.04823719937337899, 0.03639613640794187, 0.005741353327807407, -0.03064437989255783, -0.0619440619325309, -0.019138670870599322, 0.07567905017302834, 0.18327603984523855, 0.2937819573135834, 0.39725548067332805, 0.48568546010643693, 0.5621331043443478, 0.66215779450705, 0.7799396629286015, 0.906882332226641, 1.034594589023147, 1.167536840273752, 1.2917338832185756, 1.415752696750206, 1.491082738779601, 1.5281493372339052, 1.5386788916202132, 1.52253369783284, 1.4732449143281219, 1.434157634946503, 1.4114128363049006, 1.4039863276597795, 1.399281991368414, 1.4014779744858592, 1.4168149313952956, 1.430292521586752], "out_upper_bb": [null, 110.10928498912247, 109.28914534053199, 109.13682266018608, 108.8366056680102, 108.51624968734365, 108.26454480330251, 110.03746037530424, 111.2007126085303, 111.55805759646324, 111.81252644446397, 111.94925870123109, 111.98666768653017, 112.04148475002938, 112.61134170207959, 113.20472418317497, 113.7539547353117, 114.23776785213015, 114.81460485545435, 115.24623490103968, 115.91527404584917, 116.15454598908673, 116.2590553952324, 116.16570217369572, 115.86620501084376, 115.36713549407338, 114.87582149037436, 115.10476013987692, 115.39461651662565, 115.52387095251736, 115.68138139289718, 115.8822458096724, 115.83634556489675], "out_lower_bb": [null, 104.48071501087753, 104.56752132613467, 103.79567733981392, 103.50139433198983, 103.51875031265635, 103.6740266252689, 102.91211462469577, 102.64335405813637, 102.81760240353677, 103.0089826464451, 103.2187912987689, 103.43308615962367, 103.62257239282778, 103.56844496458709, 103.50257581682503, 103.46291585292359, 103.45816548120318, 103.40101619717726, 103.42210509896032, 103.57906595415079, 103.72329401091324, 104.20928460476765, 105.02263782630429, 106.01463498915628, 107.09170450592663, 108.31801850962563, 108.46074986012307, 108.53839348337438, 108.84313904748267, 109.1646286071028, 109.5337641903276, 110.13865443510325], "overall_sma_10": [100.439, 100.39949999999999, 100.66633333333334, 100.82974999999999, 100.9558, 100.92649999999999, 100.93128571428572, 100.7905, 100.74488888888888, 100.60839999999999, 100.562, 100.497, 100.38799999999999, 100.293, 100.434, 100.619, 100.749, 100.92953, 101.07403000000001, 101.35103000000001, 101.71453, 102.12602999999999, 102.38503, 102.65102999999999, 102.65753, 102.56478, 102.55678, 102.69874999999999, 102.84875, 102.98175, 102.95975000000001, 102.96724999999999, 103.14725000000001, 103.23125, 103.40125, 103.71900000000001, 103.96700000000001, 104.171, 104.27650000000001, 104.47550000000001, 104.73369, 105.00369, 105.25369, 105.65919, 105.97668999999999, 106.24168999999999, 106.54668999999998, 106.84268999999999, 107.17918999999999, 107.35219, 107.36800000000001, 107.252, 107.128, 106.93050000000001, 106.761, 106.65799999999999, 106.546, 106.425, 106.3285, 106.2565, 106.3895, 106.65051000000001, 106.87800999999999, 107.09750999999999, 107.29201, 107.42401, 107.54401, 107.61601, 107.70701, 107.83201, 107.87350999999998, 107.84750000000001, 107.80199999999999, 107.8615, 107.9345, 108.0625, 108.14286999999999, 108.22387, 108.33487, 108.42137, 108.45287, 108.52387000000002, 108.75687, 108.83487, 108.99087, 109.13587, 109.33049999999999, 109.5865, 109.7645, 109.96599999999998, 110.221, 110.47200000000001, 110.748, 111.114, 111.501, 111.73799999999999, 111.93299999999999, 112.04100000000001, 112.19000000000001, 112.282, 112.37100000000001, 112.335, 112.16, 111.973, 111.53800000000001, 111.1405, 110.828, 110.626, 110.415, 110.30699999999999, 110.21, 110.1375, 110.0325, 109.8865, 109.90050000000001, 110.019, 110.1055, 109.8865, 109.64850000000001, 109.33250000000001, 108.99549999999999, 108.725, 108.40650000000001, 108.16300000000001, 107.9828, 107.75130000000001, 107.52529999999999, 107.37730000000002, 107.44829999999999, 107.33880000000002, 107.11779999999999, 106.89379999999998, 106.75129999999999, 106.5778, 106.75833, 107.02682999999999, 107.18783, 107.52183, 107.64183, 107.94434000000001, 108.37834000000001, 109.05034, 109.75534, 110.45584000000001, 110.74650999999999, 111.07500999999999, 111.48051000000001, 111.97251000000001, 112.23601000000001, 112.524, 112.80999999999999, 112.8305, 112.7035, 112.73800000000001, 112.819, 112.85799999999999, 112.8865, 112.8735, 113.18000000000002, 113.451], "overall_sma_50": [100.439, 100.39949999999999, 100.66633333333334, 100.82974999999999, 100.9558, 100.92649999999999, 100.93128571428572, 100.7905, 100.74488888888888, 100.60839999999999, 100.55081818181817, 100.48075, 100.45223076923077, 100.44635714285714, 100.60793333333332, 100.7343125, 100.82405882352941, 100.8677388888889, 100.91812105263158, 100.979715, 101.10496666666666, 101.22860454545456, 101.29257826086956, 101.36497083333335, 101.427772, 101.43833846153846, 101.4658074074074, 101.52167142857142, 101.58385517241379, 101.64706, 101.70328387096775, 101.77193125, 101.85459999999999, 101.91387647058824, 101.99162285714286, 102.07185555555556, 102.1418054054054, 102.21886315789475, 102.27427692307693, 102.35417, 102.44240731707318, 102.54139761904761, 102.64508604651162, 102.7650840909091, 102.87719333333332, 102.97834130434784, 103.07901489361703, 103.18216041666666, 103.27527959183674, 103.35377399999999, 103.46759399999999, 103.56919400000001, 103.660394, 103.752994, 103.84609400000001, 103.960494, 104.073094, 104.21339400000001, 104.341394, 104.483394, 104.633094, 104.79989599999999, 104.958396, 105.11389600000001, 105.21769600000002, 105.32149600000001, 105.432096, 105.55068999999999, 105.66798999999999, 105.77959000000001, 105.86489, 105.94418999999999, 106.04179, 106.15599, 106.27309, 106.42103999999999, 106.549314, 106.655714, 106.765214, 106.86751400000001, 106.96351399999999, 107.055514, 107.163714, 107.27671400000001, 107.391014, 107.504414, 107.622014, 107.738814, 107.862814, 107.965614, 108.060976, 108.14917600000001, 108.26257600000001, 108.36767599999999, 108.49587600000001, 108.603676, 108.699276, 108.778476, 108.86497600000001, 108.951576, 109.061576, 109.165776, 109.26897600000001, 109.376176, 109.451276, 109.500176, 109.55567599999999, 109.618676, 109.682276, 109.761676, 109.82567599999999, 109.863174, 109.899874, 109.93397399999999, 109.972974, 110.019174, 110.06797399999999, 110.072774, 110.07057400000002, 110.061774, 110.05007400000001, 110.03867399999999, 110.020774, 109.994274, 109.982634, 109.956934, 109.94445999999999, 109.90346, 109.89326, 109.84526, 109.78306, 109.71266, 109.61966000000001, 109.54286, 109.53612600000001, 109.535126, 109.515926, 109.490526, 109.468726, 109.440928, 109.41452799999999, 109.42832800000001, 109.421128, 109.41122800000001, 109.38522800000001, 109.402528, 109.42542800000001, 109.47682800000001, 109.47792799999999, 109.489328, 109.50232799999999, 109.527428, 109.529828, 109.564228, 109.64142799999999, 109.74602800000001, 109.837128, 109.92632800000001, 110.030928, 110.11812800000001], "overall_sma_200": [100.439, 100.39949999999999, 100.66633333333334, 100.82974999999999, 100.9558, 100.92649999999999, 100.93128571428572, 100.7905, 100.74488888888888, 100.60839999999999, 100.55081818181817, 100.48075, 100.45223076923077, 100.44635714285714, 100.60793333333332, 100.7343125, 100.82405882352941, 100.8677388888889, 100.91812105263158, 100.979715, 101.10496666666666, 101.22860454545456, 101.29257826086956, 101.36497083333335, 101.427772, 101.43833846153846, 101.4658074074074, 101.52167142857142, 101.58385517241379, 101.64706, 101.70328387096775, 101.77193125, 101.85459999999999, 101.91387647058824, 101.99162285714286, 102.07185555555556, 102.1418054054054, 102.21886315789475, 102.27427692307693, 102.35417, 102.44240731707318, 102.54139761904761, 102.64508604651162, 102.7650840909091, 102.87719333333332, 102.97834130434784, 103.07901489361703, 103.18216041666666, 103.27527959183674, 103.35377399999999, 103.40820980392157, 103.4472826923077, 103.49091886792452, 103.53645740740741, 103.58334, 103.63542321428572, 103.68725789473685, 103.74127068965517, 103.79277457627119, 103.83756166666667, 103.89694590163934, 103.96393225806452, 104.02855238095238, 104.092871875, 104.15390461538462, 104.20945151515151, 104.26289253731343, 104.31108529411765, 104.36005507246377, 104.40819714285715, 104.45702535211268, 104.50331666666666, 104.54546301369864, 104.60214594594595, 104.657984, 104.71643157894736, 104.7667857142857, 104.81272435897436, 104.86319620253164, 104.90984375000001, 104.95033950617285, 104.9936280487805, 105.05286144578314, 105.10604166666666, 105.16773529411765, 105.23031976744187, 105.29135057471264, 105.35519886363636, 105.41390449438202, 105.47163888888889, 105.52953296703296, 105.58910326086956, 105.66524193548388, 105.74518617021278, 105.8343947368421, 105.908203125, 105.97605670103093, 106.03742346938775, 106.09835858585858, 106.152675, 106.20690594059405, 106.25046568627451, 106.2958009708738, 106.34401442307693, 106.37759523809522, 106.40181603773586, 106.4295093457944, 106.46229166666666, 106.49438073394496, 106.53034090909091, 106.56754504504504, 106.59752232142857, 106.62648230088496, 106.65475877192982, 106.6839347826087, 106.7136422413793, 106.74369658119659, 106.75247881355932, 106.75943277310924, 106.76385416666668, 106.76820247933884, 106.77190573770493, 106.77119918699186, 106.77639112903225, 106.78784399999999, 106.79599603174603, 106.80524015748031, 106.80129296875, 106.81283333333333, 106.80808076923077, 106.79488931297709, 106.78114015151516, 106.76970300751879, 106.76157089552238, 106.78565777777777, 106.81296911764706, 106.83316642335767, 106.85350579710145, 106.87247338129497, 106.88924214285714, 106.90719078014185, 106.94094295774649, 106.97848881118881, 107.01811736111111, 107.05882, 107.1048897260274, 107.14931224489796, 107.19938445945947, 107.2324422818792, 107.26489266666667, 107.29810529801324, 107.32841381578947, 107.35267254901962, 107.38953831168831, 107.43044451612903, 107.47367884615385, 107.51473821656052, 107.55850569620254, 107.60650251572326, 107.65152437500001], "overall_ema_10": [100.439, 100.42463636363635, 100.56561157024792, 100.70277310293011, 100.84045072057918, 100.82945968047387, 100.85319428402407, 100.66261350511058, 100.6112292314541, 100.38736937118972, 100.3123931218825, 100.20286709972203, 100.18598217249983, 100.21943995931804, 100.70135996671475, 101.05202179094842, 101.27165419259416, 101.33322615757703, 101.4226395834721, 101.55488693193172, 101.92854385339868, 102.27335406187164, 102.35092605062225, 102.4743940414182, 102.55814057934215, 102.40256956491629, 102.36210237129514, 102.48353830378693, 102.63653133946204, 102.78988927774166, 102.89900031815226, 103.08100026030638, 103.33900021297794, 103.43554562880013, 103.65362824174557, 103.87660492506456, 104.01904039323463, 104.21012395810106, 104.24101051117358, 104.46446314550565, 104.73854257359552, 105.07698937839632, 105.42662767323334, 105.8808771871909, 106.23162678951982, 106.46769464597075, 106.69356834670333, 106.93655592002999, 107.0835457527518, 107.10471925225147, 106.92749757002393, 106.65704346638321, 106.49394465431354, 106.39504562625653, 106.34412823966443, 106.37246855972543, 106.41201973068445, 106.48619796146909, 106.53961651392925, 106.52877714776028, 106.69809039362204, 106.94391032205439, 107.14229026349904, 107.32460112468101, 107.45831001110264, 107.5240718272658, 107.57242240412657, 107.5665274215581, 107.58897698127481, 107.61461753013394, 107.66195979738231, 107.68523983422187, 107.6661053189088, 107.86135889728901, 108.03020273414555, 108.22471132793726, 108.29180017740322, 108.3023819633299, 108.3928579699972, 108.42961106636135, 108.38604541793201, 108.40676443285346, 108.68007999051646, 108.83279271951346, 109.10864858869283, 109.37071248165776, 109.58331021226545, 109.82452653730809, 109.96188534870662, 110.0797243762145, 110.19977448963004, 110.34708821878822, 110.76943581537216, 111.20772021257721, 111.75540744665408, 111.96715154726242, 112.06221490230561, 112.04908492006822, 112.052887661874, 111.9578171778969, 111.8982140546429, 111.67126604470783, 111.53467221839732, 111.49382272414326, 111.19858222884449, 110.78884000541821, 110.52996000443306, 110.42814909453614, 110.34303107734775, 110.36247997237543, 110.41657452285261, 110.32719733687941, 110.24407054835586, 110.17242135774569, 110.14289020179191, 110.14054652873884, 110.15681079624086, 109.72466337874252, 109.3347245826075, 108.96295647667887, 108.65878257182817, 108.39718574058668, 108.08587924229818, 107.96390119824396, 108.00828279856324, 107.97314047155174, 107.97256947672415, 107.66846593550157, 107.78147212904673, 107.49302265103823, 107.05429125994037, 106.67714739449667, 106.4194842318609, 106.28503255334074, 106.96289936182424, 107.60600856876529, 107.96491610171705, 108.26947681049576, 108.49139011767834, 108.623882823555, 108.76863140109045, 109.30160750998309, 109.84858796271342, 110.36429924222007, 110.82897210727096, 111.36643172413078, 111.77889868337974, 112.28455346821978, 112.25554374672528, 112.22726306550248, 112.23685159904747, 112.17651494467519, 111.96987586382515, 112.16262570676602, 112.44760285099036, 112.7616750599012, 112.97227959446461, 113.23731966819831, 113.59235245579862, 113.81374291838068], "overall_ema_50": [100.439, 100.4359019607843, 100.46586658977316, 100.49936201762519, 100.53703409536539, 100.54656217005694, 100.56277541829, 100.53305873521981, 100.52705643187787, 100.48207382670618, 100.46218857860006, 100.43269098728241, 100.42003643876153, 100.41807422547677, 100.51422817741886, 100.59719962144166, 100.66240747942435, 100.6995797351332, 100.7437138631672, 100.79886233912143, 100.9091030317049, 101.02345193242236, 101.08919891546462, 101.165308761917, 101.23470841831241, 101.25305318622172, 101.289404041664, 101.35766270669679, 101.4348131887871, 101.5150165931484, 101.58854535420141, 101.67919063442882, 101.78981060954926, 101.87138666407675, 101.97976365764238, 102.09349841616621, 102.19414553710088, 102.30692414348908, 102.38822123590128, 102.50907530508164, 102.64487235194119, 102.7999753969631, 102.96468224414103, 103.15920450907669, 103.34158864597565, 103.50584007162367, 103.67070908842274, 103.84166167319047, 103.9947337644379, 104.12043047955798, 104.19923712741846, 104.24789449497068, 104.30719275006986, 104.37161656379261, 104.4399845416831, 104.52076946161709, 104.60191575723996, 104.68889945303448, 104.77090339605274, 104.83792679228597, 104.94075319258849, 105.06268836150659, 105.17924960223182, 105.2955535393992, 105.40396320452079, 105.49870974551999, 105.58856426530353, 105.66509115686026, 105.74449934678731, 105.82236211750153, 105.90285772073676, 105.97686330031573, 106.03973140618571, 106.14562429221765, 106.24932530036598, 106.36111646505752, 106.44866876054547, 106.52323076993585, 106.6125158377815, 106.69026031473126, 106.7490736357222, 106.81773741471348, 106.93900261413648, 107.04021819789584, 107.17001356268425, 107.30256205042211, 107.42952040138594, 107.56600979741002, 107.68420549162923, 107.79894253117318, 107.914278118186, 108.03567897629637, 108.2174170556573, 108.41202815151387, 108.6397917534153, 108.80764305720292, 108.95204921182241, 109.07118453684899, 109.18878514324707, 109.28059749057073, 109.37273092231305, 109.42281990575177, 109.48153285062425, 109.55323744471741, 109.5656595057089, 109.54131991724972, 109.53440541069091, 109.55148755144813, 109.56750764746978, 109.60211519070626, 109.6436008695021, 109.65463612952162, 109.66308177150117, 109.67041189810897, 109.68372907857528, 109.7012298990233, 109.72196598141456, 109.64581045273164, 109.56479827811471, 109.47559050250237, 109.3898810710317, 109.30478769569712, 109.20205092331685, 109.13197049495149, 109.09573635789457, 109.04551140268302, 109.00333448493075, 108.89732136787464, 108.87350484364427, 108.76846543801116, 108.62381973455975, 108.48092484300838, 108.35461406485119, 108.24972723877859, 108.31888695490493, 108.40442079981061, 108.45052194491608, 108.49716814315467, 108.53610272577606, 108.56292614829465, 108.59653688757722, 108.7182413233585, 108.85909460479543, 109.00913011048974, 109.1624975571372, 109.34377216273967, 109.51205560733811, 109.7100142109719, 109.80471953603183, 109.89473053461882, 109.98827051365338, 110.06343637586305, 110.10173298857431, 110.21656698902238, 110.35434867572738, 110.50417813942435, 110.6381319378783, 110.7868326461968, 110.95950587575771, 111.11050564533585], "overall_ema_200": [100.439, 100.43821393034825, 100.44579389124031, 100.45449245948669, 100.46449750964105, 100.46763683790334, 100.4725359738446, 100.46589382485112, 100.46503915992723, 100.45424275037573, 100.44947416579488, 100.44211621389643, 100.43881157495218, 100.43812688266411, 100.46232462512516, 100.4838935343279, 100.50156623547888, 100.5125984122403, 100.52565713450656, 100.5418197500836, 100.57234890679919, 100.60471359429373, 100.62556221524603, 100.64948696932319, 100.672228392514, 100.68247985129497, 100.69738054929203, 100.72059069308018, 100.74650521354705, 100.7737041666461, 100.79973696100784, 100.83058534945553, 100.86709693801816, 100.8969765704757, 100.93417083345605, 100.97343281521272, 101.01011507575787, 101.0505119406757, 101.08364117509684, 101.12728653653868, 101.17549164562784, 101.22946685313404, 101.28688509340137, 101.35293598799439, 101.41718538114867, 101.4780094072069, 101.54001926385162, 101.60459618659938, 101.66569473200636, 101.72076244611574, 101.76463545660216, 101.80120624807877, 101.84059723068495, 101.88148681047913, 101.9236113198276, 101.96914752560046, 102.01512615718654, 102.0629358471648, 102.10987180888455, 102.15335567148271, 102.20615810261224, 102.26430677820814, 102.3217266112608, 102.37966963005422, 102.43619033025269, 102.48976057572281, 102.5424992764619, 102.5922256518205, 102.64294977468796, 102.69356718986519, 102.74512373523967, 102.79532150901838, 102.84293025022218, 102.90160756116525, 102.9601985307059, 103.02129108263917, 103.07673793753828, 103.12920820681651, 103.18563399580341, 103.23945853315861, 103.28871765223165, 103.34057120793085, 103.40593865859822, 103.46677508985596, 103.53526488995689, 103.60506324926081, 103.67406759503932, 103.74606692245186, 103.81406625655681, 103.88168748783485, 103.94992940337879, 104.02017886205164, 104.10624673407102, 104.19653283621957, 104.29626882789898, 104.38207709826816, 104.46275294803664, 104.53765092865319, 104.61259967563177, 104.68142952960558, 104.75056953428613, 104.80927033494, 104.87007361518936, 104.93415248468997, 104.98326539529009, 105.02268564011307, 105.06589274817165, 105.11468983525452, 105.16290187669478, 105.2155098182202, 105.26968384987971, 105.31600540361225, 105.3613187826808, 105.40598227738049, 105.4517933989986, 105.49834271841156, 105.54542388539255, 105.5676584735976, 105.58768177236779, 105.60462026219498, 105.62139020983484, 105.63729677491112, 105.64772168262346, 105.66530654150283, 105.6906069739257, 105.71174521299112, 105.73421540987678, 105.73984510729095, 105.76521978284029, 105.76949620291154, 105.7626355441761, 105.7548481258261, 105.74992426387759, 105.74922850005791, 105.79165707219664, 105.83850625555787, 105.87573504903492, 105.91319042168135, 105.94878056673925, 105.98133100886125, 106.01554662071338, 106.07210834588041, 106.13417691955324, 106.19935923876166, 106.26623128613717, 106.34104490518058, 106.41362157279072, 106.49468006460376, 106.55070314853805, 106.60592003263221, 106.6623785397702, 106.71454392743419, 106.75758329134032, 106.81999539789416, 106.88875166259173, 106.96125164604854, 107.03049292320229, 107.10411985928984, 107.18457637810288, 107.2604512400123], "overall_macd": [0.0, -0.006301994302006619, 0.055840910382201514, 0.11346465723869414, 0.16848651409506488, 0.15542971802418037, 0.15778773001396473, 0.06570027239895637, 0.03867220421170714, -0.06271642133910404, -0.09397284966138386, -0.13853018980378806, -0.13995226325091892, -0.1187307850314312, 0.09867898605257608, 0.24874443079299624, 0.33396670879996293, 0.34510249118378056, 0.3670213806162792, 0.40593764577718616, 0.5482687635439589, 0.6706846676228508, 0.6692078441219991, 0.686749274779487, 0.6850880107672168, 0.5776600915465764, 0.5250010654728925, 0.5455673434439774, 0.5789959960601294, 0.6109529632544479, 0.6218485590533476, 0.6639821619265263, 0.7372893190274254, 0.7360651336332324, 0.7877434483969523, 0.8387991827742667, 0.8516912916707469, 0.884792615829852, 0.8456008599336542, 0.8922101581923698, 0.9585973843700941, 1.0497908250008408, 1.141184081050568, 1.273572710935099, 1.353608558155912, 1.3785527853727046, 1.3967449544414592, 1.4206078224646461, 1.4003794960159865, 1.3250965679320927, 1.1656572759241186, 0.9724138730583434, 0.8354577725446148, 0.7337917932527063, 0.6589390539983384, 0.6234967192093279, 0.5958026196542789, 0.585662768211975, 0.5678533373872341, 0.5234971925827949, 0.5609560854843778, 0.6309850632792262, 0.677455800146646, 0.714919131878716, 0.7293428917043627, 0.7131866591836769, 0.6900079965628123, 0.6440417167708148, 0.6126545549193168, 0.5842725385978156, 0.5669444911824542, 0.5401268529945185, 0.49620845438010974, 0.5486802679513687, 0.5875265006017685, 0.6359954691956773, 0.6263333167356677, 0.5921850968113347, 0.5945796812374198, 0.5733266669702601, 0.5178341154279451, 0.4931851463799575, 0.5807315649733624, 0.6115929292277542, 0.6950131669857171, 0.7684049411039524, 0.8163511465686071, 0.8741283600059546, 0.8831090444938354, 0.882474434967321, 0.8822909154241216, 0.8936309965179134, 1.0247534988390612, 1.1564904622093195, 1.3294867672748012, 1.3461706328699847, 1.309599067363422, 1.226135885643302, 1.1531532118096663, 1.039754784027636, 0.9470380125855797, 0.7854275732781417, 0.6713974276865287, 0.6055174284032034, 0.43212976596296926, 0.21757100176093047, 0.08049423776490983, 0.02044270770802825, -0.02763689797993152, -0.025902835222865406, -0.007496913288150608, -0.05162336290298697, -0.08999453154248727, -0.12062727584360289, -0.13048908661120606, -0.12715587183814137, -0.11511810104056508, -0.29981650738388055, -0.4570609396199785, -0.598183375820696, -0.7019324825213005, -0.7808022101925047, -0.8763747636648844, -0.8830327498478994, -0.814926810249446, -0.7836309679971123, -0.7378164936626774, -0.826733170538418, -0.7282293342383497, -0.8098775612483848, -0.9535634649029987, -1.0632482787075759, -1.1147307023013866, -1.1088581771706032, -0.7459442822428173, -0.4142841733137317, -0.2231056358528889, -0.0659930422769861, 0.045887115564838155, 0.11148909546297148, 0.1775625658052178, 0.40918636660549623, 0.6346558815731953, 0.8339877707179681, 0.9994017833445952, 1.1866133113757797, 1.3078005391908079, 1.4616332613912704, 1.3712556703928698, 1.2828258692358077, 1.213283137625723, 1.1150569731149886, 0.9563891009414363, 0.9799240831308964, 1.043036401562759, 1.1160954954730613, 1.1402746089871272, 1.1869075371364772, 1.2705440758616078, 1.2912787534854573], "overall_signal": [0.0, -0.001260398860401324, 0.010159862988119245, 0.03082082183823423, 0.05835396028960036, 0.07776911183651636, 0.09377283547200604, 0.08815832285739611, 0.07826109912825832, 0.050065595034785845, 0.021257906095551907, -0.010699713084316088, -0.03655022311763666, -0.05298633550039557, -0.02265327118980124, 0.03162626920675826, 0.0920943571253992, 0.1426959839370755, 0.18756106327291625, 0.23123637977377026, 0.29464285652780803, 0.3698512187468166, 0.42972254382185315, 0.48112789001337997, 0.5219199141641474, 0.5330679496406332, 0.5314545728070851, 0.5342771269344636, 0.5432209007595968, 0.5567673132585671, 0.5697835624175231, 0.5886232823193238, 0.6183564896609441, 0.6418982184554018, 0.671067264443712, 0.704613648109823, 0.7340291768220077, 0.7641818646235766, 0.7804656636855922, 0.8028145625869477, 0.833971126943577, 0.8771350665550298, 0.9299448694541375, 0.9986704377503297, 1.0696580618314462, 1.131437006539698, 1.1844985961200503, 1.2317204413889695, 1.265452252314373, 1.2773811154379169, 1.2550363475351574, 1.1985118526397947, 1.1259010366207587, 1.0474791879471483, 0.9697711611573865, 0.9005162727677749, 0.8395735421450758, 0.7887913873584558, 0.7446037773642115, 0.7003824604079283, 0.6724971854232182, 0.6641947609944199, 0.666846968824865, 0.6764614014356353, 0.6870376994893808, 0.6922674914282401, 0.6918155924551546, 0.6822608173182867, 0.6683395648384928, 0.6515261595903574, 0.6346098259087769, 0.6157132313259253, 0.5918122759367622, 0.5831858743396835, 0.5840539995921006, 0.594442293512816, 0.6008204981573864, 0.599093417888176, 0.5981906705580248, 0.5932178698404719, 0.5781411189579666, 0.5611499244423648, 0.5650662525485644, 0.5743715878844023, 0.5984999037046653, 0.6324809111845228, 0.6692549582613396, 0.7102296386102627, 0.7448055197869773, 0.7723393028230461, 0.7943296253432612, 0.8141898995781918, 0.8563026194303657, 0.9163401879861566, 0.9989695038438855, 1.0684097296491055, 1.116647597191969, 1.1385452548822357, 1.1414668462677218, 1.1211244338197046, 1.0863071495728795, 1.0261312343139322, 0.9551844729884515, 0.885251064071402, 0.7946268044497155, 0.6792156439119585, 0.5594713626825488, 0.45166563168764473, 0.3558051257541295, 0.2794635335587305, 0.2220714441893543, 0.16733248277088605, 0.11586707990821138, 0.06856820875784853, 0.02875674968403761, -0.0024257746203981863, -0.024964239904431567, -0.07993469340032137, -0.1553599426442528, -0.24392462927954145, -0.3355261999278933, -0.4245814019808156, -0.5149400743176293, -0.5885586094236834, -0.633832249588836, -0.6637919932704912, -0.6785968933489285, -0.7082241487868264, -0.7122251858771311, -0.7317556609513819, -0.7761172217417053, -0.8335434331348794, -0.8897808869681809, -0.9335963450086655, -0.8960659324554959, -0.799709580627143, -0.6843887916722923, -0.560709641793231, -0.4393902903216172, -0.32921441316469946, -0.22785901737071604, -0.1004499405754736, 0.046571223854260185, 0.2040545332270018, 0.3631239832505205, 0.5278218488755724, 0.6838175869386195, 0.8393807218291498, 0.945755711541894, 1.0131697430806768, 1.053192421989686, 1.0655653322147465, 1.0437300859600844, 1.030968885394247, 1.0333823886279494, 1.049925009996972, 1.067994929795003, 1.0917774512632978, 1.1275307761829598, 1.1602803716434593], "overall_upper_bb": [null, 100.51122287142745, 101.59404090220048, 101.83027036461034, 101.98950827606245, 101.86215271335041, 101.78579119644931, 101.91305423031585, 101.83001811826409, 101.94699634609458, 101.87691978220386, 101.83512664292807, 101.76515451767574, 101.70853904054746, 102.35313302991604, 102.70023779105254, 102.86636333933849, 102.88343395585873, 102.9256614499879, 103.00988908978691, 103.46435939485792, 103.89540982373127, 104.04284365696047, 104.22755689476216, 104.37784448095051, 104.40141597230433, 104.45762247802051, 104.54130137549649, 104.68052231895764, 104.67624781513823, 104.67826005348765, 104.63403911438533, 104.6916836606456, 104.56180798106271, 104.81733335822206, 105.09915134650589, 105.28468483040038, 105.45470333754693, 105.47401845353338, 105.69920965476078, 106.0560066527694, 106.51444101779397, 106.98728128634214, 107.63051776818426, 108.1239840623936, 108.33644669313021, 108.55217750552957, 108.84916778290977, 109.04716318393633, 109.1177048737181, 109.02649920775085, 108.94461350045543, 108.9089491508065, 108.78899787293682, 108.74045479880535, 108.71564817487271, 108.64976114019721, 108.62106071575595, 108.43415943984061, 108.37962422534056, 108.42884974212188, 108.58011081472333, 108.70261049041613, 108.74135692583452, 108.78150745670844, 108.81817494475102, 108.8288625001797, 108.76031750710953, 108.75291343107983, 108.80710048145143, 108.87646699382529, 108.82243840363809, 108.75320160117724, 108.86552612154482, 108.9605916405812, 109.13917575702551, 109.17708115965905, 109.17988758687976, 109.21843695334186, 109.10464517903962, 109.08950359677964, 109.12222974763124, 109.48826882737677, 109.67542779343935, 110.05407509114995, 110.41146338023673, 110.70134829808491, 111.01071316254327, 111.2002617992747, 111.35784046214116, 111.51281719521951, 111.66837853485633, 112.15701554578288, 112.7730073166793, 113.56572333204444, 113.91491265815581, 114.11149783569147, 114.16956329855165, 114.23722654980254, 114.19097450781356, 114.03887900993774, 113.8359410524581, 113.79614836151933, 113.7042530363764, 113.74574039937038, 113.91443266205255, 113.99728167140262, 114.01873467562096, 114.03820254615738, 114.0396486394421, 114.03928135677755, 114.0503907494818, 113.88857382943316, 113.59305913082112, 112.91142573968955, 112.52323973972605, 112.19328371939555, 112.21215839038493, 112.13618710438566, 112.13262807720147, 112.01283948294223, 112.00982748421575, 111.97293976260875, 111.70564826855009, 111.61525566907002, 111.60580311624736, 111.55571196072717, 111.53343903988886, 111.38439097318717, 111.20914669804638, 111.06052485022073, 110.97543344065848, 110.78427902512888, 110.49524579156346, 110.49599793861648, 110.5868145180368, 110.44405312588373, 110.69858321949815, 110.92006671713006, 111.09532291232128, 111.28649993436643, 111.91395528771108, 112.59132195219672, 113.26157004392938, 113.88472385883063, 114.62876412176749, 115.24623490103964, 115.91527404584915, 116.15454598908671, 116.25905539523231, 116.16570217369566, 115.86620501084367, 115.36713549407334, 114.87582149037429, 115.10476013987686, 115.39461651662556, 115.5238709525173, 115.68138139289717, 115.88224580967237, 115.8363455648967], "overall_lower_bb": [null, 100.28777712857253, 99.7386257644662, 99.82922963538964, 99.92209172393754, 99.99084728664957, 100.07678023212213, 99.66794576968414, 99.65975965951367, 99.2698036539054, 99.22471658143249, 99.12637335707193, 99.1393070207858, 99.18417524516681, 98.8627336367506, 98.76838720894746, 98.78175430772033, 98.85204382191905, 98.91058065527525, 98.94954091021309, 98.81217060514206, 98.72762017626873, 98.73018634303953, 98.71647310523784, 98.71368551904946, 98.78236402769568, 98.84815752197949, 99.0869786245035, 99.24225768104237, 99.65653218486179, 99.99601994651236, 100.45924088561466, 100.84059633935439, 101.32047201893727, 101.24144664177796, 101.18462865349409, 101.23909516959961, 101.41504666245305, 101.65123154646662, 101.75804034523924, 101.63743334723061, 101.45649898220604, 101.41365871365785, 101.25992223181572, 101.25395593760639, 101.62424330686981, 101.96151249447043, 102.16452221709022, 102.40852681606367, 102.7099851262819, 103.07519079224917, 103.31107649954458, 103.47274084919349, 103.8006921270632, 103.99723520119467, 104.18404182512731, 104.44292885980279, 104.64662928424404, 105.07353056015938, 105.22906577465946, 105.32865025787811, 105.32239918527671, 105.30339950958387, 105.28665307416547, 105.27150254329156, 105.26383505524898, 105.26114749982028, 105.28069249289047, 105.28259656892018, 105.28140951854856, 105.38654300617469, 105.67557159636188, 105.92680839882274, 106.09348387845516, 106.26591835941882, 106.3473342429745, 106.50979884034092, 106.65999241312024, 106.82344304665813, 107.1487348209604, 107.23687640322039, 107.24914025236878, 107.07060117262324, 107.02094220656068, 106.87129490885003, 106.78690661976329, 106.77202170191511, 106.79965683745674, 106.8991082007253, 107.02952953785885, 107.16105280478048, 107.3274914651437, 107.34785445421716, 107.1758626833207, 106.92614666795556, 106.95895734184417, 107.15200216430856, 107.45793670144832, 107.71727345019745, 108.05702549218643, 108.55312099006221, 108.97105894754186, 109.11185163848066, 109.38274696362359, 109.29325960062961, 108.96406733794743, 108.76371832859735, 108.64826532437904, 108.56679745384264, 108.54935136055789, 108.5417186432225, 108.42210925051819, 108.30392617056681, 108.26644086917891, 108.52707426031043, 108.63626026027399, 108.74021628060446, 108.30034160961506, 107.92731289561438, 107.50687192279852, 107.1926605170578, 106.85267251578426, 106.46606023739125, 106.3438517314499, 106.26804433093, 106.16449688375263, 106.07508803927283, 105.73036096011114, 105.71240902681281, 105.46215330195365, 105.05277514977925, 104.64336655934154, 104.37352097487113, 104.24555420843652, 104.24513206138354, 104.1913154819632, 104.26907687411628, 104.20054678050187, 104.17006328286993, 104.18781708767872, 104.2096400656336, 104.03018471228893, 103.91531804780328, 103.77206995607064, 103.62011614116938, 103.47307587823249, 103.42210509896039, 103.57906595415088, 103.7232940109133, 104.20928460476767, 105.02263782630435, 106.0146349891563, 107.09170450592667, 108.3180185096257, 108.46074986012313, 108.5383934833744, 108.8431390474827, 109.16462860710287, 109.53376419032763, 110.13865443510329]}, "alignment": "consistent"}

5013_TROW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0], "input_window": [[119.08, 118.035, 118.97, 119.195, 118.605, 119.165, 119.03, 119.715, 119.56, 120.06, 120.55, 121.25, 121.25, 119.97, 119.89, 120.6, 118.695, 120.31, 121.24, 121.3706, 123.63, 123.46, 123.99, 123.98, 124.19, 124.23, 124.39, 124.486, 124.95, 124.07, 124.53, 124.36, 124.71, 118.04, 116.72, 117.17, 116.82, 116.88, 116.1, 115.5, 114.92, 115.42, 115.08, 115.16, 114.46, 113.51, 116.59, 114.38, 113.38, 113.64, 113.4, 113.17, 110.87, 109.32, 109.16, 109.175, 109.05, 109.45, 109.5, 111.275, 112.16, 111.9, 112.622, 112.84, 113.07, 112.32, 112.16, 112.81, 112.7, 112.03, 111.75, 112.35, 113.03, 114.14, 113.82, 113.42, 113.97, 113.59, 109.87, 107.95, 108.27, 108.23, 108.73, 107.89, 108.33, 105.86, 105.54, 106.03, 105.95, 105.78, 105.49, 106.99, 108.235, 107.76, 107.1, 107.12, 107.11, 107.81, 108.33, 108.6, 106.83, 106.84, 106.22, 107.02, 107.42, 109.24, 109.16, 109.14, 109.53, 109.535, 109.91, 107.16, 107.84, 108.48, 107.86, 107.115, 106.94, 107.38, 106.85, 107.71, 106.22, 106.835, 106.035, 105.752, 106.58, 108.37, 108.74, 108.88, 108.93, 109.15], [119.08, 118.035, 119.03, 119.25, 118.63, 119.2, 119.03, 119.78, 119.56, 120.13, 120.6, 121.28, 121.31, 120.195, 119.905, 120.61, 118.78, 120.32, 121.25, 121.47, 123.8, 123.52, 123.99, 123.98, 124.215, 124.28, 124.96, 124.66, 125.04, 124.08, 124.56, 124.41, 124.71, 118.11, 116.88, 117.23, 116.825, 116.91, 116.19, 115.98, 114.95, 115.4612, 115.14, 115.16, 114.54, 113.525, 116.8, 114.38, 113.41, 113.77, 113.42, 113.25, 111.54, 109.69, 109.34, 109.23, 109.15, 109.45, 109.5, 111.275, 112.2911, 112.03, 112.75, 112.86, 113.14, 112.8, 112.16, 112.98, 112.72, 112.03, 111.75, 112.35, 113.22, 114.165, 113.82, 113.42, 113.97, 113.655, 110, 108.01, 108.27, 108.23, 108.78, 107.9, 108.4, 105.91, 105.55, 106.03, 105.95, 105.79, 105.64, 107.23, 108.235, 107.76, 107.15, 107.3, 107.22, 107.825, 108.48, 108.65, 106.9, 106.84, 106.45, 107.055, 107.44, 109.295, 109.21, 109.19, 109.53, 109.6, 110.01, 107.34, 108.21, 108.52, 107.88, 107.12, 107.06, 107.574, 106.99, 107.77, 106.3, 106.87, 106.19, 105.8912, 107.01, 108.56, 108.81, 108.92, 108.95, 109.18], [119.08, 117.89, 118.87, 119.185, 118.525, 119.135, 118.8, 119.47, 119.45, 120.06, 120.54, 121.22, 121.21, 119.485, 119.72, 120.55, 118.695, 120.31, 121.21, 121.34, 123.63, 123.39, 123.85, 123.92, 124.17, 124.23, 124, 124.486, 124.95, 124.05, 124.53, 124.36, 124.61, 117.79, 116.72, 117.08, 116.61, 116.865, 116.08, 115.41, 114.67, 115.38, 115.065, 115.16, 114.42, 113.25, 116.59, 114.12, 113.31, 113.62, 113.35, 113.08, 110.53, 109.32, 109.12, 109.1, 109.05, 109.36, 109.36, 111.0667, 112.115, 111.9, 112.5603, 112.77, 113.03, 112.01, 112.11, 112.76, 112.67, 111.91, 111.71, 112.2, 112.995, 114.13, 113.81, 113.41, 112.9, 113.4, 109.706, 107.845, 108.27, 108.11, 108.72, 107.85, 107.7, 105.84, 105.46, 105.98, 105.889, 105.774, 105.46, 106.8203, 108.01, 107.73, 107.1, 107.09, 107.11, 107.6601, 107.98, 108.56, 106.82, 106.7, 106.22, 106.85, 107.26, 109.12, 109.09, 109.14, 109.44, 109.4701, 109.895, 107.09, 107.84, 108.3926, 107.8468, 107, 106.94, 106.77, 106.84, 107.666, 106.22, 106.8, 106.02, 105.665, 106.58, 108.37, 108.74, 108.87, 108.8802, 109.15], [119.08, 117.93, 118.87, 119.25, 118.63, 119.135, 118.8425, 119.61, 119.515, 120.13, 120.5983, 121.275, 121.295, 119.565, 119.83, 120.58, 118.78, 120.32, 121.22, 121.435, 123.745, 123.52, 123.87, 123.92, 124.17, 124.25, 124.115, 124.56, 125.01, 124.06, 124.56, 124.41, 124.61, 117.8, 116.84, 117.08, 116.64, 116.885, 116.13, 115.98, 114.85, 115.41, 115.14, 115.16, 114.53, 113.3, 116.8, 114.12, 113.31, 113.77, 113.3663, 113.11, 110.69, 109.56, 109.2872, 109.11, 109.15, 109.4138, 109.375, 111.0667, 112.2911, 112.03, 112.6221, 112.77, 113.14, 112.01, 112.11, 112.86, 112.67, 111.91, 111.71, 112.2, 113.22, 114.165, 113.81, 113.41, 112.91, 113.41, 109.706, 107.85, 108.27, 108.17, 108.72, 107.9, 108.3, 105.895, 105.5, 105.99, 105.889, 105.774, 105.64, 107.21, 108.055, 107.73, 107.15, 107.22, 107.22, 107.71, 107.99, 108.6, 106.9, 106.71, 106.45, 106.88, 107.42, 109.13, 109.09, 109.15, 109.44, 109.55, 110.01, 107.2, 108.21, 108.456, 107.88, 107.08, 107.03, 106.83, 106.965, 107.69, 106.29, 106.8, 106.15, 105.8912, 106.92, 108.48, 108.81, 108.88, 108.94, 109.18], [12965, 3245, 1941, 1507, 2631, 2564, 5824, 13510, 2141, 1322, 1756, 4521, 2417, 15560, 5458, 2803, 2487, 2357, 1813, 5329, 1362, 3032, 3945, 1333, 2361, 1977, 40220, 4849, 4539, 2256, 1236, 1114, 4811, 7608, 3669, 3662, 4790, 2363, 4951, 16225, 14294, 1520, 1993, 894, 4032, 8750, 2435, 5587, 11942, 1898, 3404, 4099, 218997, 4666, 5662, 14259, 4035, 3849, 7354, 5094, 3116, 1738, 6394, 2983, 4689, 20785, 934, 5056, 2136, 1531, 1793, 5299, 2787, 1023, 970, 363, 5828, 2020, 26911, 6293, 509, 12302, 3554, 2135, 12458, 1989, 3877, 1457, 2508, 1794, 3780, 21083, 2774, 1073, 1570, 5335, 3405, 5280, 5483, 4520, 2323, 1981, 1576, 5505, 22894, 2619, 1662, 1373, 2440, 9468, 5045, 8124, 3316, 1205, 1357, 3641, 3371, 21408, 2801, 2417, 1519, 8625, 4226, 17845, 9538, 3834, 2061, 1508, 3855, 1594]], "output_timestamps": [1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0], "output_window": [[110.86, 111.93, 112.9, 112.4, 111.86, 112, 112.57, 111.28, 110.545, 110.95, 111.215, 111.29, 111.79, 111.09, 110.46, 111.87, 111.33, 111.68, 111.23, 111.27, 107.115, 107.72, 107.34, 106.43, 106.11, 105.945, 107.1, 107.255, 106.2, 105.4, 105.23, 105.92, 106.11], [111.65, 112.12, 112.98, 112.47, 111.868, 112.28, 112.57, 111.28, 110.64, 110.95, 111.25, 111.29, 111.9, 111.42, 110.65, 111.895, 111.33, 111.68, 111.3794, 111.3, 107.26, 107.935, 107.37, 106.46, 106.11, 106.03, 107.37, 107.31, 106.2, 105.4, 105.33, 105.94, 106.12], [110.86, 111.93, 112.9, 112.4, 111.86, 112, 112.46, 110.89, 110.5, 110.87, 111.215, 111.29, 111.79, 111.09, 110.46, 111.87, 111.33, 111.64, 111.23, 111.23, 107.02, 107.7, 107.34, 106.415, 106.04, 105.945, 107.1, 107.1, 106.15, 105.4, 105.22, 105.92, 106.02], [111.375, 112.12, 112.95, 112.461, 111.86, 112.245, 112.46, 110.9, 110.595, 110.87, 111.25, 111.29, 111.86, 111.42, 110.58, 111.895, 111.33, 111.64, 111.3794, 111.25, 107.23, 107.935, 107.34, 106.415, 106.06, 106.0107, 107.25, 107.31, 106.15, 105.4, 105.28, 105.94, 106.02], [32554, 7586, 3223, 850, 434, 5251, 5069, 8670, 2688, 1424, 898, 633, 3237, 13685, 1281, 758, 1723, 1710, 2253, 2913, 5133, 4253, 884, 1523, 3589, 3932, 23832, 2988, 1139, 574, 1884, 623, 4253]], "text": {"content": "Expert Ratings for T. Rowe Price Gr\nBy Benzinga Insights\nPublished on: 2022-10-03T21:03:27Z\n\nT. Rowe Price Gr (NASDAQ:TROW) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n0\n4\n0\n2\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n1\n0\n0\n\n\n3M Ago\n0\n0\n2\n0\n2\n\n\n\nIn the last 3 months, 6 analysts have offered 12-month price targets for T. Rowe Price Gr. The company has an average price target of $111.83 with a high of $138.00 and a low of $84.00. \nBelow is a summary of how these 6 analysts rated T. Rowe Price Gr over the past 3 months. The greater the number ...Full story available on Benzinga.com\n\nArticle Content:\n\nT. Rowe Price Gr TROW has observed the following analyst ratings within the last quarter:\nIn the last 3 months, 6 analysts have offered 12-month price targets for T. Rowe Price Gr. The company has an average price target of $111.83 with a high of $138.00 and a low of $84.00.\nBelow is a summary of how these 6 analysts rated T. Rowe Price Gr over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 6.03% from the previous average price target of $119.00.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1664831007000, "published_utc": "2022-10-03T21:03:27Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29127221/expert-ratings-for-t-rowe-price-gr", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -5.010760703857777, "input_bin_label": "<-4%", "output_percentage_change": -1.613546916981272, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.967416862613371, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [119.08, 118.505, 118.62666666666667, 118.7825, 118.752, 118.81583333333333, 118.81964285714285, 118.9184375, 118.98472222222222, 119.09925000000001, 119.25108, 119.58558000000001, 119.82808, 119.85957999999998, 119.97958000000001, 120.12408, 120.11783, 120.18882999999998, 120.35933, 120.48982999999998, 120.8045, 121.029, 121.28649999999998, 121.72200000000001, 122.15599999999999, 122.523, 123.0565, 123.4805, 123.8595, 124.122, 124.2035, 124.29249999999999, 124.3665, 123.75450000000001, 123.02149999999999, 122.3045, 121.55699999999999, 120.7895, 119.90150000000001, 119.09350000000002, 118.12249999999999, 117.22250000000001, 116.2755, 116.0115, 115.7805, 115.40249999999999, 115.4185, 115.14200000000001, 114.85999999999999, 114.63899999999998, 114.49063000000001, 114.26062999999999, 113.81563000000001, 113.25563, 112.73134999999999, 112.31235, 111.54735000000001, 111.07673, 110.68323000000001, 110.4129, 110.30537999999999, 110.19738, 110.39059, 110.71159, 111.09687, 111.38687, 111.68287000000001, 112.02748999999999, 112.35699, 112.44131999999999, 112.38321, 112.40020999999999, 112.46, 112.59949999999999, 112.6665, 112.8065, 112.8865, 112.94149999999999, 112.6451, 112.23910000000001, 111.8951, 111.49210000000001, 111.0421, 110.4156, 109.8646, 109.11309999999999, 108.3721, 107.6301, 107.24839999999999, 107.04079999999999, 106.7778, 106.6818, 106.6153, 106.5983, 106.48330000000001, 106.6158, 106.78779999999999, 106.9598, 107.16990000000001, 107.45250000000001, 107.57849999999999, 107.52850000000001, 107.36799999999998, 107.28299999999999, 107.30999999999999, 107.501, 107.68800000000002, 107.832, 107.977, 108.072, 108.383, 108.43200000000002, 108.60799999999999, 108.76559999999999, 108.8116, 108.6066, 108.40060000000001, 108.16860000000001, 107.9211, 107.73510000000002, 107.3631, 107.3231, 107.11710000000001, 106.86062000000001, 106.76462, 106.90462, 107.08261999999999, 107.28761999999999, 107.48512000000001, 107.63412000000001], "in_sma_50": [119.08, 118.505, 118.62666666666667, 118.7825, 118.752, 118.81583333333333, 118.81964285714285, 118.9184375, 118.98472222222222, 119.09925000000001, 119.23552727272727, 119.40548333333334, 119.55083076923077, 119.55184285714286, 119.57038666666668, 119.6334875, 119.58328235294118, 119.62421111111111, 119.7082, 119.79454000000001, 119.98265714285715, 120.14344545454546, 120.3054695652174, 120.456075, 120.604632, 120.74483846153846, 120.86965925925925, 121.00145714285715, 121.1396827586207, 121.23702666666667, 121.3442193548387, 121.440025, 121.53608484848485, 121.4262, 121.2951657142857, 121.17807777777777, 121.05542702702702, 120.94567894736842, 120.82220000000001, 120.701145, 120.55843414634147, 120.43585238095238, 120.31269302325582, 120.19558636363637, 120.06968444444445, 119.92251739130435, 119.85608085106384, 119.73657916666667, 119.60542448979591, 119.48871600000001, 119.374442, 119.27804199999999, 119.114442, 118.92064199999999, 118.733786, 118.53328599999999, 118.339436, 118.135512, 117.932712, 117.751446, 117.585302, 117.40040200000001, 117.226944, 117.091044, 116.95724399999999, 116.785844, 116.652444, 116.503244, 116.332244, 116.141744, 115.901044, 115.67464399999999, 115.46164399999999, 115.266544, 115.059344, 114.84254400000002, 114.618444, 114.39544400000001, 114.089364, 113.76516399999998, 113.43936400000001, 113.11456400000002, 112.79676399999998, 112.59876400000002, 112.42796400000002, 112.20426400000001, 111.981464, 111.76356399999999, 111.55874399999999, 111.354624, 111.170424, 111.00642400000001, 110.86472399999998, 110.716124, 110.568524, 110.446924, 110.255324, 110.12712399999998, 110.02072400000002, 109.917324, 109.787998, 109.65999800000002, 109.575198, 109.52159800000001, 109.484254, 109.484654, 109.48345399999998, 109.47817800000001, 109.479478, 109.44914399999999, 109.40352200000001, 109.306922, 109.21868, 109.1324, 109.02720000000001, 108.9286, 108.82700000000001, 108.70639999999999, 108.5923, 108.50789999999999, 108.39949999999999, 108.2915, 108.15010000000001, 107.984624, 107.84682400000001, 107.748224, 107.666224, 107.57562399999999, 107.560304, 107.58690400000002], "in_sma_200": [119.08, 118.505, 118.62666666666667, 118.7825, 118.752, 118.81583333333333, 118.81964285714285, 118.9184375, 118.98472222222222, 119.09925000000001, 119.23552727272727, 119.40548333333334, 119.55083076923077, 119.55184285714286, 119.57038666666668, 119.6334875, 119.58328235294118, 119.62421111111111, 119.7082, 119.79454000000001, 119.98265714285715, 120.14344545454546, 120.3054695652174, 120.456075, 120.604632, 120.74483846153846, 120.86965925925925, 121.00145714285715, 121.1396827586207, 121.23702666666667, 121.3442193548387, 121.440025, 121.53608484848485, 121.4262, 121.2951657142857, 121.17807777777777, 121.05542702702702, 120.94567894736842, 120.82220000000001, 120.701145, 120.55843414634147, 120.43585238095238, 120.31269302325582, 120.19558636363637, 120.06968444444445, 119.92251739130435, 119.85608085106384, 119.73657916666667, 119.60542448979591, 119.48871600000001, 119.36866862745097, 119.24830961538461, 119.0868320754717, 118.91040925925925, 118.73544181818183, 118.56355892857142, 118.39840877192984, 118.24350172413793, 118.09318813559322, 117.97608, 117.88288360655737, 117.78848225806452, 117.70647619047618, 117.62934375, 117.56027692307691, 117.47618181818181, 117.3960895522388, 117.32938235294118, 117.26185507246377, 117.18539999999999, 117.10828169014084, 117.04011111111112, 116.98778082191781, 116.94963513513513, 116.90777333333334, 116.86175, 116.81042857142857, 116.76683333333334, 116.67745569620253, 116.56711250000001, 116.46467901234567, 116.3635243902439, 116.27143373493976, 116.17177380952381, 116.07916470588235, 115.96074418604651, 115.84050574712643, 115.72856818181818, 115.61801123595507, 115.50863333333334, 115.4001868131868, 115.31116304347826, 115.23313978494625, 115.15331914893618, 115.06907368421052, 114.98731249999999, 114.90723711340206, 114.83379591836734, 114.76466666666666, 114.70302, 114.62576237623762, 114.5481568627451, 114.46953398058251, 114.3965576923077, 114.33011428571429, 114.28105660377358, 114.23254205607476, 114.18548148148147, 114.14194495412843, 114.1002, 114.06335135135134, 114.00207142857143, 113.95081415929202, 113.90261403508771, 113.85024347826088, 113.79187931034483, 113.73408547008547, 113.67557627118644, 113.61918487394958, 113.56977499999999, 113.50961157024794, 113.45461475409836, 113.39522764227642, 113.33471129032257, 113.2833936, 113.24527142857144, 113.21034803149607, 113.1765171875, 113.14367596899226, 113.11318615384616], "in_ema_10": [119.08, 118.8709090909091, 118.87074380165288, 118.93969947407963, 118.88339047879242, 118.92913766446651, 118.91338536183623, 119.04004256877509, 119.12639846536143, 119.30887147165934, 119.54331302226673, 119.85816520003641, 120.11940789093887, 120.0186064562227, 119.98431437327312, 120.09262085085982, 119.85396251433984, 119.93869660264168, 120.17166085670684, 120.40135888276014, 121.0092936313492, 121.4657856983766, 121.90291557139903, 122.26965819478102, 122.61517488663901, 122.91241581634101, 123.13106748609718, 123.39087339771586, 123.68526005267661, 123.75339458855359, 123.90005011790748, 123.99276827828794, 124.10499222769012, 122.95863000447373, 121.84615182184214, 120.97957876332538, 120.19056444272076, 119.58955272586243, 118.96054313934198, 118.41862620491617, 117.76978507674957, 117.34073324461328, 116.94059992741086, 116.61685448606342, 116.23742639768825, 115.70334887083584, 115.90273998522932, 115.57860544246034, 115.16613172564936, 114.91228959371311, 114.63120057667436, 114.35461865364265, 113.68832435298035, 112.93771992516574, 112.27398902968106, 111.69871829701178, 111.23531497028236, 110.904130430231, 110.62610671564354, 110.70621458552654, 110.99437556997626, 111.18267092088966, 111.44438529890971, 111.68540615365339, 111.94987776208004, 111.96080907806547, 111.98793470023537, 112.1464920274653, 112.24167529519887, 112.1813706960718, 112.09566693314964, 112.1146365816679, 112.31561174863737, 112.65186415797601, 112.86243431107127, 112.96199170905831, 112.9525386710477, 113.03571345812993, 112.43031101119722, 111.59752719097953, 110.99252224716507, 110.47933638404415, 110.15945704149065, 109.74864667031054, 109.4852563666177, 108.83248248177811, 108.22657657600027, 107.81992628945476, 107.46884878228116, 107.16069445823004, 106.88420455673366, 106.94344009187299, 107.14554189335061, 107.2518070036505, 107.2332966393504, 107.23087906855942, 107.22890105609407, 107.31637359134969, 107.43885112019518, 107.64996909834151, 107.51361108046123, 107.36749997492282, 107.20068179766413, 107.14237601627065, 107.19285310422143, 107.54506163072662, 107.82595951604904, 108.06669414949467, 108.31638612231382, 108.5406795546204, 108.8078287265076, 108.51549623077892, 108.45995146154638, 108.45923301399249, 108.3539179205393, 108.12229648044124, 107.923697120361, 107.72484309847717, 107.58668980784495, 107.60547347914586, 107.36629648293751, 107.26333348603978, 107.06090921585073, 106.84823481296877, 106.86128302879263, 107.15559520537579, 107.45639607712563, 107.71523315401187, 107.93791803510062, 108.16375111962779], "in_ema_50": [119.08, 119.03490196078431, 119.02843521722414, 119.03712403223496, 119.02115838391202, 119.02562276101352, 119.0184414762679, 119.04163984974758, 119.06020299289474, 119.1021558167028, 119.16082813761642, 119.24373683810205, 119.3241785307255, 119.33362250991274, 119.35308829383774, 119.40120247839313, 119.37684159688752, 119.41382820093115, 119.4846584675613, 119.56114244922557, 119.72521529435399, 119.87403038084992, 120.03073507179698, 120.18325526505986, 120.33959819584183, 120.49294728620097, 120.63498856909504, 120.78891058599328, 120.95444350418963, 121.07623003343708, 121.21284846349839, 121.3382269551259, 121.4665317804151, 121.32274622039883, 121.14695225097142, 120.98746392740392, 120.8169751459371, 120.66278004217486, 120.48502396208957, 120.30835635573312, 120.09430316531221, 119.91060500196664, 119.72352245286991, 119.54456078805148, 119.3479113453828, 119.11073835144622, 119.02012116119343, 118.82795954702898, 118.61156897655725, 118.42170352649617, 118.22345240781004, 118.02292486240573, 117.73535918152709, 117.41475686068289, 117.09602914065611, 116.78285152729705, 116.48352401642266, 116.20627993734726, 115.93838660647091, 115.74734007288383, 115.61180124649624, 115.471338452516, 115.35960361124087, 115.25805052844711, 115.17498972340998, 115.05087247935468, 114.93554414683096, 114.85415025871994, 114.7684973073976, 114.65639937377416, 114.54085430029282, 114.44905609243821, 114.40085781430338, 114.39160848825227, 114.36880031224239, 114.33120029999759, 114.27546695489964, 114.24152707431536, 114.06366326747947, 113.81999019816655, 113.60234352372865, 113.38931044436674, 113.20620023086217, 112.99811394729895, 112.81387418465978, 112.54254578526137, 112.26636751917269, 112.02023545959729, 111.77979485333859, 111.54427348654099, 111.3127333498139, 111.15184184589963, 111.03039706762905, 110.9009697316436, 110.75387287942229, 110.61528962924886, 110.48214101633714, 110.37342960393175, 110.27996177632659, 110.214080922353, 110.08411696461367, 109.95179865227588, 109.81447321493174, 109.69939583395403, 109.61000776203427, 109.59118392822901, 109.57152965653377, 109.55499908176775, 109.5504893138553, 109.55047012507666, 109.56849090448542, 109.47560890823108, 109.42597718633968, 109.38793886530675, 109.32880400784374, 109.24061561537928, 109.15392480693305, 109.06279050077882, 108.98052420663062, 108.92991541421374, 108.82638931953869, 108.74692307171365, 108.6450829512543, 108.53708754140119, 108.47367234369918, 108.47392048708352, 108.48710007582534, 108.50250791598906, 108.5196644683032, 108.54555997935014], "in_ema_200": [119.08, 119.06855721393035, 119.0665815202594, 119.06840657975933, 119.06404432523436, 119.06475035184894, 119.0625389055619, 119.06798627963592, 119.072434177351, 119.08295722036243, 119.09803525797076, 119.11969659868747, 119.14134140865079, 119.14555691702242, 119.15236729595752, 119.16657259649526, 119.1627261029978, 119.17424126615205, 119.19459707444905, 119.21688964087244, 119.26194546534138, 119.30431416717879, 119.34974387695812, 119.39521906226202, 119.44272932034897, 119.49056285944998, 119.53657715935596, 119.58656146622805, 119.64052602875314, 119.68450089413868, 119.73301332305273, 119.77955050391789, 119.82761467800826, 119.80743940758032, 119.7779126473059, 119.75106774534265, 119.72011184737904, 119.69190177924594, 119.65645997049724, 119.61987827924851, 119.57241680383311, 119.53099972120792, 119.48730818169341, 119.44425038884074, 119.39535237502145, 119.33470210263317, 119.30948118618907, 119.25784455747078, 119.19866202456063, 119.14464548700283, 119.08714951200778, 119.02767538751019, 118.94471344335587, 118.85133321008864, 118.75616770551065, 118.66018593729663, 118.56555722150264, 118.47449496059218, 118.38395272217834, 118.31114423738055, 118.25124329969518, 118.18934038129026, 118.13394495461077, 118.08057236799773, 118.03141244393805, 117.97149789225708, 117.91317453014507, 117.86289418656155, 117.81122359764055, 117.75250495487796, 117.69238052746626, 117.63772997495417, 117.59377246276559, 117.5596553238326, 117.5223453206104, 117.48142646169886, 117.43593963123419, 117.3958805304259, 117.31936430624256, 117.2251417758322, 117.13603588751546, 117.04682160007751, 116.96396765380808, 116.87377892093438, 116.78846768789028, 116.68007497457793, 116.5688304474677, 116.46356845296553, 116.35834886636887, 116.2530319622259, 116.14742965414406, 116.05850000584414, 115.97886318986559, 115.89678494917041, 115.80975226310902, 115.7242820913368, 115.63966236903495, 115.56076025591024, 115.48542930809023, 115.41691757368137, 115.33217212518703, 115.24637936772248, 115.15885320485957, 115.07647655605501, 115.00029270972611, 114.94188183699252, 114.88365415702245, 114.82660287187795, 114.77300483335182, 114.72103463600504, 114.67415866947763, 114.59978893147289, 114.536208942105, 114.47570935064128, 114.41008040187869, 114.33714427847693, 114.2644363752085, 114.1904618839129, 114.11856674078939, 114.05460090257259, 113.97734119209925, 113.9059248618296, 113.82875148011986, 113.74977086837738, 113.68181294928905, 113.6300536164603, 113.58209288395821, 113.53530589008798, 113.48958145337069, 113.44670004587448], "in_macd": [0.0, -0.09173789173787839, -0.08758110729618807, -0.05301290173879636, -0.0747841036326804, -0.050704172311569096, -0.05459363726157562, 0.00420628207687912, 0.04264831253205159, 0.12134052086551605, 0.21896842744169476, 0.3469439277228332, 0.44485129771264553, 0.3784841226595006, 0.3433134399522544, 0.3716747177177666, 0.2460697391270088, 0.2677060694148423, 0.35340170061569154, 0.43366577975464793, 0.675882186148371, 0.8400017958739454, 0.9869330935692062, 1.0947917103553095, 1.186763085781962, 1.2516778319335344, 1.2775035979276907, 1.3186775901119887, 1.3718061869502378, 1.3220145612599907, 1.3078243751920127, 1.2698369145952455, 1.2415579991465648, 0.6620054813546119, 0.12381469982125282, -0.28011043898490584, -0.6284835769215107, -0.8747191285593487, -1.1178983313689486, -1.3076495776571448, -1.531555544661785, -1.6448544584726932, -1.736415095122581, -1.7867669888497346, -1.8561108715265533, -1.9874075218115195, -1.78842446979192, -1.8259343353629731, -1.8991294228005415, -1.8981383440373634, -1.907934640231062, -1.914312540209238, -2.0905423759162574, -2.294932789921276, -2.4506764728035932, -2.5589055522948314, -2.6113482151179426, -2.601632942798517, -2.5674681802371566, -2.376491592130833, -2.1021106003992998, -1.8840125516022397, -1.6444347350050776, -1.4261930298648053, -1.209437357406017, -1.115974225338249, -1.0220532617485247, -0.876992070767983, -0.7685026240366, -0.7353726857252667, -0.7169902817978766, -0.6553289649681631, -0.5181831587344163, -0.32944290417825073, -0.206134238595169, -0.139084608994807, -0.1248538780088353, -0.07239556879750353, -0.3259465166370745, -0.6689400339856206, -0.8965396269625643, -1.0726186285603063, -1.1544740443014376, -1.2708624863287952, -1.31565841684791, -1.5276135371480848, -1.7077765113189116, -1.790379678987577, -1.8427510533264098, -1.8719565340383184, -1.8841949416155899, -1.7470689653115556, -1.5523170583461479, -1.4079693584918402, -1.3250990026687361, -1.2394871967940162, -1.1582872098916823, -1.0423808132030388, -0.9173557922851217, -0.7602865503433378, -0.7641749043736326, -0.7736694848318564, -0.7930322531699829, -0.7648631143674436, -0.6909999644296363, -0.48884507528258325, -0.328081614266722, -0.1936021890916919, -0.06290062020426035, 0.04899263884092875, 0.17279513366163712, 0.04366267081562114, 0.022562733590788753, 0.025398250197085304, -0.018618347905643873, -0.1167097755028692, -0.1962206116488261, -0.2722337099210108, -0.3179165224143645, -0.2922501615768027, -0.38049161491973393, -0.40460680924914527, -0.4707414280628086, -0.5378367399189585, -0.502205582656174, -0.34412184881603025, -0.19002066875532364, -0.061536602682082275, 0.044615148260575666, 0.14641933890499104], "in_signal": [0.0, -0.018347578347575676, -0.032194284137298156, -0.0363580076575978, -0.04404322685261432, -0.04537541594440528, -0.04721906020783935, -0.03693399175089566, -0.021017530894306212, 0.00745407945765824, 0.049756949054465545, 0.10919434478813908, 0.1763257353730404, 0.21675741283033245, 0.24206861825471687, 0.2679898381473268, 0.26360581834326324, 0.26442586855757905, 0.2822210349692016, 0.31250998392629087, 0.38518442437070693, 0.47614789867135465, 0.5783049376509249, 0.6816022921918019, 0.782634450909834, 0.8764431271145741, 0.9566552212771975, 1.0290596950441557, 1.0976089934253723, 1.1424901069922961, 1.1755569606322394, 1.1944129514248407, 1.2038419609691857, 1.095474665046271, 0.9011426720012674, 0.6648920498040328, 0.4062169244589241, 0.15002971385526956, -0.10355589518957407, -0.34437463168308824, -0.5818108142788276, -0.7944195431176008, -0.9828186535185969, -1.1436083205848244, -1.2861088307731703, -1.42636856898084, -1.4987797491430561, -1.5642106663870396, -1.6311944176697402, -1.6845832029432648, -1.7292534904008243, -1.766265300362507, -1.8311207154732574, -1.9238831303628614, -2.029241798851008, -2.135174549539773, -2.230409282655407, -2.304654014684029, -2.3572168477946542, -2.36107179666189, -2.309279557409372, -2.224226156247946, -2.1082678719993724, -1.971852903572459, -1.8193697943391707, -1.6786906805389863, -1.547363196780894, -1.4132889715783121, -1.2843317020699698, -1.1745398988010292, -1.0830299754003987, -0.9974897733139516, -0.9016284503980446, -0.787191341154086, -0.6709799206423026, -0.5646008583128036, -0.47665146225201, -0.39580028356110875, -0.38182953017630195, -0.43925163093816566, -0.5307092301430454, -0.6390911098264976, -0.7421676967214857, -0.8479066546429477, -0.9414570070839401, -1.058688313096769, -1.1885059527411976, -1.3088806979904737, -1.415654769057661, -1.5069151220537926, -1.5823710859661522, -1.6153106618352329, -1.602711941137416, -1.563763424608301, -1.516030540220388, -1.4607218715351138, -1.4002349392064275, -1.3286641140057498, -1.2464024496616242, -1.149179269797967, -1.0721783967131002, -1.0124766143368515, -0.9685877421034779, -0.9278428165562711, -0.8804742461309443, -0.8021484119612722, -0.7073350524223622, -0.6045884797562281, -0.4962509078458346, -0.387202198508482, -0.27520273207445817, -0.21142965149644233, -0.1646311744789961, -0.12662528954377983, -0.10502390121615264, -0.10736107607349596, -0.12513298318856197, -0.15455312853505174, -0.18722580731091432, -0.20823067816409202, -0.24268286551522045, -0.2750676542620054, -0.31420240902216606, -0.35892927520152457, -0.3875845366924545, -0.3788919991171697, -0.34111773304480053, -0.28520150697225694, -0.21923817592569042, -0.14610667295955415], "in_upper_bb": [null, 120.13134559672903, 119.85146596995406, 119.96090287394988, 119.78160186480017, 119.78838496006924, 119.70768578296077, 119.91256647086558, 119.996121143409, 120.296719670226, 120.68731445848394, 121.22277835983105, 121.58206029570748, 121.50339975785144, 121.45643165153645, 121.52421515798427, 121.46020023771304, 121.4779122062355, 121.6527877357996, 121.83874325016865, 122.69756619633675, 123.2124216215494, 123.78434997067234, 124.28437713729808, 124.71513754258774, 125.11473635354828, 125.38520557918785, 125.73399624213558, 126.09398735493143, 126.26702417867307, 126.50161850158442, 126.70108645680779, 126.90275615124045, 127.17251642007558, 127.59994470470073, 127.93845230205352, 128.19847771997445, 128.45526648338918, 128.74259719362357, 128.96050635749145, 129.02955371610855, 128.94215348268204, 128.73469347520677, 128.4189903072998, 128.0061346972546, 127.5524885074434, 126.86443347573383, 126.04505773154811, 124.99330630002521, 123.95067686089492, 122.55053739795486, 120.83763216690234, 118.61555327376833, 118.72842721104874, 118.85593718345082, 118.79577400852516, 118.6628813789569, 118.33369020760755, 118.0468644738814, 117.62683115834714, 117.38043187578333, 117.00633826337722, 116.686201993243, 116.35064051796574, 116.15286775342406, 116.03853948108173, 115.10375338700395, 114.89265525766807, 114.80149042960454, 114.54116818956587, 114.32651793809981, 114.19408943096937, 114.42769120266742, 114.76019942943537, 114.91811323987274, 114.90732333040071, 114.74682638571791, 114.58817790633897, 114.50454907087226, 115.17325380622711, 115.50711196714317, 115.75410191829185, 115.80508084531174, 115.87666459053955, 115.78744352396843, 116.05974148986071, 116.2459391186791, 116.16231441981714, 116.02314255427818, 115.91533319987445, 115.77530100815872, 115.44480758271676, 114.8924861057961, 114.03802426417269, 113.13308640508251, 112.17831764919154, 111.1850295436154, 109.64068624173612, 109.29466256100511, 109.40633431172722, 109.28748756376253, 109.17055509853579, 108.92892168705855, 108.83035610636313, 108.69169713616597, 109.04608369823156, 109.2806583931137, 109.51948613273933, 109.75942457249249, 109.946096136378, 110.14491818832852, 110.14517244908009, 110.15515773112703, 110.19757432812055, 110.196442548448, 110.20192756653553, 110.20956581326863, 110.22900432975716, 110.22538329120239, 110.16140221417552, 110.20330117010896, 110.1986740902007, 110.22600914865754, 110.30119279596634, 110.30273044841437, 110.21336545860864, 110.17038012836244, 110.12673306983872, 110.03613266093275, 109.96115315034288], "in_lower_bb": [null, 116.87865440327096, 117.40186736337927, 117.60409712605012, 117.72239813519982, 117.84328170659742, 117.93159993132494, 117.92430852913441, 117.97332330103544, 117.90178032977403, 117.7837400869706, 117.58818830683562, 117.51960124275406, 117.60028595643428, 117.68434168179691, 117.74275984201573, 117.70636446816933, 117.77051001598672, 117.7636122642004, 117.75033674983138, 117.35801380366327, 117.4021583784506, 117.33023002932765, 117.2972028627019, 117.42044245741224, 117.53234364645174, 117.78912442081212, 117.93533375786446, 118.12484264506854, 118.34480582132693, 118.50638149841556, 118.62041354319223, 118.75024384875951, 118.3039835799244, 117.57755529529928, 116.8890476979465, 116.41502228002554, 115.81473351661087, 115.0184028063764, 114.2549936425085, 113.29644628389147, 112.57284651731798, 111.90730652479323, 111.3470096927002, 110.79586530274538, 110.15451149255662, 110.11106652426618, 109.88644226845186, 109.7681936999748, 109.7818231391051, 110.06259260204516, 110.64549783309765, 111.4755767262317, 110.53870278895127, 109.65591281654913, 108.91907599147483, 108.30296862104309, 107.88503979239242, 107.4963655261186, 107.42506884165287, 107.41557812421664, 107.45167173662279, 107.52001800675697, 107.61657948203425, 107.67535224657595, 107.66068051891824, 108.12646661299605, 108.21156474233196, 108.23872957039546, 108.31305181043413, 108.36207206190022, 108.40350056903063, 108.42289879733259, 108.55089057056463, 108.84525676012724, 109.2860466695993, 109.82254361428208, 110.38081209366105, 110.49754092912775, 109.50716619377289, 108.77119803285683, 108.13820808170816, 107.69701915468828, 107.13843540946047, 106.74365647603155, 105.85985851013929, 105.01266088132087, 104.40928558018285, 103.87035744572181, 103.36456680012554, 102.89759899184125, 102.72909241728324, 102.76491389420387, 102.97587573582729, 103.21481359491747, 103.55058235080847, 103.97487045638462, 104.94921375826388, 105.12363743899488, 105.08696568827278, 105.06881243623748, 105.03974490146423, 105.05437831294147, 105.05094389363688, 105.10160286383402, 105.07071630176846, 105.1951416068863, 105.27231386726069, 105.38747542750752, 105.57840386362199, 105.81658181167151, 105.8153275509199, 105.820842268873, 105.85102567187947, 105.925157451552, 105.90567243346446, 105.87903418673136, 105.77159567024283, 105.67271670879764, 105.64569778582447, 105.54279882989105, 105.55642590979933, 105.49909085134243, 105.32502720403367, 105.27348955158564, 105.29785454139137, 105.31283987163755, 105.32948693016125, 105.37008733906724, 105.4080668496571], "out_sma_10": [111.375, 111.7475, 112.14833333333333, 112.2265, 112.1532, 112.1685, 112.21014285714286, 112.046375, 111.88511111111112, 111.7836, 111.7711, 111.6881, 111.5791, 111.475, 111.34700000000001, 111.31200000000001, 111.199, 111.273, 111.35144, 111.38944, 110.98743999999999, 110.65194000000001, 110.19994000000001, 109.69944000000001, 109.24744000000001, 108.65901000000001, 108.25101, 107.81801, 107.29507000000001, 106.71007, 106.51507, 106.31557000000001, 106.18357], "out_sma_50": [111.375, 111.7475, 112.14833333333333, 112.2265, 112.1532, 112.1685, 112.21014285714286, 112.046375, 111.88511111111112, 111.7836, 111.73509090909091, 111.698, 111.71046153846154, 111.68971428571429, 111.61573333333334, 111.6331875, 111.61535294117647, 111.61672222222222, 111.60423157894736, 111.58652, 111.37906666666666, 111.22251818181817, 111.05371304347827, 110.86043333333333, 110.668416, 110.48927307692308, 110.36930000000001, 110.26003928571429, 110.11831379310345, 109.96103666666666, 109.81003548387098, 109.689096875, 109.57791212121212], "out_sma_200": [111.375, 111.7475, 112.14833333333333, 112.2265, 112.1532, 112.1685, 112.21014285714286, 112.046375, 111.88511111111112, 111.7836, 111.73509090909091, 111.698, 111.71046153846154, 111.68971428571429, 111.61573333333334, 111.6331875, 111.61535294117647, 111.61672222222222, 111.60423157894736, 111.58652, 111.37906666666666, 111.22251818181817, 111.05371304347827, 110.86043333333333, 110.668416, 110.48927307692308, 110.36930000000001, 110.26003928571429, 110.11831379310345, 109.96103666666666, 109.81003548387098, 109.689096875, 109.57791212121212], "out_ema_10": [111.375, 111.51045454545455, 111.77219008264464, 111.89742824943652, 111.89062311317532, 111.95505527441617, 112.04686340634049, 111.83834278700584, 111.61228046209568, 111.47732037807828, 111.43598940024586, 111.40944587292843, 111.49136480512325, 111.47838938600992, 111.31504586128084, 111.42049206832068, 111.40403896498964, 111.44694097135515, 111.43466079474511, 111.40108610479146, 110.64270681301119, 110.15039648337279, 109.63941530457772, 109.05315797647268, 108.50894743529582, 108.0547206288784, 107.90840778726414, 107.79960637139793, 107.49967794023466, 107.11791831473744, 106.78375134842153, 106.63034201234488, 106.51937073737308], "out_ema_50": [111.375, 111.40421568627451, 111.46483467896962, 111.5038999856767, 111.51786469212075, 111.54637980223367, 111.58220804528334, 111.55545478860556, 111.51778989493477, 111.4923863696432, 111.48288102181405, 111.47531706017428, 111.49040266565764, 111.48764177680833, 111.45204798163937, 111.46941864902607, 111.46395125102504, 111.47085512353387, 111.46726864810117, 111.45874830895994, 111.29291504194191, 111.16123209912067, 111.01137985993947, 110.8311296693536, 110.64402654506523, 110.4623274648666, 110.3363538387934, 110.21767329609561, 110.05815669624872, 109.87548388463112, 109.69526883033187, 109.54800338600513, 109.40965031204415], "out_ema_200": [111.375, 111.38241293532339, 111.39801081656397, 111.40858782336433, 111.41307948681344, 111.42135730286506, 111.43169205607039, 111.42640158785079, 111.41812893523537, 111.41267491597931, 111.41105626009893, 111.40985172019745, 111.41433080755867, 111.41438721743371, 111.40608485706124, 111.41094968435416, 111.41014421485811, 111.41243133709834, 111.41210266707746, 111.41048970521601, 111.3688927927263, 111.3347247052365, 111.29497620070678, 111.24641922358532, 111.19481306215663, 111.1432298476078, 111.10449124215897, 111.06673511039621, 111.01781237297934, 110.96191374240243, 110.90537728725415, 110.85597054807751, 110.80785143814639], "out_macd": [0.0, 0.059430199430195785, 0.17152588047173367, 0.21838687410290447, 0.2046695685534985, 0.22230222581760017, 0.2507346242345818, 0.14570890078081788, 0.03743280518848735, -0.025888156374605842, -0.044890184307234904, -0.05607536078655073, -0.01872955477135463, -0.024356293024169418, -0.09549568860087732, -0.04524312743048142, -0.0504270965712692, -0.029184598358838798, -0.032997631401983085, -0.04593151619189939, -0.3762252263128687, -0.5744755664211709, -0.7707175643245705, -0.9894744850258235, -1.1779082606746556, -1.3160508682550898, -1.3104229868066568, -1.2862937579019729, -1.3452660855931526, -1.4359678684213577, -1.5002388621651477, -1.4808473175237822, -1.442396992605083], "out_signal": [0.0, 0.011886039886039158, 0.043814008003178063, 0.07872858122312335, 0.10391677868919838, 0.12759386811487874, 0.15222201933881935, 0.15091939562721907, 0.12822207753947273, 0.09740003075665703, 0.06894198774387865, 0.04393851803779278, 0.0314049034759633, 0.02025266417593676, -0.002897006379426057, -0.01136623058963713, -0.019178403785963548, -0.021179642700538598, -0.023543240440827496, -0.028020895591041876, -0.09766176173540725, -0.19302452267255998, -0.3085631310029621, -0.4447454018075344, -0.5913779735809587, -0.736312552515785, -0.8511346393739594, -0.9381664630795621, -1.0195863875822804, -1.1028626837500959, -1.1823379194331063, -1.2420397990512415, -1.2821112377620099], "out_upper_bb": [null, 112.80108910396797, 113.72409769812056, 113.55055286903507, 113.34580001677008, 113.23782408557929, 113.21085955269754, 113.35656928766444, 113.44660092678217, 113.38968653426755, 113.2923642838188, 113.20487491186229, 113.15598027243091, 113.08717515426156, 113.07922064923653, 113.05392894375393, 112.99881904867178, 112.95893177990389, 112.91316202791474, 112.87035071125358, 113.71456106501005, 113.936097570629, 114.01059433433122, 114.19989717589924, 114.3802548566258, 114.3822779014885, 114.12184151467021, 114.0325634608933, 114.0265608463283, 114.00383089023534, 113.86401617283232, 113.59706798206231, 113.15815016094244], "out_lower_bb": [null, 110.69391089603204, 110.5725689685461, 110.90244713096493, 110.96059998322991, 111.0991759144207, 111.20942616158817, 110.73618071233555, 110.32362129544006, 110.17751346573246, 110.17781753436303, 110.1911250881377, 110.26494280449218, 110.29225341716702, 110.15224601743014, 110.21244605624608, 110.23188683368116, 110.27451266454055, 110.29530112997999, 110.30268928874641, 109.04397893498994, 108.40394242937099, 107.76844566566876, 106.97454282410077, 106.2141851433742, 105.58873209851154, 105.32816848532981, 105.05844653910671, 104.61994915367174, 104.09567910976467, 103.63849382716771, 103.37044201793769, 103.22535983905759], "overall_sma_10": [119.08, 118.505, 118.62666666666667, 118.7825, 118.752, 118.81583333333333, 118.81964285714285, 118.9184375, 118.98472222222222, 119.09925000000001, 119.25108, 119.58558000000001, 119.82808, 119.85957999999998, 119.97958000000001, 120.12408, 120.11783, 120.18882999999998, 120.35933, 120.48982999999998, 120.8045, 121.029, 121.28649999999998, 121.72200000000001, 122.15599999999999, 122.523, 123.0565, 123.4805, 123.8595, 124.122, 124.2035, 124.29249999999999, 124.3665, 123.75450000000001, 123.02149999999999, 122.3045, 121.55699999999999, 120.7895, 119.90150000000001, 119.09350000000002, 118.12249999999999, 117.22250000000001, 116.2755, 116.0115, 115.7805, 115.40249999999999, 115.4185, 115.14200000000001, 114.85999999999999, 114.63899999999998, 114.49063000000001, 114.26062999999999, 113.81563000000001, 113.25563, 112.73134999999999, 112.31235, 111.54735000000001, 111.07673, 110.68323000000001, 110.4129, 110.30537999999999, 110.19738, 110.39059, 110.71159, 111.09687, 111.38687, 111.68287000000001, 112.02748999999999, 112.35699, 112.44131999999999, 112.38321, 112.40020999999999, 112.46, 112.59949999999999, 112.6665, 112.8065, 112.8865, 112.94149999999999, 112.6451, 112.23910000000001, 111.8951, 111.49210000000001, 111.0421, 110.4156, 109.8646, 109.11309999999999, 108.3721, 107.6301, 107.24839999999999, 107.04079999999999, 106.7778, 106.6818, 106.6153, 106.5983, 106.48330000000001, 106.6158, 106.78779999999999, 106.9598, 107.16990000000001, 107.45250000000001, 107.57849999999999, 107.52850000000001, 107.36799999999998, 107.28299999999999, 107.30999999999999, 107.501, 107.68800000000002, 107.832, 107.977, 108.072, 108.383, 108.43200000000002, 108.60799999999999, 108.76559999999999, 108.8116, 108.6066, 108.40060000000001, 108.16860000000001, 107.9211, 107.73510000000002, 107.3631, 107.3231, 107.11710000000001, 106.86062000000001, 106.76462, 106.90462, 107.08261999999999, 107.28761999999999, 107.48512000000001, 107.63412000000001, 108.14262, 108.67462, 109.35462, 110.0116, 110.5056, 110.88210000000001, 111.2471, 111.4491, 111.6146, 111.7836, 111.7711, 111.6881, 111.57910000000001, 111.475, 111.34700000000001, 111.31200000000001, 111.199, 111.273, 111.35144, 111.38944, 110.98743999999999, 110.65194000000001, 110.19994, 109.69944000000001, 109.24744000000001, 108.65901000000001, 108.25101, 107.81801, 107.29506999999998, 106.71007, 106.51507, 106.31557000000001, 106.18357], "overall_sma_50": [119.08, 118.505, 118.62666666666667, 118.7825, 118.752, 118.81583333333333, 118.81964285714285, 118.9184375, 118.98472222222222, 119.09925000000001, 119.23552727272727, 119.40548333333334, 119.55083076923077, 119.55184285714286, 119.57038666666668, 119.6334875, 119.58328235294118, 119.62421111111111, 119.7082, 119.79454000000001, 119.98265714285715, 120.14344545454546, 120.3054695652174, 120.456075, 120.604632, 120.74483846153846, 120.86965925925925, 121.00145714285715, 121.1396827586207, 121.23702666666667, 121.3442193548387, 121.440025, 121.53608484848485, 121.4262, 121.2951657142857, 121.17807777777777, 121.05542702702702, 120.94567894736842, 120.82220000000001, 120.701145, 120.55843414634147, 120.43585238095238, 120.31269302325582, 120.19558636363637, 120.06968444444445, 119.92251739130435, 119.85608085106384, 119.73657916666667, 119.60542448979591, 119.48871600000001, 119.374442, 119.27804199999999, 119.114442, 118.92064199999999, 118.733786, 118.53328599999999, 118.339436, 118.135512, 117.932712, 117.751446, 117.585302, 117.40040200000001, 117.226944, 117.091044, 116.95724399999999, 116.785844, 116.652444, 116.503244, 116.332244, 116.141744, 115.901044, 115.67464399999999, 115.46164399999999, 115.266544, 115.059344, 114.84254400000002, 114.618444, 114.39544400000001, 114.089364, 113.76516399999998, 113.43936400000001, 113.11456400000002, 112.79676399999998, 112.59876400000002, 112.42796400000002, 112.20426400000001, 111.981464, 111.76356399999999, 111.55874399999999, 111.354624, 111.170424, 111.00642400000001, 110.86472399999998, 110.716124, 110.568524, 110.446924, 110.255324, 110.12712399999998, 110.02072400000002, 109.917324, 109.787998, 109.65999800000002, 109.575198, 109.52159800000001, 109.484254, 109.484654, 109.48345399999998, 109.47817800000001, 109.479478, 109.44914399999999, 109.40352200000001, 109.306922, 109.21868, 109.1324, 109.02720000000001, 108.9286, 108.82700000000001, 108.70639999999999, 108.5923, 108.50789999999999, 108.39949999999999, 108.2915, 108.15010000000001, 107.984624, 107.84682400000001, 107.748224, 107.666224, 107.57562399999999, 107.560304, 107.58690400000002, 107.649004, 107.728004, 107.81260400000001, 107.903824, 107.97502399999999, 108.102024, 108.241224, 108.339424, 108.433544, 108.53546399999999, 108.64766399999999, 108.72926399999999, 108.80536400000001, 108.879164, 108.947764, 109.041264, 109.12346399999998, 109.20206400000001, 109.26985199999999, 109.322852, 109.329452, 109.35395199999999, 109.371752, 109.36245199999999, 109.335252, 109.272866, 109.23606600000001, 109.199266, 109.13346600000001, 109.050466, 108.955866, 108.930666, 108.88686600000001], "overall_sma_200": [119.08, 118.505, 118.62666666666667, 118.7825, 118.752, 118.81583333333333, 118.81964285714285, 118.9184375, 118.98472222222222, 119.09925000000001, 119.23552727272727, 119.40548333333334, 119.55083076923077, 119.55184285714286, 119.57038666666668, 119.6334875, 119.58328235294118, 119.62421111111111, 119.7082, 119.79454000000001, 119.98265714285715, 120.14344545454546, 120.3054695652174, 120.456075, 120.604632, 120.74483846153846, 120.86965925925925, 121.00145714285715, 121.1396827586207, 121.23702666666667, 121.3442193548387, 121.440025, 121.53608484848485, 121.4262, 121.2951657142857, 121.17807777777777, 121.05542702702702, 120.94567894736842, 120.82220000000001, 120.701145, 120.55843414634147, 120.43585238095238, 120.31269302325582, 120.19558636363637, 120.06968444444445, 119.92251739130435, 119.85608085106384, 119.73657916666667, 119.60542448979591, 119.48871600000001, 119.36866862745097, 119.24830961538461, 119.0868320754717, 118.91040925925925, 118.73544181818183, 118.56355892857142, 118.39840877192984, 118.24350172413793, 118.09318813559322, 117.97608, 117.88288360655737, 117.78848225806452, 117.70647619047618, 117.62934375, 117.56027692307691, 117.47618181818181, 117.3960895522388, 117.32938235294118, 117.26185507246377, 117.18539999999999, 117.10828169014084, 117.04011111111112, 116.98778082191781, 116.94963513513513, 116.90777333333334, 116.86175, 116.81042857142857, 116.76683333333334, 116.67745569620253, 116.56711250000001, 116.46467901234567, 116.3635243902439, 116.27143373493976, 116.17177380952381, 116.07916470588235, 115.96074418604651, 115.84050574712643, 115.72856818181818, 115.61801123595507, 115.50863333333334, 115.4001868131868, 115.31116304347826, 115.23313978494625, 115.15331914893618, 115.06907368421052, 114.98731249999999, 114.90723711340206, 114.83379591836734, 114.76466666666666, 114.70302, 114.62576237623762, 114.5481568627451, 114.46953398058251, 114.3965576923077, 114.33011428571429, 114.28105660377358, 114.23254205607476, 114.18548148148147, 114.14194495412843, 114.1002, 114.06335135135134, 114.00207142857143, 113.95081415929202, 113.90261403508771, 113.85024347826088, 113.79187931034483, 113.73408547008547, 113.67557627118644, 113.61918487394958, 113.56977499999999, 113.50961157024794, 113.45461475409836, 113.39522764227642, 113.33471129032257, 113.2833936, 113.24527142857144, 113.21034803149607, 113.1765171875, 113.14367596899226, 113.11318615384616, 113.09991755725191, 113.09249393939393, 113.09142255639098, 113.08671791044776, 113.07763111111112, 113.07150882352941, 113.06704525547445, 113.0513420289855, 113.03367050359712, 113.01821571428572, 113.00567517730497, 112.99359295774649, 112.98566573426572, 112.97479305555555, 112.9582772413793, 112.95099452054794, 112.93996734693879, 112.9311837837838, 112.92076912751678, 112.90963066666666, 112.87201721854304, 112.83953684210526, 112.80359215686275, 112.7621077922078, 112.71886838709676, 112.67586730769231, 112.6413076433121, 112.60756518987341, 112.56695157232704, 112.522158125, 112.47717577639752, 112.43682283950616, 112.39745582822086], "overall_ema_10": [119.08, 118.8709090909091, 118.87074380165288, 118.93969947407963, 118.88339047879242, 118.92913766446651, 118.91338536183623, 119.04004256877509, 119.12639846536143, 119.30887147165934, 119.54331302226673, 119.85816520003641, 120.11940789093887, 120.0186064562227, 119.98431437327312, 120.09262085085982, 119.85396251433984, 119.93869660264168, 120.17166085670684, 120.40135888276014, 121.0092936313492, 121.4657856983766, 121.90291557139903, 122.26965819478102, 122.61517488663901, 122.91241581634101, 123.13106748609718, 123.39087339771586, 123.68526005267661, 123.75339458855359, 123.90005011790748, 123.99276827828794, 124.10499222769012, 122.95863000447373, 121.84615182184214, 120.97957876332538, 120.19056444272076, 119.58955272586243, 118.96054313934198, 118.41862620491617, 117.76978507674957, 117.34073324461328, 116.94059992741086, 116.61685448606342, 116.23742639768825, 115.70334887083584, 115.90273998522932, 115.57860544246034, 115.16613172564936, 114.91228959371311, 114.63120057667436, 114.35461865364265, 113.68832435298035, 112.93771992516574, 112.27398902968106, 111.69871829701178, 111.23531497028236, 110.904130430231, 110.62610671564354, 110.70621458552654, 110.99437556997626, 111.18267092088966, 111.44438529890971, 111.68540615365339, 111.94987776208004, 111.96080907806547, 111.98793470023537, 112.1464920274653, 112.24167529519887, 112.1813706960718, 112.09566693314964, 112.1146365816679, 112.31561174863737, 112.65186415797601, 112.86243431107127, 112.96199170905831, 112.9525386710477, 113.03571345812993, 112.43031101119722, 111.59752719097953, 110.99252224716507, 110.47933638404415, 110.15945704149065, 109.74864667031054, 109.4852563666177, 108.83248248177811, 108.22657657600027, 107.81992628945476, 107.46884878228116, 107.16069445823004, 106.88420455673366, 106.94344009187299, 107.14554189335061, 107.2518070036505, 107.2332966393504, 107.23087906855942, 107.22890105609407, 107.31637359134969, 107.43885112019518, 107.64996909834151, 107.51361108046123, 107.36749997492282, 107.20068179766413, 107.14237601627065, 107.19285310422143, 107.54506163072662, 107.82595951604904, 108.06669414949467, 108.31638612231382, 108.5406795546204, 108.8078287265076, 108.51549623077892, 108.45995146154638, 108.45923301399249, 108.3539179205393, 108.12229648044124, 107.923697120361, 107.72484309847717, 107.58668980784495, 107.60547347914586, 107.36629648293751, 107.26333348603978, 107.06090921585073, 106.84823481296877, 106.86128302879263, 107.15559520537579, 107.45639607712563, 107.71523315401187, 107.93791803510062, 108.16375111962779, 108.74761455242273, 109.36077554289132, 110.01336180782016, 110.45838693367104, 110.71322567300358, 110.99173009609383, 111.25868826044041, 111.1934722130876, 111.08465908343531, 111.04563015917434, 111.08278831205172, 111.12046316440595, 111.25492440724123, 111.28493815137918, 111.15676757840114, 111.29099165505548, 111.29808408140903, 111.36025061206193, 111.36373231895975, 111.34305371551253, 110.59522576723752, 110.11154835501252, 109.60763047228296, 109.02715220459515, 108.48766998557784, 108.03731180638187, 107.89416420522151, 107.78795253154487, 107.49014298035489, 107.11011698392673, 106.77736844139459, 106.6251196338683, 106.51509788225587], "overall_ema_50": [119.08, 119.03490196078431, 119.02843521722414, 119.03712403223496, 119.02115838391202, 119.02562276101352, 119.0184414762679, 119.04163984974758, 119.06020299289474, 119.1021558167028, 119.16082813761642, 119.24373683810205, 119.3241785307255, 119.33362250991274, 119.35308829383774, 119.40120247839313, 119.37684159688752, 119.41382820093115, 119.4846584675613, 119.56114244922557, 119.72521529435399, 119.87403038084992, 120.03073507179698, 120.18325526505986, 120.33959819584183, 120.49294728620097, 120.63498856909504, 120.78891058599328, 120.95444350418963, 121.07623003343708, 121.21284846349839, 121.3382269551259, 121.4665317804151, 121.32274622039883, 121.14695225097142, 120.98746392740392, 120.8169751459371, 120.66278004217486, 120.48502396208957, 120.30835635573312, 120.09430316531221, 119.91060500196664, 119.72352245286991, 119.54456078805148, 119.3479113453828, 119.11073835144622, 119.02012116119343, 118.82795954702898, 118.61156897655725, 118.42170352649617, 118.22345240781004, 118.02292486240573, 117.73535918152709, 117.41475686068289, 117.09602914065611, 116.78285152729705, 116.48352401642266, 116.20627993734726, 115.93838660647091, 115.74734007288383, 115.61180124649624, 115.471338452516, 115.35960361124087, 115.25805052844711, 115.17498972340998, 115.05087247935468, 114.93554414683096, 114.85415025871994, 114.7684973073976, 114.65639937377416, 114.54085430029282, 114.44905609243821, 114.40085781430338, 114.39160848825227, 114.36880031224239, 114.33120029999759, 114.27546695489964, 114.24152707431536, 114.06366326747947, 113.81999019816655, 113.60234352372865, 113.38931044436674, 113.20620023086217, 112.99811394729895, 112.81387418465978, 112.54254578526137, 112.26636751917269, 112.02023545959729, 111.77979485333859, 111.54427348654099, 111.3127333498139, 111.15184184589963, 111.03039706762905, 110.9009697316436, 110.75387287942229, 110.61528962924886, 110.48214101633714, 110.37342960393175, 110.27996177632659, 110.214080922353, 110.08411696461367, 109.95179865227588, 109.81447321493174, 109.69939583395403, 109.61000776203427, 109.59118392822901, 109.57152965653377, 109.55499908176775, 109.5504893138553, 109.55047012507666, 109.56849090448542, 109.47560890823108, 109.42597718633968, 109.38793886530675, 109.32880400784374, 109.24061561537928, 109.15392480693305, 109.06279050077882, 108.98052420663062, 108.92991541421374, 108.82638931953869, 108.74692307171365, 108.6450829512543, 108.53708754140119, 108.47367234369918, 108.47392048708352, 108.48710007582534, 108.50250791598906, 108.5196644683032, 108.54555997935014, 108.65651841153249, 108.79234121892337, 108.95538666131853, 109.092861694208, 109.20137692188612, 109.3207346896553, 109.44384313319823, 109.5009473240532, 109.54385135056093, 109.5958571799507, 109.66072552583499, 109.72461864246891, 109.8083590878623, 109.87156069225986, 109.89934262589674, 109.97760369939098, 110.03063884843446, 110.09375105045665, 110.14416865632109, 110.18753459136731, 110.07155284268624, 109.98776645669855, 109.88393247800448, 109.7478959102396, 109.6032725412106, 109.46238734351607, 109.37562705553505, 109.29462207296504, 109.17130356029975, 109.0234093030331, 108.87660893820828, 108.76144780337658, 108.65394004638142], "overall_ema_200": [119.08, 119.06855721393035, 119.0665815202594, 119.06840657975933, 119.06404432523436, 119.06475035184894, 119.0625389055619, 119.06798627963592, 119.072434177351, 119.08295722036243, 119.09803525797076, 119.11969659868747, 119.14134140865079, 119.14555691702242, 119.15236729595752, 119.16657259649526, 119.1627261029978, 119.17424126615205, 119.19459707444905, 119.21688964087244, 119.26194546534138, 119.30431416717879, 119.34974387695812, 119.39521906226202, 119.44272932034897, 119.49056285944998, 119.53657715935596, 119.58656146622805, 119.64052602875314, 119.68450089413868, 119.73301332305273, 119.77955050391789, 119.82761467800826, 119.80743940758032, 119.7779126473059, 119.75106774534265, 119.72011184737904, 119.69190177924594, 119.65645997049724, 119.61987827924851, 119.57241680383311, 119.53099972120792, 119.48730818169341, 119.44425038884074, 119.39535237502145, 119.33470210263317, 119.30948118618907, 119.25784455747078, 119.19866202456063, 119.14464548700283, 119.08714951200778, 119.02767538751019, 118.94471344335587, 118.85133321008864, 118.75616770551065, 118.66018593729663, 118.56555722150264, 118.47449496059218, 118.38395272217834, 118.31114423738055, 118.25124329969518, 118.18934038129026, 118.13394495461077, 118.08057236799773, 118.03141244393805, 117.97149789225708, 117.91317453014507, 117.86289418656155, 117.81122359764055, 117.75250495487796, 117.69238052746626, 117.63772997495417, 117.59377246276559, 117.5596553238326, 117.5223453206104, 117.48142646169886, 117.43593963123419, 117.3958805304259, 117.31936430624256, 117.2251417758322, 117.13603588751546, 117.04682160007751, 116.96396765380808, 116.87377892093438, 116.78846768789028, 116.68007497457793, 116.5688304474677, 116.46356845296553, 116.35834886636887, 116.2530319622259, 116.14742965414406, 116.05850000584414, 115.97886318986559, 115.89678494917041, 115.80975226310902, 115.7242820913368, 115.63966236903495, 115.56076025591024, 115.48542930809023, 115.41691757368137, 115.33217212518703, 115.24637936772248, 115.15885320485957, 115.07647655605501, 115.00029270972611, 114.94188183699252, 114.88365415702245, 114.82660287187795, 114.77300483335182, 114.72103463600504, 114.67415866947763, 114.59978893147289, 114.536208942105, 114.47570935064128, 114.41008040187869, 114.33714427847693, 114.2644363752085, 114.1904618839129, 114.11856674078939, 114.05460090257259, 113.97734119209925, 113.9059248618296, 113.82875148011986, 113.74977086837738, 113.68181294928905, 113.6300536164603, 113.58209288395821, 113.53530589008798, 113.48958145337069, 113.44670004587448, 113.42608611506977, 113.41309023332778, 113.4084823703096, 113.3990546850329, 113.38374070806739, 113.3724099547533, 113.36333124873586, 113.33882049004198, 113.31151879362366, 113.28722507428412, 113.2669541780226, 113.24728299217163, 113.23347918130426, 113.21543461233607, 113.18921138236257, 113.17633365716493, 113.15796217798916, 113.14285807671565, 113.12531123018117, 113.10665141694554, 113.04817727349335, 112.99729988768746, 112.94100834651645, 112.87607294008346, 112.8082513187891, 112.74061399223399, 112.68598101718689, 112.63248866875718, 112.56798629394368, 112.49666304723777, 112.42485545472796, 112.3603295298053, 112.29724167378734], "overall_macd": [0.0, -0.09173789173787839, -0.08758110729618807, -0.05301290173879636, -0.0747841036326804, -0.050704172311569096, -0.05459363726157562, 0.00420628207687912, 0.04264831253205159, 0.12134052086551605, 0.21896842744169476, 0.3469439277228332, 0.44485129771264553, 0.3784841226595006, 0.3433134399522544, 0.3716747177177666, 0.2460697391270088, 0.2677060694148423, 0.35340170061569154, 0.43366577975464793, 0.675882186148371, 0.8400017958739454, 0.9869330935692062, 1.0947917103553095, 1.186763085781962, 1.2516778319335344, 1.2775035979276907, 1.3186775901119887, 1.3718061869502378, 1.3220145612599907, 1.3078243751920127, 1.2698369145952455, 1.2415579991465648, 0.6620054813546119, 0.12381469982125282, -0.28011043898490584, -0.6284835769215107, -0.8747191285593487, -1.1178983313689486, -1.3076495776571448, -1.531555544661785, -1.6448544584726932, -1.736415095122581, -1.7867669888497346, -1.8561108715265533, -1.9874075218115195, -1.78842446979192, -1.8259343353629731, -1.8991294228005415, -1.8981383440373634, -1.907934640231062, -1.914312540209238, -2.0905423759162574, -2.294932789921276, -2.4506764728035932, -2.5589055522948314, -2.6113482151179426, -2.601632942798517, -2.5674681802371566, -2.376491592130833, -2.1021106003992998, -1.8840125516022397, -1.6444347350050776, -1.4261930298648053, -1.209437357406017, -1.115974225338249, -1.0220532617485247, -0.876992070767983, -0.7685026240366, -0.7353726857252667, -0.7169902817978766, -0.6553289649681631, -0.5181831587344163, -0.32944290417825073, -0.206134238595169, -0.139084608994807, -0.1248538780088353, -0.07239556879750353, -0.3259465166370745, -0.6689400339856206, -0.8965396269625643, -1.0726186285603063, -1.1544740443014376, -1.2708624863287952, -1.31565841684791, -1.5276135371480848, -1.7077765113189116, -1.790379678987577, -1.8427510533264098, -1.8719565340383184, -1.8841949416155899, -1.7470689653115556, -1.5523170583461479, -1.4079693584918402, -1.3250990026687361, -1.2394871967940162, -1.1582872098916823, -1.0423808132030388, -0.9173557922851217, -0.7602865503433378, -0.7641749043736326, -0.7736694848318564, -0.7930322531699829, -0.7648631143674436, -0.6909999644296363, -0.48884507528258325, -0.328081614266722, -0.1936021890916919, -0.06290062020426035, 0.04899263884092875, 0.17279513366163712, 0.04366267081562114, 0.022562733590788753, 0.025398250197085304, -0.018618347905643873, -0.1167097755028692, -0.1962206116488261, -0.2722337099210108, -0.3179165224143645, -0.2922501615768027, -0.38049161491973393, -0.40460680924914527, -0.4707414280628086, -0.5378367399189585, -0.502205582656174, -0.34412184881603025, -0.19002066875532364, -0.061536602682082275, 0.044615148260575666, 0.14641933890499104, 0.39961157557620197, 0.6528577829331255, 0.9100409051308986, 1.0621582697572904, 1.1212911534986887, 1.185554339865888, 1.239543396536888, 1.1432722198940724, 1.0304868567705654, 0.9523161380069212, 0.9105320576307605, 0.8706096920069228, 0.874880092820078, 0.8331559898352765, 0.7239629633960618, 0.7350628661756389, 0.6903113613314389, 0.6721121896007105, 0.6294055771096936, 0.5784507601767075, 0.21125310291951394, -0.022605495819519206, -0.25303481966554386, -0.504476200802273, -0.7240445056723388, -0.8917524994517692, -0.9141236911655426, -0.9164472893325808, -1.0003595410095159, -1.1145317092349245, -1.2008542716994555, -1.2021513873431644, -1.1830861487467246], "overall_signal": [0.0, -0.018347578347575676, -0.032194284137298156, -0.0363580076575978, -0.04404322685261432, -0.04537541594440528, -0.04721906020783935, -0.03693399175089566, -0.021017530894306212, 0.00745407945765824, 0.049756949054465545, 0.10919434478813908, 0.1763257353730404, 0.21675741283033245, 0.24206861825471687, 0.2679898381473268, 0.26360581834326324, 0.26442586855757905, 0.2822210349692016, 0.31250998392629087, 0.38518442437070693, 0.47614789867135465, 0.5783049376509249, 0.6816022921918019, 0.782634450909834, 0.8764431271145741, 0.9566552212771975, 1.0290596950441557, 1.0976089934253723, 1.1424901069922961, 1.1755569606322394, 1.1944129514248407, 1.2038419609691857, 1.095474665046271, 0.9011426720012674, 0.6648920498040328, 0.4062169244589241, 0.15002971385526956, -0.10355589518957407, -0.34437463168308824, -0.5818108142788276, -0.7944195431176008, -0.9828186535185969, -1.1436083205848244, -1.2861088307731703, -1.42636856898084, -1.4987797491430561, -1.5642106663870396, -1.6311944176697402, -1.6845832029432648, -1.7292534904008243, -1.766265300362507, -1.8311207154732574, -1.9238831303628614, -2.029241798851008, -2.135174549539773, -2.230409282655407, -2.304654014684029, -2.3572168477946542, -2.36107179666189, -2.309279557409372, -2.224226156247946, -2.1082678719993724, -1.971852903572459, -1.8193697943391707, -1.6786906805389863, -1.547363196780894, -1.4132889715783121, -1.2843317020699698, -1.1745398988010292, -1.0830299754003987, -0.9974897733139516, -0.9016284503980446, -0.787191341154086, -0.6709799206423026, -0.5646008583128036, -0.47665146225201, -0.39580028356110875, -0.38182953017630195, -0.43925163093816566, -0.5307092301430454, -0.6390911098264976, -0.7421676967214857, -0.8479066546429477, -0.9414570070839401, -1.058688313096769, -1.1885059527411976, -1.3088806979904737, -1.415654769057661, -1.5069151220537926, -1.5823710859661522, -1.6153106618352329, -1.602711941137416, -1.563763424608301, -1.516030540220388, -1.4607218715351138, -1.4002349392064275, -1.3286641140057498, -1.2464024496616242, -1.149179269797967, -1.0721783967131002, -1.0124766143368515, -0.9685877421034779, -0.9278428165562711, -0.8804742461309443, -0.8021484119612722, -0.7073350524223622, -0.6045884797562281, -0.4962509078458346, -0.387202198508482, -0.27520273207445817, -0.21142965149644233, -0.1646311744789961, -0.12662528954377983, -0.10502390121615264, -0.10736107607349596, -0.12513298318856197, -0.15455312853505174, -0.18722580731091432, -0.20823067816409202, -0.24268286551522045, -0.2750676542620054, -0.31420240902216606, -0.35892927520152457, -0.3875845366924545, -0.3788919991171697, -0.34111773304480053, -0.28520150697225694, -0.21923817592569042, -0.14610667295955415, -0.03696302325240293, 0.10100113798470274, 0.26280909141394193, 0.4226789270826117, 0.5624013723658271, 0.6870319658658394, 0.7975342520000491, 0.8666818455788539, 0.8994428478171962, 0.9100175058551412, 0.9101204162102652, 0.9022182713695968, 0.896750635659693, 0.8840317064948098, 0.8520179578750603, 0.828626939535176, 0.8009638238944286, 0.775193497035685, 0.7460359130504867, 0.7125188824757308, 0.6122657265644875, 0.4852914820876862, 0.3376262217370402, 0.1692057372291776, -0.009444311351125695, -0.1859059489712544, -0.3315494974101121, -0.44852905579460584, -0.5588951528375878, -0.6700224641170552, -0.7761888256335354, -0.8613813379754612, -0.925722300129714], "overall_upper_bb": [null, 120.13134559672903, 119.85146596995406, 119.96090287394988, 119.78160186480017, 119.78838496006924, 119.70768578296077, 119.91256647086558, 119.996121143409, 120.296719670226, 120.68731445848394, 121.22277835983105, 121.58206029570748, 121.50339975785144, 121.45643165153645, 121.52421515798427, 121.46020023771304, 121.4779122062355, 121.6527877357996, 121.83874325016865, 122.69756619633675, 123.2124216215494, 123.78434997067234, 124.28437713729808, 124.71513754258774, 125.11473635354828, 125.38520557918785, 125.73399624213558, 126.09398735493143, 126.26702417867307, 126.50161850158442, 126.70108645680779, 126.90275615124045, 127.17251642007558, 127.59994470470073, 127.93845230205352, 128.19847771997445, 128.45526648338918, 128.74259719362357, 128.96050635749145, 129.02955371610855, 128.94215348268204, 128.73469347520677, 128.4189903072998, 128.0061346972546, 127.5524885074434, 126.86443347573383, 126.04505773154811, 124.99330630002521, 123.95067686089492, 122.55053739795486, 120.83763216690234, 118.61555327376833, 118.72842721104874, 118.85593718345082, 118.79577400852516, 118.6628813789569, 118.33369020760755, 118.0468644738814, 117.62683115834714, 117.38043187578333, 117.00633826337722, 116.686201993243, 116.35064051796574, 116.15286775342406, 116.03853948108173, 115.10375338700395, 114.89265525766807, 114.80149042960454, 114.54116818956587, 114.32651793809981, 114.19408943096937, 114.42769120266742, 114.76019942943537, 114.91811323987274, 114.90732333040071, 114.74682638571791, 114.58817790633897, 114.50454907087226, 115.17325380622711, 115.50711196714317, 115.75410191829185, 115.80508084531174, 115.87666459053955, 115.78744352396843, 116.05974148986071, 116.2459391186791, 116.16231441981714, 116.02314255427818, 115.91533319987445, 115.77530100815872, 115.44480758271676, 114.8924861057961, 114.03802426417269, 113.13308640508251, 112.17831764919154, 111.1850295436154, 109.64068624173612, 109.29466256100511, 109.40633431172722, 109.28748756376253, 109.17055509853579, 108.92892168705855, 108.83035610636313, 108.69169713616597, 109.04608369823156, 109.2806583931137, 109.51948613273933, 109.75942457249249, 109.946096136378, 110.14491818832852, 110.14517244908009, 110.15515773112703, 110.19757432812055, 110.196442548448, 110.20192756653553, 110.20956581326863, 110.22900432975716, 110.22538329120239, 110.16140221417552, 110.20330117010896, 110.1986740902007, 110.22600914865754, 110.30119279596634, 110.30273044841437, 110.21336545860864, 110.17038012836244, 110.12673306983872, 110.03613266093275, 109.96115315034288, 110.37808018517235, 111.25274504464956, 112.17320413955241, 112.80439449521803, 113.25225913631256, 113.71742012985175, 114.15568225158857, 114.28974944111947, 114.36464016217867, 114.47481566046073, 114.48395997210993, 114.48932091581788, 114.38950057808587, 114.0370643861671, 113.6896489293368, 113.63693590502211, 113.52401066665152, 113.38467774556864, 113.1558932894424, 112.87035071125497, 113.71456106501081, 113.93609757062968, 114.0105943343318, 114.19989717589974, 114.38025485662624, 114.38227790148892, 114.12184151467062, 114.0325634608937, 114.02656084632868, 114.0038308902357, 113.86401617283265, 113.59706798206267, 113.15815016094278], "overall_lower_bb": [null, 116.87865440327096, 117.40186736337927, 117.60409712605012, 117.72239813519982, 117.84328170659742, 117.93159993132494, 117.92430852913441, 117.97332330103544, 117.90178032977403, 117.7837400869706, 117.58818830683562, 117.51960124275406, 117.60028595643428, 117.68434168179691, 117.74275984201573, 117.70636446816933, 117.77051001598672, 117.7636122642004, 117.75033674983138, 117.35801380366327, 117.4021583784506, 117.33023002932765, 117.2972028627019, 117.42044245741224, 117.53234364645174, 117.78912442081212, 117.93533375786446, 118.12484264506854, 118.34480582132693, 118.50638149841556, 118.62041354319223, 118.75024384875951, 118.3039835799244, 117.57755529529928, 116.8890476979465, 116.41502228002554, 115.81473351661087, 115.0184028063764, 114.2549936425085, 113.29644628389147, 112.57284651731798, 111.90730652479323, 111.3470096927002, 110.79586530274538, 110.15451149255662, 110.11106652426618, 109.88644226845186, 109.7681936999748, 109.7818231391051, 110.06259260204516, 110.64549783309765, 111.4755767262317, 110.53870278895127, 109.65591281654913, 108.91907599147483, 108.30296862104309, 107.88503979239242, 107.4963655261186, 107.42506884165287, 107.41557812421664, 107.45167173662279, 107.52001800675697, 107.61657948203425, 107.67535224657595, 107.66068051891824, 108.12646661299605, 108.21156474233196, 108.23872957039546, 108.31305181043413, 108.36207206190022, 108.40350056903063, 108.42289879733259, 108.55089057056463, 108.84525676012724, 109.2860466695993, 109.82254361428208, 110.38081209366105, 110.49754092912775, 109.50716619377289, 108.77119803285683, 108.13820808170816, 107.69701915468828, 107.13843540946047, 106.74365647603155, 105.85985851013929, 105.01266088132087, 104.40928558018285, 103.87035744572181, 103.36456680012554, 102.89759899184125, 102.72909241728324, 102.76491389420387, 102.97587573582729, 103.21481359491747, 103.55058235080847, 103.97487045638462, 104.94921375826388, 105.12363743899488, 105.08696568827278, 105.06881243623748, 105.03974490146423, 105.05437831294147, 105.05094389363688, 105.10160286383402, 105.07071630176846, 105.1951416068863, 105.27231386726069, 105.38747542750752, 105.57840386362199, 105.81658181167151, 105.8153275509199, 105.820842268873, 105.85102567187947, 105.925157451552, 105.90567243346446, 105.87903418673136, 105.77159567024283, 105.67271670879764, 105.64569778582447, 105.54279882989105, 105.55642590979933, 105.49909085134243, 105.32502720403367, 105.27348955158564, 105.29785454139137, 105.31283987163755, 105.32948693016125, 105.37008733906724, 105.4080668496571, 105.12763981482767, 104.74497495535043, 104.2985158604476, 104.06782550478194, 104.01796086368746, 104.06929987014823, 104.17403774841144, 104.44697055888055, 104.73507983782132, 104.94290433953927, 105.42976002789008, 105.87339908418211, 106.54421942191412, 107.44953561383291, 108.1629510706632, 108.5571640949779, 108.92208933334851, 109.33742225443137, 109.81014671055756, 110.30268928874501, 109.04397893498917, 108.40394242937036, 107.76844566566818, 106.97454282410027, 106.21418514337375, 105.58873209851112, 105.3281684853294, 105.05844653910631, 104.61994915367136, 104.0956791097643, 103.63849382716732, 103.37044201793734, 103.22535983905719]}, "alignment": "consistent"}

5014_MCHP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0], "input_window": [[82.37, 82.32, 81.92, 81.14, 81.39, 80.86, 80.5, 80.665, 80.165, 80.13, 80.25, 80.61, 79.62, 81.45, 81.02, 80.015, 80.08, 80.65, 80.98, 81.53, 80.1, 79.54, 80.1, 79.6, 79.69, 80.025, 81.41, 80.88, 80.84, 81.04, 81.29, 81.26, 80.8, 81.22, 81.18, 81.3, 81.65, 81.94, 81.67, 81.37, 81.02, 80.96, 81.4, 80.99, 80.74, 80.68, 79.43, 79.59, 79.38, 79.55, 80, 80.635, 81.245, 81.04, 80.75, 81.51, 82.04, 82.39, 82.745, 82.76, 83.3, 83.37, 82.67, 82.24, 82.1, 82.77, 81.91, 81.9, 82.54, 82.2, 81.87, 81.84, 83.47, 83.43, 83.69, 83.64, 83.61, 84.04, 84.61, 85.39, 85.55, 85.16, 84.31, 83.875, 83.21, 82.27, 82.935, 83.14, 82.4, 81.44, 82.2, 80.5801, 80.88, 82.08, 81.62, 81.13, 81.67, 81.53, 83, 83.03, 83.51, 83.33, 82.44, 82.425, 82.05, 80.225, 80.105, 79.34, 79.48, 80.08, 80.61, 80.51, 80.77, 81.27, 81.41, 81.49, 81.865, 82.21, 81.18, 80.38, 80.57, 80.91, 80.01, 80.73], [82.37, 82.45, 81.97, 81.2, 81.39, 80.88, 80.57, 80.68, 80.21, 80.13, 80.29, 80.81, 79.67, 81.88, 81.05, 80.03, 80.1175, 80.65, 81.06, 81.53, 80.21, 79.56, 80.11, 79.6, 79.7, 80.11, 81.61, 80.88, 80.88, 81.1, 81.33, 81.265, 80.8, 81.285, 81.21, 81.33, 81.7, 81.985, 81.68, 81.53, 81.02, 80.98, 81.42, 80.99, 80.77, 80.715, 79.51, 79.675, 79.41, 79.6, 80.25, 80.72, 81.4, 81.1, 80.8, 81.54, 82.07, 82.42, 82.745, 82.76, 83.32, 83.38, 82.679, 82.27, 82.12, 83.78, 81.98, 81.98, 82.645, 82.27, 81.91, 81.88, 83.47, 83.43, 83.74, 83.65, 83.715, 84.085, 84.87, 85.51, 85.585, 85.2, 84.31, 83.89, 83.28, 82.66, 82.935, 83.26, 82.47, 81.65, 82.22, 80.92, 81.08, 82.2, 81.64, 81.17, 81.82, 81.62, 83.07, 83.12, 83.53, 83.38, 82.52, 82.48, 82.18, 80.32, 80.2, 79.41, 79.5, 80.24, 80.71, 80.5875, 80.84, 81.335, 81.42, 81.495, 81.91, 82.235, 81.22, 80.42, 80.77, 80.94, 80.12, 80.73], [82.07, 82.29, 81.9, 81.14, 81.31, 80.85, 80.49, 80.51, 80.16, 80.07, 80.22, 80.55, 79.53, 81.45, 80.885, 79.95, 80.05, 80.58, 80.98, 81.46, 80.04, 79.51, 80.07, 79.56, 79.66, 80.025, 81.28, 80.83, 80.81, 81.0219, 81.29, 81.23, 80.67, 81.11, 81.17, 81.29, 81.64, 81.94, 81.62, 81.24, 80.91, 80.93, 81.37, 80.95, 80.73, 80.63, 79.43, 79.58, 79.35, 79.549, 80, 80.635, 81.11, 80.97, 80.72, 81.51, 82.04, 82.38, 82.7, 82.64, 83.28, 83.35, 82.63, 82.23, 82.06, 82.77, 81.84, 81.88, 82.5243, 82.19, 81.86, 81.83, 82.97, 83.38, 83.69, 83.59, 83.61, 84.02, 84.55, 85.39, 85.52, 85.16, 84.26, 83.82, 83.19, 82.22, 82.8, 83.11, 82.4, 81.43, 82.12, 80.47, 80.87, 82.06, 81.59, 81.1, 81.67, 81.49, 82.86, 83.01, 83.49, 83.33, 82.42, 82.38, 81.73, 80.195, 80.09, 79.31, 79.432, 80.08, 80.5925, 80.46, 80.77, 81.25, 81.37, 81.41, 81.82, 82.05, 81.06, 80.35, 80.57, 80.91, 80, 80.64], [82.31, 82.45, 81.9, 81.16, 81.31, 80.88, 80.565, 80.52, 80.18, 80.07, 80.225, 80.62, 79.544, 81.55, 80.9, 80, 80.07, 80.58, 81.06, 81.47, 80.11, 79.55, 80.08, 79.58, 79.7, 80.1, 81.45, 80.87, 80.82, 81.1, 81.32, 81.23, 80.72, 81.23, 81.17, 81.32, 81.68, 81.985, 81.66, 81.24, 80.91, 80.96, 81.4, 80.98, 80.76, 80.64, 79.45, 79.64, 79.41, 79.6, 80.22, 80.72, 81.16, 81.02, 80.8, 81.51, 82.06, 82.41, 82.73, 82.6559, 83.28, 83.37, 82.63, 82.23, 82.12, 83.78, 81.98, 81.935, 82.6, 82.27, 81.91, 81.875, 83.05, 83.43, 83.73, 83.645, 83.7, 84.08, 84.8, 85.51, 85.52, 85.18, 84.28, 83.82, 83.28, 82.66, 82.8, 83.23, 82.46, 81.63, 82.17, 80.88, 81.01, 82.18, 81.62, 81.15, 81.8, 81.51, 82.89, 83.08, 83.5, 83.37, 82.46, 82.48, 82.06, 80.22, 80.17, 79.375, 79.48, 80.24, 80.64, 80.56, 80.79, 81.33, 81.38, 81.41, 81.87, 82.115, 81.06, 80.4, 80.77, 80.93, 80.09, 80.66], [64178, 15536, 9662, 6638, 11936, 4614, 27146, 8208, 3741, 3524, 2923, 34756, 5779, 67024, 9525, 4642, 2472, 6479, 7890, 13742, 11586, 2404, 4983, 5313, 4395, 5890, 78019, 10177, 8621, 4177, 2810, 3260, 23249, 14628, 2400, 4537, 2297, 6541, 5292, 44753, 5560, 11572, 3459, 6126, 6594, 5275, 5844, 4357, 7181, 4781, 15466, 5913, 55680, 11772, 4719, 3801, 5301, 5077, 19802, 3739, 4154, 4825, 5928, 3521, 6560, 225592, 7752, 3506, 10757, 6030, 4997, 11732, 33005, 3797, 4560, 10606, 10777, 8553, 54314, 14419, 5789, 3564, 1374, 6215, 19971, 13447, 6419, 6272, 5091, 13776, 12179, 72631, 12253, 4652, 4964, 4744, 23036, 16122, 8966, 10143, 11627, 3647, 8639, 12067, 43429, 13801, 7402, 9630, 8803, 20421, 24943, 36601, 21040, 15827, 16178, 6821, 8117, 647885, 35352, 5016, 8399, 1477, 10930, 11744]], "output_timestamps": [1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0], "output_window": [[81.04, 81.53, 82.2, 81.93, 82.69, 82.5, 82.285, 83.55, 82.18, 81.5, 81.74, 82.02, 82.3, 82.25, 83.14, 82.89, 82.62, 82.84, 83.13, 82.705, 82.78, 83.47, 83.53, 82.76, 82.21, 81.18, 81.38, 80.62, 79.22, 79.425, 79.5, 79.26, 79.43], [81.12, 81.59, 82.26, 81.98, 82.73, 82.52, 82.35, 83.64, 82.23, 81.6, 81.78, 82.025, 82.38, 82.51, 83.1895, 82.9, 82.62, 82.87, 83.23, 82.73, 82.93, 83.62, 83.53, 82.77, 82.3, 81.75, 81.79, 80.6728, 79.22, 79.49, 79.56, 79.315, 79.46], [80.93, 81.52, 82.17, 81.91, 82.68, 82.46, 82.27, 83.5, 82.16, 81.5, 81.7, 81.99, 82.3, 82.205, 83.14, 82.885, 82.6, 82.83, 83.07, 82.56, 82.77, 83.47, 83.45, 82.72, 82.21, 81.17, 81.38, 80.54, 79.11, 79.41, 79.5, 79.25, 79.415], [81.02, 81.52, 82.25, 81.98, 82.73, 82.51, 82.34, 83.61, 82.2, 81.6, 81.75, 82.01, 82.38, 82.21, 83.145, 82.9, 82.6, 82.84, 83.07, 82.59, 82.93, 83.62, 83.46, 82.72, 82.26, 81.68, 81.64, 80.6, 79.12, 79.45, 79.56, 79.29, 79.42], [35174, 2111, 6365, 4667, 5510, 3056, 15111, 6249, 4399, 3026, 4104, 3973, 3618, 35535, 5444, 2652, 6635, 3301, 31638, 13507, 6923, 4704, 5074, 2521, 6276, 51787, 43318, 15250, 11160, 6883, 17090, 4843, 13963]], "text": {"content": "New MPLAB\u00ae SiC Power Simulator Allows Customers to Test Microchip\u2019s SiC Power Solutions in Design Phase\nBy Microchip Technology Inc.\nPublished on: 2023-03-20T12:00:00Z\n\nMicrochip\u2019s PLECS-based tool quickly evaluates solutions across power-switching topologies before committing design to hardware Microchip\u2019s PLECS-based tool quickly evaluates solutions across power-switching topologies before committing design to hardware\n\nArticle Content:\n\nMarch 20, 2023 08:00 ET\n\n\r\n            | Source:\r\n            \nMicrochip Technology Inc.\n\n\n\n\n\nMicrochip Technology Inc.\n\r\n                  Chandler, Arizona, UNITED STATES\nChandler, Arizona, UNITED STATES\nCHANDLER, Ariz., March  20, 2023  (GLOBE NEWSWIRE) -- The electrification of everything is driving the growth of SiC semiconductors as large market segments such as E-Mobility, sustainability and industrial turn to SiC power solutions because of its fast-switching capabilities, lower power loss and higher temperature performance. To help power design engineers transition to SiC power solutions with ease, speed and confidence, Microchip Technology (Nasdaq: MCHP) today announces its MPLAB\u00ae SiC Power Simulator that quickly evaluates Microchip\u2019s SiC power devices and modules across various topologies before committing a design to hardware.\nMicrochip\u2019s MPLAB SiC Power Simulator is a PLECS-based software environment designed in collaboration with Plexim to provide an online complimentary tool that eliminates the need to purchase a simulation license. The MPLAB SiC Power Simulator accelerates the design process of various SiC-based power topologies. Customers can confidently benchmark and evaluate SiC solutions in the design phase.\n\u201cCustomers who are pursuing SiC technology can now use the web-based MPLAB SiC Power Simulator to benchmark and select the best Microchip SiC product for their design,\u201d said Clayton Pillion, vice president of Microchip\u2019s silicon carbide business unit. \u201cWith over two decades of investment in silicon carbide, Microchip provides our customers with versatile power solutions in its SiC portfolio that can easily be designed with other Microchip companion devices.\u201d\nThe tool can speed up time to market by delivering a comprehensive SiC evaluation that not only provides valuable benchmarking data but also reduces component selection times. A power electronics designer deciding between a 25 m\u2126 and 40 m\u2126 SiC MOSFET for a three-phase active front end converter can get immediate simulation results, such as average power dissipation and peak junction temperature of the devices.\nThe MPLAB SiC Power Simulator is a critical design tool for OEMs designing power systems for E-Mobility, sustainability and industrial applications that include electric vehicles, on/off-board charging, power supplies and battery storage systems.\nMicrochip\u2019s SiC portfolio includes industry-leading power module packaging with the lowest parasitic inductance (<2.9 nH), and industry-leading 3.3 kV discrete MOSFETs and diodes with the highest current ratings available. The SiC portfolio also includes 700V, 1200V and 1700V die, discretes and modules, as well as AgileSwitch\u00ae configurable digital gate drivers.\nThese SiC devices offer the ruggedness and performance to deliver gate oxide lifetimes that are predicted to be in excess of 100 years and degradation-free body diodes. SiC technology provides higher system efficiency, power density and temperature stability over silicon Insulated-Gate Bipolar Transistors (IGBTs) in high-power applications.\nFor more information about Microchip\u2019s silicon carbide semiconductors, visit our website.\nSupport\nMicrochip will provide dedicated support from a knowledgeable engineering team member to help customers with every step of their design.\nPricing and Availability\nMicrochip\u2019s MPLAB SiC Power Simulator is complimentary and can be accessed here. For additional information, contact a Microchip sales representative.\nResources\nHigh-res images available through Flickr or editorial contact (feel free to publish):\nAbout Microchip TechnologyMicrochip Technology Inc. is a leading provider of smart, connected and secure embedded control solutions. Its easy-to-use development tools and comprehensive product portfolio enable customers to create optimal designs which reduce risk while lowering total system cost and time to market. The company\u2019s solutions serve more than 120,000 customers across the industrial, automotive, consumer, aerospace and defense, communications and computing markets. Headquartered in Chandler, Arizona, Microchip offers outstanding technical support along with dependable delivery and quality. For more information, visit the Microchip website at www.microchip.com.\nNote: The Microchip name and logo, the Microchip logo and MPLAB are registered trademarks of Microchip Technology Incorporated in the U.S.A. and other countries. AgileSwitch is a registered trademark of Microchip Technology in the U.S.A. All other trademarks mentioned herein are the property of their respective companies.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1679313600000, "published_utc": "2023-03-20T12:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/03/20/2630193/0/en/New-MPLAB-SiC-Power-Simulator-Allows-Customers-to-Test-Microchip-s-SiC-Power-Solutions-in-Design-Phase.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.8885576165636588, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.0975591511261733, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.5111165107520352, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [82.31, 82.38, 82.22000000000001, 81.955, 81.826, 81.66833333333334, 81.51071428571429, 81.386875, 81.25277777777778, 81.1345, 80.926, 80.74300000000001, 80.5074, 80.54639999999999, 80.5054, 80.4174, 80.36789999999999, 80.37389999999999, 80.4619, 80.6019, 80.5904, 80.48339999999999, 80.53699999999999, 80.34, 80.22, 80.22999999999999, 80.368, 80.397, 80.373, 80.33599999999998, 80.45700000000001, 80.625, 80.68900000000001, 80.854, 81.001, 81.123, 81.146, 81.25750000000001, 81.3415, 81.3555, 81.3145, 81.2875, 81.35549999999999, 81.3305, 81.2895, 81.2215, 80.9985, 80.764, 80.539, 80.375, 80.306, 80.282, 80.258, 80.262, 80.26599999999999, 80.353, 80.614, 80.89099999999999, 81.223, 81.52859, 81.83459, 82.09959, 82.24659, 82.36758999999999, 82.49959, 82.72659, 82.71858999999999, 82.67109, 82.65808999999999, 82.6195, 82.4825, 82.333, 82.375, 82.495, 82.656, 82.64250000000001, 82.8145, 83.029, 83.249, 83.57300000000001, 83.934, 84.2645, 84.3875, 84.4265, 84.38149999999999, 84.28299999999999, 84.19300000000001, 84.108, 83.874, 83.486, 83.151, 82.721, 82.394, 82.22999999999999, 82.064, 81.91300000000001, 81.813, 81.64099999999999, 81.684, 81.82900000000001, 81.962, 82.211, 82.356, 82.386, 82.43, 82.33700000000002, 82.174, 81.9605, 81.6195, 81.3355, 81.0495, 80.76849999999999, 80.60150000000002, 80.4865, 80.4185, 80.5375, 80.70750000000001, 80.9815, 81.1395, 81.15549999999999, 81.1685, 81.2055, 81.13550000000001, 81.0685], "in_sma_50": [82.31, 82.38, 82.22000000000001, 81.955, 81.826, 81.66833333333334, 81.51071428571429, 81.386875, 81.25277777777778, 81.1345, 81.05181818181818, 81.01583333333333, 80.90261538461537, 80.94885714285715, 80.9456, 80.8865, 80.83847058823528, 80.82411111111111, 80.83652631578947, 80.8682, 80.83209523809523, 80.77381818181817, 80.74365217391305, 80.69516666666667, 80.65536, 80.634, 80.66422222222224, 80.67157142857143, 80.67668965517241, 80.69080000000001, 80.71109677419355, 80.7273125, 80.72709090909092, 80.74188235294118, 80.75411428571428, 80.76983333333334, 80.79443243243243, 80.82576315789474, 80.84715384615384, 80.856975, 80.85826829268292, 80.86069047619047, 80.87323255813953, 80.8756590909091, 80.87308888888889, 80.86802173913044, 80.83785106382979, 80.81289583333333, 80.78426530612245, 80.76058, 80.71878, 80.68418, 80.66938, 80.66658, 80.65638, 80.66897999999999, 80.69888, 80.73668, 80.78768, 80.839398, 80.900498, 80.95549799999999, 81.017218, 81.030818, 81.055218, 81.130818, 81.16901800000001, 81.19611800000001, 81.22691800000001, 81.242918, 81.27891799999999, 81.325418, 81.38481800000001, 81.461818, 81.542418, 81.61331799999999, 81.658318, 81.722518, 81.80211800000001, 81.890318, 81.974318, 82.053318, 82.124518, 82.176318, 82.218518, 82.24531800000001, 82.267718, 82.292618, 82.30861800000001, 82.316418, 82.341618, 82.340018, 82.332218, 82.35621800000001, 82.373418, 82.38361800000001, 82.430618, 82.46801800000001, 82.53761800000001, 82.60721799999999, 82.672818, 82.725818, 82.751818, 82.781018, 82.80621799999999, 82.78041800000001, 82.74261800000001, 82.68191800000001, 82.616918, 82.5686, 82.5158, 82.45960000000001, 82.42280000000001, 82.4048, 82.39, 82.3426, 82.34039999999999, 82.344, 82.3132, 82.2758, 82.25300000000001, 82.2341, 82.1749, 82.1195], "in_sma_200": [82.31, 82.38, 82.22000000000001, 81.955, 81.826, 81.66833333333334, 81.51071428571429, 81.386875, 81.25277777777778, 81.1345, 81.05181818181818, 81.01583333333333, 80.90261538461537, 80.94885714285715, 80.9456, 80.8865, 80.83847058823528, 80.82411111111111, 80.83652631578947, 80.8682, 80.83209523809523, 80.77381818181817, 80.74365217391305, 80.69516666666667, 80.65536, 80.634, 80.66422222222224, 80.67157142857143, 80.67668965517241, 80.69080000000001, 80.71109677419355, 80.7273125, 80.72709090909092, 80.74188235294118, 80.75411428571428, 80.76983333333334, 80.79443243243243, 80.82576315789474, 80.84715384615384, 80.856975, 80.85826829268292, 80.86069047619047, 80.87323255813953, 80.8756590909091, 80.87308888888889, 80.86802173913044, 80.83785106382979, 80.81289583333333, 80.78426530612245, 80.76058, 80.74998039215686, 80.74940384615385, 80.75715094339623, 80.76201851851853, 80.76270909090908, 80.77605357142856, 80.79857894736843, 80.82636206896552, 80.85862711864407, 80.88858166666667, 80.92778524590165, 80.9671758064516, 80.99356984126985, 81.0128890625, 81.02992153846155, 81.07158939393939, 81.08514776119402, 81.0976455882353, 81.1194188405797, 81.13585571428571, 81.14675915492957, 81.15687361111111, 81.18280684931507, 81.21317432432433, 81.246732, 81.27828815789474, 81.30973896103896, 81.34525512820512, 81.38898607594938, 81.44049874999999, 81.49086296296296, 81.5358524390244, 81.56891445783133, 81.5957130952381, 81.61552823529412, 81.62767325581396, 81.64114827586207, 81.6592034090909, 81.66820112359551, 81.66777666666667, 81.6732956043956, 81.66467282608696, 81.65763333333334, 81.66319042553191, 81.66273578947369, 81.65739479166668, 81.6588649484536, 81.65734591836734, 81.66979696969697, 81.683899, 81.70188019801981, 81.71823431372547, 81.72543592233009, 81.73269134615384, 81.73580857142856, 81.72150849056604, 81.70700841121496, 81.68541574074074, 81.66518256880734, 81.65222636363636, 81.6431072072072, 81.63343660714285, 81.62597256637167, 81.62337631578947, 81.62126, 81.61943879310346, 81.62158034188033, 81.62576186440678, 81.62100756302522, 81.6108325, 81.60388347107438, 81.59835983606558, 81.58609674796749, 81.57862822580645], "in_ema_10": [82.31, 82.33545454545455, 82.25628099173554, 82.05695717505634, 81.92114677959154, 81.73184736512034, 81.51969329873484, 81.33793088078305, 81.12739799336795, 80.9351438127556, 80.80602675589094, 80.77220370936531, 80.54889394402616, 80.7309132269305, 80.76165627657949, 80.62317331720139, 80.5225963504375, 80.53303337763067, 80.62884549078872, 80.78178267428167, 80.65964036986682, 80.45788757534558, 80.38918074346456, 80.24205697192555, 80.14350115884818, 80.13559185723942, 80.37457515592315, 80.46465240030075, 80.5292610547915, 80.63303177210214, 80.75793508626538, 80.84376507058076, 80.82126233047515, 80.89557827038875, 80.94547313031808, 81.0135689248057, 81.13473821120466, 81.2893312637129, 81.35672557940146, 81.33550274678299, 81.25813861100426, 81.20393159082165, 81.23958039249044, 81.19238395749217, 81.1137686924936, 81.02762893022202, 80.74078730654529, 80.5406441599007, 80.3350724944642, 80.20142295001615, 80.20480059546776, 80.29847321447362, 80.45511444820568, 80.55782091216828, 80.60185347359223, 80.76697102384819, 81.00206720133033, 81.25805498290663, 81.52568134965088, 81.73117564971436, 82.01278007703901, 82.25954733575918, 82.32690236562115, 82.30928375369002, 82.27486852574638, 82.5485287937925, 82.44515992219385, 82.35240357270405, 82.39742110493967, 82.37425363131426, 82.2898438801662, 82.21441772013598, 82.36634177102034, 82.55973417628937, 82.77250978060039, 82.93114436594576, 83.07093629941016, 83.25440242679012, 83.53542016737373, 83.89443468239668, 84.18999201287001, 84.36999346507545, 84.35363101687992, 84.25660719562902, 84.0790422509692, 83.8210345689748, 83.63539192007028, 83.56168429823931, 83.3613780621958, 83.04658205088747, 82.88720349618065, 82.52225740596597, 82.24730151397216, 82.23506487506812, 82.12323489778301, 81.94628309818609, 81.91968617124316, 81.84519777647168, 82.03516181711319, 82.22513239581988, 82.45692650567081, 82.6229398682761, 82.59331443768045, 82.57271181264764, 82.47949148307534, 82.06867484978892, 81.72346124073638, 81.29646828787523, 80.96620132644337, 80.83416472163549, 80.79886204497448, 80.75543258225184, 80.76171756729696, 80.86504164597022, 80.958670437612, 81.04073035804618, 81.19150665658323, 81.35941453720446, 81.30497553044, 81.14043452490546, 81.07308279310446, 81.04706773981275, 80.87305542348315, 80.83431807375894], "in_ema_50": [82.31, 82.31549019607844, 82.2991964628989, 82.25452209180483, 82.21748200977326, 82.1650317348802, 82.10228539233589, 82.0402349847933, 81.96728459323278, 81.8928812758511, 81.8274741669942, 81.78012223887677, 81.69243117068552, 81.68684563458021, 81.65598894302805, 81.59104820016421, 81.53139925113817, 81.49408947658372, 81.47706635985494, 81.47678924770376, 81.42318966936244, 81.34973125095608, 81.29993786856565, 81.23248932470034, 81.17239170412385, 81.13033712749154, 81.14287292641345, 81.13217202733841, 81.11992998705064, 81.11914841893102, 81.12702495152196, 81.13106318871718, 81.11494306366946, 81.11945510038831, 81.12143725331427, 81.12922402769411, 81.1508230854316, 81.18353590561075, 81.20222077205739, 81.20370231040808, 81.19218457274502, 81.18307929538247, 81.1915859896812, 81.18328849988978, 81.1666889508745, 81.14603448221276, 81.07952332604755, 81.02307143090843, 80.95981372773555, 80.9064876991969, 80.87956661295388, 80.8733090987204, 80.88455187916274, 80.88986357017596, 80.88633950860044, 80.91079678277298, 80.9558635756054, 81.0128885334248, 81.08022623799638, 81.1420173659181, 81.22585982215661, 81.30994375069949, 81.36171066243676, 81.39576122469414, 81.42416274529437, 81.5165485199887, 81.53472308783229, 81.5504202216428, 81.59158021295092, 81.61818491048224, 81.62962863948295, 81.63925104577774, 81.69457453417861, 81.76263043479905, 81.83978218245399, 81.91057503804403, 81.98074856596388, 82.06307215161236, 82.17040265547071, 82.30136725721697, 82.42758814909082, 82.53552586873433, 82.60393661898004, 82.65162537902003, 82.67626752101926, 82.67562957901849, 82.68050685042954, 82.70205560139308, 82.69256322486787, 82.65089407879462, 82.63203548746934, 82.56332821345093, 82.5024133815509, 82.48976971952929, 82.45566110307716, 82.40445870687806, 82.38075444386324, 82.34660721077057, 82.36791673191682, 82.3958415659593, 82.439141896706, 82.47564613605087, 82.47503256208809, 82.47522736357483, 82.45894393755229, 82.37114221451102, 82.28482291198118, 82.17071220955054, 82.06519408368581, 81.9936178451099, 81.94053479236048, 81.88639617305222, 81.84340024469724, 81.82326690176794, 81.80588388601232, 81.79035902773732, 81.79348220312016, 81.80609074417427, 81.77683228361842, 81.72283886073143, 81.68547263089883, 81.65584625321652, 81.59444051779627, 81.55779579160819], "in_ema_200": [82.31, 82.31139303482588, 82.3072995717928, 82.29588365565556, 82.28607386803709, 82.2720830832805, 82.25509718195433, 82.23783253337767, 82.21735658777192, 82.19598985555528, 82.17637801619652, 82.16089166777667, 82.13485294471421, 82.12903351242849, 82.1168043232501, 82.09574159366552, 82.07558496089273, 82.06070351849579, 82.05074626955553, 82.04496769970922, 82.02571428976186, 82.00108031672941, 81.98196508969728, 81.95806493955104, 81.9355966316948, 81.91733198859338, 81.91268191905513, 81.90230697458693, 81.8915377509592, 81.88366175343722, 81.87805317877616, 81.87160488844009, 81.86014613333124, 81.85387602255183, 81.84707128600904, 81.841826795601, 81.84021657872934, 81.84165720978677, 81.83984967536104, 81.83388102187486, 81.82468817588607, 81.81608431343943, 81.81194417101716, 81.80366611956426, 81.79328138205615, 81.78180594541878, 81.75860389621063, 81.73752326042744, 81.7143638250003, 81.6933253789804, 81.67866542496071, 81.66912646550837, 81.66406053052819, 81.65765196803537, 81.64911811760716, 81.64773385773047, 81.65183600839983, 81.65937992871426, 81.67003286474696, 81.67984248798331, 81.69576445327701, 81.71242351344341, 81.7215536277375, 81.72661279562072, 81.73052709616182, 81.75091986137414, 81.75319926573857, 81.75500822826854, 81.76341610659422, 81.7684567423495, 81.76986513297288, 81.77091125105275, 81.78363850228607, 81.80002020873098, 81.8192239877486, 81.83739091324364, 81.85592433699246, 81.87805444309204, 81.9071285282354, 81.94297799561615, 81.97857025436623, 82.01042527671085, 82.0330081097784, 82.05078912361144, 82.06302007760536, 82.06896017633565, 82.07623420443181, 82.08771446110413, 82.09141879482449, 82.0868275630352, 82.08765514947267, 82.07563868032369, 82.06503531037023, 82.06617923763022, 82.06173964322593, 82.05266760697494, 82.0501535014329, 82.0447788397271, 82.05318900052583, 82.06340602539623, 82.07770049280523, 82.09055919436936, 82.09423522228609, 82.09807367778573, 82.09769483522071, 82.079011304522, 82.06001616716357, 82.03329958838583, 82.00789362233225, 81.9903026410155, 81.97686679384122, 81.96276861678808, 81.95109927731755, 81.94491918500594, 81.93929809858798, 81.93403145084085, 81.93339432197676, 81.93520134364863, 81.92649287256755, 81.91130388876091, 81.8999476311613, 81.89029641095074, 81.87238301382686, 81.86031950125147], "in_macd": [0.0, 0.011168091168087813, -0.024083895422919, -0.11045985192104979, -0.1649087084147851, -0.2399907616971575, -0.32120899989050145, -0.38477076485804673, -0.4573075235664419, -0.517701764451175, -0.5467547820736769, -0.5317763225804981, -0.5998156910963246, -0.48626459017741297, -0.4436104274611523, -0.4769314062166643, -0.4920184248289132, -0.45754793029628615, -0.3870363128670675, -0.29467494521890103, -0.32744395979406704, -0.394058498737067, -0.39947947940480333, -0.4390602536669235, -0.4554946465655405, -0.43127094132583466, -0.2996851786300283, -0.23944351066461422, -0.19350552566989165, -0.13297285337294795, -0.06648175281695501, -0.02080944608144364, -0.02547291577775468, 0.011847418970461376, 0.036165659368975867, 0.0667720795174489, 0.11870848186148919, 0.18237707649728918, 0.20425558139432098, 0.18556488772225066, 0.14248169595384752, 0.11109193948625773, 0.12033253553603629, 0.09269673431533931, 0.052438522711497626, 0.010726949258796026, -0.1170040777968353, -0.20058816933277512, -0.2821359542189583, -0.32765474916719484, -0.31012497598797495, -0.2529705955656567, -0.17020895169555672, -0.11459559593755841, -0.08726780329597261, -0.008224458026376169, 0.09767245872929209, 0.20744728001957924, 0.31661618809580716, 0.39262811108321216, 0.49749297255672786, 0.5811621036535399, 0.5810605727048568, 0.5424504208481409, 0.49724360191939354, 0.5885802127083366, 0.509843025004983, 0.43875442466756454, 0.43110661044687504, 0.39387705103810333, 0.3315020167316476, 0.27606286430659566, 0.32321380910967434, 0.38678547459230117, 0.45611614726853134, 0.49845651876962904, 0.530336222723264, 0.5795828714308442, 0.6689973925386994, 0.7880657792467076, 0.8731698910065688, 0.9027737404935579, 0.8438847480347249, 0.7514345716292468, 0.6273618172189401, 0.4735457068722013, 0.35880606820312266, 0.2991233761609351, 0.1875301174251831, 0.031751580040477734, -0.047582049876780275, -0.21210176505550749, -0.32821149330031574, -0.3221070183548136, -0.3583259394846152, -0.4201119780964717, -0.4118803903639048, -0.4238712502274069, -0.31834988687000987, -0.2168918399447648, -0.10142594175610498, -0.020175725890268836, -0.028880819147630632, -0.033776481168075634, -0.07073147014517644, -0.24565937922812964, -0.38390022675206126, -0.5512524551340334, -0.6677107257451667, -0.6907169408878531, -0.6689615032829721, -0.6506749182274802, -0.6105851445432506, -0.5291406193542656, -0.45531210965515356, -0.38988735579224, -0.29749032805587206, -0.20216513164638172, -0.2093358167199142, -0.26521785412258225, -0.2764619819551797, -0.26935738715786783, -0.32773005633767127, -0.32425872812996204], "in_signal": [0.0, 0.0022336182336175625, -0.00302988449768975, -0.02451587798236176, -0.05259444406884643, -0.09007370759450864, -0.13630076605370722, -0.18599476581457514, -0.24025731736494849, -0.29574620678219377, -0.3459479218404904, -0.3831136019884919, -0.4264540198100585, -0.4384161338835294, -0.439454992599054, -0.4469502753225761, -0.45596390522384356, -0.4562807102383321, -0.4424318307640792, -0.4128804536550436, -0.39579315488284833, -0.3954462236536921, -0.39625287480391436, -0.4048143505765162, -0.41495040977432107, -0.41821451608462384, -0.39450864859370477, -0.3634956210078867, -0.3294976019402877, -0.2901926522268198, -0.24545047234484685, -0.20052226709216622, -0.16551239682928393, -0.13004043366933488, -0.09679921506167273, -0.06408495614584842, -0.027526268544380894, 0.014454400463953122, 0.0524146366500267, 0.0790446868644715, 0.09173208868234671, 0.09560405884312892, 0.1005497541817104, 0.09897915020843619, 0.08967102470904847, 0.07388220961899798, 0.03570495213583133, -0.011553672157889962, -0.06567012857010364, -0.11806705268952189, -0.15647863734921252, -0.17577702899250136, -0.17466341353311243, -0.16264985001400165, -0.14757344067039582, -0.11970364414159189, -0.0762284235674151, -0.01949328285001624, 0.04772861133914844, 0.1167085112879612, 0.19286540354171455, 0.27052474356407963, 0.3326319093922351, 0.37459561168341626, 0.3991252097306117, 0.43701621032615673, 0.45158157326192205, 0.4490161435430506, 0.4454342369238155, 0.4351227997466731, 0.41439864314366803, 0.38673148737625357, 0.3740279517229378, 0.37657945629681044, 0.39248679449115464, 0.41368073934684957, 0.43701183602213245, 0.46552604310387485, 0.5062203129908398, 0.5625894062420134, 0.6247055031949245, 0.6803191506546511, 0.713032270130666, 0.7207127304303822, 0.7020425477880938, 0.6563431796049154, 0.5968357573245568, 0.5372932810918325, 0.46734064835850264, 0.3802228346948977, 0.2946618577805621, 0.19330913321334817, 0.0890050079106154, 0.006782602657529599, -0.06623910577089936, -0.13701368023601385, -0.19198702226159203, -0.23836386785475502, -0.254361071657806, -0.24686722531519778, -0.21777896860337925, -0.17825832006075717, -0.14838281987813187, -0.12546155213612062, -0.11451553573793179, -0.14074430443597136, -0.18937548889918937, -0.2617508821461582, -0.34294285086595994, -0.41249766887033856, -0.46379043575286527, -0.5011673322477883, -0.5230508947068808, -0.5242688396363578, -0.5104774936401171, -0.4863594660705417, -0.4485856384676078, -0.39930153710336264, -0.36130839302667295, -0.34209028524585483, -0.3289646245877198, -0.3170431771017494, -0.31918055294893377, -0.3201961879851395], "in_upper_bb": [null, 82.57798989873224, 82.79166423711825, 83.11321702053918, 82.98311710729726, 82.95974599653076, 82.95481064181877, 82.89626406751799, 82.87784016974238, 82.83948908435735, 82.75976591361368, 82.66327119715444, 82.6786875562836, 82.68998566409631, 82.62358310905852, 82.57512626613074, 82.52076264338609, 82.46071604585201, 82.43069881006996, 82.4455035752261, 82.2143333946991, 81.93098132520257, 81.71086835709457, 81.66299818865772, 81.55380388428462, 81.49439050249484, 81.63959352419677, 81.67540527870258, 81.71765815742388, 81.79259559972985, 81.89460075651395, 81.96079972236147, 81.93772996255245, 81.88118886953268, 81.91363750940607, 81.98315140520984, 82.10407636637353, 82.27801195950882, 82.35241228656218, 82.32451646674106, 82.32342822693762, 82.24912470390598, 82.26039154024657, 82.12898817940285, 81.96875646308138, 81.87852618721824, 82.1042050938822, 82.22411537214302, 82.34848321558385, 82.3924127459546, 82.34765202939896, 82.3097054782112, 82.3404427401056, 82.3205889421406, 82.29193720597449, 82.31805465596916, 82.39215128782874, 82.48946934546434, 82.71571667108518, 82.94708051548788, 83.32036994937158, 83.6631495210567, 83.80640209372385, 83.90181063356616, 83.97988505455598, 84.32093569628384, 84.27181643561967, 84.20676264614967, 84.11646739942412, 83.9526489928627, 83.82620011198388, 83.74870859467917, 83.80147369879874, 83.87140810005396, 83.91136271734187, 83.99989907836567, 84.12183522485167, 84.31424586122073, 84.65537797278631, 85.13775067352414, 85.5200783377356, 85.7732278821952, 85.87181931770935, 85.89751505789292, 85.87503805986282, 85.84597752188122, 85.80642550334034, 85.75535570962886, 85.76226087321001, 85.82586532028552, 85.80292497168809, 85.94348882522662, 86.07752124758353, 86.06879407775259, 86.05895850506624, 86.07213835377037, 86.01728249296046, 85.91447558854458, 85.68116543472729, 85.26696354640173, 84.83482140424746, 84.42727133848362, 84.14106014083669, 83.9398101024708, 83.81581584575571, 83.92155225362343, 83.95908040176148, 83.99817498824116, 84.05540790323597, 84.06755094545369, 84.00900109660036, 84.01384540857279, 84.01354341003923, 83.9499532337505, 83.93655084311476, 83.94626422244284, 83.95208907455122, 84.00036147548812, 83.82369161106044, 83.58893180647065, 83.2044150449316, 82.79216043899861, 82.57498330292366, 82.3070905884976], "in_lower_bb": [null, 82.18201010126775, 81.64833576288177, 80.79678297946081, 80.66888289270273, 80.37692067013592, 80.0666179296098, 79.87748593248202, 79.62771538581318, 79.42951091564265, 79.34387045002268, 79.36839546951222, 79.12654321294714, 79.20772862161799, 79.26761689094148, 79.19787373386926, 79.15617853308447, 79.1875061763702, 79.24235382150898, 79.2908964247739, 79.30206660530091, 79.29541867479742, 79.33353164290543, 79.22340181134228, 79.17159611571536, 79.15300949750517, 79.09630647580322, 79.09549472129743, 79.11724184257612, 79.14530440027013, 79.15279924348603, 79.14760027763852, 79.28827003744755, 79.31281113046734, 79.30736249059393, 79.36984859479017, 79.40992363362648, 79.37648804049117, 79.3620877134378, 79.36698353325893, 79.44807177306238, 79.66337529609402, 79.78410845975343, 80.05551182059716, 80.32174353691863, 80.46597381278177, 80.0402949061178, 79.79738462785699, 79.53201678441613, 79.3380872540454, 79.27284797060106, 79.2597945217888, 79.27305725989439, 79.2719110578594, 79.2635627940255, 79.25644534403084, 79.22034871217127, 79.16553065453566, 79.04628332891483, 78.9565094845121, 78.82022005062845, 78.71844047894332, 78.69818790627616, 78.72777936643385, 78.78570494544402, 78.75865430371616, 79.06077356438034, 79.35532735385031, 79.7646226005759, 80.19544100713729, 80.4908898880161, 80.6838814053208, 80.82011630120128, 80.99118189994606, 81.24422728265812, 81.3691909216343, 81.41125477514832, 81.38584413877926, 81.2517120272137, 81.05474932647586, 80.89642166226439, 80.82427211780482, 80.89068068229064, 81.02398494210706, 81.16246194013718, 81.07952247811878, 81.20107449665966, 81.38164429037114, 81.36073912678998, 81.23313467971448, 81.28207502831192, 81.04201117477338, 80.70397875241646, 80.58770592224741, 80.38654149493377, 80.12386164622963, 79.98871750703954, 79.83452441145545, 79.8768345652727, 80.04803645359827, 80.27817859575254, 80.50472866151637, 80.60893985916331, 80.67618989752921, 80.67818415424429, 80.32844774637657, 80.02791959823851, 79.60332501175883, 79.24809209676401, 79.09694905454631, 79.00249890339965, 78.96565459142721, 78.94395658996078, 78.9225467662495, 78.91194915688524, 78.92823577755718, 78.92941092544879, 78.94163852451186, 78.93530838893955, 78.90206819352936, 79.01358495506842, 79.18183956100138, 79.16201669707634, 79.2479094115024], "out_sma_10": [81.02, 81.27, 81.59666666666666, 81.6925, 81.9, 82.00166666666667, 82.05, 82.245, 82.24, 82.176, 82.249, 82.298, 82.311, 82.334, 82.3755, 82.4145, 82.4405, 82.3635, 82.4505, 82.5495, 82.66749999999999, 82.8285, 82.9365, 82.9875, 82.899, 82.777, 82.68100000000001, 82.457, 82.062, 81.748, 81.41099999999999, 80.97800000000001, 80.574], "out_sma_50": [81.02, 81.27, 81.59666666666666, 81.6925, 81.9, 82.00166666666667, 82.05, 82.245, 82.24, 82.176, 82.13727272727273, 82.12666666666667, 82.14615384615385, 82.15071428571427, 82.21700000000001, 82.2596875, 82.27970588235294, 82.31083333333333, 82.3507894736842, 82.36275, 82.3897619047619, 82.44568181818182, 82.48978260869566, 82.499375, 82.4898, 82.45865384615385, 82.42833333333334, 82.36303571428572, 82.25120689655172, 82.15783333333334, 82.07403225806452, 81.98703125, 81.90924242424242], "out_sma_200": [81.02, 81.27, 81.59666666666666, 81.6925, 81.9, 82.00166666666667, 82.05, 82.245, 82.24, 82.176, 82.13727272727273, 82.12666666666667, 82.14615384615385, 82.15071428571427, 82.21700000000001, 82.2596875, 82.27970588235294, 82.31083333333333, 82.3507894736842, 82.36275, 82.3897619047619, 82.44568181818182, 82.48978260869566, 82.499375, 82.4898, 82.45865384615385, 82.42833333333334, 82.36303571428572, 82.25120689655172, 82.15783333333334, 82.07403225806452, 81.98703125, 81.90924242424242], "out_ema_10": [81.02, 81.11090909090909, 81.31801652892561, 81.43837716003004, 81.67321767638822, 81.8253599170449, 81.91893084121855, 82.22639796099699, 82.2215983317248, 82.1085804532294, 82.04338400718768, 82.03731418769901, 82.09962069902646, 82.11968966283983, 82.30610972414166, 82.41408977429772, 82.4478916335163, 82.51918406378607, 82.61933241582497, 82.61399924931133, 82.67145393125472, 82.84391685284476, 82.95593197050934, 82.91303524859855, 82.79430156703516, 82.59170128211969, 82.41866468537064, 82.08799837893962, 81.5483623100415, 81.16684189003395, 80.87468881911869, 80.58656357927893, 80.37446111031912], "out_ema_50": [81.02, 81.03960784313726, 81.08707420222991, 81.12209090018169, 81.1851461589981, 81.2371012115864, 81.28035214446538, 81.37171088389812, 81.40419281001975, 81.41187152335232, 81.42513146361301, 81.44806748464781, 81.48461385779888, 81.51306037317931, 81.57705800560366, 81.62893808381529, 81.6670189432735, 81.71301820040004, 81.76623317293337, 81.79853775438696, 81.84290882284238, 81.91259867292699, 81.97328107791024, 82.00256417289417, 82.01265969552577, 81.99961421726987, 81.98551169894556, 81.93117790683004, 81.82093563597397, 81.72795776789656, 81.64293981621434, 81.55066766655888, 81.46711207179186], "out_ema_200": [81.02, 81.0249751243781, 81.03716442662311, 81.04654587511442, 81.06329666242671, 81.07769172051202, 81.09025200189996, 81.11532412128403, 81.12611691609713, 81.13083217066334, 81.13699304458709, 81.14567968095935, 81.15796147517867, 81.16842952020177, 81.18809688815996, 81.20513074996931, 81.21901004598952, 81.23513929926327, 81.25339661966862, 81.26669615579132, 81.28324644279837, 81.30649772197451, 81.32792560533794, 81.341777091852, 81.35091363820173, 81.3541881293639, 81.35703202857422, 81.34949937157349, 81.32731529822449, 81.3086355440133, 81.29123618536642, 81.27132338750206, 81.25290225926821], "out_macd": [0.0, 0.03988603988604211, 0.12891486270403618, 0.17565921263033601, 0.27010952425203527, 0.3234810273829538, 0.34804866057802997, 0.46464098105191454, 0.4382145542887059, 0.36465294295811645, 0.31482942475940945, 0.29294684583153696, 0.30197961908370985, 0.29205396144271845, 0.35553609335998715, 0.3816769534847708, 0.3738764655086584, 0.38264957076373207, 0.4035099857554343, 0.3769646130480311, 0.37899357046475757, 0.431306929461158, 0.4546144679402744, 0.4086632292223129, 0.3313092589535671, 0.2206608861338566, 0.12826502838468912, -0.02854956134339659, -0.2691473218272904, -0.42825784845339854, -0.539261732864702, -0.6416236168580127, -0.7041393536976983], "out_signal": [0.0, 0.007977207977208424, 0.032164738922573974, 0.060863633664126386, 0.10271281178170817, 0.14686645490195732, 0.18710289603717184, 0.24261051304012038, 0.2817313212898375, 0.29831564562349333, 0.3016184014506766, 0.2998840903268487, 0.300303196078221, 0.29865334915112046, 0.3100298979928938, 0.3243593090912692, 0.33426274037474707, 0.3439401064525441, 0.3558540823131221, 0.3600761884601039, 0.36385966486103466, 0.37734911778105934, 0.3928021878129024, 0.3959743960947845, 0.38304136866654104, 0.35056527216000416, 0.3061052234049412, 0.23917426645527365, 0.13750994879876086, 0.02435638934832897, -0.08836723509427723, -0.19901851144702434, -0.30004267989715916], "out_upper_bb": [null, 81.97710678118655, 82.83381392278994, 82.77291658632215, 83.21780119896745, 83.28125514218006, 83.24577032354324, 83.80781796764691, 83.70219013811474, 83.6127617911277, 83.52430094354207, 83.45118601916838, 83.42204669592714, 83.37702744149625, 83.50543093944314, 83.5504261451176, 83.54031322897319, 83.56199867248014, 83.61561384953818, 83.5984789559736, 83.54305061228828, 83.67193473521795, 83.7909728624073, 83.78829169020833, 83.7782259211445, 83.81397681752921, 83.8481720466948, 83.8730176543205, 84.33221489930777, 84.5629184304386, 84.71415535986054, 84.84744728136194, 84.8899647524053], "out_lower_bb": [null, 80.56289321881344, 80.35951941054338, 80.61208341367784, 80.58219880103256, 80.72207819115327, 80.85422967645675, 80.6821820323531, 80.77780986188525, 80.73923820887231, 80.75024451100339, 80.80214731416496, 80.87026099638057, 80.92440112993229, 80.92856906055688, 80.9689488548824, 81.0190985357327, 81.05966799418653, 81.08596509783023, 81.1270210440264, 81.3734493877117, 81.45456526478208, 81.4565271375927, 81.53320830979166, 81.49627407885549, 81.37752318247078, 81.27332795330523, 80.94748234567948, 80.18028510069222, 79.73458156956139, 79.36434464013948, 78.95905271863806, 78.6205352475947], "overall_sma_10": [82.31, 82.38, 82.22000000000001, 81.955, 81.826, 81.66833333333334, 81.51071428571429, 81.386875, 81.25277777777778, 81.1345, 80.926, 80.74300000000001, 80.5074, 80.54639999999999, 80.5054, 80.4174, 80.36789999999999, 80.37389999999999, 80.4619, 80.6019, 80.5904, 80.48339999999999, 80.53699999999999, 80.34, 80.22, 80.22999999999999, 80.368, 80.397, 80.373, 80.33599999999998, 80.45700000000001, 80.625, 80.68900000000001, 80.854, 81.001, 81.123, 81.146, 81.25750000000001, 81.3415, 81.3555, 81.3145, 81.2875, 81.35549999999999, 81.3305, 81.2895, 81.2215, 80.9985, 80.764, 80.539, 80.375, 80.306, 80.282, 80.258, 80.262, 80.26599999999999, 80.353, 80.614, 80.89099999999999, 81.223, 81.52859, 81.83459, 82.09959, 82.24659, 82.36758999999999, 82.49959, 82.72659, 82.71858999999999, 82.67109, 82.65808999999999, 82.6195, 82.4825, 82.333, 82.375, 82.495, 82.656, 82.64250000000001, 82.8145, 83.029, 83.249, 83.57300000000001, 83.934, 84.2645, 84.3875, 84.4265, 84.38149999999999, 84.28299999999999, 84.19300000000001, 84.108, 83.874, 83.486, 83.151, 82.721, 82.394, 82.22999999999999, 82.064, 81.91300000000001, 81.813, 81.64099999999999, 81.684, 81.82900000000001, 81.962, 82.211, 82.356, 82.386, 82.43, 82.33700000000002, 82.174, 81.9605, 81.6195, 81.3355, 81.0495, 80.76849999999999, 80.60150000000002, 80.4865, 80.4185, 80.5375, 80.70750000000001, 80.9815, 81.1395, 81.15549999999999, 81.1685, 81.2055, 81.13550000000001, 81.0685, 81.0325, 81.0435, 81.0815, 81.06800000000001, 81.235, 81.446, 81.60300000000001, 81.87100000000001, 82.08200000000001, 82.176, 82.249, 82.298, 82.311, 82.334, 82.3755, 82.4145, 82.4405, 82.3635, 82.4505, 82.5495, 82.66749999999999, 82.82849999999999, 82.9365, 82.9875, 82.899, 82.777, 82.681, 82.45700000000001, 82.062, 81.748, 81.411, 80.97800000000001, 80.574], "overall_sma_50": [82.31, 82.38, 82.22000000000001, 81.955, 81.826, 81.66833333333334, 81.51071428571429, 81.386875, 81.25277777777778, 81.1345, 81.05181818181818, 81.01583333333333, 80.90261538461537, 80.94885714285715, 80.9456, 80.8865, 80.83847058823528, 80.82411111111111, 80.83652631578947, 80.8682, 80.83209523809523, 80.77381818181817, 80.74365217391305, 80.69516666666667, 80.65536, 80.634, 80.66422222222224, 80.67157142857143, 80.67668965517241, 80.69080000000001, 80.71109677419355, 80.7273125, 80.72709090909092, 80.74188235294118, 80.75411428571428, 80.76983333333334, 80.79443243243243, 80.82576315789474, 80.84715384615384, 80.856975, 80.85826829268292, 80.86069047619047, 80.87323255813953, 80.8756590909091, 80.87308888888889, 80.86802173913044, 80.83785106382979, 80.81289583333333, 80.78426530612245, 80.76058, 80.71878, 80.68418, 80.66938, 80.66658, 80.65638, 80.66897999999999, 80.69888, 80.73668, 80.78768, 80.839398, 80.900498, 80.95549799999999, 81.017218, 81.030818, 81.055218, 81.130818, 81.16901800000001, 81.19611800000001, 81.22691800000001, 81.242918, 81.27891799999999, 81.325418, 81.38481800000001, 81.461818, 81.542418, 81.61331799999999, 81.658318, 81.722518, 81.80211800000001, 81.890318, 81.974318, 82.053318, 82.124518, 82.176318, 82.218518, 82.24531800000001, 82.267718, 82.292618, 82.30861800000001, 82.316418, 82.341618, 82.340018, 82.332218, 82.35621800000001, 82.373418, 82.38361800000001, 82.430618, 82.46801800000001, 82.53761800000001, 82.60721799999999, 82.672818, 82.725818, 82.751818, 82.781018, 82.80621799999999, 82.78041800000001, 82.74261800000001, 82.68191800000001, 82.616918, 82.5686, 82.5158, 82.45960000000001, 82.42280000000001, 82.4048, 82.39, 82.3426, 82.34039999999999, 82.344, 82.3132, 82.2758, 82.25300000000001, 82.2341, 82.1749, 82.1195, 82.06530000000001, 82.0228, 81.9938, 81.9518, 81.9104, 81.8504, 81.7868, 81.7554, 81.7138, 81.66940000000001, 81.6388, 81.6258, 81.6174, 81.597, 81.6107, 81.6361, 81.6447, 81.68390000000001, 81.7251, 81.7333, 81.7595, 81.80890000000001, 81.8421, 81.8663, 81.8537, 81.8257, 81.7885, 81.73310000000001, 81.6663, 81.6057, 81.5557, 81.5371, 81.5221], "overall_sma_200": [82.31, 82.38, 82.22000000000001, 81.955, 81.826, 81.66833333333334, 81.51071428571429, 81.386875, 81.25277777777778, 81.1345, 81.05181818181818, 81.01583333333333, 80.90261538461537, 80.94885714285715, 80.9456, 80.8865, 80.83847058823528, 80.82411111111111, 80.83652631578947, 80.8682, 80.83209523809523, 80.77381818181817, 80.74365217391305, 80.69516666666667, 80.65536, 80.634, 80.66422222222224, 80.67157142857143, 80.67668965517241, 80.69080000000001, 80.71109677419355, 80.7273125, 80.72709090909092, 80.74188235294118, 80.75411428571428, 80.76983333333334, 80.79443243243243, 80.82576315789474, 80.84715384615384, 80.856975, 80.85826829268292, 80.86069047619047, 80.87323255813953, 80.8756590909091, 80.87308888888889, 80.86802173913044, 80.83785106382979, 80.81289583333333, 80.78426530612245, 80.76058, 80.74998039215686, 80.74940384615385, 80.75715094339623, 80.76201851851853, 80.76270909090908, 80.77605357142856, 80.79857894736843, 80.82636206896552, 80.85862711864407, 80.88858166666667, 80.92778524590165, 80.9671758064516, 80.99356984126985, 81.0128890625, 81.02992153846155, 81.07158939393939, 81.08514776119402, 81.0976455882353, 81.1194188405797, 81.13585571428571, 81.14675915492957, 81.15687361111111, 81.18280684931507, 81.21317432432433, 81.246732, 81.27828815789474, 81.30973896103896, 81.34525512820512, 81.38898607594938, 81.44049874999999, 81.49086296296296, 81.5358524390244, 81.56891445783133, 81.5957130952381, 81.61552823529412, 81.62767325581396, 81.64114827586207, 81.6592034090909, 81.66820112359551, 81.66777666666667, 81.6732956043956, 81.66467282608696, 81.65763333333334, 81.66319042553191, 81.66273578947369, 81.65739479166668, 81.6588649484536, 81.65734591836734, 81.66979696969697, 81.683899, 81.70188019801981, 81.71823431372547, 81.72543592233009, 81.73269134615384, 81.73580857142856, 81.72150849056604, 81.70700841121496, 81.68541574074074, 81.66518256880734, 81.65222636363636, 81.6431072072072, 81.63343660714285, 81.62597256637167, 81.62337631578947, 81.62126, 81.61943879310346, 81.62158034188033, 81.62576186440678, 81.62100756302522, 81.6108325, 81.60388347107438, 81.59835983606558, 81.58609674796749, 81.57862822580645, 81.5741592, 81.57372936507936, 81.57905433070866, 81.58218671875, 81.59108449612404, 81.59815307692307, 81.60381603053435, 81.6190143939394, 81.62338270676692, 81.62320820895522, 81.6241474074074, 81.62698455882352, 81.63248102189782, 81.63666594202898, 81.64751726618705, 81.65646357142857, 81.66315531914894, 81.67144295774648, 81.68122307692308, 81.68753402777777, 81.6961027586207, 81.7092801369863, 81.72118979591836, 81.72793851351351, 81.73150939597315, 81.731166, 81.73056225165563, 81.72312434210527, 81.70611045751635, 81.69146038961038, 81.67770903225806, 81.6624032051282, 81.6481203821656], "overall_ema_10": [82.31, 82.33545454545455, 82.25628099173554, 82.05695717505634, 81.92114677959154, 81.73184736512034, 81.51969329873484, 81.33793088078305, 81.12739799336795, 80.9351438127556, 80.80602675589094, 80.77220370936531, 80.54889394402616, 80.7309132269305, 80.76165627657949, 80.62317331720139, 80.5225963504375, 80.53303337763067, 80.62884549078872, 80.78178267428167, 80.65964036986682, 80.45788757534558, 80.38918074346456, 80.24205697192555, 80.14350115884818, 80.13559185723942, 80.37457515592315, 80.46465240030075, 80.5292610547915, 80.63303177210214, 80.75793508626538, 80.84376507058076, 80.82126233047515, 80.89557827038875, 80.94547313031808, 81.0135689248057, 81.13473821120466, 81.2893312637129, 81.35672557940146, 81.33550274678299, 81.25813861100426, 81.20393159082165, 81.23958039249044, 81.19238395749217, 81.1137686924936, 81.02762893022202, 80.74078730654529, 80.5406441599007, 80.3350724944642, 80.20142295001615, 80.20480059546776, 80.29847321447362, 80.45511444820568, 80.55782091216828, 80.60185347359223, 80.76697102384819, 81.00206720133033, 81.25805498290663, 81.52568134965088, 81.73117564971436, 82.01278007703901, 82.25954733575918, 82.32690236562115, 82.30928375369002, 82.27486852574638, 82.5485287937925, 82.44515992219385, 82.35240357270405, 82.39742110493967, 82.37425363131426, 82.2898438801662, 82.21441772013598, 82.36634177102034, 82.55973417628937, 82.77250978060039, 82.93114436594576, 83.07093629941016, 83.25440242679012, 83.53542016737373, 83.89443468239668, 84.18999201287001, 84.36999346507545, 84.35363101687992, 84.25660719562902, 84.0790422509692, 83.8210345689748, 83.63539192007028, 83.56168429823931, 83.3613780621958, 83.04658205088747, 82.88720349618065, 82.52225740596597, 82.24730151397216, 82.23506487506812, 82.12323489778301, 81.94628309818609, 81.91968617124316, 81.84519777647168, 82.03516181711319, 82.22513239581988, 82.45692650567081, 82.6229398682761, 82.59331443768045, 82.57271181264764, 82.47949148307534, 82.06867484978892, 81.72346124073638, 81.29646828787523, 80.96620132644337, 80.83416472163549, 80.79886204497448, 80.75543258225184, 80.76171756729696, 80.86504164597022, 80.958670437612, 81.04073035804618, 81.19150665658323, 81.35941453720446, 81.30497553044, 81.14043452490546, 81.07308279310446, 81.04706773981275, 80.87305542348315, 80.83431807375894, 80.86807842398458, 80.98660961962375, 81.21631696151033, 81.3551684230539, 81.60513780068047, 81.76965820055673, 81.87335670954641, 82.18911003508343, 82.19109002870462, 82.08361911439468, 82.02296109359564, 82.0206045311237, 82.08594916182848, 82.10850385967785, 82.29695770337278, 82.406601757305, 82.44176507415862, 82.5141714243116, 82.61523116534585, 82.61064368073751, 82.66870846605796, 82.84167056313832, 82.95409409711317, 82.91153153400168, 82.79307125509227, 82.59069466325731, 82.41784108811962, 82.08732452664331, 81.54781097634454, 81.16639079882735, 80.8743197444951, 80.58626160913235, 80.37421404383555], "overall_ema_50": [82.31, 82.31549019607844, 82.2991964628989, 82.25452209180483, 82.21748200977326, 82.1650317348802, 82.10228539233589, 82.0402349847933, 81.96728459323278, 81.8928812758511, 81.8274741669942, 81.78012223887677, 81.69243117068552, 81.68684563458021, 81.65598894302805, 81.59104820016421, 81.53139925113817, 81.49408947658372, 81.47706635985494, 81.47678924770376, 81.42318966936244, 81.34973125095608, 81.29993786856565, 81.23248932470034, 81.17239170412385, 81.13033712749154, 81.14287292641345, 81.13217202733841, 81.11992998705064, 81.11914841893102, 81.12702495152196, 81.13106318871718, 81.11494306366946, 81.11945510038831, 81.12143725331427, 81.12922402769411, 81.1508230854316, 81.18353590561075, 81.20222077205739, 81.20370231040808, 81.19218457274502, 81.18307929538247, 81.1915859896812, 81.18328849988978, 81.1666889508745, 81.14603448221276, 81.07952332604755, 81.02307143090843, 80.95981372773555, 80.9064876991969, 80.87956661295388, 80.8733090987204, 80.88455187916274, 80.88986357017596, 80.88633950860044, 80.91079678277298, 80.9558635756054, 81.0128885334248, 81.08022623799638, 81.1420173659181, 81.22585982215661, 81.30994375069949, 81.36171066243676, 81.39576122469414, 81.42416274529437, 81.5165485199887, 81.53472308783229, 81.5504202216428, 81.59158021295092, 81.61818491048224, 81.62962863948295, 81.63925104577774, 81.69457453417861, 81.76263043479905, 81.83978218245399, 81.91057503804403, 81.98074856596388, 82.06307215161236, 82.17040265547071, 82.30136725721697, 82.42758814909082, 82.53552586873433, 82.60393661898004, 82.65162537902003, 82.67626752101926, 82.67562957901849, 82.68050685042954, 82.70205560139308, 82.69256322486787, 82.65089407879462, 82.63203548746934, 82.56332821345093, 82.5024133815509, 82.48976971952929, 82.45566110307716, 82.40445870687806, 82.38075444386324, 82.34660721077057, 82.36791673191682, 82.3958415659593, 82.439141896706, 82.47564613605087, 82.47503256208809, 82.47522736357483, 82.45894393755229, 82.37114221451102, 82.28482291198118, 82.17071220955054, 82.06519408368581, 81.9936178451099, 81.94053479236048, 81.88639617305222, 81.84340024469724, 81.82326690176794, 81.80588388601232, 81.79035902773732, 81.79348220312016, 81.80609074417427, 81.77683228361842, 81.72283886073143, 81.68547263089883, 81.65584625321652, 81.59444051779627, 81.55779579160819, 81.53670576056473, 81.53605063269946, 81.56404864710339, 81.58036046486404, 81.62544436820272, 81.66013282435163, 81.6867942822202, 81.76221411429, 81.77938218823941, 81.77234759262218, 81.77147121644091, 81.78082528638441, 81.80432233397718, 81.82023126205651, 81.87218297726999, 81.91248952718097, 81.93945072219347, 81.97476638014668, 82.01771671818014, 82.04015919982014, 82.07505491747425, 82.13564099914193, 82.18757664623439, 82.2084559934409, 82.21047732703144, 82.18967429459883, 82.16811843990868, 82.10662359912794, 81.9895011050445, 81.8899128264153, 81.79854369596765, 81.7001694333807, 81.6107510242285], "overall_ema_200": [82.31, 82.31139303482588, 82.3072995717928, 82.29588365565556, 82.28607386803709, 82.2720830832805, 82.25509718195433, 82.23783253337767, 82.21735658777192, 82.19598985555528, 82.17637801619652, 82.16089166777667, 82.13485294471421, 82.12903351242849, 82.1168043232501, 82.09574159366552, 82.07558496089273, 82.06070351849579, 82.05074626955553, 82.04496769970922, 82.02571428976186, 82.00108031672941, 81.98196508969728, 81.95806493955104, 81.9355966316948, 81.91733198859338, 81.91268191905513, 81.90230697458693, 81.8915377509592, 81.88366175343722, 81.87805317877616, 81.87160488844009, 81.86014613333124, 81.85387602255183, 81.84707128600904, 81.841826795601, 81.84021657872934, 81.84165720978677, 81.83984967536104, 81.83388102187486, 81.82468817588607, 81.81608431343943, 81.81194417101716, 81.80366611956426, 81.79328138205615, 81.78180594541878, 81.75860389621063, 81.73752326042744, 81.7143638250003, 81.6933253789804, 81.67866542496071, 81.66912646550837, 81.66406053052819, 81.65765196803537, 81.64911811760716, 81.64773385773047, 81.65183600839983, 81.65937992871426, 81.67003286474696, 81.67984248798331, 81.69576445327701, 81.71242351344341, 81.7215536277375, 81.72661279562072, 81.73052709616182, 81.75091986137414, 81.75319926573857, 81.75500822826854, 81.76341610659422, 81.7684567423495, 81.76986513297288, 81.77091125105275, 81.78363850228607, 81.80002020873098, 81.8192239877486, 81.83739091324364, 81.85592433699246, 81.87805444309204, 81.9071285282354, 81.94297799561615, 81.97857025436623, 82.01042527671085, 82.0330081097784, 82.05078912361144, 82.06302007760536, 82.06896017633565, 82.07623420443181, 82.08771446110413, 82.09141879482449, 82.0868275630352, 82.08765514947267, 82.07563868032369, 82.06503531037023, 82.06617923763022, 82.06173964322593, 82.05266760697494, 82.0501535014329, 82.0447788397271, 82.05318900052583, 82.06340602539623, 82.07770049280523, 82.09055919436936, 82.09423522228609, 82.09807367778573, 82.09769483522071, 82.079011304522, 82.06001616716357, 82.03329958838583, 82.00789362233225, 81.9903026410155, 81.97686679384122, 81.96276861678808, 81.95109927731755, 81.94491918500594, 81.93929809858798, 81.93403145084085, 81.93339432197676, 81.93520134364863, 81.92649287256755, 81.91130388876091, 81.8999476311613, 81.89029641095074, 81.87238301382686, 81.86031950125147, 81.85195811317932, 81.84865504737654, 81.8526485294922, 81.85391570830322, 81.86263296493702, 81.86907442797248, 81.87376025455981, 81.89103627192738, 81.89411053787835, 81.89118406486465, 81.88977924829882, 81.89097547468391, 81.89584139035871, 81.89896734667354, 81.91136568153252, 81.9212028389302, 81.92795703953786, 81.93703209387083, 81.94830540636963, 81.95469042720177, 81.96439500006544, 81.98086868165683, 81.99558640621746, 82.00279450167798, 82.00535376036775, 82.00211640951832, 81.99851326116492, 81.98459770632745, 81.956094246563, 81.93115798540316, 81.90756437360811, 81.88151895695529, 81.85702623101544], "overall_macd": [0.0, 0.011168091168087813, -0.024083895422919, -0.11045985192104979, -0.1649087084147851, -0.2399907616971575, -0.32120899989050145, -0.38477076485804673, -0.4573075235664419, -0.517701764451175, -0.5467547820736769, -0.5317763225804981, -0.5998156910963246, -0.48626459017741297, -0.4436104274611523, -0.4769314062166643, -0.4920184248289132, -0.45754793029628615, -0.3870363128670675, -0.29467494521890103, -0.32744395979406704, -0.394058498737067, -0.39947947940480333, -0.4390602536669235, -0.4554946465655405, -0.43127094132583466, -0.2996851786300283, -0.23944351066461422, -0.19350552566989165, -0.13297285337294795, -0.06648175281695501, -0.02080944608144364, -0.02547291577775468, 0.011847418970461376, 0.036165659368975867, 0.0667720795174489, 0.11870848186148919, 0.18237707649728918, 0.20425558139432098, 0.18556488772225066, 0.14248169595384752, 0.11109193948625773, 0.12033253553603629, 0.09269673431533931, 0.052438522711497626, 0.010726949258796026, -0.1170040777968353, -0.20058816933277512, -0.2821359542189583, -0.32765474916719484, -0.31012497598797495, -0.2529705955656567, -0.17020895169555672, -0.11459559593755841, -0.08726780329597261, -0.008224458026376169, 0.09767245872929209, 0.20744728001957924, 0.31661618809580716, 0.39262811108321216, 0.49749297255672786, 0.5811621036535399, 0.5810605727048568, 0.5424504208481409, 0.49724360191939354, 0.5885802127083366, 0.509843025004983, 0.43875442466756454, 0.43110661044687504, 0.39387705103810333, 0.3315020167316476, 0.27606286430659566, 0.32321380910967434, 0.38678547459230117, 0.45611614726853134, 0.49845651876962904, 0.530336222723264, 0.5795828714308442, 0.6689973925386994, 0.7880657792467076, 0.8731698910065688, 0.9027737404935579, 0.8438847480347249, 0.7514345716292468, 0.6273618172189401, 0.4735457068722013, 0.35880606820312266, 0.2991233761609351, 0.1875301174251831, 0.031751580040477734, -0.047582049876780275, -0.21210176505550749, -0.32821149330031574, -0.3221070183548136, -0.3583259394846152, -0.4201119780964717, -0.4118803903639048, -0.4238712502274069, -0.31834988687000987, -0.2168918399447648, -0.10142594175610498, -0.020175725890268836, -0.028880819147630632, -0.033776481168075634, -0.07073147014517644, -0.24565937922812964, -0.38390022675206126, -0.5512524551340334, -0.6677107257451667, -0.6907169408878531, -0.6689615032829721, -0.6506749182274802, -0.6105851445432506, -0.5291406193542656, -0.45531210965515356, -0.38988735579224, -0.29749032805587206, -0.20216513164638172, -0.2093358167199142, -0.26521785412258225, -0.2764619819551797, -0.26935738715786783, -0.32773005633767127, -0.32425872812996204, -0.28912582166374534, -0.2184191191997371, -0.10229940508465063, -0.03169507744367195, 0.08381196076445008, 0.15580394841167333, 0.19687113020465574, 0.3281132683022321, 0.314720490249897, 0.2527777668157256, 0.21333229669703258, 0.200737329547664, 0.21809754241300539, 0.2156521531489375, 0.2858655700714223, 0.3180741950668562, 0.3157524716864515, 0.329480438021605, 0.35482878272267726, 0.3323543658050596, 0.33808119738462494, 0.39375798910781157, 0.4201286038298946, 0.3769702124716474, 0.3021655444562441, 0.19384661031931216, 0.1035813871599629, -0.0512826069068808, -0.29009305688053644, -0.44756457116895376, -0.5570643094727643, -0.6580448530501428, -0.7192912065304142], "overall_signal": [0.0, 0.0022336182336175625, -0.00302988449768975, -0.02451587798236176, -0.05259444406884643, -0.09007370759450864, -0.13630076605370722, -0.18599476581457514, -0.24025731736494849, -0.29574620678219377, -0.3459479218404904, -0.3831136019884919, -0.4264540198100585, -0.4384161338835294, -0.439454992599054, -0.4469502753225761, -0.45596390522384356, -0.4562807102383321, -0.4424318307640792, -0.4128804536550436, -0.39579315488284833, -0.3954462236536921, -0.39625287480391436, -0.4048143505765162, -0.41495040977432107, -0.41821451608462384, -0.39450864859370477, -0.3634956210078867, -0.3294976019402877, -0.2901926522268198, -0.24545047234484685, -0.20052226709216622, -0.16551239682928393, -0.13004043366933488, -0.09679921506167273, -0.06408495614584842, -0.027526268544380894, 0.014454400463953122, 0.0524146366500267, 0.0790446868644715, 0.09173208868234671, 0.09560405884312892, 0.1005497541817104, 0.09897915020843619, 0.08967102470904847, 0.07388220961899798, 0.03570495213583133, -0.011553672157889962, -0.06567012857010364, -0.11806705268952189, -0.15647863734921252, -0.17577702899250136, -0.17466341353311243, -0.16264985001400165, -0.14757344067039582, -0.11970364414159189, -0.0762284235674151, -0.01949328285001624, 0.04772861133914844, 0.1167085112879612, 0.19286540354171455, 0.27052474356407963, 0.3326319093922351, 0.37459561168341626, 0.3991252097306117, 0.43701621032615673, 0.45158157326192205, 0.4490161435430506, 0.4454342369238155, 0.4351227997466731, 0.41439864314366803, 0.38673148737625357, 0.3740279517229378, 0.37657945629681044, 0.39248679449115464, 0.41368073934684957, 0.43701183602213245, 0.46552604310387485, 0.5062203129908398, 0.5625894062420134, 0.6247055031949245, 0.6803191506546511, 0.713032270130666, 0.7207127304303822, 0.7020425477880938, 0.6563431796049154, 0.5968357573245568, 0.5372932810918325, 0.46734064835850264, 0.3802228346948977, 0.2946618577805621, 0.19330913321334817, 0.0890050079106154, 0.006782602657529599, -0.06623910577089936, -0.13701368023601385, -0.19198702226159203, -0.23836386785475502, -0.254361071657806, -0.24686722531519778, -0.21777896860337925, -0.17825832006075717, -0.14838281987813187, -0.12546155213612062, -0.11451553573793179, -0.14074430443597136, -0.18937548889918937, -0.2617508821461582, -0.34294285086595994, -0.41249766887033856, -0.46379043575286527, -0.5011673322477883, -0.5230508947068808, -0.5242688396363578, -0.5104774936401171, -0.4863594660705417, -0.4485856384676078, -0.39930153710336264, -0.36130839302667295, -0.34209028524585483, -0.3289646245877198, -0.3170431771017494, -0.31918055294893377, -0.3201961879851395, -0.3139821147208607, -0.294869515616636, -0.25635549351023895, -0.21142341029692557, -0.15237633608465045, -0.0907402791853857, -0.03321799730737741, 0.03904825581454449, 0.094182702701615, 0.12590171552443713, 0.14338783175895622, 0.15485773131669778, 0.16750569353595932, 0.17713498545855497, 0.19888110238112844, 0.22271972091827402, 0.24132627107190951, 0.2589571044618486, 0.27813144011401436, 0.28897602525222343, 0.29879705967870374, 0.3177892455645253, 0.33825711721759916, 0.34599973626840885, 0.3372328979059759, 0.30855564038864314, 0.2675607897429071, 0.2037921104129495, 0.10501507695425233, -0.005500852670388898, -0.11581354403086398, -0.22425980583471977, -0.32326608597385864], "overall_upper_bb": [null, 82.57798989873224, 82.79166423711825, 83.11321702053918, 82.98311710729726, 82.95974599653076, 82.95481064181877, 82.89626406751799, 82.87784016974238, 82.83948908435735, 82.75976591361368, 82.66327119715444, 82.6786875562836, 82.68998566409631, 82.62358310905852, 82.57512626613074, 82.52076264338609, 82.46071604585201, 82.43069881006996, 82.4455035752261, 82.2143333946991, 81.93098132520257, 81.71086835709457, 81.66299818865772, 81.55380388428462, 81.49439050249484, 81.63959352419677, 81.67540527870258, 81.71765815742388, 81.79259559972985, 81.89460075651395, 81.96079972236147, 81.93772996255245, 81.88118886953268, 81.91363750940607, 81.98315140520984, 82.10407636637353, 82.27801195950882, 82.35241228656218, 82.32451646674106, 82.32342822693762, 82.24912470390598, 82.26039154024657, 82.12898817940285, 81.96875646308138, 81.87852618721824, 82.1042050938822, 82.22411537214302, 82.34848321558385, 82.3924127459546, 82.34765202939896, 82.3097054782112, 82.3404427401056, 82.3205889421406, 82.29193720597449, 82.31805465596916, 82.39215128782874, 82.48946934546434, 82.71571667108518, 82.94708051548788, 83.32036994937158, 83.6631495210567, 83.80640209372385, 83.90181063356616, 83.97988505455598, 84.32093569628384, 84.27181643561967, 84.20676264614967, 84.11646739942412, 83.9526489928627, 83.82620011198388, 83.74870859467917, 83.80147369879874, 83.87140810005396, 83.91136271734187, 83.99989907836567, 84.12183522485167, 84.31424586122073, 84.65537797278631, 85.13775067352414, 85.5200783377356, 85.7732278821952, 85.87181931770935, 85.89751505789292, 85.87503805986282, 85.84597752188122, 85.80642550334034, 85.75535570962886, 85.76226087321001, 85.82586532028552, 85.80292497168809, 85.94348882522662, 86.07752124758353, 86.06879407775259, 86.05895850506624, 86.07213835377037, 86.01728249296046, 85.91447558854458, 85.68116543472729, 85.26696354640173, 84.83482140424746, 84.42727133848362, 84.14106014083669, 83.9398101024708, 83.81581584575571, 83.92155225362343, 83.95908040176148, 83.99817498824116, 84.05540790323597, 84.06755094545369, 84.00900109660036, 84.01384540857279, 84.01354341003923, 83.9499532337505, 83.93655084311476, 83.94626422244284, 83.95208907455122, 84.00036147548812, 83.82369161106044, 83.58893180647065, 83.2044150449316, 82.79216043899861, 82.57498330292366, 82.3070905884976, 82.13772072227411, 82.22426170669267, 82.43642258662919, 82.46283159859233, 82.62485573981783, 82.78126298008826, 82.90132275954436, 83.29808634107482, 83.35529508583126, 83.3638901072429, 83.37941335532703, 83.41335021987688, 83.46584369407343, 83.47582867964893, 83.66447868840511, 83.7267802083385, 83.7547524903554, 83.80690108512755, 83.71101140809297, 83.59847895597318, 83.5430506122878, 83.67193473521746, 83.79097286240685, 83.78829169020784, 83.77822592114403, 83.81397681752877, 83.84817204669439, 83.87301765432017, 84.33221489930754, 84.5629184304384, 84.71415535986038, 84.84744728136181, 84.88996475240519], "overall_lower_bb": [null, 82.18201010126775, 81.64833576288177, 80.79678297946081, 80.66888289270273, 80.37692067013592, 80.0666179296098, 79.87748593248202, 79.62771538581318, 79.42951091564265, 79.34387045002268, 79.36839546951222, 79.12654321294714, 79.20772862161799, 79.26761689094148, 79.19787373386926, 79.15617853308447, 79.1875061763702, 79.24235382150898, 79.2908964247739, 79.30206660530091, 79.29541867479742, 79.33353164290543, 79.22340181134228, 79.17159611571536, 79.15300949750517, 79.09630647580322, 79.09549472129743, 79.11724184257612, 79.14530440027013, 79.15279924348603, 79.14760027763852, 79.28827003744755, 79.31281113046734, 79.30736249059393, 79.36984859479017, 79.40992363362648, 79.37648804049117, 79.3620877134378, 79.36698353325893, 79.44807177306238, 79.66337529609402, 79.78410845975343, 80.05551182059716, 80.32174353691863, 80.46597381278177, 80.0402949061178, 79.79738462785699, 79.53201678441613, 79.3380872540454, 79.27284797060106, 79.2597945217888, 79.27305725989439, 79.2719110578594, 79.2635627940255, 79.25644534403084, 79.22034871217127, 79.16553065453566, 79.04628332891483, 78.9565094845121, 78.82022005062845, 78.71844047894332, 78.69818790627616, 78.72777936643385, 78.78570494544402, 78.75865430371616, 79.06077356438034, 79.35532735385031, 79.7646226005759, 80.19544100713729, 80.4908898880161, 80.6838814053208, 80.82011630120128, 80.99118189994606, 81.24422728265812, 81.3691909216343, 81.41125477514832, 81.38584413877926, 81.2517120272137, 81.05474932647586, 80.89642166226439, 80.82427211780482, 80.89068068229064, 81.02398494210706, 81.16246194013718, 81.07952247811878, 81.20107449665966, 81.38164429037114, 81.36073912678998, 81.23313467971448, 81.28207502831192, 81.04201117477338, 80.70397875241646, 80.58770592224741, 80.38654149493377, 80.12386164622963, 79.98871750703954, 79.83452441145545, 79.8768345652727, 80.04803645359827, 80.27817859575254, 80.50472866151637, 80.60893985916331, 80.67618989752921, 80.67818415424429, 80.32844774637657, 80.02791959823851, 79.60332501175883, 79.24809209676401, 79.09694905454631, 79.00249890339965, 78.96565459142721, 78.94395658996078, 78.9225467662495, 78.91194915688524, 78.92823577755718, 78.92941092544879, 78.94163852451186, 78.93530838893955, 78.90206819352936, 79.01358495506842, 79.18183956100138, 79.16201669707634, 79.2479094115024, 79.31327927772588, 79.35673829330732, 79.35257741337082, 79.58666840140769, 79.74964426018218, 79.82023701991176, 79.87017724045565, 79.77841365892519, 79.86220491416877, 79.88060989275709, 79.90208664467296, 79.92814978012312, 79.92665630592658, 79.92617132035106, 79.94602131159489, 80.1337197916615, 80.2887475096446, 80.42759891487245, 80.82148859190703, 81.1270210440268, 81.37344938771218, 81.45456526478256, 81.45652713759316, 81.53320830979214, 81.49627407885596, 81.37752318247122, 81.27332795330564, 80.94748234567982, 80.18028510069244, 79.73458156956158, 79.36434464013963, 78.95905271863819, 78.62053524759482]}, "alignment": "inconsistent"}

5015_ADTN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677011700.0, 1677015300.0, 1677018900.0, 1677022500.0, 1677026100.0, 1677029700.0, 1677096300.0, 1677099900.0, 1677103440.0, 1677107100.0, 1677110700.0, 1677114300.0, 1677180900.0, 1677184440.0, 1677188040.0, 1677191700.0, 1677195300.0, 1677198900.0, 1677202500.0, 1677269100.0, 1677272700.0, 1677276300.0, 1677279900.0, 1677283500.0, 1677287100.0, 1677526500.0, 1677530100.0, 1677533640.0, 1677537300.0, 1677540900.0, 1677544500.0, 1677548100.0, 1677614700.0, 1677618300.0, 1677621960.0, 1677625500.0, 1677629100.0, 1677632700.0, 1677699240.0, 1677702900.0, 1677706500.0, 1677710160.0, 1677713700.0, 1677717300.0, 1677720900.0, 1677787500.0, 1677791160.0, 1677794640.0, 1677798240.0, 1677801900.0, 1677805500.0, 1677872100.0, 1677875700.0, 1677879360.0, 1677882900.0, 1677886500.0, 1677889980.0, 1677893700.0, 1678133100.0, 1678136700.0, 1678140300.0, 1678143900.0, 1678147500.0, 1678151100.0, 1678217640.0, 1678221240.0, 1678224840.0, 1678228500.0, 1678232100.0, 1678235700.0, 1678239300.0, 1678305900.0, 1678309500.0, 1678313040.0, 1678316640.0, 1678320300.0, 1678323900.0, 1678390500.0, 1678393980.0, 1678397700.0, 1678401300.0, 1678404900.0, 1678408500.0, 1678412040.0, 1678478640.0, 1678482300.0, 1678486020.0, 1678489500.0, 1678493100.0, 1678496700.0, 1678728840.0, 1678732500.0, 1678736100.0, 1678739700.0, 1678743300.0, 1678746900.0, 1678750500.0, 1678817040.0, 1678820700.0, 1678824300.0, 1678827900.0, 1678831440.0, 1678835100.0, 1678901640.0, 1678905300.0, 1678908900.0, 1678912500.0, 1678916100.0, 1678919700.0, 1678923300.0, 1678989900.0, 1678993500.0, 1678997100.0, 1679000700.0, 1679004300.0, 1679007900.0, 1679074500.0, 1679078100.0, 1679081700.0, 1679085300.0, 1679088840.0, 1679092500.0, 1679096100.0, 1679335440.0, 1679339160.0, 1679342700.0, 1679346300.0, 1679349900.0, 1679353500.0, 1679420100.0, 1679423700.0, 1679427300.0, 1679430900.0, 1679434500.0, 1679438100.0, 1679441700.0, 1679508300.0, 1679511780.0, 1679515500.0, 1679519100.0, 1679522700.0, 1679526300.0, 1679592900.0, 1679596440.0], "input_window": [[16.1, 16.595, 16.345, 16.24, 16.585, 16.695, 16.79, 16.71, 16.85, 16.91, 17.025, 16.85, 17.37, 17.49, 17.48, 17.37, 17.52, 17.695, 17.76, 17.9, 17.77, 17.8, 17.4, 17.37, 17.38, 17.6, 17.51, 17.43, 17.4, 17.31, 17.365, 17.405, 17.605, 17.6028, 17.41, 17.5, 17.525, 17.615, 17.36, 17.15, 16.93, 16.83, 16.89, 16.84, 16.62, 16.51, 16.49, 16.525, 16.52, 16.735, 16.65, 16.76, 16.82, 16.73, 16.6101, 16.64, 16.74, 16.78, 16.635, 16.7, 16.67, 16.67, 16.77, 16.68, 16.48, 16.36, 16.385, 16.47, 16.24, 16.204, 16.225, 16.315, 16.695, 16.71, 16.72, 16.695, 16.725, 16.79, 16.85, 16.9, 16.77, 16.58, 16.37, 16.32, 16.25, 16.23, 16, 15.9206, 15.735, 15.88, 15.63, 15.295, 15.385, 15.15, 15.22, 15.42, 15.36, 15.52, 15.4, 15.32, 15.5, 15.29, 15.365, 15.22, 15.33, 15.215, 15.21, 15.31, 15.25, 15.31, 15.2, 15.32, 15.42, 15.52, 15.4, 15.62, 15.34, 15.365, 15.36, 15.42, 15.42, 15.41, 15.43, 15.58, 15.73, 15.755, 15.72, 15.57, 15.53, 15.95, 15.81, 15.97, 15.93, 16.05, 15.94, 15.935, 15.76, 15.59, 15.42, 15.185, 15.24, 15.2, 15.02, 15.3563], [16.1, 16.595, 16.36, 16.25, 16.65, 16.695, 16.85, 16.735, 16.85, 16.92, 17.025, 16.87, 17.5499, 17.5, 17.49, 17.37, 17.53, 17.695, 17.76, 17.925, 17.79, 17.81, 17.4, 17.37, 17.38, 17.6, 17.51, 17.43, 17.4, 17.31, 17.37, 17.405, 17.605, 17.6028, 17.415, 17.51, 17.525, 17.615, 17.36, 17.19, 16.93, 16.845, 16.92, 16.85, 16.62, 16.53, 16.49, 16.525, 16.52, 16.735, 16.65, 16.865, 16.82, 16.73, 16.6101, 16.64, 16.74, 16.78, 16.64, 16.7, 16.67, 16.68, 16.77, 16.68, 16.52, 16.36, 16.385, 16.47, 16.24, 16.204, 16.225, 16.315, 16.695, 16.71, 16.72, 16.695, 16.73, 16.79, 16.85, 16.92, 16.77, 16.58, 16.38, 16.33, 16.25, 16.23, 16, 15.9206, 15.735, 15.88, 15.63, 15.34, 15.397, 15.21, 15.22, 15.42, 15.36, 15.54, 15.4, 15.35, 15.5, 15.29, 15.38, 15.22, 15.35, 15.22, 15.22, 15.31, 15.25, 15.31, 15.2, 15.32, 15.42, 15.54, 15.41, 15.63, 15.34, 15.365, 15.36, 15.44, 15.42, 15.41, 15.435, 15.58, 15.73, 15.79, 15.73, 15.57, 15.53, 15.99, 15.81, 15.97, 15.93, 16.05, 15.95, 15.96, 15.76, 15.59, 15.42, 15.185, 15.25, 15.2, 15.02, 15.3563], [16.02, 16.595, 16.31, 16.24, 16.585, 16.68, 16.79, 16.71, 16.85, 16.91, 17.025, 16.84, 17.3, 17.49, 17.45, 17.36, 17.51, 17.675, 17.74, 17.9, 17.77, 17.8, 17.4, 17.37, 17.34, 17.6, 17.51, 17.43, 17.4, 17.31, 17.365, 17.405, 17.605, 17.6026, 17.4, 17.5, 17.495, 17.615, 17.36, 17.15, 16.93, 16.83, 16.89, 16.84, 16.62, 16.5, 16.49, 16.51, 16.52, 16.735, 16.65, 16.76, 16.82, 16.73, 16.6101, 16.64, 16.74, 16.78, 16.635, 16.7, 16.66, 16.67, 16.77, 16.68, 16.48, 16.36, 16.385, 16.4525, 16.24, 16.204, 16.225, 16.315, 16.695, 16.71, 16.72, 16.695, 16.72, 16.79, 16.85, 16.9, 16.75, 16.58, 16.37, 16.32, 16.25, 16.23, 15.98, 15.9206, 15.72, 15.84, 15.6, 15.295, 15.3776, 15.15, 15.21, 15.4, 15.35, 15.52, 15.395, 15.32, 15.455, 15.29, 15.365, 15.22, 15.33, 15.21, 15.21, 15.3, 15.245, 15.3, 15.2, 15.32, 15.42, 15.52, 15.4, 15.62, 15.31, 15.365, 15.3518, 15.42, 15.41, 15.4, 15.42, 15.58, 15.73, 15.755, 15.72, 15.565, 15.525, 15.94, 15.81, 15.96, 15.9, 16.04, 15.93, 15.925, 15.75, 15.59, 15.42, 15.185, 15.23, 15.18, 15.02, 15.35], [16.02, 16.595, 16.36, 16.25, 16.65, 16.685, 16.8492, 16.735, 16.85, 16.92, 17.025, 16.85, 17.5499, 17.5, 17.455, 17.36, 17.52, 17.68, 17.74, 17.9, 17.77, 17.81, 17.4, 17.37, 17.34, 17.6, 17.51, 17.43, 17.4, 17.31, 17.37, 17.405, 17.605, 17.6026, 17.4, 17.51, 17.495, 17.615, 17.36, 17.19, 16.93, 16.84, 16.92, 16.85, 16.62, 16.53, 16.49, 16.51, 16.52, 16.735, 16.65, 16.865, 16.82, 16.73, 16.6101, 16.64, 16.74, 16.78, 16.64, 16.7, 16.66, 16.68, 16.77, 16.68, 16.52, 16.36, 16.385, 16.4525, 16.24, 16.204, 16.225, 16.315, 16.695, 16.71, 16.72, 16.695, 16.72, 16.79, 16.85, 16.92, 16.77, 16.58, 16.38, 16.33, 16.25, 16.23, 15.98, 15.9206, 15.72, 15.85, 15.6, 15.34, 15.3776, 15.2, 15.22, 15.4, 15.35, 15.54, 15.4, 15.34, 15.455, 15.29, 15.38, 15.22, 15.35, 15.21, 15.22, 15.31, 15.245, 15.3, 15.2, 15.32, 15.42, 15.54, 15.41, 15.63, 15.31, 15.365, 15.3518, 15.44, 15.41, 15.4, 15.42, 15.58, 15.73, 15.78, 15.73, 15.57, 15.525, 15.94, 15.81, 15.97, 15.9, 16.04, 15.93, 15.96, 15.75, 15.59, 15.42, 15.185, 15.24, 15.18, 15.02, 15.35], [9830, 165, 5516, 1685, 1379, 1169, 3350, 1945, 620, 708, 278, 3463, 5600, 754, 1861, 1492, 3864, 9353, 1413, 2166, 2674, 1040, 317, 100, 1688, 479, 366, 299, 765, 100, 561, 600, 201, 1015, 1770, 868, 3097, 256, 150, 1190, 481, 1238, 2237, 322, 819, 2065, 186, 1450, 100, 605, 340, 1751, 281, 100, 147, 124, 100, 241, 503, 141, 2062, 682, 311, 804, 1363, 508, 210, 452, 217, 106, 112, 104, 200, 303, 1127, 503, 2205, 100, 504, 1594, 862, 534, 1923, 337, 122, 118, 3701, 269, 304, 1236, 774, 1820, 820, 2328, 2136, 1461, 703, 403, 1423, 2025, 1536, 301, 819, 771, 960, 614, 544, 827, 1025, 841, 218, 131, 326, 417, 440, 621, 1043, 218, 669, 2615, 218, 5354, 1342, 261, 160, 3724, 210, 776, 429, 1989, 881, 935, 1986, 577, 704, 6974, 453, 200, 584, 700, 32900, 605, 228, 424]], "output_timestamps": [1679600040.0, 1679603700.0, 1679607300.0, 1679610900.0, 1679614500.0, 1679681160.0, 1679684760.0, 1679688300.0, 1679691900.0, 1679695500.0, 1679699100.0, 1679938500.0, 1679942160.0, 1679945700.0, 1679949240.0, 1679952900.0, 1679956500.0, 1679960100.0, 1680026640.0, 1680030240.0, 1680033900.0, 1680037500.0, 1680041040.0, 1680044700.0, 1680111300.0, 1680114840.0, 1680118500.0, 1680122100.0, 1680125700.0, 1680129300.0, 1680132840.0, 1680199500.0, 1680203040.0], "output_window": [[15.62, 15.57, 15.63, 15.605, 15.665, 15.41, 15.26, 15.44, 15.58, 15.59, 15.72, 15.84, 15.61, 15.62, 15.62, 15.68, 15.65, 15.71, 15.61, 15.56, 15.55, 15.51, 15.38, 15.49, 15.56, 15.6, 15.57, 15.66, 15.565, 15.535, 15.595, 15.84, 15.685], [15.62, 15.58, 15.635, 15.63, 15.69, 15.41, 15.26, 15.45, 15.605, 15.59, 15.73, 15.84, 15.61, 15.62, 15.62, 15.68, 15.655, 15.71, 15.61, 15.56, 15.55, 15.51, 15.38, 15.49, 15.56, 15.6, 15.57, 15.66, 15.565, 15.56, 15.595, 15.88, 15.71], [15.62, 15.57, 15.62, 15.605, 15.665, 15.4, 15.25, 15.43, 15.58, 15.59, 15.72, 15.79, 15.6, 15.61, 15.62, 15.68, 15.65, 15.71, 15.61, 15.56, 15.55, 15.51, 15.38, 15.49, 15.56, 15.6, 15.57, 15.65, 15.55, 15.535, 15.595, 15.825, 15.685], [15.62, 15.58, 15.6225, 15.63, 15.67, 15.4, 15.25, 15.45, 15.605, 15.59, 15.73, 15.79, 15.6, 15.615, 15.62, 15.68, 15.655, 15.71, 15.61, 15.56, 15.55, 15.51, 15.38, 15.49, 15.56, 15.6, 15.57, 15.65, 15.56, 15.56, 15.595, 15.825, 15.71], [627, 846, 1972, 1238, 3638, 615, 1039, 930, 1871, 202, 312, 1034, 1190, 807, 363, 417, 992, 233, 363, 857, 587, 867, 100, 111, 223, 542, 468, 1638, 2203, 3074, 563, 12377, 1988]], "text": {"content": "ADTRAN Holdings (ADTN) Down 12.5% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2023-03-23T15:30:39Z\n\nADTRAN Holdings (ADTN) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nADTN Quick QuoteADTN\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for ADTRAN Holdings (ADTN Quick QuoteADTN  -  Free Report)    . Shares have lost about 12.5% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is ADTRAN Holdings due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nADTRAN Misses on Q4 Earnings Despite Higher RevenuesADTRAN reported soft fourth-quarter 2022 results, wherein both the bottom line and top line missed the respective Zacks Consensus Estimate. However, revenues more than doubled on a year-over-year basis.\nOn a GAAP basis, net income in the December quarter was $38.9 million or 49 cents per share against a loss of $4.2 million or a loss of 9 cents per share in the prior-year quarter. The year-over-year improvement despite the higher cost of revenues and operating expenses was primarily due to top-line growth and income tax benefit during the reported quarter. Non-GAAP net income was $9.9 million or 12 cents per share, which missed the Zacks Consensus Estimate of 16 cents.In 2022, GAAP loss was $2 million or a loss of 3 cents per share compared with a loss of $8.6 million or a loss of 18 cents per share in 2021. Non-GAAP net income in 2022 was $37.2 million or 60 cents per share compared with $18.4 million or 38 cents per share in 2021.\nQuarterly total revenues more than doubled to $358.3 million from $154.2 million in the prior-year quarter, driven by the increasing demand for ADTRAN\u2019s network solutions and fiber broadband products. The top line missed the consensus estimate of $362 million. In 2022, revenues improved to $1,025.5 million from $563 million in 2021.Revenues from Network Solutions in the reported quarter were $317.5 million compared with $138.8 million in the year-ago quarter, with incremental contribution from ADVA.ADTRAN completed the buyout of ADVA in July. The company recorded healthy demand trends driven by the accelerated expansion of fiber-to-the-home networks, upgrades to in-home Wi-Fi connectivity and the adoption of cloud-based automation tools. The solid quarterly performance was further buoyed by improved customer diversification and end-to-end fiber broadband solutions. Services and Support revenues were $40.8 million, up from $15.3 million.\nTotal cost of sales increased from $99.7 million to $250.9 million. GAAP gross profit came in at $107.4 million compared with $54.4 million in the prior-year quarter. Operating loss in the quarter was $32.9 million compared with an operating loss of $7.2 million in the year-ago quarter.\nIn 2022, ADTRAN used $43.5 million of cash in operating activities against an operating cash flow of $3 million in 2021. As of Dec 31, 2022, the company had $108.6 million in cash and cash equivalents with $26.7 million of deferred compensation liability compared with the respective tallies of $56.6 million and $31.4 million in the prior-year period.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates review have trended downward during the past month.\nThe consensus estimate has shifted -13.33% due to these changes.\nVGM Scores\nAt this time, ADTRAN Holdings has a poor Growth Score of F, however its Momentum Score is doing a bit better with a D. Following the exact same course, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of F. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of this revision indicates a downward shift. It's no surprise ADTRAN Holdings has a Zacks Rank #5 (Strong Sell). We expect a below average return from the stock in the next few months.\nADTRAN Holdings, Inc. (ADTN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679585439000, "published_utc": "2023-03-23T15:30:39Z", "article_url": "https://www.zacks.com/stock/news/2069699/adtran-holdings-adtn-down-125-since-last-earnings-report-can-it-rebound", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 1.9937447981689769, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.1770263454002119, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.935081148564287, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [16.02, 16.307499999999997, 16.325, 16.30625, 16.375, 16.426666666666666, 16.48702857142857, 16.518024999999998, 16.55491111111111, 16.59142, 16.69192, 16.717419999999997, 16.83641, 16.96141, 17.041909999999998, 17.10941, 17.17649, 17.27099, 17.35999, 17.457990000000002, 17.53249, 17.62849, 17.6135, 17.6005, 17.589000000000002, 17.613, 17.612000000000002, 17.587, 17.553, 17.494, 17.454, 17.4135, 17.434, 17.457259999999998, 17.46326, 17.454259999999998, 17.45276, 17.47126, 17.46726, 17.45526, 17.41126, 17.354760000000002, 17.28626, 17.211000000000002, 17.133, 17.035000000000004, 16.9345, 16.824, 16.740000000000002, 16.6945, 16.6665, 16.669, 16.659, 16.647, 16.64601, 16.657009999999996, 16.68201, 16.70901, 16.72101, 16.717509999999997, 16.718510000000002, 16.70001, 16.695010000000003, 16.690009999999997, 16.681, 16.653, 16.6175, 16.58475, 16.54475, 16.495150000000002, 16.45165, 16.41515, 16.40765, 16.41065, 16.43065, 16.46415, 16.49765, 16.5314, 16.5924, 16.663999999999998, 16.7185, 16.744999999999997, 16.7135, 16.6755, 16.6285, 16.582, 16.508000000000003, 16.42106, 16.30806, 16.201060000000002, 16.08406, 15.960060000000002, 15.85982, 15.74682, 15.64382, 15.560820000000001, 15.497819999999999, 15.459759999999998, 15.427759999999997, 15.376759999999999, 15.362260000000001, 15.35726, 15.357499999999998, 15.3595, 15.372499999999999, 15.3535, 15.3405, 15.3175, 15.302000000000001, 15.298000000000002, 15.272499999999999, 15.2755, 15.279500000000002, 15.3115, 15.3175, 15.3595, 15.368500000000001, 15.374, 15.38468, 15.398679999999999, 15.41968, 15.42768, 15.427679999999999, 15.43168, 15.46368, 15.47868, 15.520680000000002, 15.54118, 15.5585, 15.608500000000001, 15.648500000000002, 15.7055, 15.753500000000003, 15.7995, 15.8195, 15.8375, 15.839499999999997, 15.8415, 15.831, 15.755500000000001, 15.6985, 15.619499999999999, 15.5315, 15.4625], "in_sma_50": [16.02, 16.307499999999997, 16.325, 16.30625, 16.375, 16.426666666666666, 16.48702857142857, 16.518024999999998, 16.55491111111111, 16.59142, 16.630836363636362, 16.6491, 16.71839230769231, 16.77422142857143, 16.819606666666665, 16.853381249999998, 16.89259411764706, 16.93633888888889, 16.97863684210526, 17.024705, 17.060195238095236, 17.094277272727272, 17.10756956521739, 17.118504166666664, 17.127364, 17.145542307692306, 17.159040740740743, 17.16871785714286, 17.176693103448276, 17.181136666666664, 17.187229032258063, 17.194034375, 17.206487878787875, 17.218138235294116, 17.223334285714284, 17.23129722222222, 17.238424324324324, 17.248334210526316, 17.251197435897435, 17.2496675, 17.241870731707316, 17.232302380952383, 17.22503953488372, 17.21651590909091, 17.20326, 17.18862391304348, 17.173759574468086, 17.15993125, 17.146871428571426, 17.138634, 17.151234, 17.156634, 17.165834, 17.175434, 17.174636, 17.173736, 17.171552000000002, 17.172452, 17.168252, 17.163852, 17.156551999999998, 17.153152, 17.137554, 17.121154, 17.102454, 17.082454, 17.059754, 17.035204, 17.005204, 16.971284, 16.940383999999998, 16.910484, 16.896384, 16.883184, 16.870784, 16.852684, 16.836884, 16.824084, 16.813084, 16.805284, 16.793284, 16.776784, 16.752284000000003, 16.726831999999998, 16.703832, 16.678232, 16.647932, 16.614044, 16.581243999999998, 16.554444, 16.527844, 16.497844, 16.466995999999998, 16.433996, 16.405996000000002, 16.383396, 16.360596, 16.341196, 16.318796, 16.290896, 16.266996000000002, 16.235496, 16.206696, 16.176496, 16.151294, 16.122694, 16.092294, 16.062894, 16.034993999999998, 16.006994, 15.977794, 15.950594, 15.923593999999998, 15.900794000000001, 15.878594, 15.863994, 15.842494000000002, 15.820744, 15.80298, 15.7877, 15.771400000000002, 15.7531, 15.7276, 15.705, 15.6852, 15.666899999999998, 15.6471, 15.6227, 15.596200000000001, 15.5766, 15.5574, 15.5452, 15.535599999999999, 15.5298, 15.523400000000002, 15.517999999999999, 15.513399999999999, 15.506787999999998, 15.500788, 15.487488, 15.480288, 15.477087999999998, 15.469936, 15.472935999999999], "in_sma_200": [16.02, 16.307499999999997, 16.325, 16.30625, 16.375, 16.426666666666666, 16.48702857142857, 16.518024999999998, 16.55491111111111, 16.59142, 16.630836363636362, 16.6491, 16.71839230769231, 16.77422142857143, 16.819606666666665, 16.853381249999998, 16.89259411764706, 16.93633888888889, 16.97863684210526, 17.024705, 17.060195238095236, 17.094277272727272, 17.10756956521739, 17.118504166666664, 17.127364, 17.145542307692306, 17.159040740740743, 17.16871785714286, 17.176693103448276, 17.181136666666664, 17.187229032258063, 17.194034375, 17.206487878787875, 17.218138235294116, 17.223334285714284, 17.23129722222222, 17.238424324324324, 17.248334210526316, 17.251197435897435, 17.2496675, 17.241870731707316, 17.232302380952383, 17.22503953488372, 17.21651590909091, 17.20326, 17.18862391304348, 17.173759574468086, 17.15993125, 17.146871428571426, 17.138634, 17.129052941176468, 17.123974999999998, 17.11823962264151, 17.111050000000002, 17.101941818181817, 17.09369285714286, 17.087487719298245, 17.08218620689655, 17.074691525423727, 17.068446666666667, 17.061750819672135, 17.055593548387098, 17.051060317460315, 17.0452625, 17.03718153846154, 17.026921212121213, 17.017340298507463, 17.00903382352941, 16.997888405797102, 16.98654714285714, 16.975821126760565, 16.966643055555558, 16.96292191780822, 16.959504054054054, 16.956310666666667, 16.952872368421055, 16.949848051948052, 16.947798717948718, 16.94656075949367, 16.94622875, 16.944053086419753, 16.939613414634145, 16.93287108433735, 16.925694047619047, 16.917744705882352, 16.909747674418604, 16.89906091954023, 16.887942045454544, 16.874819101123595, 16.863432222222222, 16.84954835164835, 16.833140217391303, 16.817489247311826, 16.800281914893617, 16.783647368421054, 16.769234375, 16.754603092783505, 16.74220918367347, 16.728651515151515, 16.714765, 16.70229207920792, 16.688446078431372, 16.675742718446603, 16.66174519230769, 16.64925238095238, 16.635674528301887, 16.622443925233643, 16.610291666666665, 16.597766055045874, 16.58596818181818, 16.57348198198198, 16.562290178571427, 16.552181415929205, 16.543302631578946, 16.533447826086956, 16.52565948275862, 16.51526923076923, 16.505521186440678, 16.49582605042017, 16.4870275, 16.478126446280992, 16.469289344262297, 16.460758536585367, 16.45365564516129, 16.4478664, 16.442565873015873, 16.436955118110237, 16.43018203125, 16.42316511627907, 16.41944846153846, 16.414796183206107, 16.411426515151515, 16.407581203007517, 16.404838059701493, 16.40132074074074, 16.398075735294118, 16.393345255474454, 16.38752391304348, 16.380563309352517, 16.37202357142857, 16.36399503546099, 16.35565704225352, 16.346316783216782, 16.33939791666667], "in_ema_10": [16.02, 16.12454545454545, 16.167355371900825, 16.182381667918857, 16.2674031828427, 16.343329876871298, 16.4353062628947, 16.48979603327748, 16.555287663590665, 16.62159899748327, 16.694944634304495, 16.723136518976403, 16.873457151889784, 16.987374033364368, 17.072396936389026, 17.124688402500112, 17.196563238409183, 17.284460831425694, 17.36728613480284, 17.464143201202322, 17.519753528256444, 17.572525614028, 17.54115732056836, 17.51003780773775, 17.47912184269452, 17.501099689477336, 17.502717927754183, 17.48949648634433, 17.473224397918084, 17.44354723466025, 17.43017501017657, 17.42559773559901, 17.45821632912646, 17.484467905648923, 17.469110104621844, 17.476544631054235, 17.479900152680738, 17.50446376128424, 17.47819762286892, 17.42579805507457, 17.335652954151918, 17.245534235215203, 17.186346192448802, 17.125192339276293, 17.033339186680603, 16.94182297092049, 16.859673339844036, 16.7960963689633, 16.74589702915179, 16.74391575112419, 16.7268401600107, 16.751960130917844, 16.764331016205507, 16.75808901325905, 16.73118191993922, 16.71460338904118, 16.719220954670057, 16.73027169018459, 16.713858655605573, 16.71133890004092, 16.702004554578934, 16.698003726473672, 16.711093958023913, 16.705440511110474, 16.67172405454493, 16.61504695371858, 16.573220234860656, 16.551271101249625, 16.494676355567872, 16.441826109100987, 16.402403180173533, 16.386511692869256, 16.442600475983937, 16.491218571259584, 16.53281519466693, 16.562303341091123, 16.590975460892736, 16.62716174073042, 16.667677787870343, 16.713554553712097, 16.723817362128077, 16.69766875083206, 16.63991079613532, 16.583563378656173, 16.522915491627778, 16.469658129513636, 16.380629378692973, 16.296987673476067, 16.192080823753145, 16.12988431034348, 16.03354170846285, 15.907443216015057, 15.8111080858305, 15.699997524770408, 15.612725247539425, 15.574047929804983, 15.533311942567712, 15.534527953009945, 15.510068325189955, 15.479146811519053, 15.474756482151951, 15.44116439448796, 15.430043595490147, 15.391853850855574, 15.384244059790923, 15.352563321647118, 15.328460899529459, 15.325104372342283, 15.31053994100732, 15.308623588096896, 15.28887384480655, 15.294533145750814, 15.317345301068848, 15.357827973601783, 15.367313796583275, 15.415074924477224, 15.39597039275409, 15.390339412253347, 15.3833322463891, 15.393635474318353, 15.396610842624106, 15.397227053056087, 15.401367588864069, 15.433846209070602, 15.487692352875946, 15.54083919780759, 15.575232070933481, 15.57428078530921, 15.565320642525716, 15.633444162066494, 15.66554522350895, 15.720900637416413, 15.753464157886155, 15.805561583725035, 15.828186750320482, 15.852152795716757, 15.833579560131891, 15.789292367380638, 15.722148300584156, 15.624484973205218, 15.554578614440633, 15.486473411815062, 15.401660064212322, 15.392267325264626], "in_ema_50": [16.02, 16.042549019607844, 16.05499807766244, 16.062645211871757, 16.085678732974827, 16.10918152776013, 16.13820186000483, 16.161605708632095, 16.188601563195544, 16.217283854834935, 16.248958997782584, 16.27252923316366, 16.322622204412145, 16.36879388267049, 16.41139020099714, 16.448590585271763, 16.490606640751302, 16.537249517584584, 16.584416203169503, 16.636007724613837, 16.6804780099231, 16.724772989926116, 16.751252480517252, 16.775517089124417, 16.797653673864637, 16.829118235673867, 16.855819481333718, 16.878336364418672, 16.898793761892453, 16.914919496720202, 16.932765790966467, 16.95128477955602, 16.976920670553824, 17.00145711484583, 17.017086247596975, 17.036416198671606, 17.054399877155074, 17.07638419569801, 17.08750638410201, 17.091525741588207, 17.085191398780825, 17.07557604980903, 17.069475028247894, 17.060868164395036, 17.0435792167717, 17.023438855329672, 17.002519684532434, 16.98320518709979, 16.965040277801762, 16.95601909043699, 16.9440183417924, 16.940919583290736, 16.936177638847962, 16.92809224124608, 16.915621957275647, 16.90481325306876, 16.898349988242533, 16.89370881223302, 16.88375944704741, 16.876553194222023, 16.868060912095668, 16.860685974366426, 16.857129661646173, 16.850183400405147, 16.837235031761807, 16.81851993247703, 16.801519150811266, 16.787832125289256, 16.766348512532815, 16.74429562968839, 16.723931095190807, 16.707894581653914, 16.707388911785134, 16.707491307401405, 16.707981844366056, 16.707472752430135, 16.70796401704072, 16.711181114411673, 16.716624992277882, 16.72460048277679, 16.726380856001228, 16.72064043027569, 16.707281982029585, 16.692486610185288, 16.67513419409959, 16.657677951193726, 16.63110234526456, 16.60323950819536, 16.56860266473672, 16.54042216808038, 16.503542867371348, 16.457913735317568, 16.41554849079531, 16.36787992252883, 16.32286502360613, 16.286674238366675, 16.249941915293473, 16.222101055870198, 16.18986179877725, 16.156533885099712, 16.129022752350703, 16.096119899317344, 16.06803676601078, 16.034780422245653, 16.007926288039943, 15.976635061057985, 15.946963097879243, 15.92198415286437, 15.895435754712826, 15.872085332959383, 15.845729045392348, 15.825112220082845, 15.809225466354107, 15.798667604928456, 15.783425738068516, 15.777409042457986, 15.759079276087084, 15.743625186828766, 15.728259493227638, 15.716955199375574, 15.704917740576532, 15.69296018212255, 15.682255861255, 15.678245827480294, 15.680275402873225, 15.684186171388001, 15.685982792117883, 15.681434447328948, 15.675299763119972, 15.685680164566248, 15.690555452230317, 15.701514061946776, 15.709297824223373, 15.722266536998928, 15.730412947312697, 15.73941636114357, 15.739831405804606, 15.733955664400504, 15.72164367756127, 15.700598827460828, 15.682536128344717, 15.662828829193945, 15.637619855500066, 15.626340645480456], "in_ema_200": [16.02, 16.025721393034825, 16.029047548328013, 16.031246080185447, 16.03740283560649, 16.043846588486026, 16.05186005526726, 16.058657467652658, 16.066531522700892, 16.07502374635561, 16.084476246391873, 16.09209339816907, 16.106598936495747, 16.120463623694796, 16.133742592613256, 16.14594415885591, 16.15961635628023, 16.17474455174013, 16.19031923281734, 16.207330981744533, 16.222879927199813, 16.238672166730165, 16.250227667558722, 16.261369680816845, 16.27210232080872, 16.28531523303948, 16.297501151118688, 16.308769796381192, 16.3196278083575, 16.329482258025585, 16.33983566839349, 16.35043431845923, 16.362917559071576, 16.37525270773753, 16.385449198207805, 16.396638758424643, 16.40756772600251, 16.419581977485073, 16.42893937074393, 16.43651211332359, 16.441422440554206, 16.44538838641934, 16.450110890037056, 16.45408988615609, 16.45574073306001, 16.45647963123852, 16.456813167246096, 16.457342389462553, 16.457965848273872, 16.460722406997515, 16.46260576613187, 16.466609688856927, 16.47012601036084, 16.47271182120302, 16.474078867758212, 16.475729824297932, 16.478359378285017, 16.48136077750606, 16.48293927723237, 16.48509908541911, 16.486839393026884, 16.488761389116167, 16.491559783254313, 16.493434810286608, 16.493699140532513, 16.492368800825723, 16.49130045454885, 16.49091438037423, 16.488417719872995, 16.48558769280958, 16.482994780443317, 16.48132319058816, 16.483449327995245, 16.485703563537584, 16.48803487136308, 16.49009422587688, 16.492381845519898, 16.495343220191344, 16.49887214337352, 16.503062470305128, 16.505718565127964, 16.50645768388291, 16.50519939847114, 16.503456120874414, 16.50093416942293, 16.498238307040612, 16.493081706970557, 16.48738537157782, 16.479749696238738, 16.47348353010701, 16.464792151697985, 16.453600189989547, 16.442893720437414, 16.43052661874152, 16.418481577759017, 16.40834743270669, 16.397816612480753, 16.389281123799353, 16.379437530527717, 16.369094868532418, 16.35999939720374, 16.34935263703256, 16.33970733716159, 16.32856597062267, 16.318828995790604, 16.30779587145438, 16.296972031937422, 16.287151414704216, 16.276781748886265, 16.26706252750431, 16.256444989917206, 16.247127129321015, 16.238897008631252, 16.231942809540396, 16.223764274122082, 16.217856171892013, 16.208822777146818, 16.200426530608045, 16.19198248552737, 16.184500072736054, 16.17679360435062, 16.169064314755094, 16.161610938488874, 16.155823764971572, 16.151586712583796, 16.14788933235908, 16.14373122954954, 16.138022461096313, 16.131922735115257, 16.130013056158887, 16.12682884664487, 16.125268360608604, 16.123026884383645, 16.122200746230575, 16.120288300994453, 16.118693392526847, 16.11502480155643, 16.10980067417776, 16.102936985877484, 16.09380328452547, 16.085307729455568, 16.07629969234656, 16.065789247646595, 16.058666966575483], "in_macd": [0.0, 0.0458689458689463, 0.06253699239454136, 0.06610840215226688, 0.10006197501484593, 0.1283154924996026, 0.1620877299306862, 0.1775903349843162, 0.19688621831711473, 0.21534440362551877, 0.23572794591984803, 0.23505148537073595, 0.28767532413857566, 0.32164584939384966, 0.3410057099283925, 0.34470923929388064, 0.3564460872093598, 0.37434309241711006, 0.38888526923324207, 0.40861050441131397, 0.4090378481615282, 0.4079021448528728, 0.3696573386155748, 0.3330876774482867, 0.2982472001525629, 0.2882924421555977, 0.27002825919894136, 0.24625970264658648, 0.222438073408739, 0.19406000977898685, 0.17440129884651867, 0.1598037184994645, 0.16250015875747792, 0.1625694477487123, 0.14460926735439728, 0.1376648608647848, 0.12945867502973485, 0.13112666418996355, 0.11059729200279378, 0.07969140448290091, 0.033828485149847154, -0.009668998488869818, -0.03725626916320479, -0.06402970038482536, -0.10262393053983132, -0.1388715589457199, -0.1688789993327191, -0.18886911360364067, -0.20158080867511785, -0.19209189958667494, -0.1892491144081312, -0.16771417884763906, -0.15252054923360703, -0.1460580696302074, -0.14889506629842586, -0.14703578942824436, -0.1359262615165271, -0.12248231501570217, -0.12172158980832748, -0.11495211461954469, -0.11152928232498027, -0.10598114554348115, -0.09324706520990134, -0.0893870642054182, -0.09810772365540288, -0.11658564517712833, -0.12773973588301146, -0.1296383569673054, -0.14660008736705166, -0.16109033098659964, -0.168932085036257, -0.1659712702884235, -0.13144674283313407, -0.1017030618600927, -0.0764428780566, -0.05777529384523916, -0.04049698377827582, -0.020914296588735226, -0.0005470710517556654, 0.021000436945040946, 0.025677254470224398, 0.013892114303686753, -0.0114539882690039, -0.035170120047958164, -0.059732102267389564, -0.07989055440777193, -0.11471679976667559, -0.1454334672157671, -0.18384415006373445, -0.20147252950230055, -0.23293097459516687, -0.2756641612110009, -0.303003675953196, -0.33513801170901125, -0.3548998073956575, -0.35197927914564353, -0.34966856009910074, -0.32871664563130665, -0.3197233605567522, -0.3138200932127919, -0.29644493967307817, -0.2926160308921286, -0.2791020307829264, -0.2780970217995584, -0.2637700543989201, -0.26070738701210594, -0.25453911613056057, -0.23962620742131158, -0.2303967067810575, -0.21615254865229794, -0.21050652677190307, -0.19411142100496548, -0.17107694872596824, -0.1415077530803046, -0.12709875075871224, -0.09681137001377671, -0.09750574270633372, -0.09255112595313619, -0.08866758147751774, -0.0775785642219482, -0.07039966393086594, -0.0647706148261058, -0.05802682290840622, -0.03931841815341741, -0.012246950973256787, 0.013091058367020736, 0.02880498524766928, 0.02802467171829015, 0.023504201896486165, 0.052800082213916966, 0.06478061428923887, 0.0861923631882604, 0.0964016551953204, 0.11446988505617739, 0.1185464767129023, 0.12278259294865101, 0.10795011885473649, 0.0823355010449216, 0.047767518418485366, 0.0013935432163663108, -0.03056775978491011, -0.060046640942207574, -0.09522187101197233, -0.0953708760978369], "in_signal": [0.0, 0.00917378917378926, 0.01984642981793968, 0.02909882428480512, 0.04329145443081328, 0.06029626204457115, 0.08065455562179416, 0.10004171149429858, 0.11941061285886181, 0.13859737101219322, 0.15802348599372418, 0.17342908586912653, 0.19627833352301638, 0.22135183669718306, 0.24528261134342497, 0.26516793693351615, 0.28342356698868487, 0.30160747207436994, 0.3190630315061444, 0.3369725260871783, 0.3513855905020483, 0.3626889013722132, 0.36408258882088557, 0.35788360654636586, 0.3459563252676053, 0.3344235486452038, 0.3215444907559513, 0.3064875331340784, 0.2896776411890105, 0.27055411490700576, 0.2513235516949084, 0.23301958505581963, 0.21891569979615128, 0.2076464493866635, 0.19503901298021026, 0.1835641825571252, 0.17274308105164712, 0.16441979767931042, 0.15365529654400711, 0.13886251813178588, 0.11785571153539814, 0.09235076953054455, 0.06642936179179468, 0.04033754935647067, 0.011745253377210274, -0.018378109087375763, -0.048478287136444434, -0.07655645242988368, -0.10156132367893052, -0.11966743886047941, -0.13358377397000978, -0.14040985494553565, -0.14283199380314993, -0.14347720896856142, -0.14456078043453433, -0.14505578223327634, -0.1432298780899265, -0.13908036547508162, -0.1356086103417308, -0.13147731119729358, -0.12748770542283094, -0.12318639344696099, -0.11719852779954906, -0.1116362350807229, -0.1089305327956589, -0.1104615552719528, -0.11391719139416454, -0.11706142450879271, -0.12296915708044451, -0.13059339186167554, -0.13826113049659183, -0.14380315845495817, -0.14133187533059335, -0.13340611263649324, -0.12201346572051461, -0.10916583134545953, -0.09543206183202278, -0.08052850878336527, -0.06453222123704334, -0.047425689600626486, -0.032805100786456313, -0.0234656577684277, -0.021063323868542944, -0.02388468310442599, -0.031054166937018707, -0.04082144443116935, -0.055600515498270595, -0.0735671058417699, -0.09562251468616281, -0.11679251764939036, -0.14002020903854567, -0.16714899947303674, -0.19431993476906861, -0.22248355015705717, -0.24896680160477724, -0.2695692971129505, -0.28558914971018057, -0.2942146488944058, -0.2993163912268751, -0.30221713162405844, -0.3010626932338624, -0.2993733607655157, -0.2953190947689978, -0.2918746801751099, -0.286253755019872, -0.28114448141831877, -0.27582340836076713, -0.26858396817287605, -0.26094651589451234, -0.2519877224460695, -0.24369148331123622, -0.23377547084998207, -0.2212357664251793, -0.2052901637562044, -0.18965188115670598, -0.17108377892812013, -0.15636817168376285, -0.14360476253763751, -0.13261732632561357, -0.1216095739048805, -0.1113675919100776, -0.10204819649328326, -0.09324392177630786, -0.08245882105172977, -0.06841644703603518, -0.052114945955424, -0.03593095971480535, -0.023139833428186252, -0.01381102636325177, -0.0004888046478180221, 0.012565079139593356, 0.027290535949326768, 0.041112759798525494, 0.05578418485005588, 0.06833664322262517, 0.07922583316783034, 0.08497069030521157, 0.08444365245315358, 0.07710842564621995, 0.06196544916024922, 0.04345880737121736, 0.022757717708532372, -0.0008382000355685662, -0.019744735248022234], "in_upper_bb": [null, 17.120672798364527, 16.903186821018952, 16.78425801945853, 16.89065492337415, 16.952771852600684, 17.063808618636468, 17.080070465878237, 17.125340146526074, 17.176698462120573, 17.244559736322966, 17.247786720322836, 17.478807336745692, 17.615825604411363, 17.70351508618491, 17.749045282901474, 17.818140341426805, 17.907948394421766, 17.99231927585423, 18.093934817204893, 18.119897142785476, 18.195743964135758, 18.177020412337, 18.116143779101375, 18.096128597067235, 18.09196158118649, 18.086256957532832, 18.047517145201976, 18.01236062357613, 17.977301757542616, 17.95106647968739, 17.86868639659064, 17.87327411256328, 17.879944747964174, 17.88047779881679, 17.879418868348413, 17.87855685531804, 17.870660802186414, 17.844471276007162, 17.78455495594221, 17.79691803583514, 17.792492486549694, 17.817986429347382, 17.845551058784658, 17.900999772443697, 17.920227205129617, 17.935615277481972, 17.940258461711913, 17.934069734116818, 17.914994211784396, 17.887410453753652, 17.845594462290055, 17.76147918470551, 17.66596104303239, 17.604522719250465, 17.50580286529865, 17.393939324799483, 17.21241594449575, 17.08063908243736, 16.98134624645618, 16.947314943415094, 16.929681675073397, 16.900025702130975, 16.876195716159856, 16.880709395370964, 16.905032791928996, 16.918108972639917, 16.922667321566625, 16.959525267756042, 16.980839611147907, 16.99565011248167, 16.96285057420425, 16.943194337964655, 16.940372394996743, 16.952453856741485, 16.95841092358557, 16.955596326458576, 16.957296119971918, 16.98743225177974, 17.02375458376273, 17.036118734021496, 17.028899696173006, 17.00854366373025, 16.998680586006202, 17.003684389442938, 17.01035491253278, 17.044850953447423, 17.07760038276192, 17.13393188979213, 17.160000070572675, 17.214883626757988, 17.29460009930263, 17.308735494997197, 17.320891139368584, 17.302406359096295, 17.25074061816756, 17.182768756756438, 17.076327598753544, 16.94284263025135, 16.76607090987596, 16.593490053304127, 16.449162998829266, 16.330583047072825, 16.209255533480313, 16.081218168812114, 15.933042738320877, 15.837102078082335, 15.735508174276907, 15.679801367629576, 15.554938931883571, 15.50473301438786, 15.503437926294747, 15.509400911194668, 15.541895124381938, 15.546442168794504, 15.594166285278552, 15.593068096866107, 15.567946570157343, 15.564099992562063, 15.57327186243184, 15.567400678507084, 15.572498496418053, 15.576298437200327, 15.606684909390358, 15.674659034604721, 15.738986258842228, 15.778658344095206, 15.789836287215698, 15.789401820521753, 15.873299837290896, 15.898960756642422, 15.965385206116158, 16.00950646648814, 16.079098877562355, 16.114778218476985, 16.152131182600623, 16.147324884692743, 16.13696630745378, 16.130367831059516, 16.161708244665608, 16.178840947959266, 16.201373093155034, 16.245182599541117, 16.247326980886434], "in_lower_bb": [null, 15.494327201635466, 15.746813178981048, 15.828241980541467, 15.85934507662585, 15.90056148073265, 15.910248524220675, 15.95597953412176, 15.984482075696146, 16.006141537879426, 16.01711299094976, 16.050413279677166, 15.957977278638923, 15.932617252731497, 15.93569824714842, 15.957717217098521, 15.967047893867315, 15.964729383356017, 15.964954408356292, 15.955475182795109, 16.104512857214523, 16.15016603586424, 16.272889587662995, 16.445766220898623, 16.534781402932765, 16.630448418813508, 16.70223304246717, 16.810472854798018, 16.900629376423872, 16.974688242457386, 17.035423520312612, 17.17330360340936, 17.17422588743672, 17.177815252035828, 17.171782201183206, 17.18784113165159, 17.18620314468196, 17.187599197813583, 17.175788723992838, 17.164705044057786, 17.06834196416486, 16.975767513450304, 16.90227357065262, 16.822708941215346, 16.695260227556304, 16.569032794870385, 16.451644722518026, 16.355001538288086, 16.273190265883187, 16.234765788215604, 16.190349546246345, 16.178165537709948, 16.183780815294494, 16.192038956967608, 16.174487280749542, 16.186207134701345, 16.222570675200522, 16.320594055504255, 16.38037091756264, 16.430663753543815, 16.437695056584907, 16.439328324926606, 16.453984297869027, 16.460814283840143, 16.44630060462903, 16.404977208071003, 16.38140102736008, 16.37109267843338, 16.30623473224395, 16.231820388852093, 16.174509887518326, 16.152309425795746, 16.159465662035345, 16.160287605003262, 16.15919614325852, 16.158739076414424, 16.159553673541424, 16.15885388002808, 16.149717748220265, 16.135395416237273, 16.134031265978503, 16.131250303826995, 16.11260633626975, 16.087469413993794, 16.055465610557064, 16.035795087467218, 15.96079904655258, 15.874859617238076, 15.766528110207874, 15.705059929427325, 15.587676373242012, 15.410459900697365, 15.264584505002805, 15.101428860631414, 14.969913640903707, 14.892079381832442, 14.82305124324356, 14.804492401246454, 14.792977369748652, 14.811749090124035, 14.85282994669587, 14.868157001170736, 14.886736952927178, 14.89706446651969, 14.935101831187886, 14.981277261679127, 15.001217921917664, 15.041751825723095, 15.049958632370423, 15.119821068116432, 15.13002698561214, 15.129322073705254, 15.127599088805333, 15.129104875618061, 15.143557831205493, 15.118833714721449, 15.11593190313389, 15.123553429842659, 15.122580007437932, 15.123408137568164, 15.124779321492916, 15.130681503581943, 15.130881562799674, 15.136495090609637, 15.106520965395278, 15.099193741157773, 15.110521655904794, 15.125343712784302, 15.153778179478248, 15.133880162709103, 15.16921924335758, 15.167794793883841, 15.17167353351186, 15.152081122437645, 15.168401781523011, 15.164048817399378, 15.21285511530726, 15.245713692546222, 15.25913216894049, 15.202291755334398, 15.168159052040737, 15.123626906844965, 15.039817400458887, 15.014673019113566], "out_sma_10": [15.62, 15.6, 15.6075, 15.613125, 15.624500000000001, 15.587083333333334, 15.538928571428572, 15.5278125, 15.536388888888887, 15.541749999999999, 15.55275, 15.57375, 15.5715, 15.569999999999999, 15.565000000000001, 15.592999999999998, 15.633499999999998, 15.6595, 15.660000000000002, 15.657000000000002, 15.639, 15.611, 15.589000000000002, 15.5765, 15.5705, 15.5625, 15.554000000000002, 15.548000000000002, 15.543000000000001, 15.542999999999997, 15.547500000000003, 15.579000000000002, 15.612], "out_sma_50": [15.62, 15.6, 15.6075, 15.613125, 15.624500000000001, 15.587083333333334, 15.538928571428572, 15.5278125, 15.536388888888887, 15.541749999999999, 15.558863636363638, 15.578125, 15.579807692307693, 15.58232142857143, 15.584833333333334, 15.59078125, 15.594558823529413, 15.600972222222222, 15.601447368421054, 15.599375, 15.59702380952381, 15.593068181818182, 15.583804347826087, 15.579895833333333, 15.5791, 15.579903846153845, 15.579537037037037, 15.582053571428572, 15.581293103448276, 15.580583333333333, 15.581048387096773, 15.588671875, 15.592348484848486], "out_sma_200": [15.62, 15.6, 15.6075, 15.613125, 15.624500000000001, 15.587083333333334, 15.538928571428572, 15.5278125, 15.536388888888887, 15.541749999999999, 15.558863636363638, 15.578125, 15.579807692307693, 15.58232142857143, 15.584833333333334, 15.59078125, 15.594558823529413, 15.600972222222222, 15.601447368421054, 15.599375, 15.59702380952381, 15.593068181818182, 15.583804347826087, 15.579895833333333, 15.5791, 15.579903846153845, 15.579537037037037, 15.582053571428572, 15.581293103448276, 15.580583333333333, 15.581048387096773, 15.588671875, 15.592348484848486], "out_ema_10": [15.62, 15.61272727272727, 15.614504132231403, 15.617321562734784, 15.626899460419368, 15.585645013070392, 15.524618647057594, 15.511051620319847, 15.528133143898057, 15.539381663189317, 15.574039542609441, 15.613305080316815, 15.610885974804665, 15.611633979385635, 15.61315507404279, 15.625308696944101, 15.630707115681536, 15.645124003739436, 15.638737821241357, 15.624421853742927, 15.61089060760785, 15.592546860770058, 15.553901976993684, 15.542283435722105, 15.545504629227175, 15.555412878458595, 15.558065082375215, 15.574780521943357, 15.57209315431729, 15.569894398986872, 15.57445905371653, 15.620011953040796, 15.636373416124286], "out_ema_50": [15.62, 15.61843137254902, 15.618590926566707, 15.619038341211152, 15.621036837634245, 15.61236872635447, 15.59815818806606, 15.592348063043861, 15.592844217434298, 15.592732679495699, 15.598115711672339, 15.605640585724405, 15.605419386284233, 15.605795096626029, 15.606352151660303, 15.609240302575586, 15.611034800513798, 15.614915788728942, 15.614723012700356, 15.612577012202303, 15.61012301172378, 15.60619661910716, 15.5973261634559, 15.593117294300768, 15.591818576877209, 15.592139416999672, 15.591271204568313, 15.593574294585242, 15.592257655581898, 15.590992649480647, 15.591149800481405, 15.600320396540958, 15.60462155746092], "out_ema_200": [15.62, 15.619601990049752, 15.619630825969654, 15.619734001830654, 15.62023416101642, 15.61804277632969, 15.61438065915228, 15.612745030703003, 15.612667965720885, 15.612442413823164, 15.613612141048806, 15.615367244122949, 15.615214336221229, 15.61521220352251, 15.615259843288458, 15.615904023952254, 15.616293038639297, 15.617225446215027, 15.617153551227814, 15.616584859175797, 15.615922323263602, 15.614868369798293, 15.612531371093832, 15.611312153471008, 15.610801584779756, 15.610694106324237, 15.6102891898434, 15.610684322282768, 15.610180000668015, 15.609680697178781, 15.609534620589939, 15.611678554713423, 15.612656877552096], "out_macd": [0.0, -0.0031908831908840085, -0.0022641861673218244, -0.0009140482010838724, 0.0033450518944135865, -0.014894628109335173, -0.04098104830475968, -0.044997690357527986, -0.03526716557998277, -0.028438211231991417, -0.011595717526505567, 0.006518438140487248, 0.005479461091658422, 0.005799584929851775, 0.006383162467695769, 0.011553963530477773, 0.013479189849975981, 0.019221413435335677, 0.01552405113400468, 0.008461741055935335, 0.002034441239146645, -0.006215260226875685, -0.022978242740402166, -0.02707484450751707, -0.024391841966000527, -0.018820921547819225, -0.016634919265223758, -0.008350901302902614, -0.008944894052618224, -0.009308336873020906, -0.006694984816380867, 0.013776387704535153, 0.0204844272841207], "out_signal": [0.0, -0.0006381766381768017, -0.0009633785440058063, -0.0009535124754214196, -9.379960145441838e-05, -0.0030539653030305695, -0.010639381903376393, -0.017511043594206712, -0.021062267991361926, -0.022537456639487825, -0.02034910881689137, -0.014975599425415646, -0.010884587322000833, -0.007547752871630312, -0.004761569803765096, -0.0014984631369165226, 0.0014970674604619784, 0.005041936655436718, 0.007138359551150311, 0.007403035852107316, 0.0063293169295151825, 0.003820401498237009, -0.001539327349490826, -0.006646430781096075, -0.010195513018076967, -0.011920594724025419, -0.012863459632265088, -0.011960947966392594, -0.011357737183637721, -0.01094785712151436, -0.01009728266048766, -0.005322548587483097, -0.0001611534131623375], "out_upper_bb": [null, 15.656568542494922, 15.655196960070848, 15.658101845895047, 15.688570273918566, 15.779135843513926, 15.848226932546886, 15.82099013386725, 15.815417461698992, 15.806996740476357, 15.834919460757577, 15.873229950514528, 15.862609607217975, 15.854679113961815, 15.848004018486163, 15.849442668009463, 15.846936487545303, 15.851789350876034, 15.845232997096202, 15.837381385363258, 15.834661818599441, 15.834174585346386, 15.839387740248412, 15.83428589186567, 15.824807744895047, 15.82260172742101, 15.784203060939047, 15.78310190342775, 15.781911809626287, 15.781311015138423, 15.763922817186321, 15.774648780153179, 15.787383019982807], "out_lower_bb": [null, 15.543431457505077, 15.559803039929152, 15.568148154104954, 15.560429726081436, 15.395030823152743, 15.229630210310258, 15.23463486613275, 15.257360316078781, 15.27650325952364, 15.282807811969699, 15.283020049485472, 15.29700577739741, 15.309963743181044, 15.321662648180505, 15.332119831990536, 15.342181159513522, 15.350155093568409, 15.357661739745906, 15.361368614636742, 15.357088181400561, 15.350575414653616, 15.32111225975159, 15.312214108134333, 15.310692255104954, 15.33289827257899, 15.403296939060953, 15.424398096572249, 15.421088190373716, 15.418688984861577, 15.422577182813681, 15.41535121984682, 15.413616980017194], "overall_sma_10": [16.02, 16.307499999999997, 16.325, 16.30625, 16.375, 16.426666666666666, 16.48702857142857, 16.518024999999998, 16.55491111111111, 16.59142, 16.69192, 16.717419999999997, 16.83641, 16.96141, 17.041909999999998, 17.10941, 17.17649, 17.27099, 17.35999, 17.457990000000002, 17.53249, 17.62849, 17.6135, 17.6005, 17.589000000000002, 17.613, 17.612000000000002, 17.587, 17.553, 17.494, 17.454, 17.4135, 17.434, 17.457259999999998, 17.46326, 17.454259999999998, 17.45276, 17.47126, 17.46726, 17.45526, 17.41126, 17.354760000000002, 17.28626, 17.211000000000002, 17.133, 17.035000000000004, 16.9345, 16.824, 16.740000000000002, 16.6945, 16.6665, 16.669, 16.659, 16.647, 16.64601, 16.657009999999996, 16.68201, 16.70901, 16.72101, 16.717509999999997, 16.718510000000002, 16.70001, 16.695010000000003, 16.690009999999997, 16.681, 16.653, 16.6175, 16.58475, 16.54475, 16.495150000000002, 16.45165, 16.41515, 16.40765, 16.41065, 16.43065, 16.46415, 16.49765, 16.5314, 16.5924, 16.663999999999998, 16.7185, 16.744999999999997, 16.7135, 16.6755, 16.6285, 16.582, 16.508000000000003, 16.42106, 16.30806, 16.201060000000002, 16.08406, 15.960060000000002, 15.85982, 15.74682, 15.64382, 15.560820000000001, 15.497819999999999, 15.459759999999998, 15.427759999999997, 15.376759999999999, 15.362260000000001, 15.35726, 15.357499999999998, 15.3595, 15.372499999999999, 15.3535, 15.3405, 15.3175, 15.302000000000001, 15.298000000000002, 15.272499999999999, 15.2755, 15.279500000000002, 15.3115, 15.3175, 15.3595, 15.368500000000001, 15.374, 15.38468, 15.398679999999999, 15.41968, 15.42768, 15.427679999999999, 15.43168, 15.46368, 15.47868, 15.520680000000002, 15.54118, 15.5585, 15.608500000000001, 15.648500000000002, 15.7055, 15.753500000000003, 15.7995, 15.8195, 15.8375, 15.839499999999997, 15.8415, 15.831, 15.755500000000001, 15.6985, 15.619499999999999, 15.5315, 15.4625, 15.4315, 15.3935, 15.38075, 15.38475, 15.409749999999999, 15.43125, 15.43225, 15.45925, 15.517749999999998, 15.541749999999999, 15.552749999999998, 15.57375, 15.5715, 15.570000000000002, 15.564999999999998, 15.593, 15.633500000000002, 15.6595, 15.66, 15.657, 15.639, 15.610999999999999, 15.588999999999999, 15.5765, 15.570500000000001, 15.5625, 15.554000000000002, 15.547999999999998, 15.543000000000001, 15.543000000000001, 15.5475, 15.579000000000002, 15.612], "overall_sma_50": [16.02, 16.307499999999997, 16.325, 16.30625, 16.375, 16.426666666666666, 16.48702857142857, 16.518024999999998, 16.55491111111111, 16.59142, 16.630836363636362, 16.6491, 16.71839230769231, 16.77422142857143, 16.819606666666665, 16.853381249999998, 16.89259411764706, 16.93633888888889, 16.97863684210526, 17.024705, 17.060195238095236, 17.094277272727272, 17.10756956521739, 17.118504166666664, 17.127364, 17.145542307692306, 17.159040740740743, 17.16871785714286, 17.176693103448276, 17.181136666666664, 17.187229032258063, 17.194034375, 17.206487878787875, 17.218138235294116, 17.223334285714284, 17.23129722222222, 17.238424324324324, 17.248334210526316, 17.251197435897435, 17.2496675, 17.241870731707316, 17.232302380952383, 17.22503953488372, 17.21651590909091, 17.20326, 17.18862391304348, 17.173759574468086, 17.15993125, 17.146871428571426, 17.138634, 17.151234, 17.156634, 17.165834, 17.175434, 17.174636, 17.173736, 17.171552000000002, 17.172452, 17.168252, 17.163852, 17.156551999999998, 17.153152, 17.137554, 17.121154, 17.102454, 17.082454, 17.059754, 17.035204, 17.005204, 16.971284, 16.940383999999998, 16.910484, 16.896384, 16.883184, 16.870784, 16.852684, 16.836884, 16.824084, 16.813084, 16.805284, 16.793284, 16.776784, 16.752284000000003, 16.726831999999998, 16.703832, 16.678232, 16.647932, 16.614044, 16.581243999999998, 16.554444, 16.527844, 16.497844, 16.466995999999998, 16.433996, 16.405996000000002, 16.383396, 16.360596, 16.341196, 16.318796, 16.290896, 16.266996000000002, 16.235496, 16.206696, 16.176496, 16.151294, 16.122694, 16.092294, 16.062894, 16.034993999999998, 16.006994, 15.977794, 15.950594, 15.923593999999998, 15.900794000000001, 15.878594, 15.863994, 15.842494000000002, 15.820744, 15.80298, 15.7877, 15.771400000000002, 15.7531, 15.7276, 15.705, 15.6852, 15.666899999999998, 15.6471, 15.6227, 15.596200000000001, 15.5766, 15.5574, 15.5452, 15.535599999999999, 15.5298, 15.523400000000002, 15.517999999999999, 15.513399999999999, 15.506787999999998, 15.500788, 15.487488, 15.480288, 15.477087999999998, 15.469936, 15.472935999999999, 15.480936, 15.484536, 15.489985999999998, 15.491786, 15.497186000000001, 15.498386, 15.494285999999999, 15.497485999999999, 15.501985999999999, 15.509386, 15.516986, 15.528586, 15.536186, 15.542285999999999, 15.549786000000001, 15.557386, 15.566486000000003, 15.574285999999999, 15.578086, 15.578486, 15.581286, 15.578886, 15.580286, 15.582786, 15.586950000000002, 15.59015, 15.593350000000001, 15.59835, 15.60115, 15.60075, 15.59805, 15.59895, 15.59855], "overall_sma_200": [16.02, 16.307499999999997, 16.325, 16.30625, 16.375, 16.426666666666666, 16.48702857142857, 16.518024999999998, 16.55491111111111, 16.59142, 16.630836363636362, 16.6491, 16.71839230769231, 16.77422142857143, 16.819606666666665, 16.853381249999998, 16.89259411764706, 16.93633888888889, 16.97863684210526, 17.024705, 17.060195238095236, 17.094277272727272, 17.10756956521739, 17.118504166666664, 17.127364, 17.145542307692306, 17.159040740740743, 17.16871785714286, 17.176693103448276, 17.181136666666664, 17.187229032258063, 17.194034375, 17.206487878787875, 17.218138235294116, 17.223334285714284, 17.23129722222222, 17.238424324324324, 17.248334210526316, 17.251197435897435, 17.2496675, 17.241870731707316, 17.232302380952383, 17.22503953488372, 17.21651590909091, 17.20326, 17.18862391304348, 17.173759574468086, 17.15993125, 17.146871428571426, 17.138634, 17.129052941176468, 17.123974999999998, 17.11823962264151, 17.111050000000002, 17.101941818181817, 17.09369285714286, 17.087487719298245, 17.08218620689655, 17.074691525423727, 17.068446666666667, 17.061750819672135, 17.055593548387098, 17.051060317460315, 17.0452625, 17.03718153846154, 17.026921212121213, 17.017340298507463, 17.00903382352941, 16.997888405797102, 16.98654714285714, 16.975821126760565, 16.966643055555558, 16.96292191780822, 16.959504054054054, 16.956310666666667, 16.952872368421055, 16.949848051948052, 16.947798717948718, 16.94656075949367, 16.94622875, 16.944053086419753, 16.939613414634145, 16.93287108433735, 16.925694047619047, 16.917744705882352, 16.909747674418604, 16.89906091954023, 16.887942045454544, 16.874819101123595, 16.863432222222222, 16.84954835164835, 16.833140217391303, 16.817489247311826, 16.800281914893617, 16.783647368421054, 16.769234375, 16.754603092783505, 16.74220918367347, 16.728651515151515, 16.714765, 16.70229207920792, 16.688446078431372, 16.675742718446603, 16.66174519230769, 16.64925238095238, 16.635674528301887, 16.622443925233643, 16.610291666666665, 16.597766055045874, 16.58596818181818, 16.57348198198198, 16.562290178571427, 16.552181415929205, 16.543302631578946, 16.533447826086956, 16.52565948275862, 16.51526923076923, 16.505521186440678, 16.49582605042017, 16.4870275, 16.478126446280992, 16.469289344262297, 16.460758536585367, 16.45365564516129, 16.4478664, 16.442565873015873, 16.436955118110237, 16.43018203125, 16.42316511627907, 16.41944846153846, 16.414796183206107, 16.411426515151515, 16.407581203007517, 16.404838059701493, 16.40132074074074, 16.398075735294118, 16.393345255474454, 16.38752391304348, 16.380563309352517, 16.37202357142857, 16.36399503546099, 16.35565704225352, 16.346316783216782, 16.33939791666667, 16.33443655172414, 16.329269178082193, 16.324461224489795, 16.319768918918918, 16.315408053691275, 16.30930533333333, 16.302290066225165, 16.296682894736843, 16.29216209150327, 16.2876025974026, 16.28400516129032, 16.280838461538462, 16.276501910828028, 16.272315189873417, 16.26821257861635, 16.26453625, 16.260750310559004, 16.25735061728395, 16.253379141104293, 16.249151219512196, 16.24491393939394, 16.24048674698795, 16.235334131736526, 16.23089761904762, 16.22692781065089, 16.22324, 16.219419883040935, 16.21610930232558, 16.21231676300578, 16.208567816091954, 16.205061714285716, 16.202902272727272, 16.200117514124294], "overall_ema_10": [16.02, 16.12454545454545, 16.167355371900825, 16.182381667918857, 16.2674031828427, 16.343329876871298, 16.4353062628947, 16.48979603327748, 16.555287663590665, 16.62159899748327, 16.694944634304495, 16.723136518976403, 16.873457151889784, 16.987374033364368, 17.072396936389026, 17.124688402500112, 17.196563238409183, 17.284460831425694, 17.36728613480284, 17.464143201202322, 17.519753528256444, 17.572525614028, 17.54115732056836, 17.51003780773775, 17.47912184269452, 17.501099689477336, 17.502717927754183, 17.48949648634433, 17.473224397918084, 17.44354723466025, 17.43017501017657, 17.42559773559901, 17.45821632912646, 17.484467905648923, 17.469110104621844, 17.476544631054235, 17.479900152680738, 17.50446376128424, 17.47819762286892, 17.42579805507457, 17.335652954151918, 17.245534235215203, 17.186346192448802, 17.125192339276293, 17.033339186680603, 16.94182297092049, 16.859673339844036, 16.7960963689633, 16.74589702915179, 16.74391575112419, 16.7268401600107, 16.751960130917844, 16.764331016205507, 16.75808901325905, 16.73118191993922, 16.71460338904118, 16.719220954670057, 16.73027169018459, 16.713858655605573, 16.71133890004092, 16.702004554578934, 16.698003726473672, 16.711093958023913, 16.705440511110474, 16.67172405454493, 16.61504695371858, 16.573220234860656, 16.551271101249625, 16.494676355567872, 16.441826109100987, 16.402403180173533, 16.386511692869256, 16.442600475983937, 16.491218571259584, 16.53281519466693, 16.562303341091123, 16.590975460892736, 16.62716174073042, 16.667677787870343, 16.713554553712097, 16.723817362128077, 16.69766875083206, 16.63991079613532, 16.583563378656173, 16.522915491627778, 16.469658129513636, 16.380629378692973, 16.296987673476067, 16.192080823753145, 16.12988431034348, 16.03354170846285, 15.907443216015057, 15.8111080858305, 15.699997524770408, 15.612725247539425, 15.574047929804983, 15.533311942567712, 15.534527953009945, 15.510068325189955, 15.479146811519053, 15.474756482151951, 15.44116439448796, 15.430043595490147, 15.391853850855574, 15.384244059790923, 15.352563321647118, 15.328460899529459, 15.325104372342283, 15.31053994100732, 15.308623588096896, 15.28887384480655, 15.294533145750814, 15.317345301068848, 15.357827973601783, 15.367313796583275, 15.415074924477224, 15.39597039275409, 15.390339412253347, 15.3833322463891, 15.393635474318353, 15.396610842624106, 15.397227053056087, 15.401367588864069, 15.433846209070602, 15.487692352875946, 15.54083919780759, 15.575232070933481, 15.57428078530921, 15.565320642525716, 15.633444162066494, 15.66554522350895, 15.720900637416413, 15.753464157886155, 15.805561583725035, 15.828186750320482, 15.852152795716757, 15.833579560131891, 15.789292367380638, 15.722148300584156, 15.624484973205218, 15.554578614440633, 15.486473411815062, 15.401660064212322, 15.392267325264626, 15.433673266125602, 15.460278126830037, 15.48977301286094, 15.515268828704405, 15.543401768939967, 15.51732872004179, 15.46872349821601, 15.465319225813097, 15.490715730210715, 15.508767415626947, 15.54899152187659, 15.592811245171756, 15.594118291504163, 15.597914965776132, 15.601930426544108, 15.616124894445178, 15.623193095455145, 15.638976169008753, 15.633707774643524, 15.620306361071972, 15.607523386331613, 15.589791861544047, 15.551647886717856, 15.540439180041881, 15.543995692761538, 15.554178294077621, 15.55705496788169, 15.573954064630474, 15.571416961970385, 15.569341150703043, 15.57400639602976, 15.619641596751622, 15.636070397342234], "overall_ema_50": [16.02, 16.042549019607844, 16.05499807766244, 16.062645211871757, 16.085678732974827, 16.10918152776013, 16.13820186000483, 16.161605708632095, 16.188601563195544, 16.217283854834935, 16.248958997782584, 16.27252923316366, 16.322622204412145, 16.36879388267049, 16.41139020099714, 16.448590585271763, 16.490606640751302, 16.537249517584584, 16.584416203169503, 16.636007724613837, 16.6804780099231, 16.724772989926116, 16.751252480517252, 16.775517089124417, 16.797653673864637, 16.829118235673867, 16.855819481333718, 16.878336364418672, 16.898793761892453, 16.914919496720202, 16.932765790966467, 16.95128477955602, 16.976920670553824, 17.00145711484583, 17.017086247596975, 17.036416198671606, 17.054399877155074, 17.07638419569801, 17.08750638410201, 17.091525741588207, 17.085191398780825, 17.07557604980903, 17.069475028247894, 17.060868164395036, 17.0435792167717, 17.023438855329672, 17.002519684532434, 16.98320518709979, 16.965040277801762, 16.95601909043699, 16.9440183417924, 16.940919583290736, 16.936177638847962, 16.92809224124608, 16.915621957275647, 16.90481325306876, 16.898349988242533, 16.89370881223302, 16.88375944704741, 16.876553194222023, 16.868060912095668, 16.860685974366426, 16.857129661646173, 16.850183400405147, 16.837235031761807, 16.81851993247703, 16.801519150811266, 16.787832125289256, 16.766348512532815, 16.74429562968839, 16.723931095190807, 16.707894581653914, 16.707388911785134, 16.707491307401405, 16.707981844366056, 16.707472752430135, 16.70796401704072, 16.711181114411673, 16.716624992277882, 16.72460048277679, 16.726380856001228, 16.72064043027569, 16.707281982029585, 16.692486610185288, 16.67513419409959, 16.657677951193726, 16.63110234526456, 16.60323950819536, 16.56860266473672, 16.54042216808038, 16.503542867371348, 16.457913735317568, 16.41554849079531, 16.36787992252883, 16.32286502360613, 16.286674238366675, 16.249941915293473, 16.222101055870198, 16.18986179877725, 16.156533885099712, 16.129022752350703, 16.096119899317344, 16.06803676601078, 16.034780422245653, 16.007926288039943, 15.976635061057985, 15.946963097879243, 15.92198415286437, 15.895435754712826, 15.872085332959383, 15.845729045392348, 15.825112220082845, 15.809225466354107, 15.798667604928456, 15.783425738068516, 15.777409042457986, 15.759079276087084, 15.743625186828766, 15.728259493227638, 15.716955199375574, 15.704917740576532, 15.69296018212255, 15.682255861255, 15.678245827480294, 15.680275402873225, 15.684186171388001, 15.685982792117883, 15.681434447328948, 15.675299763119972, 15.685680164566248, 15.690555452230317, 15.701514061946776, 15.709297824223373, 15.722266536998928, 15.730412947312697, 15.73941636114357, 15.739831405804606, 15.733955664400504, 15.72164367756127, 15.700598827460828, 15.682536128344717, 15.662828829193945, 15.637619855500066, 15.626340645480456, 15.626091992716518, 15.62428446359038, 15.624214484626052, 15.624441367581893, 15.626227980617898, 15.617356295103471, 15.602950165883728, 15.596952120162797, 15.597267723293667, 15.596982714537052, 15.602199078672855, 15.609563820685684, 15.60918876889409, 15.609416660310007, 15.609831693239027, 15.61258339154338, 15.614246787953443, 15.618001815876836, 15.617688019175784, 15.615425743913988, 15.61286002846638, 15.608826301859855, 15.599852721394763, 15.595544771536145, 15.594150858926884, 15.594380237008183, 15.593424149282374, 15.59564281009483, 15.594245052836209, 15.59290210958773, 15.592984379799976, 15.602083031572526, 15.606315069550075], "overall_ema_200": [16.02, 16.025721393034825, 16.029047548328013, 16.031246080185447, 16.03740283560649, 16.043846588486026, 16.05186005526726, 16.058657467652658, 16.066531522700892, 16.07502374635561, 16.084476246391873, 16.09209339816907, 16.106598936495747, 16.120463623694796, 16.133742592613256, 16.14594415885591, 16.15961635628023, 16.17474455174013, 16.19031923281734, 16.207330981744533, 16.222879927199813, 16.238672166730165, 16.250227667558722, 16.261369680816845, 16.27210232080872, 16.28531523303948, 16.297501151118688, 16.308769796381192, 16.3196278083575, 16.329482258025585, 16.33983566839349, 16.35043431845923, 16.362917559071576, 16.37525270773753, 16.385449198207805, 16.396638758424643, 16.40756772600251, 16.419581977485073, 16.42893937074393, 16.43651211332359, 16.441422440554206, 16.44538838641934, 16.450110890037056, 16.45408988615609, 16.45574073306001, 16.45647963123852, 16.456813167246096, 16.457342389462553, 16.457965848273872, 16.460722406997515, 16.46260576613187, 16.466609688856927, 16.47012601036084, 16.47271182120302, 16.474078867758212, 16.475729824297932, 16.478359378285017, 16.48136077750606, 16.48293927723237, 16.48509908541911, 16.486839393026884, 16.488761389116167, 16.491559783254313, 16.493434810286608, 16.493699140532513, 16.492368800825723, 16.49130045454885, 16.49091438037423, 16.488417719872995, 16.48558769280958, 16.482994780443317, 16.48132319058816, 16.483449327995245, 16.485703563537584, 16.48803487136308, 16.49009422587688, 16.492381845519898, 16.495343220191344, 16.49887214337352, 16.503062470305128, 16.505718565127964, 16.50645768388291, 16.50519939847114, 16.503456120874414, 16.50093416942293, 16.498238307040612, 16.493081706970557, 16.48738537157782, 16.479749696238738, 16.47348353010701, 16.464792151697985, 16.453600189989547, 16.442893720437414, 16.43052661874152, 16.418481577759017, 16.40834743270669, 16.397816612480753, 16.389281123799353, 16.379437530527717, 16.369094868532418, 16.35999939720374, 16.34935263703256, 16.33970733716159, 16.32856597062267, 16.318828995790604, 16.30779587145438, 16.296972031937422, 16.287151414704216, 16.276781748886265, 16.26706252750431, 16.256444989917206, 16.247127129321015, 16.238897008631252, 16.231942809540396, 16.223764274122082, 16.217856171892013, 16.208822777146818, 16.200426530608045, 16.19198248552737, 16.184500072736054, 16.17679360435062, 16.169064314755094, 16.161610938488874, 16.155823764971572, 16.151586712583796, 16.14788933235908, 16.14373122954954, 16.138022461096313, 16.131922735115257, 16.130013056158887, 16.12682884664487, 16.125268360608604, 16.123026884383645, 16.122200746230575, 16.120288300994453, 16.118693392526847, 16.11502480155643, 16.10980067417776, 16.102936985877484, 16.09380328452547, 16.085307729455568, 16.07629969234656, 16.065789247646595, 16.058666966575483, 16.05430212113692, 16.049582697046006, 16.045333117970923, 16.041200450130418, 16.0375069133132, 16.031163560941927, 16.02339078919126, 16.017685408204283, 16.01357908573459, 16.0093643684636, 16.006584623503766, 16.004429552623133, 16.000405377970168, 15.996570498587381, 15.992823528452185, 15.989710856527287, 15.986380400243434, 15.983630346509669, 15.979912631619026, 15.975734396478538, 15.9714982333295, 15.966906211107316, 15.96106634831023, 15.95637912096386, 15.952435050108498, 15.948928233689509, 15.945157803503545, 15.942220909936346, 15.93841771680265, 15.934652366386704, 15.931272740850519, 15.930215300643052, 15.92802410362173], "overall_macd": [0.0, 0.0458689458689463, 0.06253699239454136, 0.06610840215226688, 0.10006197501484593, 0.1283154924996026, 0.1620877299306862, 0.1775903349843162, 0.19688621831711473, 0.21534440362551877, 0.23572794591984803, 0.23505148537073595, 0.28767532413857566, 0.32164584939384966, 0.3410057099283925, 0.34470923929388064, 0.3564460872093598, 0.37434309241711006, 0.38888526923324207, 0.40861050441131397, 0.4090378481615282, 0.4079021448528728, 0.3696573386155748, 0.3330876774482867, 0.2982472001525629, 0.2882924421555977, 0.27002825919894136, 0.24625970264658648, 0.222438073408739, 0.19406000977898685, 0.17440129884651867, 0.1598037184994645, 0.16250015875747792, 0.1625694477487123, 0.14460926735439728, 0.1376648608647848, 0.12945867502973485, 0.13112666418996355, 0.11059729200279378, 0.07969140448290091, 0.033828485149847154, -0.009668998488869818, -0.03725626916320479, -0.06402970038482536, -0.10262393053983132, -0.1388715589457199, -0.1688789993327191, -0.18886911360364067, -0.20158080867511785, -0.19209189958667494, -0.1892491144081312, -0.16771417884763906, -0.15252054923360703, -0.1460580696302074, -0.14889506629842586, -0.14703578942824436, -0.1359262615165271, -0.12248231501570217, -0.12172158980832748, -0.11495211461954469, -0.11152928232498027, -0.10598114554348115, -0.09324706520990134, -0.0893870642054182, -0.09810772365540288, -0.11658564517712833, -0.12773973588301146, -0.1296383569673054, -0.14660008736705166, -0.16109033098659964, -0.168932085036257, -0.1659712702884235, -0.13144674283313407, -0.1017030618600927, -0.0764428780566, -0.05777529384523916, -0.04049698377827582, -0.020914296588735226, -0.0005470710517556654, 0.021000436945040946, 0.025677254470224398, 0.013892114303686753, -0.0114539882690039, -0.035170120047958164, -0.059732102267389564, -0.07989055440777193, -0.11471679976667559, -0.1454334672157671, -0.18384415006373445, -0.20147252950230055, -0.23293097459516687, -0.2756641612110009, -0.303003675953196, -0.33513801170901125, -0.3548998073956575, -0.35197927914564353, -0.34966856009910074, -0.32871664563130665, -0.3197233605567522, -0.3138200932127919, -0.29644493967307817, -0.2926160308921286, -0.2791020307829264, -0.2780970217995584, -0.2637700543989201, -0.26070738701210594, -0.25453911613056057, -0.23962620742131158, -0.2303967067810575, -0.21615254865229794, -0.21050652677190307, -0.19411142100496548, -0.17107694872596824, -0.1415077530803046, -0.12709875075871224, -0.09681137001377671, -0.09750574270633372, -0.09255112595313619, -0.08866758147751774, -0.0775785642219482, -0.07039966393086594, -0.0647706148261058, -0.05802682290840622, -0.03931841815341741, -0.012246950973256787, 0.013091058367020736, 0.02880498524766928, 0.02802467171829015, 0.023504201896486165, 0.052800082213916966, 0.06478061428923887, 0.0861923631882604, 0.0964016551953204, 0.11446988505617739, 0.1185464767129023, 0.12278259294865101, 0.10795011885473649, 0.0823355010449216, 0.047767518418485366, 0.0013935432163663108, -0.03056775978491011, -0.060046640942207574, -0.09522187101197233, -0.0953708760978369, -0.07286230884490763, -0.05758793497044756, -0.04157424677854138, -0.027955838687692136, -0.013776677491867062, -0.024049110429704257, -0.04378906090317081, -0.04280139747465128, -0.0291751495181245, -0.01936341508474193, -0.00028740189522835635, 0.01944779250561801, 0.01953151697915345, 0.020571112883155607, 0.021550042860555507, 0.026857751043870337, 0.028715838639985947, 0.03423182363819599, 0.030186150076811913, 0.022683857114740746, 0.01574976596651112, 0.006946705768136496, -0.010399813826238002, -0.015096946684211687, -0.013020945969698161, -0.008055179643855936, -0.00646598745530369, 0.0012345589882087893, 7.419441844547237e-05, -0.0008357686424051991, 0.0012528445565571644, 0.021222523335726606, 0.027452641771422037], "overall_signal": [0.0, 0.00917378917378926, 0.01984642981793968, 0.02909882428480512, 0.04329145443081328, 0.06029626204457115, 0.08065455562179416, 0.10004171149429858, 0.11941061285886181, 0.13859737101219322, 0.15802348599372418, 0.17342908586912653, 0.19627833352301638, 0.22135183669718306, 0.24528261134342497, 0.26516793693351615, 0.28342356698868487, 0.30160747207436994, 0.3190630315061444, 0.3369725260871783, 0.3513855905020483, 0.3626889013722132, 0.36408258882088557, 0.35788360654636586, 0.3459563252676053, 0.3344235486452038, 0.3215444907559513, 0.3064875331340784, 0.2896776411890105, 0.27055411490700576, 0.2513235516949084, 0.23301958505581963, 0.21891569979615128, 0.2076464493866635, 0.19503901298021026, 0.1835641825571252, 0.17274308105164712, 0.16441979767931042, 0.15365529654400711, 0.13886251813178588, 0.11785571153539814, 0.09235076953054455, 0.06642936179179468, 0.04033754935647067, 0.011745253377210274, -0.018378109087375763, -0.048478287136444434, -0.07655645242988368, -0.10156132367893052, -0.11966743886047941, -0.13358377397000978, -0.14040985494553565, -0.14283199380314993, -0.14347720896856142, -0.14456078043453433, -0.14505578223327634, -0.1432298780899265, -0.13908036547508162, -0.1356086103417308, -0.13147731119729358, -0.12748770542283094, -0.12318639344696099, -0.11719852779954906, -0.1116362350807229, -0.1089305327956589, -0.1104615552719528, -0.11391719139416454, -0.11706142450879271, -0.12296915708044451, -0.13059339186167554, -0.13826113049659183, -0.14380315845495817, -0.14133187533059335, -0.13340611263649324, -0.12201346572051461, -0.10916583134545953, -0.09543206183202278, -0.08052850878336527, -0.06453222123704334, -0.047425689600626486, -0.032805100786456313, -0.0234656577684277, -0.021063323868542944, -0.02388468310442599, -0.031054166937018707, -0.04082144443116935, -0.055600515498270595, -0.0735671058417699, -0.09562251468616281, -0.11679251764939036, -0.14002020903854567, -0.16714899947303674, -0.19431993476906861, -0.22248355015705717, -0.24896680160477724, -0.2695692971129505, -0.28558914971018057, -0.2942146488944058, -0.2993163912268751, -0.30221713162405844, -0.3010626932338624, -0.2993733607655157, -0.2953190947689978, -0.2918746801751099, -0.286253755019872, -0.28114448141831877, -0.27582340836076713, -0.26858396817287605, -0.26094651589451234, -0.2519877224460695, -0.24369148331123622, -0.23377547084998207, -0.2212357664251793, -0.2052901637562044, -0.18965188115670598, -0.17108377892812013, -0.15636817168376285, -0.14360476253763751, -0.13261732632561357, -0.1216095739048805, -0.1113675919100776, -0.10204819649328326, -0.09324392177630786, -0.08245882105172977, -0.06841644703603518, -0.052114945955424, -0.03593095971480535, -0.023139833428186252, -0.01381102636325177, -0.0004888046478180221, 0.012565079139593356, 0.027290535949326768, 0.041112759798525494, 0.05578418485005588, 0.06833664322262517, 0.07922583316783034, 0.08497069030521157, 0.08444365245315358, 0.07710842564621995, 0.06196544916024922, 0.04345880737121736, 0.022757717708532372, -0.0008382000355685662, -0.019744735248022234, -0.030368249967399313, -0.03581218696800897, -0.03696459893011545, -0.035162846881630794, -0.03088561300367805, -0.029518312488883293, -0.0323724621717408, -0.03445824923232289, -0.03340162928948322, -0.03059398644853496, -0.02453266953787364, -0.01573657712917531, -0.00868295830750956, -0.002832144069376528, 0.002044293316609879, 0.007006984862061971, 0.011348755617646767, 0.01592536922175661, 0.018777525392767672, 0.01955879173716229, 0.01879698658303206, 0.016426930420052947, 0.011061581570794758, 0.005829875919793469, 0.002059711541895143, 3.673330474492716e-05, -0.0012638108472647965, -0.0007641368801700795, -0.0005964706204469692, -0.0006443302248386152, -0.00026489526855945925, 0.004032588452297754, 0.008716599116122612], "overall_upper_bb": [null, 17.120672798364527, 16.903186821018952, 16.78425801945853, 16.89065492337415, 16.952771852600684, 17.063808618636468, 17.080070465878237, 17.125340146526074, 17.176698462120573, 17.244559736322966, 17.247786720322836, 17.478807336745692, 17.615825604411363, 17.70351508618491, 17.749045282901474, 17.818140341426805, 17.907948394421766, 17.99231927585423, 18.093934817204893, 18.119897142785476, 18.195743964135758, 18.177020412337, 18.116143779101375, 18.096128597067235, 18.09196158118649, 18.086256957532832, 18.047517145201976, 18.01236062357613, 17.977301757542616, 17.95106647968739, 17.86868639659064, 17.87327411256328, 17.879944747964174, 17.88047779881679, 17.879418868348413, 17.87855685531804, 17.870660802186414, 17.844471276007162, 17.78455495594221, 17.79691803583514, 17.792492486549694, 17.817986429347382, 17.845551058784658, 17.900999772443697, 17.920227205129617, 17.935615277481972, 17.940258461711913, 17.934069734116818, 17.914994211784396, 17.887410453753652, 17.845594462290055, 17.76147918470551, 17.66596104303239, 17.604522719250465, 17.50580286529865, 17.393939324799483, 17.21241594449575, 17.08063908243736, 16.98134624645618, 16.947314943415094, 16.929681675073397, 16.900025702130975, 16.876195716159856, 16.880709395370964, 16.905032791928996, 16.918108972639917, 16.922667321566625, 16.959525267756042, 16.980839611147907, 16.99565011248167, 16.96285057420425, 16.943194337964655, 16.940372394996743, 16.952453856741485, 16.95841092358557, 16.955596326458576, 16.957296119971918, 16.98743225177974, 17.02375458376273, 17.036118734021496, 17.028899696173006, 17.00854366373025, 16.998680586006202, 17.003684389442938, 17.01035491253278, 17.044850953447423, 17.07760038276192, 17.13393188979213, 17.160000070572675, 17.214883626757988, 17.29460009930263, 17.308735494997197, 17.320891139368584, 17.302406359096295, 17.25074061816756, 17.182768756756438, 17.076327598753544, 16.94284263025135, 16.76607090987596, 16.593490053304127, 16.449162998829266, 16.330583047072825, 16.209255533480313, 16.081218168812114, 15.933042738320877, 15.837102078082335, 15.735508174276907, 15.679801367629576, 15.554938931883571, 15.50473301438786, 15.503437926294747, 15.509400911194668, 15.541895124381938, 15.546442168794504, 15.594166285278552, 15.593068096866107, 15.567946570157343, 15.564099992562063, 15.57327186243184, 15.567400678507084, 15.572498496418053, 15.576298437200327, 15.606684909390358, 15.674659034604721, 15.738986258842228, 15.778658344095206, 15.789836287215698, 15.789401820521753, 15.873299837290896, 15.898960756642422, 15.965385206116158, 16.00950646648814, 16.079098877562355, 16.114778218476985, 16.152131182600623, 16.147324884692743, 16.13696630745378, 16.130367831059516, 16.161708244665608, 16.178840947959266, 16.201373093155034, 16.245182599541117, 16.247326980886434, 16.240067884135424, 16.22597781114051, 16.218246514432735, 16.22100499811265, 16.227287538136704, 16.188345753372463, 16.17005036962552, 16.114805902615075, 16.075744136513848, 15.9986955414458, 15.95961908946468, 15.920478206105217, 15.89863776841521, 15.901451318231059, 15.915170681064033, 15.923212373860547, 15.927700994318585, 15.924506104788938, 15.851455689353243, 15.837381385363617, 15.8346618185998, 15.83417458534674, 15.839387740248746, 15.834285891866006, 15.824807744895393, 15.82260172742137, 15.784203060939497, 15.783101903428221, 15.781911809626752, 15.781311015138892, 15.763922817186826, 15.77464878015366, 15.787383019983261], "overall_lower_bb": [null, 15.494327201635466, 15.746813178981048, 15.828241980541467, 15.85934507662585, 15.90056148073265, 15.910248524220675, 15.95597953412176, 15.984482075696146, 16.006141537879426, 16.01711299094976, 16.050413279677166, 15.957977278638923, 15.932617252731497, 15.93569824714842, 15.957717217098521, 15.967047893867315, 15.964729383356017, 15.964954408356292, 15.955475182795109, 16.104512857214523, 16.15016603586424, 16.272889587662995, 16.445766220898623, 16.534781402932765, 16.630448418813508, 16.70223304246717, 16.810472854798018, 16.900629376423872, 16.974688242457386, 17.035423520312612, 17.17330360340936, 17.17422588743672, 17.177815252035828, 17.171782201183206, 17.18784113165159, 17.18620314468196, 17.187599197813583, 17.175788723992838, 17.164705044057786, 17.06834196416486, 16.975767513450304, 16.90227357065262, 16.822708941215346, 16.695260227556304, 16.569032794870385, 16.451644722518026, 16.355001538288086, 16.273190265883187, 16.234765788215604, 16.190349546246345, 16.178165537709948, 16.183780815294494, 16.192038956967608, 16.174487280749542, 16.186207134701345, 16.222570675200522, 16.320594055504255, 16.38037091756264, 16.430663753543815, 16.437695056584907, 16.439328324926606, 16.453984297869027, 16.460814283840143, 16.44630060462903, 16.404977208071003, 16.38140102736008, 16.37109267843338, 16.30623473224395, 16.231820388852093, 16.174509887518326, 16.152309425795746, 16.159465662035345, 16.160287605003262, 16.15919614325852, 16.158739076414424, 16.159553673541424, 16.15885388002808, 16.149717748220265, 16.135395416237273, 16.134031265978503, 16.131250303826995, 16.11260633626975, 16.087469413993794, 16.055465610557064, 16.035795087467218, 15.96079904655258, 15.874859617238076, 15.766528110207874, 15.705059929427325, 15.587676373242012, 15.410459900697365, 15.264584505002805, 15.101428860631414, 14.969913640903707, 14.892079381832442, 14.82305124324356, 14.804492401246454, 14.792977369748652, 14.811749090124035, 14.85282994669587, 14.868157001170736, 14.886736952927178, 14.89706446651969, 14.935101831187886, 14.981277261679127, 15.001217921917664, 15.041751825723095, 15.049958632370423, 15.119821068116432, 15.13002698561214, 15.129322073705254, 15.127599088805333, 15.129104875618061, 15.143557831205493, 15.118833714721449, 15.11593190313389, 15.123553429842659, 15.122580007437932, 15.123408137568164, 15.124779321492916, 15.130681503581943, 15.130881562799674, 15.136495090609637, 15.106520965395278, 15.099193741157773, 15.110521655904794, 15.125343712784302, 15.153778179478248, 15.133880162709103, 15.16921924335758, 15.167794793883841, 15.17167353351186, 15.152081122437645, 15.168401781523011, 15.164048817399378, 15.21285511530726, 15.245713692546222, 15.25913216894049, 15.202291755334398, 15.168159052040737, 15.123626906844965, 15.039817400458887, 15.014673019113566, 15.010932115864573, 15.005022188859492, 15.00200348556727, 15.005245001887355, 15.013462461863295, 14.998404246627537, 14.96069963037448, 14.96394409738493, 14.973505863486153, 15.005554458554203, 15.024630910535324, 15.046771793894779, 15.05361223158479, 15.053298681768942, 15.059579318935967, 15.101037626139455, 15.138049005681413, 15.194243895211061, 15.326294310646754, 15.361368614636383, 15.357088181400202, 15.350575414653257, 15.32111225975125, 15.31221410813399, 15.310692255104607, 15.33289827257863, 15.403296939060503, 15.424398096571778, 15.421088190373244, 15.418688984861108, 15.422577182813177, 15.415351219846345, 15.413616980016739]}, "alignment": "inconsistent"}

5016_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0], "input_window": [[92.47, 92.69, 92.235, 91.8, 91.865, 95.26, 95.715, 96.81, 96.63, 96.2, 95.94, 95.755, 95.515, 94.475, 94.1294, 94.335, 94.4587, 94.44, 94.19, 94.2, 93.47, 92.975, 92.03, 91.37, 91.19, 91.15, 90.5, 89.18, 89.495, 88.8821, 88.57, 88.04, 88.185, 87.82, 88.89, 87.925, 88.455, 88.43, 88.378, 89.24, 90.435, 89.68, 89.74, 90.16, 89.7712, 90.65, 89.555, 89.895, 89.66, 89.535, 89.56, 89.538, 89.21, 88.535, 88.62, 88.77, 89.1099, 89.3585, 90.145, 95.05, 93.45, 92.33, 91.56, 92.085, 92.875, 92.502, 93.1401, 93.1, 92.51, 92.045, 91.52, 91.04, 89.315, 88.385, 87.64, 88.02, 88.01, 88.245, 88.265, 87.81, 87.4105, 87.285, 87.37, 86.975, 87.405, 86.85, 85.945, 85.32, 85.2783, 85.175, 84.645, 85.33, 86.22, 84.66, 85.405, 85.59, 85.37, 85.285, 85.8, 86.8, 86.66, 86.99, 86.78, 86.8, 85.52, 84.135, 83.885, 83.03, 82.47, 82.706, 83.44, 83.55, 84.425, 84.3995, 84.57, 84.55, 85.22, 84.97, 84.32, 84.4971, 84.0379, 83.6, 83.2781, 83.385, 83.22, 82.09, 81.905, 82.33, 82.22, 82.08, 82.87, 83.48, 83.59, 83.785, 83.6917, 84.052, 84.325], [92.69, 92.7, 92.3968, 91.9, 92.72, 95.33, 95.75, 97.15, 96.65, 96.2779, 96, 95.78, 95.56, 95.05, 94.14, 94.36, 94.48, 94.48, 94.19, 94.25, 93.47, 93.04, 92.0649, 91.46, 91.25, 91.2099, 90.9, 89.26, 89.55, 88.92, 88.67, 88.07, 88.25, 87.82, 89.06, 87.95, 88.56, 88.4881, 88.42, 89.38, 90.5, 89.68, 89.74, 90.3, 89.815, 90.8, 89.82, 89.9688, 89.68, 89.535, 89.6083, 89.56, 89.5, 88.535, 88.65, 88.95, 89.12, 89.36, 90.175, 95.09, 93.58, 92.35, 91.795, 92.1, 92.88, 92.75, 93.17, 93.13, 92.565, 92.15, 91.54, 91.16, 89.33, 88.525, 87.8, 88.03, 88.06, 88.4, 88.49, 87.95, 87.5399, 87.34, 87.41, 86.9783, 87.68, 86.92, 85.9517, 85.35, 85.33, 85.1757, 84.66, 85.39, 86.36, 84.82, 85.445, 85.66, 85.4199, 85.31, 86.01, 86.9, 86.68, 87.01, 86.89, 86.84, 85.68, 84.135, 83.901, 83.08, 82.48, 82.71, 83.4878, 84.21, 84.53, 84.5, 84.68, 84.59, 85.34, 85.35, 84.36, 84.595, 84.05, 83.6081, 83.3388, 83.435, 83.37, 82.2001, 82.055, 82.4184, 82.31, 82.0999, 83.06, 83.62, 83.74, 83.7973, 83.7598, 84.11, 84.42], [92.16, 92.55, 92.235, 91.75, 91.65, 95.2, 95.69, 96.53, 96.495, 96.16, 95.9143, 95.6399, 95.44, 94.2, 93.91, 94.26, 94.44, 94.405, 94.11, 94.18, 92.81, 92.97, 92, 91.33, 91.15, 91.14, 90.19, 89.17, 89.46, 88.85, 88.53, 88.01, 88.15, 87.48, 88.84, 87.84, 88.45, 88.42, 88.3644, 88.89, 90.28, 89.59, 89.5241, 90.16, 89.66, 90.64, 89.28, 89.81, 89.59, 89.4806, 89.515, 89.49, 89, 88.31, 88.58, 88.76, 89.05, 89.24, 90.09, 94.75, 93.36, 92.2374, 91.53, 91.94, 92.48, 92.5, 92.925, 93.01, 92.495, 92.0427, 91.27, 90.84, 89.03, 88.375, 87.64, 87.98, 87.92, 88.23, 88.07, 87.79, 87.41, 87.265, 87.31, 86.92, 87.405, 86.75, 85.82, 85.3119, 85.2719, 85.01, 84.535, 84.8113, 86.22, 84.65, 85.3418, 85.5501, 85.3124, 85.25, 85.71, 86.78, 86.52, 86.91, 86.78, 86.77, 85.235, 83.845, 83.84, 83.01, 82.35, 82.6, 83.38, 83.35, 84.37, 84.3509, 84.57, 84.5384, 85.2, 84.93, 84.245, 84.455, 84.02, 83.52, 83.265, 83.375, 83.14, 82.035, 81.81, 82.31, 82.22, 82.035, 82.74, 83.475, 83.5862, 83.75, 83.665, 84.03, 84.325], [92.24, 92.55, 92.37, 91.7897, 92.435, 95.28, 95.7, 96.86, 96.5, 96.205, 95.965, 95.6801, 95.4414, 94.725, 93.9801, 94.28, 94.455, 94.465, 94.16, 94.23, 93.07, 93.04, 92.0006, 91.45, 91.165, 91.16, 90.3256, 89.235, 89.53, 88.89, 88.655, 88.03, 88.15, 87.6, 88.8711, 87.93, 88.545, 88.46, 88.3819, 88.9, 90.4199, 89.6201, 89.6117, 90.2848, 89.66, 90.795, 89.49, 89.915, 89.68, 89.51, 89.5399, 89.56, 89.4, 88.325, 88.625, 88.935, 89.075, 89.255, 90.135, 94.78, 93.4113, 92.2699, 91.74, 91.9915, 92.5, 92.66, 92.9453, 93.01, 92.55, 92.14, 91.32, 90.86, 89.0765, 88.44, 87.735, 88.02, 88.055, 88.3315, 88.236, 87.95, 87.5101, 87.34, 87.315, 86.925, 87.645, 86.765, 85.825, 85.3467, 85.28, 85.02, 84.55, 84.8603, 86.287, 84.7907, 85.355, 85.645, 85.32, 85.3, 85.98, 86.8, 86.53, 86.938, 86.885, 86.82, 85.4, 83.892, 83.9, 83.04, 82.36, 82.63, 83.46, 83.78, 84.4838, 84.49, 84.6589, 84.565, 85.34, 85.12, 84.2799, 84.5301, 84.03, 83.54, 83.3388, 83.4302, 83.27, 82.145, 81.9799, 82.375, 82.2701, 82.048, 82.8841, 83.6106, 83.74, 83.7624, 83.7434, 84.035, 84.4099], [1242893.0, 78477, 97293, 94252, 887047, 256341, 148322, 566615, 2310992.0, 108682, 137593, 84270, 152806, 1676515.0, 150726, 132279, 91456, 71700, 132003, 122346, 627204, 164757, 97512, 107988, 119332, 106542, 1891290.0, 135366, 150746, 54405, 103214, 144793, 188916, 588727, 189959, 86733, 119328, 90668, 59274, 1292670.0, 417717, 119631, 131744, 172202, 117930, 218029, 645801, 261278, 126696, 105566, 82805, 66976, 1009256.0, 261392, 70083, 103221, 78080, 82345, 156540, 486675, 171610, 94050, 207876, 149524, 269271, 724693, 137094, 111266, 91909, 121191, 188020, 445673, 204514, 208625, 178512, 68668, 93391, 194737, 8866862.0, 149131, 137396, 92051, 72780, 149943, 377714, 161548, 320799, 96866, 110745, 369067, 265329, 1571281.0, 306823, 148634, 118198, 92387, 128182, 146225, 347114, 228751, 124654, 103680, 65253, 112384, 1239005.0, 964718, 127952, 140820, 134846, 118558, 217511, 659250, 132179, 126202, 85718, 58488, 284638, 1155488.0, 109463, 144456, 58554, 99644, 68582, 180075, 199545, 208213, 238505, 134933, 78407, 162668, 1094684.0, 122642, 151040, 44168, 70704, 89841, 127550]], "output_timestamps": [1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0], "output_window": [[83.12, 82.94, 82.75, 83.0732, 82.74, 82.7909, 82.95, 85.47, 85.305, 84.43, 84.44, 85.245, 85.88, 86.55, 84.0804, 85.19, 85.78, 85.905, 84.57, 85.03, 84.025, 83.3146, 83.8439, 83.6776, 83.92, 83.86], [83.23, 82.94, 82.7824, 83.1372, 82.837, 82.8, 83.01, 85.51, 85.5, 84.525, 84.47, 85.42, 86.0391, 86.98, 84.17, 85.5, 85.79, 85.98, 84.71, 85.07, 84.14, 83.345, 83.87, 83.705, 83.95, 83.87], [82.84, 82.835, 82.7, 83.07, 82.71, 82.77, 82.92, 85.37, 85.305, 84.41, 84.4, 85.245, 85.85, 86, 83.93, 85.19, 85.7, 85.905, 84.465, 84.95, 83.9301, 83.24, 83.8, 83.625, 83.82, 83.78], [83.1115, 82.87, 82.78, 83.105, 82.8219, 82.795, 82.975, 85.49, 85.445, 84.4808, 84.415, 85.325, 85.99, 86.02, 83.95, 85.49, 85.7601, 85.925, 84.6993, 84.9728, 84.045, 83.255, 83.8117, 83.697, 83.9, 83.845], [967259, 75932, 148767, 92670, 119950, 110871, 141717, 352337, 177126, 86653, 42935, 153875, 274191, 1153412.0, 165304, 308732, 85680, 68486, 207897, 168150, 245203, 113623, 75097, 82149, 143200, 230465]], "text": {"content": "Amazon Is Considering a Sports Streaming App in a Further Push Into Live Sports\nBy newsfeedback@fool.com (Danny Vena)\nPublished on: 2022-12-30T10:21:00Z\n\nFollowing the resounding success of its gamble on \"Thursday Night Football,\" Amazon may have even greater aspirations in live sports.\n\nArticle Content:\n\nOver the past several years, Amazon (AMZN -0.36%) has been gradually augmenting the content on its Prime Video service, adding a growing list of live sports programming. The first such deal came in 2017, when Amazon inked a $50 million, one-year deal with the National Football League (NFL), giving it non-exclusive rights to stream 10 Thursday Night Football games.\nThis was the first of many sports deals to come, following months of rumors that Amazon was considering an exclusive premium sports package that would be available to Prime subscribers. Now, six years later, it seems those ambitions may finally come to fruition.\nImage source: Getty Images.\nAmazon is reportedly working on a stand-alone streaming app for sports fans, according to The Information, citing \"people briefed on the conversations.\" It isn't clear whether use of the app would be included with Prime or if the company would charge an additional fee beyond the basic Prime subscription for those wanting to watch live sports.\nThis comes amid an increasing push by Amazon to expand further into sports programming. CEO Andy Jassy touched on the matter briefly at The New York Times DealBook Summit last month, when asked about the importance of sports rights over the long term.\nJassy cited Amazon's forays into Thursday Night Football and Union of European Football Associations (UEFA) soccer, saying, \"You'll continue to see us investing in sports.\" He went on to say, \"Sports is such a unique asset ... If you look every year at the most watched programs, sport often occupies 75% of those spots.\" He also noted that sports programming helped boost Prime subscriptions.\nAmazon spent heavily to secure exclusive broadcast rights to Thursday Night Football, paying the NFL roughly $1 billion per year through 2033. Yet despite the hefty price tag, the company appears to have thrown a touchdown.\nIndeed, Amazon's first exclusive broadcast of Thursday Night Football in mid-September between the Kansas City Chiefs and the Los Angeles Chargers attracted an impressive 15 million viewers, surpassing Amazon's internal estimates.\nPerhaps more importantly, it attracted a record number of Prime subscribers during an intense three-hour period, outperforming similar time spans during Prime Day, Black Friday, and Cyber Monday, according to an in-house memo obtained by CNBC. \"By every measure, Thursday Night Football on Prime Video was a resounding success,\" wrote Jay Marine, global head of Amazon's sports division.\nAmazon is also moving to create additional sport-centric content. The company recently launched Sports Talk, \"a new, original sports-talk programming block\" that airs from Monday through Friday from 8 a.m. ET to 8 p.m. ET. The programming is available on Prime, Freevee (the company's ad-supported streaming service), and Amp (Amazon's live radio app without a Prime membership). The slate of programming includes seven daily shows devoted to sports.\nAmazon has spent billions of dollars to bring a variety of live sports programming to subscribers of its Prime Video streaming service, who pay $139 per year or $14.99 per month. Breaking out the content into a sports-centric app would give Amazon a way to recoup some of that hefty investment. The move would also \"declutter Amazon's main Prime Video app,\" according to the report.\nAmazon closed out 2021 with 200 million Prime subscribers, but it remains to be seen how many would be willing to shell out an additional fee above and beyond the cost of Prime. Keep in mind, however, that Amazon has extensive information regarding how its customers use Prime Video -- including what sports programming they watch, for how long, and how often -- so any decision will no doubt be data-driven.\nReports suggest that Amazon had toyed with the idea of an exclusive premium sports package for Prime subscribers more than six years ago, even floating the concept to some of the sports leagues it negotiated with at the time. Furthermore, it isn't clear when Amazon might launch the sports app or if it will go through with its plans at all.\nHowever, the company could follow the template that it used for Amazon Music Unlimited. Prime members get access for $8.99 per month, while non-Prime members pay a slightly higher $9.99 per month. This way, it could offer sports to a much wider audience and recoup some of its lavish spending on sports content.\nAmazon's growth flywheel leverages a positive customer experience to drive traffic to its platform. Simply put, anything that encourages potential subscribers to sign up is a good thing. Furthermore, history has shown that Prime members tend to buy much more from its e-commerce platform, spending nearly $2,000 per year on Amazon's e-commerce platform, roughly four times the amount spent by non-members.\nAs former CEO Jeff Bezos famously said \"When we win a Golden Globe, it helps us sell more shoes.\" That concept applies equally well to highly sought-after sports content.\nIf the company eventually debuts a sports streaming app, it would be an overall win for Amazon and its investors\u00a0-- though the benefit would be difficult to quantify.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Danny Vena has positions in Amazon.com. The Motley Fool has positions in and recommends Amazon.com. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1672395660000, "published_utc": "2022-12-30T10:21:00Z", "article_url": "https://www.fool.com/investing/2022/12/30/amazon-plans-a-live-sports-streaming-app/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.089191319376298, "input_bin_label": "<-4%", "output_percentage_change": 1.3918327510910755, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.101257588898521, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [92.24, 92.395, 92.38666666666666, 92.237425, 92.27694, 92.77745, 93.19495714285713, 93.6530875, 93.96941111111111, 94.19297, 94.56547, 94.87848, 95.18562, 95.47915, 95.63366, 95.53366, 95.40916, 95.16966, 94.93566, 94.73816, 94.44866, 94.18465, 93.84057, 93.51307, 93.23155999999999, 92.91956, 92.50662000000001, 91.98362, 91.52062000000001, 90.98662, 90.54512, 90.04411999999999, 89.65906, 89.27405999999999, 89.04467, 88.72166999999999, 88.54361, 88.46610999999999, 88.3513, 88.3523, 88.52879, 88.68780000000001, 88.83397, 89.10245, 89.18134, 89.46784, 89.56233999999999, 89.70784, 89.83765000000001, 89.89865, 89.81065, 89.80464, 89.78347, 89.58749, 89.48398999999999, 89.29799, 89.25649000000001, 89.19049000000001, 89.23599, 89.76299, 90.15013, 90.42112, 90.65512, 91.02177, 91.40926999999999, 91.78177000000001, 92.1688, 92.54429999999999, 92.7858, 92.5218, 92.31267, 92.17168000000001, 91.90533, 91.55018, 91.07368, 90.60968, 90.12065, 89.6528, 89.2214, 88.8024, 88.42141000000001, 88.06940999999999, 87.89326, 87.74176, 87.73276, 87.60726, 87.38426, 87.08578, 86.79017999999999, 86.49718, 86.20116999999999, 85.95320000000001, 85.85040000000001, 85.63696999999999, 85.40797, 85.29596999999998, 85.24547, 85.2408, 85.3108, 85.4888, 85.6868, 85.89457, 85.95437, 86.15729999999999, 86.1618, 85.98649999999999, 85.84450000000001, 85.61850000000001, 85.2565, 84.8395, 84.5325, 84.2167, 83.97658, 83.74358, 83.66947, 83.73677, 83.88077, 84.08877, 84.28076, 84.47076999999999, 84.52777, 84.50377, 84.38927, 84.28329, 84.14439999999999, 83.9024, 83.56639, 83.29189, 83.09091, 82.8427, 82.72810999999999, 82.73517000000001, 82.77529000000001, 82.80851, 82.85585, 83.04485000000001, 83.28785], "in_sma_50": [92.24, 92.395, 92.38666666666666, 92.237425, 92.27694, 92.77745, 93.19495714285713, 93.6530875, 93.96941111111111, 94.19297, 94.35406363636365, 94.46456666666667, 94.5397076923077, 94.55294285714285, 94.51475333333333, 94.50008125, 94.49742941176471, 94.49562777777777, 94.47796315789473, 94.465565, 94.39910952380953, 94.33733181818182, 94.23573478260869, 94.1196625, 94.001476, 93.89218846153845, 93.7600925925926, 93.59848214285715, 93.4581896551724, 93.30591666666666, 93.1558870967742, 92.995703125, 92.84886363636363, 92.69448529411765, 92.58524571428572, 92.45593333333333, 92.35023243243243, 92.24785789473684, 92.14873076923077, 92.06751249999999, 92.02732682926829, 91.9700119047619, 91.91516744186046, 91.87811363636364, 91.82882222222221, 91.80634782608695, 91.75706382978724, 91.7186875, 91.67708163265306, 91.63374, 91.57973799999999, 91.519938, 91.460538, 91.391244, 91.31504400000001, 91.188144, 91.05564399999999, 90.903544, 90.776244, 90.747744, 90.69667000000001, 90.62846599999999, 90.554438, 90.49976799999999, 90.47016599999999, 90.43776600000001, 90.407572, 90.378472, 90.34627200000001, 90.30447199999999, 90.26947200000001, 90.225872, 90.16739, 90.10718999999999, 90.03859, 89.97579, 89.930378, 89.91230800000001, 89.886428, 89.86762800000001, 89.84473, 89.83093, 89.81423000000001, 89.80073, 89.77620800000001, 89.752908, 89.698508, 89.636242, 89.574204, 89.496604, 89.37920600000001, 89.28401, 89.21751599999999, 89.107634, 89.02153400000002, 88.918534, 88.835134, 88.742834, 88.668834, 88.61463400000001, 88.55443600000001, 88.501996, 88.45169600000001, 88.421596, 88.35709599999998, 88.256236, 88.152736, 88.028436, 87.872936, 87.629936, 87.43090999999998, 87.26111200000001, 87.115988, 86.96595800000001, 86.809136, 86.64723599999999, 86.49513, 86.33733000000001, 86.171928, 86.01973, 85.87393, 85.72753, 85.612776, 85.51258000000001, 85.42327999999999, 85.30578000000001, 85.18427799999999, 85.065148, 84.94583, 84.82779000000001, 84.73527, 84.66068200000001, 84.589182, 84.52592999999999, 84.44789800000001, 84.393298, 84.36499599999999], "in_sma_200": [92.24, 92.395, 92.38666666666666, 92.237425, 92.27694, 92.77745, 93.19495714285713, 93.6530875, 93.96941111111111, 94.19297, 94.35406363636365, 94.46456666666667, 94.5397076923077, 94.55294285714285, 94.51475333333333, 94.50008125, 94.49742941176471, 94.49562777777777, 94.47796315789473, 94.465565, 94.39910952380953, 94.33733181818182, 94.23573478260869, 94.1196625, 94.001476, 93.89218846153845, 93.7600925925926, 93.59848214285715, 93.4581896551724, 93.30591666666666, 93.1558870967742, 92.995703125, 92.84886363636363, 92.69448529411765, 92.58524571428572, 92.45593333333333, 92.35023243243243, 92.24785789473684, 92.14873076923077, 92.06751249999999, 92.02732682926829, 91.9700119047619, 91.91516744186046, 91.87811363636364, 91.82882222222221, 91.80634782608695, 91.75706382978724, 91.7186875, 91.67708163265306, 91.63374, 91.59268431372548, 91.55359423076924, 91.51296037735848, 91.45392407407408, 91.4024890909091, 91.35842678571429, 91.31836666666666, 91.28279137931034, 91.26333728813559, 91.32194833333332, 91.3562, 91.37093709677418, 91.37679523809524, 91.3864, 91.4035323076923, 91.4225696969697, 91.44529701492537, 91.46830735294118, 91.48398405797101, 91.49335571428571, 91.49091408450704, 91.4821513888889, 91.44919726027398, 91.40853243243242, 91.35955200000001, 91.31561052631578, 91.27326493506493, 91.23555, 91.19758101265823, 91.15698625, 91.11196296296296, 91.06596341463414, 91.02077108433735, 90.97201190476191, 90.93287058823529, 90.88440697674419, 90.82625287356322, 90.76398522727273, 90.70236741573034, 90.63923, 90.5723153846154, 90.51022826086957, 90.46481720430107, 90.40445425531915, 90.35130210526316, 90.302278125, 90.25091443298969, 90.20039489795919, 90.15776464646466, 90.124187, 90.08860099009902, 90.05771274509803, 90.02690970873786, 89.99607403846154, 89.95230190476191, 89.89512924528302, 89.8391, 89.77614537037037, 89.70810733944954, 89.64376090909091, 89.58805135135135, 89.53619375000001, 89.49148230088495, 89.44760964912281, 89.40596869565218, 89.36423620689655, 89.32984102564102, 89.29416440677966, 89.25202773109244, 89.21267833333333, 89.16984628099173, 89.1237, 89.07666829268294, 89.03113225806452, 88.9850432, 88.93075714285715, 88.87602598425197, 88.82523671875, 88.77442170542636, 88.72268, 88.67811068702291, 88.63972045454545, 88.60288045112782, 88.56675746268657, 88.53102888888888, 88.49796985294118, 88.4681299270073], "in_ema_10": [92.24, 92.29636363636362, 92.30975206611569, 92.21519714500374, 92.2551613004576, 92.80513197310167, 93.3314716143559, 93.97302222992755, 94.43247273357709, 94.75475041838124, 94.97479579685738, 95.1030329247015, 95.1645542111194, 95.08463526364314, 94.88381067025347, 94.77402691202556, 94.71602201893, 94.67038165185181, 94.57758498787875, 94.51438771735533, 94.25177176874527, 94.0314496289734, 93.66220424188734, 93.2599852888169, 92.87907887266837, 92.56651907763776, 92.15907924533998, 91.62742847345999, 91.2460778419218, 90.81770005248148, 90.42448186112121, 89.98912152273553, 89.65473579132907, 89.28114746563287, 89.20659338097235, 88.97448549352282, 88.89639722197322, 88.81705227252353, 88.73793367751924, 88.76740028160665, 89.06785477585998, 89.16826299843089, 89.24888790780709, 89.43723556093306, 89.47773818621795, 89.71724033417831, 89.67592390978224, 89.71939228982183, 89.71223005530877, 89.67546095434354, 89.65081350809926, 89.63430196117211, 89.59170160459536, 89.36139222194166, 89.22750272704316, 89.1743204130353, 89.1562621561198, 89.17421449137075, 89.34890276566698, 90.33637499009116, 90.89545226462003, 91.14535185287093, 91.2534696978035, 91.38765702547558, 91.58990120266182, 91.78446462035966, 91.99552559847606, 92.17997548966224, 92.24725267336001, 92.22775218729454, 92.06270633505918, 91.8440324559575, 91.34084473669249, 90.8134184209302, 90.25370598076107, 89.84757762062269, 89.5216544168731, 89.30526270471435, 89.11085130385719, 88.8997874304286, 88.64711698853249, 88.40945935425384, 88.2104667443895, 87.97674551813685, 87.91642815120288, 87.7070775782569, 87.36488165493746, 86.99793953585792, 86.68558689297465, 86.3827529124338, 86.04952511017311, 85.83330236286889, 85.91579284234727, 85.71123050737503, 85.64646132421593, 85.64619562890395, 85.5868873327396, 85.53472599951421, 85.61568490869344, 85.83101492529462, 85.9581031206956, 86.13626618966002, 86.27239960972183, 86.37196331704513, 86.19524271394602, 85.77647131141038, 85.43529470933575, 84.99978658036561, 84.51982538393548, 84.17622076867448, 84.04599881073366, 83.99763539060027, 84.08602895594566, 84.15947823668282, 84.25028219364958, 84.30750361298601, 84.49523022880673, 84.60882473266005, 84.54902023581276, 84.5455801929377, 84.4518383396763, 84.28604955064424, 84.11382235961801, 83.989527385142, 83.85870422420709, 83.54712163798762, 83.26217224926259, 83.10086820394213, 82.949819439589, 82.78585226875464, 82.80371549261743, 82.95042176668699, 83.09398144547116, 83.21551209174912, 83.31149171143109, 83.44303867298908, 83.61883164153652], "in_ema_50": [92.24, 92.2521568627451, 92.2567781622453, 92.23846137156902, 92.24616876876239, 92.36514254253642, 92.49592126635852, 92.66706160885427, 92.81737291831097, 92.9502210391615, 93.06844766507675, 93.1708654037012, 93.25990597610507, 93.31736064370881, 93.34335042238689, 93.38008177837173, 93.42223543412186, 93.46312816219552, 93.4904564695604, 93.51945817663648, 93.50183236578799, 93.48372129261985, 93.42555967330142, 93.34808674493667, 93.2624755000372, 93.1800254804279, 93.06808722629347, 92.91777008016432, 92.78491635153043, 92.63217453382335, 92.47620690504596, 92.30184584994612, 92.1390283656345, 91.96102725325669, 91.83985363548192, 91.68652604193362, 91.56332894224995, 91.44162976804408, 91.32164036537569, 91.22667407653742, 91.19503587745751, 91.13327368618467, 91.07360412986371, 91.04267063457495, 90.98844825674848, 90.98086205060149, 90.92239687214654, 90.88289111245452, 90.83571891196611, 90.78372993502627, 90.73495229051544, 90.68887573010308, 90.63833158382452, 90.54761269818435, 90.47221612178497, 90.41193313661692, 90.35950438616136, 90.31619048866484, 90.30908497930544, 90.484414980117, 90.5991947848183, 90.66471263639404, 90.70688076830015, 90.7572579930727, 90.82560081687377, 90.89753803974148, 90.97784243033985, 91.057534884052, 91.11606292781467, 91.15621732280232, 91.1626401728885, 91.15077193081444, 91.0694279335276, 90.96631311260496, 90.83959495132633, 90.72902260029393, 90.62415896890985, 90.53425077405063, 90.44412329271532, 90.34631453613825, 90.23509043668184, 90.1215574783806, 90.01149640079704, 89.89045732625598, 89.80240017620673, 89.68328644380648, 89.53198109306896, 89.36785242275253, 89.20754448460538, 89.04332705383653, 88.86711814976451, 88.70998802624435, 88.61496888796026, 88.46499755902063, 88.34303687043159, 88.23723150296368, 88.12283026755334, 88.01213104137477, 87.93243962798753, 87.88803023081155, 87.83477414332874, 87.79960652986487, 87.76373960712507, 87.72673021076723, 87.63548588877636, 87.48868252058905, 87.34794987272282, 87.1790106620278, 86.99002985175221, 86.81904828893839, 86.68732090505844, 86.57330832054635, 86.49136681777983, 86.41288184453357, 86.34409824278717, 86.2743296842465, 86.23768930447213, 86.19385835135559, 86.11880116110635, 86.05649915478845, 85.97702859969871, 85.88145885069093, 85.78174673889913, 85.68952921972661, 85.5946457209138, 85.45936549656425, 85.322915869248, 85.20731132535593, 85.09212656749884, 84.97274905504791, 84.8908412489676, 84.84063570979241, 84.79747352509467, 84.75688240646352, 84.71713799836691, 84.69038748862704, 84.67938797926911], "in_ema_200": [92.24, 92.24308457711443, 92.24434741714315, 92.2398235622462, 92.2417656163532, 92.2719968042502, 92.30610628878503, 92.35141866402101, 92.39269808029941, 92.43063143273424, 92.4657992791747, 92.49778237092421, 92.52707209857672, 92.54894202794412, 92.56318240577552, 92.5802651679071, 92.59891924583839, 92.6174872135415, 92.63283559947641, 92.6487277825662, 92.65291954592375, 92.6567710927305, 92.65024202713118, 92.63829932039356, 92.62363962566327, 92.60907604729846, 92.58635489259898, 92.55300807774725, 92.52292839538161, 92.48677985413404, 92.44865269140635, 92.40468599795953, 92.36235081390024, 92.31496423863756, 92.28069693278047, 92.2374064160364, 92.20066605368778, 92.16344549593965, 92.1258181775721, 92.09372048426292, 92.07706555407125, 92.05261813562278, 92.02833039297978, 92.01098183185562, 91.9875889778073, 91.97572242081421, 91.9509888643882, 91.93073026872264, 91.9083349426657, 91.88447091338546, 91.86114184957069, 91.83824491574411, 91.81398377230389, 91.77926751586305, 91.74788176943656, 91.71989289610883, 91.693575553859, 91.66931112048728, 91.654044343169, 91.68514837955539, 91.70232401756977, 91.707971539783, 91.70829023092945, 91.71110823858189, 91.71895790784973, 91.7283215107567, 91.74043074945564, 91.75306327931182, 91.76099299792564, 91.76476421187664, 91.76033869733061, 91.75138010332732, 91.72476438090617, 91.69208015821059, 91.6527062262881, 91.61655989567828, 91.58112148875611, 91.54878694657944, 91.51582389238462, 91.48034305763451, 91.44083815158841, 91.40003379187112, 91.35938668946444, 91.31526343882301, 91.27874340460586, 91.2338305349083, 91.18001132560573, 91.1219684268435, 91.06383938777043, 91.00370168241949, 90.93948574528099, 90.87899633488018, 90.83330482906048, 90.7731794078758, 90.71926717496162, 90.66877695431523, 90.61555529307827, 90.56266419563472, 90.51706554692194, 90.4800798200869, 90.44077554327012, 90.40592205527739, 90.37088800497612, 90.33555578602115, 90.28644577820005, 90.22281945204881, 90.15990582566027, 90.08906099157412, 90.01215491205598, 89.93870063432408, 89.87423595139548, 89.8135967877, 89.7605639838423, 89.70812056111751, 89.65787956050939, 89.60720414199686, 89.56474439929043, 89.52051808685968, 89.4683726332591, 89.41923559213214, 89.36561135738457, 89.30764507522154, 89.24825358193577, 89.19036250151849, 89.1314534219014, 89.06193647242974, 88.99146844782844, 88.92563294088487, 88.85940873251785, 88.79163352124903, 88.7328520931769, 88.68188441065774, 88.63271143144722, 88.58425062118407, 88.53608295331159, 88.49129605825377, 88.4506851522015], "in_macd": [0.0, 0.0247293447293373, 0.02946339721268032, -0.013455090411056858, 0.004549571312935541, 0.24555550774837798, 0.4650837427590915, 0.7243143115821766, 0.890442941724686, 0.9869204389391797, 1.032115965942694, 1.0330364960344127, 1.0029436179463431, 0.9107883018608618, 0.7687852672997479, 0.6726918895974592, 0.6036991647355592, 0.5435629938068871, 0.46592282577096, 0.4053680180417132, 0.26076960152403217, 0.14211534810961268, -0.035382033888694764, -0.21796622737581117, -0.3812676185423385, -0.5052642342022438, -0.6632164061956018, -0.8664095163761942, -0.992200021316819, -1.1305008440330653, -1.244719427710649, -1.3698796351194602, -1.4427558131734486, -1.527285516057077, -1.474709237506545, -1.4917846974740172, -1.4391026823776087, -1.3882081955370893, -1.3387437605989305, -1.2434033199995298, -1.0332909711538463, -0.9206993477430814, -0.8226643225894321, -0.6827865755592057, -0.6152562999593414, -0.4647951860282973, -0.4457182997742848, -0.3917894766433818, -0.36381915109475926, -0.3513202447407622, -0.3351388195945759, -0.31703840023965313, -0.3120077195457469, -0.3902656452750648, -0.4231997392763702, -0.41945067059619134, -0.4005652102844124, -0.36684508941010563, -0.26604619027030196, 0.18650048216424864, 0.42975043370512367, 0.524381587377249, 0.550275721024903, 0.5843548773468541, 0.644959858768928, 0.6978559569341627, 0.7541049688079511, 0.794742172198454, 0.7808283894166692, 0.7283223956199123, 0.6134721452592657, 0.479803463121911, 0.22733593765107685, -0.023831906380507917, -0.27658355732968687, -0.44872136297556153, -0.5756815085616296, -0.6465342550058608, -0.7022959879179353, -0.7607953970323251, -0.8330499722982125, -0.8937354660558441, -0.9330903632613428, -0.9844015748808914, -0.9559485176041136, -0.9929616662607401, -1.08563052442463, -1.1840174586051688, -1.2529289602155131, -1.3133818009619063, -1.3832707012508223, -1.3975099171324388, -1.278929132798865, -1.2908122318788315, -1.2403968567206505, -1.1636281513206939, -1.1161469359637977, -1.067822371955259, -0.9635473161428081, -0.8054566334847095, -0.6939558805931938, -0.5661424031928135, -0.4637797937971584, -0.38348111357208836, -0.42947524030662976, -0.5809125163486897, -0.6923016925486252, -0.8402869252688134, -1.0008988662858513, -1.0937897161848298, -1.0878917813058422, -1.045346199491192, -0.9439563994997542, -0.8532680217343795, -0.7590185175394595, -0.6840171280130818, -0.5556369267828671, -0.4662719608414392, -0.4579595577723268, -0.4262691045669271, -0.43647665143372194, -0.47858824340704587, -0.5221778012960527, -0.5430872520489913, -0.5660597590258334, -0.6673509282068295, -0.7522753379274576, -0.7787206693276403, -0.7989337276118107, -0.8233828903402838, -0.7664575005652807, -0.655168861846235, -0.5501880894954496, -0.45988135230328453, -0.38540306701251836, -0.2993975378871596, -0.19869579811214066], "in_signal": [0.0, 0.00494586894586746, 0.009849374599230033, 0.005188481597172655, 0.005060699540325233, 0.05315966118193579, 0.13554447749736692, 0.2532984443143289, 0.3807273437964004, 0.5019659628249562, 0.6079959634485037, 0.6930040699656855, 0.7549919795618171, 0.7861512440216261, 0.7826780486772505, 0.7606808168612923, 0.7292844864361457, 0.692140187910294, 0.6468967154824272, 0.5985909759942845, 0.5310267011002341, 0.45324443050210983, 0.35551913762394893, 0.2408220646239969, 0.11640412799072984, -0.00792954444786488, -0.13898691679741226, -0.28447143671316866, -0.42601715363389875, -0.5669138917137321, -0.7024749989131155, -0.8359559261543845, -0.9573159035581974, -1.0713098260579734, -1.1519897083476878, -1.2199487061729537, -1.2637795014138846, -1.2886652402385257, -1.2986809443106067, -1.2876254194483914, -1.2367585297894823, -1.1735466933802021, -1.1033702192220483, -1.0192534904894799, -0.9384540523834523, -0.8437222791124213, -0.764121483244794, -0.6896550819245115, -0.6244878957585611, -0.5698543655550014, -0.5229112563629164, -0.48173668513826373, -0.44779089201976036, -0.43628584267082127, -0.4336686219919311, -0.4308250317127832, -0.424773067427109, -0.4131874718237084, -0.38375921551302716, -0.26970727597757205, -0.12981573404103292, 0.0010237302426234773, 0.11087412839907938, 0.20557027818863433, 0.29344819430469304, 0.374329746830587, 0.4502847912260598, 0.5191762674205387, 0.5715066918197649, 0.6028698325797944, 0.6049902951156887, 0.5799529287169332, 0.5094295305037619, 0.402777243126908, 0.2669050830355891, 0.12377979383335896, -0.016112466645638743, -0.14219682431768316, -0.2542166570377336, -0.35553240503665196, -0.4510359184889641, -0.5395758280023402, -0.6182787350541408, -0.6915033030194909, -0.7443923459364156, -0.7941062100012806, -0.8524110728859505, -0.9187323500297943, -0.9855716720669381, -1.0511336978459318, -1.11756109852691, -1.1735508622480157, -1.1946265163581855, -1.2138636594623147, -1.2191702989139819, -1.2080618693953242, -1.189678882709019, -1.165307580558267, -1.1249555276751755, -1.0610557488370822, -0.9876357751883046, -0.9033371007892065, -0.8154256393907969, -0.7290367342270553, -0.6691244354429702, -0.6514820516241142, -0.6596459798090164, -0.6957741689009758, -0.756799108377951, -0.8241972299393268, -0.8769361402126299, -0.9106181520683423, -0.9172858015546247, -0.9044822455905758, -0.8753894999803526, -0.8371150255868985, -0.7808194058260923, -0.7179099168291618, -0.6659198450177948, -0.6179896969276213, -0.5816870878288415, -0.5610673189444824, -0.5532894154147965, -0.5512489827416355, -0.5542111379984751, -0.576839096040146, -0.6119263444176084, -0.6452852093996149, -0.6760149130420541, -0.7054885085017001, -0.7176823069144163, -0.7051796179007801, -0.674181312219714, -0.6313213202364282, -0.5821376695916463, -0.525589643250749, -0.4602108742230273], "in_upper_bb": [null, 92.83340620433566, 92.6980078514356, 92.88626351868808, 92.86598352300997, 95.28540216461559, 96.37650740199632, 97.5764144284954, 98.10107118721182, 98.33700463525852, 98.42807539115546, 98.42371124124641, 98.3688317848921, 98.23317925482944, 98.0734339539058, 97.94009644238407, 97.82828158257979, 97.7270651915435, 97.62212936936959, 97.527880143654, 97.46303821352082, 97.42673757318563, 97.47037728186481, 97.52235010937318, 97.68574089995015, 97.76323862053381, 97.82446924862464, 97.73130720202461, 97.5174461519134, 97.32683436238624, 97.08698547562668, 96.85994729546147, 96.5392949420023, 96.30952758273418, 96.01899802764771, 95.66696525702746, 95.15424565989952, 94.54680524570843, 93.9087081170702, 93.10861365072044, 92.60908030958458, 91.96073548478124, 91.53215908453254, 91.28936283958835, 91.01432744999178, 90.91878385073578, 90.79472026855305, 90.86974621698381, 90.88633262225176, 90.92387845906575, 90.96292120760279, 90.9636398525391, 90.947339252651, 90.85115351869906, 90.85903479209206, 90.77512941372733, 90.75383071934492, 90.7204063018284, 90.73803917996528, 92.43488898251273, 93.03208428688922, 93.32460050143986, 93.50136144820328, 93.68125519847082, 93.94575502813589, 94.17486047984343, 94.4641075114257, 94.73389452743886, 94.90477808503164, 95.00032990789822, 95.01509100885987, 95.00307587894864, 95.0243785977688, 95.01132546115421, 95.11882221515148, 95.2069425544276, 95.29306706013627, 95.35461824960127, 95.4314427524022, 94.91362208880301, 94.63427466792712, 94.49321213524885, 94.37355946550316, 94.19456353119196, 93.82698196732831, 93.40221011377413, 92.88440871068758, 92.25267203978817, 91.59101840549678, 90.90537233186954, 90.36143198523733, 89.75683451194297, 89.45418715504518, 89.32042544922503, 89.21753759555062, 89.03734753656178, 88.83193340195254, 88.52962818813674, 88.2065529166688, 87.99132544826494, 87.8306202039384, 87.75566535947851, 87.67454025668388, 87.65711480284544, 87.35119962897792, 87.34960781556174, 87.41867555837116, 87.61310415050818, 87.86371642631804, 88.00395244420423, 88.03948966257953, 88.04407777088339, 87.9059157982304, 87.89771069347806, 87.85922824226324, 87.78846810748253, 87.79014109817388, 87.7765828770049, 87.65227433612509, 87.37624090155491, 87.11487390793903, 86.71504600216092, 86.25425841225893, 85.69412396684265, 85.48445378897922, 85.58309094021153, 85.66839295715535, 85.70580633037933, 85.71416380265696, 85.76400756826234, 85.76209907797634, 85.75243234437693, 85.67739004268296, 85.59950153261057, 85.48906318260251, 85.41641161490558, 85.22058739333366], "in_lower_bb": [null, 91.95659379566433, 92.0753254818977, 91.58858648131192, 91.68789647699002, 90.26949783538441, 90.01340688371795, 89.7297605715046, 89.83775103501041, 90.04893536474148, 90.28005188157184, 90.50542209208693, 90.71058359972331, 90.87270645945627, 90.95607271276086, 91.06006605761591, 91.16657724094964, 91.26419036401204, 91.33379694641988, 91.403249856346, 91.55109178647918, 91.63639242681437, 91.55581271813517, 91.46986989062685, 91.17947910004985, 90.68998137946618, 90.09131075137535, 89.42197279797539, 88.93883384808659, 88.39794563761377, 87.90679452437331, 87.36882270453853, 86.9603350579977, 86.47760241726581, 86.25723197235229, 85.97426474297255, 85.89598434010048, 85.90292475429156, 85.96321188292978, 86.23030634927953, 86.46482969041543, 86.77118451521876, 86.96087091546747, 87.08714716041165, 87.21168255000822, 87.27072614926423, 87.31122973144693, 87.3042037830162, 87.30261737774825, 87.32707154093427, 87.37651879239723, 87.52880014746091, 87.67010074734898, 87.83878648130094, 87.80629520790792, 87.99070058627267, 88.06499928065507, 88.17792369817161, 88.33560082003473, 87.22675101748727, 86.92869571311078, 86.90115949856015, 86.93722855179672, 86.92800480152918, 86.9475049718641, 86.90489952015656, 86.96118248857432, 87.00089547256114, 87.11701191496837, 87.28446009210177, 87.44770899114012, 87.58972412105135, 87.5360714022312, 87.5606245388458, 87.36412778484853, 87.1845074455724, 86.99638293986375, 86.84248175039873, 86.57575724759778, 86.41057791119698, 86.09980533207289, 85.74787786475116, 85.42503053449683, 85.09737646880805, 84.9794580326717, 84.81472988622586, 84.62050128931241, 84.48590796021185, 84.42056159450323, 84.39420766813045, 84.26114801476267, 84.26577548805705, 84.28947284495483, 84.05830455077496, 83.9231924044494, 83.86588246343823, 83.79779659804746, 83.79695181186324, 83.8944270833312, 83.99465455173504, 84.0573497960616, 84.09210464052148, 84.13022974331614, 84.13715519715454, 84.21857037102208, 83.93286218443828, 83.67129444162883, 83.24619584949181, 82.70358357368195, 82.32434755579575, 82.17981033742048, 82.0671922291166, 82.0250342017696, 82.00316930652191, 81.97204175773675, 81.93480189251748, 81.93512890182612, 81.93068712299512, 81.88498566387491, 81.9340290984451, 81.94539609206097, 82.00542399783909, 82.11159158774106, 82.33274603315735, 82.32941621102078, 82.05607905978844, 81.77876704284465, 81.67485366962065, 81.65750619734304, 81.54946243173765, 81.49378092202365, 81.48650765562309, 81.48716995731704, 81.49229846738943, 81.51118681739749, 81.53083838509441, 81.63365260666635], "out_sma_10": [83.1115, 82.99075, 82.9205, 82.96662500000001, 82.93768, 82.9139, 82.92262857142858, 83.24355, 83.48815555555557, 83.58742, 83.71777, 83.96327, 84.28426999999999, 84.57577, 84.68858, 84.95808, 85.23659, 85.28009, 85.20551999999999, 85.25471999999999, 85.21772, 85.01072, 84.79289, 84.56059, 84.55559, 84.39108999999999], "out_sma_50": [83.1115, 82.99075, 82.9205, 82.96662500000001, 82.93768, 82.9139, 82.92262857142858, 83.24355, 83.48815555555557, 83.58742, 83.66265454545454, 83.80118333333333, 83.96955384615384, 84.11601428571429, 84.10494666666666, 84.1915125, 84.28378235294117, 84.3749611111111, 84.39203157894737, 84.42107, 84.4031619047619, 84.35097272727272, 84.32752608695652, 84.30125416666667, 84.285204, 84.26827307692308], "out_sma_200": [83.1115, 82.99075, 82.9205, 82.96662500000001, 82.93768, 82.9139, 82.92262857142858, 83.24355, 83.48815555555557, 83.58742, 83.66265454545454, 83.80118333333333, 83.96955384615384, 84.11601428571429, 84.10494666666666, 84.1915125, 84.28378235294117, 84.3749611111111, 84.39203157894737, 84.42107, 84.4031619047619, 84.35097272727272, 84.32752608695652, 84.30125416666667, 84.285204, 84.26827307692308], "out_ema_10": [83.1115, 83.06759090909091, 83.01530165289256, 83.03161044327572, 82.99348127177105, 82.95739376781268, 82.96059490093765, 83.4204867371308, 83.78858005765247, 83.91443822898839, 84.0054494600814, 84.2453677400666, 84.56257360550903, 84.8275602226892, 84.66800381856389, 84.81745766973408, 84.98884718432788, 85.15905678717735, 85.07546464405418, 85.05679834513523, 84.8728350096561, 84.57868318971863, 84.43923170067887, 84.30428048237361, 84.23077494012385, 84.16063404191951], "out_ema_50": [83.1115, 83.10202941176472, 83.0894008073818, 83.09001254042565, 83.07949832315406, 83.06834152616763, 83.06468107416106, 83.1597916202724, 83.24940763516368, 83.29769753182393, 83.34151331488967, 83.41929710646262, 83.52010898464056, 83.61814392641936, 83.6311578900892, 83.70405365910531, 83.7846829273757, 83.86861693022372, 83.90119273688163, 83.94321655112157, 83.94720805892072, 83.9200626448454, 83.91581312936127, 83.9072322223275, 83.90694860576563, 83.90451924867678], "out_ema_200": [83.1115, 83.1090970149254, 83.10582241776197, 83.10581423450067, 83.10298921724197, 83.09992464791618, 83.09868161659364, 83.12247582936385, 83.14558552260401, 83.158871238797, 83.17137003244082, 83.19279918634687, 83.22063203026383, 83.2484864379229, 83.25546667237143, 83.27770083483539, 83.30240132404101, 83.32849683325455, 83.34213666575948, 83.35836217157282, 83.3651943887711, 83.3640979271913, 83.36855167915955, 83.37181982165548, 83.37707534581811, 83.3817313125264], "out_macd": [0.0, -0.019264957264951477, -0.041318528258699416, -0.03220017472663983, -0.047272687774423616, -0.0606887856007603, -0.05614938890515475, 0.14867377818006844, 0.3038637378259921, 0.34507223911181484, 0.368176651924216, 0.4546752471256923, 0.5703117505214266, 0.6568040338027288, 0.5519554918287781, 0.5863681100334901, 0.6281937441251131, 0.66695862845188, 0.591952670264007, 0.5482590828488441, 0.433765712847233, 0.2760997880556886, 0.19383503458021778, 0.11802378858567408, 0.07347624498785876, 0.033349522852930136], "out_signal": [0.0, -0.0038529914529902955, -0.01134609881413212, -0.015516913996633663, -0.021868068752191654, -0.029632212121905383, -0.03493564747855526, 0.0017862376531694799, 0.062201737687734, 0.11877583797255017, 0.16865600076288334, 0.22585985003544515, 0.29475023013264146, 0.36716099086665893, 0.40411989105908275, 0.4405695348539642, 0.47809437670819405, 0.5158672270569313, 0.5310843156983465, 0.534519269128446, 0.5143685578722035, 0.4667148039089005, 0.41213885004316403, 0.3533158377516661, 0.29734791919890463, 0.24454823992970975], "out_upper_bb": [null, 83.33228257531312, 83.26334544622907, 83.3018894478617, 83.25557612768954, 83.22117525119997, 83.2069083564828, 85.0779349167656, 85.74609590488083, 85.80686917450754, 85.82654215688659, 86.07667598302216, 86.46364819830572, 86.75101772153998, 86.64554634038451, 86.74179289752495, 86.86764918894036, 86.998359108894, 86.94585579551412, 86.92031236696685, 86.89792337289884, 86.86951657396759, 86.80745007129563, 86.77283995621237, 86.69579776118336, 86.60150500901904], "out_lower_bb": [null, 82.6492174246869, 82.57765455377094, 82.63136055213832, 82.61978387231046, 82.60662474880003, 82.63834878637435, 81.4091650832344, 81.2302152062303, 81.36797082549245, 81.4987669340225, 81.5256906836445, 81.47545949400197, 81.48101084988859, 81.56434699294881, 81.64123210247506, 81.69991551694199, 81.75156311332822, 81.83820736238061, 81.92182763303315, 82.03756662710117, 82.1044734260324, 82.26970992870436, 82.36352004378763, 82.54837223881664, 82.74766499098098], "overall_sma_10": [92.24, 92.395, 92.38666666666666, 92.237425, 92.27694, 92.77745, 93.19495714285713, 93.6530875, 93.96941111111111, 94.19297, 94.56547, 94.87848, 95.18562, 95.47915, 95.63366, 95.53366, 95.40916, 95.16966, 94.93566, 94.73816, 94.44866, 94.18465, 93.84057, 93.51307, 93.23155999999999, 92.91956, 92.50662000000001, 91.98362, 91.52062000000001, 90.98662, 90.54512, 90.04411999999999, 89.65906, 89.27405999999999, 89.04467, 88.72166999999999, 88.54361, 88.46610999999999, 88.3513, 88.3523, 88.52879, 88.68780000000001, 88.83397, 89.10245, 89.18134, 89.46784, 89.56233999999999, 89.70784, 89.83765000000001, 89.89865, 89.81065, 89.80464, 89.78347, 89.58749, 89.48398999999999, 89.29799, 89.25649000000001, 89.19049000000001, 89.23599, 89.76299, 90.15013, 90.42112, 90.65512, 91.02177, 91.40926999999999, 91.78177000000001, 92.1688, 92.54429999999999, 92.7858, 92.5218, 92.31267, 92.17168000000001, 91.90533, 91.55018, 91.07368, 90.60968, 90.12065, 89.6528, 89.2214, 88.8024, 88.42141000000001, 88.06940999999999, 87.89326, 87.74176, 87.73276, 87.60726, 87.38426, 87.08578, 86.79017999999999, 86.49718, 86.20116999999999, 85.95320000000001, 85.85040000000001, 85.63696999999999, 85.40797, 85.29596999999998, 85.24547, 85.2408, 85.3108, 85.4888, 85.6868, 85.89457, 85.95437, 86.15729999999999, 86.1618, 85.98649999999999, 85.84450000000001, 85.61850000000001, 85.2565, 84.8395, 84.5325, 84.2167, 83.97658, 83.74358, 83.66947, 83.73677, 83.88077, 84.08877, 84.28076, 84.47076999999999, 84.52777, 84.50377, 84.38927, 84.28329, 84.14439999999999, 83.9024, 83.56639, 83.29189, 83.09091, 82.8427, 82.72810999999999, 82.73517000000001, 82.77529000000001, 82.80851, 82.85585, 83.04485000000001, 83.28785, 83.3615, 83.42149, 83.49469, 83.51678, 83.43791, 83.34340999999999, 83.26467, 83.43933000000001, 83.58032999999999, 83.58742, 83.71777, 83.96327, 84.28427, 84.57577, 84.68858, 84.95808, 85.23659, 85.28009, 85.20552, 85.25471999999999, 85.21772, 85.01071999999999, 84.79289, 84.56059, 84.55559, 84.39109], "overall_sma_50": [92.24, 92.395, 92.38666666666666, 92.237425, 92.27694, 92.77745, 93.19495714285713, 93.6530875, 93.96941111111111, 94.19297, 94.35406363636365, 94.46456666666667, 94.5397076923077, 94.55294285714285, 94.51475333333333, 94.50008125, 94.49742941176471, 94.49562777777777, 94.47796315789473, 94.465565, 94.39910952380953, 94.33733181818182, 94.23573478260869, 94.1196625, 94.001476, 93.89218846153845, 93.7600925925926, 93.59848214285715, 93.4581896551724, 93.30591666666666, 93.1558870967742, 92.995703125, 92.84886363636363, 92.69448529411765, 92.58524571428572, 92.45593333333333, 92.35023243243243, 92.24785789473684, 92.14873076923077, 92.06751249999999, 92.02732682926829, 91.9700119047619, 91.91516744186046, 91.87811363636364, 91.82882222222221, 91.80634782608695, 91.75706382978724, 91.7186875, 91.67708163265306, 91.63374, 91.57973799999999, 91.519938, 91.460538, 91.391244, 91.31504400000001, 91.188144, 91.05564399999999, 90.903544, 90.776244, 90.747744, 90.69667000000001, 90.62846599999999, 90.554438, 90.49976799999999, 90.47016599999999, 90.43776600000001, 90.407572, 90.378472, 90.34627200000001, 90.30447199999999, 90.26947200000001, 90.225872, 90.16739, 90.10718999999999, 90.03859, 89.97579, 89.930378, 89.91230800000001, 89.886428, 89.86762800000001, 89.84473, 89.83093, 89.81423000000001, 89.80073, 89.77620800000001, 89.752908, 89.698508, 89.636242, 89.574204, 89.496604, 89.37920600000001, 89.28401, 89.21751599999999, 89.107634, 89.02153400000002, 88.918534, 88.835134, 88.742834, 88.668834, 88.61463400000001, 88.55443600000001, 88.501996, 88.45169600000001, 88.421596, 88.35709599999998, 88.256236, 88.152736, 88.028436, 87.872936, 87.629936, 87.43090999999998, 87.26111200000001, 87.115988, 86.96595800000001, 86.809136, 86.64723599999999, 86.49513, 86.33733000000001, 86.171928, 86.01973, 85.87393, 85.72753, 85.612776, 85.51258000000001, 85.42327999999999, 85.30578000000001, 85.18427799999999, 85.065148, 84.94583, 84.82779000000001, 84.73527, 84.66068200000001, 84.589182, 84.52592999999999, 84.44789800000001, 84.393298, 84.36499599999999, 84.320292, 84.27209200000001, 84.22729199999999, 84.19839199999998, 84.157624, 84.087784, 84.05147000000001, 84.05417, 84.05017000000002, 84.033386, 84.01568599999999, 84.002586, 83.986386, 83.976186, 83.91642599999999, 83.888526, 83.867328, 83.87782800000001, 83.893974, 83.91543, 83.93553, 83.95343000000001, 83.97706400000001, 83.98180400000001, 83.98420399999999, 83.971428], "overall_sma_200": [92.24, 92.395, 92.38666666666666, 92.237425, 92.27694, 92.77745, 93.19495714285713, 93.6530875, 93.96941111111111, 94.19297, 94.35406363636365, 94.46456666666667, 94.5397076923077, 94.55294285714285, 94.51475333333333, 94.50008125, 94.49742941176471, 94.49562777777777, 94.47796315789473, 94.465565, 94.39910952380953, 94.33733181818182, 94.23573478260869, 94.1196625, 94.001476, 93.89218846153845, 93.7600925925926, 93.59848214285715, 93.4581896551724, 93.30591666666666, 93.1558870967742, 92.995703125, 92.84886363636363, 92.69448529411765, 92.58524571428572, 92.45593333333333, 92.35023243243243, 92.24785789473684, 92.14873076923077, 92.06751249999999, 92.02732682926829, 91.9700119047619, 91.91516744186046, 91.87811363636364, 91.82882222222221, 91.80634782608695, 91.75706382978724, 91.7186875, 91.67708163265306, 91.63374, 91.59268431372548, 91.55359423076924, 91.51296037735848, 91.45392407407408, 91.4024890909091, 91.35842678571429, 91.31836666666666, 91.28279137931034, 91.26333728813559, 91.32194833333332, 91.3562, 91.37093709677418, 91.37679523809524, 91.3864, 91.4035323076923, 91.4225696969697, 91.44529701492537, 91.46830735294118, 91.48398405797101, 91.49335571428571, 91.49091408450704, 91.4821513888889, 91.44919726027398, 91.40853243243242, 91.35955200000001, 91.31561052631578, 91.27326493506493, 91.23555, 91.19758101265823, 91.15698625, 91.11196296296296, 91.06596341463414, 91.02077108433735, 90.97201190476191, 90.93287058823529, 90.88440697674419, 90.82625287356322, 90.76398522727273, 90.70236741573034, 90.63923, 90.5723153846154, 90.51022826086957, 90.46481720430107, 90.40445425531915, 90.35130210526316, 90.302278125, 90.25091443298969, 90.20039489795919, 90.15776464646466, 90.124187, 90.08860099009902, 90.05771274509803, 90.02690970873786, 89.99607403846154, 89.95230190476191, 89.89512924528302, 89.8391, 89.77614537037037, 89.70810733944954, 89.64376090909091, 89.58805135135135, 89.53619375000001, 89.49148230088495, 89.44760964912281, 89.40596869565218, 89.36423620689655, 89.32984102564102, 89.29416440677966, 89.25202773109244, 89.21267833333333, 89.16984628099173, 89.1237, 89.07666829268294, 89.03113225806452, 88.9850432, 88.93075714285715, 88.87602598425197, 88.82523671875, 88.77442170542636, 88.72268, 88.67811068702291, 88.63972045454545, 88.60288045112782, 88.56675746268657, 88.53102888888888, 88.49796985294118, 88.4681299270073, 88.42931376811595, 88.38931870503596, 88.34925214285714, 88.31205886524822, 88.2733957746479, 88.23508531468532, 88.19855694444443, 88.17987724137932, 88.16114520547946, 88.13610884353741, 88.11096621621623, 88.09226845637583, 88.07825333333334, 88.06462251655628, 88.03755263157895, 88.02090196078431, 88.00622142857142, 87.99279419354838, 87.97168205128204, 87.95258089171975, 87.92784936708861, 87.89846037735849, 87.872918125, 87.84698074534161, 87.82261666666666, 87.79821411042944], "overall_ema_10": [92.24, 92.29636363636362, 92.30975206611569, 92.21519714500374, 92.2551613004576, 92.80513197310167, 93.3314716143559, 93.97302222992755, 94.43247273357709, 94.75475041838124, 94.97479579685738, 95.1030329247015, 95.1645542111194, 95.08463526364314, 94.88381067025347, 94.77402691202556, 94.71602201893, 94.67038165185181, 94.57758498787875, 94.51438771735533, 94.25177176874527, 94.0314496289734, 93.66220424188734, 93.2599852888169, 92.87907887266837, 92.56651907763776, 92.15907924533998, 91.62742847345999, 91.2460778419218, 90.81770005248148, 90.42448186112121, 89.98912152273553, 89.65473579132907, 89.28114746563287, 89.20659338097235, 88.97448549352282, 88.89639722197322, 88.81705227252353, 88.73793367751924, 88.76740028160665, 89.06785477585998, 89.16826299843089, 89.24888790780709, 89.43723556093306, 89.47773818621795, 89.71724033417831, 89.67592390978224, 89.71939228982183, 89.71223005530877, 89.67546095434354, 89.65081350809926, 89.63430196117211, 89.59170160459536, 89.36139222194166, 89.22750272704316, 89.1743204130353, 89.1562621561198, 89.17421449137075, 89.34890276566698, 90.33637499009116, 90.89545226462003, 91.14535185287093, 91.2534696978035, 91.38765702547558, 91.58990120266182, 91.78446462035966, 91.99552559847606, 92.17997548966224, 92.24725267336001, 92.22775218729454, 92.06270633505918, 91.8440324559575, 91.34084473669249, 90.8134184209302, 90.25370598076107, 89.84757762062269, 89.5216544168731, 89.30526270471435, 89.11085130385719, 88.8997874304286, 88.64711698853249, 88.40945935425384, 88.2104667443895, 87.97674551813685, 87.91642815120288, 87.7070775782569, 87.36488165493746, 86.99793953585792, 86.68558689297465, 86.3827529124338, 86.04952511017311, 85.83330236286889, 85.91579284234727, 85.71123050737503, 85.64646132421593, 85.64619562890395, 85.5868873327396, 85.53472599951421, 85.61568490869344, 85.83101492529462, 85.9581031206956, 86.13626618966002, 86.27239960972183, 86.37196331704513, 86.19524271394602, 85.77647131141038, 85.43529470933575, 84.99978658036561, 84.51982538393548, 84.17622076867448, 84.04599881073366, 83.99763539060027, 84.08602895594566, 84.15947823668282, 84.25028219364958, 84.30750361298601, 84.49523022880673, 84.60882473266005, 84.54902023581276, 84.5455801929377, 84.4518383396763, 84.28604955064424, 84.11382235961801, 83.989527385142, 83.85870422420709, 83.54712163798762, 83.26217224926259, 83.10086820394213, 82.949819439589, 82.78585226875464, 82.80371549261743, 82.95042176668699, 83.09398144547116, 83.21551209174912, 83.31149171143109, 83.44303867298908, 83.61883164153652, 83.52658952489351, 83.4072096112765, 83.29317150013532, 83.25895850011071, 83.17949331827239, 83.10958544222285, 83.08511536181868, 83.52236711421529, 83.8719367298125, 83.98263914257387, 84.06125020756043, 84.29102289709489, 84.59992782489581, 84.85812276582385, 84.69300953567405, 84.83791689282423, 85.00558654867436, 85.17275263073357, 85.08667033423654, 85.06596663710262, 84.8803363394476, 84.5848206413662, 84.4442532520269, 84.30838902438563, 84.23413647449733, 84.1633843882251], "overall_ema_50": [92.24, 92.2521568627451, 92.2567781622453, 92.23846137156902, 92.24616876876239, 92.36514254253642, 92.49592126635852, 92.66706160885427, 92.81737291831097, 92.9502210391615, 93.06844766507675, 93.1708654037012, 93.25990597610507, 93.31736064370881, 93.34335042238689, 93.38008177837173, 93.42223543412186, 93.46312816219552, 93.4904564695604, 93.51945817663648, 93.50183236578799, 93.48372129261985, 93.42555967330142, 93.34808674493667, 93.2624755000372, 93.1800254804279, 93.06808722629347, 92.91777008016432, 92.78491635153043, 92.63217453382335, 92.47620690504596, 92.30184584994612, 92.1390283656345, 91.96102725325669, 91.83985363548192, 91.68652604193362, 91.56332894224995, 91.44162976804408, 91.32164036537569, 91.22667407653742, 91.19503587745751, 91.13327368618467, 91.07360412986371, 91.04267063457495, 90.98844825674848, 90.98086205060149, 90.92239687214654, 90.88289111245452, 90.83571891196611, 90.78372993502627, 90.73495229051544, 90.68887573010308, 90.63833158382452, 90.54761269818435, 90.47221612178497, 90.41193313661692, 90.35950438616136, 90.31619048866484, 90.30908497930544, 90.484414980117, 90.5991947848183, 90.66471263639404, 90.70688076830015, 90.7572579930727, 90.82560081687377, 90.89753803974148, 90.97784243033985, 91.057534884052, 91.11606292781467, 91.15621732280232, 91.1626401728885, 91.15077193081444, 91.0694279335276, 90.96631311260496, 90.83959495132633, 90.72902260029393, 90.62415896890985, 90.53425077405063, 90.44412329271532, 90.34631453613825, 90.23509043668184, 90.1215574783806, 90.01149640079704, 89.89045732625598, 89.80240017620673, 89.68328644380648, 89.53198109306896, 89.36785242275253, 89.20754448460538, 89.04332705383653, 88.86711814976451, 88.70998802624435, 88.61496888796026, 88.46499755902063, 88.34303687043159, 88.23723150296368, 88.12283026755334, 88.01213104137477, 87.93243962798753, 87.88803023081155, 87.83477414332874, 87.79960652986487, 87.76373960712507, 87.72673021076723, 87.63548588877636, 87.48868252058905, 87.34794987272282, 87.1790106620278, 86.99002985175221, 86.81904828893839, 86.68732090505844, 86.57330832054635, 86.49136681777983, 86.41288184453357, 86.34409824278717, 86.2743296842465, 86.23768930447213, 86.19385835135559, 86.11880116110635, 86.05649915478845, 85.97702859969871, 85.88145885069093, 85.78174673889913, 85.68952921972661, 85.5946457209138, 85.45936549656425, 85.322915869248, 85.20731132535593, 85.09212656749884, 84.97274905504791, 84.8908412489676, 84.84063570979241, 84.79747352509467, 84.75688240646352, 84.71713799836691, 84.69038748862704, 84.67938797926911, 84.61790217616051, 84.54935699278167, 84.47997044404514, 84.42605003447474, 84.36314218998554, 84.30164641782925, 84.24962106811046, 84.29826337916496, 84.34323344272713, 84.348628209679, 84.35123102498572, 84.38941804361373, 84.45218596347202, 84.51366886686527, 84.49156420541958, 84.5307185503051, 84.57892958754805, 84.63171666254617, 84.63436698950514, 84.64763887226965, 84.6240059753179, 84.5703194664819, 84.54056968348262, 84.50748851942447, 84.48366544023136, 84.45861973669287], "overall_ema_200": [92.24, 92.24308457711443, 92.24434741714315, 92.2398235622462, 92.2417656163532, 92.2719968042502, 92.30610628878503, 92.35141866402101, 92.39269808029941, 92.43063143273424, 92.4657992791747, 92.49778237092421, 92.52707209857672, 92.54894202794412, 92.56318240577552, 92.5802651679071, 92.59891924583839, 92.6174872135415, 92.63283559947641, 92.6487277825662, 92.65291954592375, 92.6567710927305, 92.65024202713118, 92.63829932039356, 92.62363962566327, 92.60907604729846, 92.58635489259898, 92.55300807774725, 92.52292839538161, 92.48677985413404, 92.44865269140635, 92.40468599795953, 92.36235081390024, 92.31496423863756, 92.28069693278047, 92.2374064160364, 92.20066605368778, 92.16344549593965, 92.1258181775721, 92.09372048426292, 92.07706555407125, 92.05261813562278, 92.02833039297978, 92.01098183185562, 91.9875889778073, 91.97572242081421, 91.9509888643882, 91.93073026872264, 91.9083349426657, 91.88447091338546, 91.86114184957069, 91.83824491574411, 91.81398377230389, 91.77926751586305, 91.74788176943656, 91.71989289610883, 91.693575553859, 91.66931112048728, 91.654044343169, 91.68514837955539, 91.70232401756977, 91.707971539783, 91.70829023092945, 91.71110823858189, 91.71895790784973, 91.7283215107567, 91.74043074945564, 91.75306327931182, 91.76099299792564, 91.76476421187664, 91.76033869733061, 91.75138010332732, 91.72476438090617, 91.69208015821059, 91.6527062262881, 91.61655989567828, 91.58112148875611, 91.54878694657944, 91.51582389238462, 91.48034305763451, 91.44083815158841, 91.40003379187112, 91.35938668946444, 91.31526343882301, 91.27874340460586, 91.2338305349083, 91.18001132560573, 91.1219684268435, 91.06383938777043, 91.00370168241949, 90.93948574528099, 90.87899633488018, 90.83330482906048, 90.7731794078758, 90.71926717496162, 90.66877695431523, 90.61555529307827, 90.56266419563472, 90.51706554692194, 90.4800798200869, 90.44077554327012, 90.40592205527739, 90.37088800497612, 90.33555578602115, 90.28644577820005, 90.22281945204881, 90.15990582566027, 90.08906099157412, 90.01215491205598, 89.93870063432408, 89.87423595139548, 89.8135967877, 89.7605639838423, 89.70812056111751, 89.65787956050939, 89.60720414199686, 89.56474439929043, 89.52051808685968, 89.4683726332591, 89.41923559213214, 89.36561135738457, 89.30764507522154, 89.24825358193577, 89.19036250151849, 89.1314534219014, 89.06193647242974, 88.99146844782844, 88.92563294088487, 88.85940873251785, 88.79163352124903, 88.7328520931769, 88.68188441065774, 88.63271143144722, 88.58425062118407, 88.53608295331159, 88.49129605825377, 88.4506851522015, 88.39755893178159, 88.34255834539572, 88.28720950613805, 88.23564523244515, 88.18177712067954, 88.12817734833448, 88.07690195183365, 88.05116163390495, 88.02522967734869, 87.98996172036016, 87.95438996194862, 87.92822687775012, 87.90894103817052, 87.89014560495491, 87.85094017604989, 87.82744823399965, 87.80687760480563, 87.78815245450907, 87.75741760421546, 87.72970996636258, 87.69304618560275, 87.64888652206442, 87.61070556164587, 87.5717632177489, 87.53522826035837, 87.49850957120057], "overall_macd": [0.0, 0.0247293447293373, 0.02946339721268032, -0.013455090411056858, 0.004549571312935541, 0.24555550774837798, 0.4650837427590915, 0.7243143115821766, 0.890442941724686, 0.9869204389391797, 1.032115965942694, 1.0330364960344127, 1.0029436179463431, 0.9107883018608618, 0.7687852672997479, 0.6726918895974592, 0.6036991647355592, 0.5435629938068871, 0.46592282577096, 0.4053680180417132, 0.26076960152403217, 0.14211534810961268, -0.035382033888694764, -0.21796622737581117, -0.3812676185423385, -0.5052642342022438, -0.6632164061956018, -0.8664095163761942, -0.992200021316819, -1.1305008440330653, -1.244719427710649, -1.3698796351194602, -1.4427558131734486, -1.527285516057077, -1.474709237506545, -1.4917846974740172, -1.4391026823776087, -1.3882081955370893, -1.3387437605989305, -1.2434033199995298, -1.0332909711538463, -0.9206993477430814, -0.8226643225894321, -0.6827865755592057, -0.6152562999593414, -0.4647951860282973, -0.4457182997742848, -0.3917894766433818, -0.36381915109475926, -0.3513202447407622, -0.3351388195945759, -0.31703840023965313, -0.3120077195457469, -0.3902656452750648, -0.4231997392763702, -0.41945067059619134, -0.4005652102844124, -0.36684508941010563, -0.26604619027030196, 0.18650048216424864, 0.42975043370512367, 0.524381587377249, 0.550275721024903, 0.5843548773468541, 0.644959858768928, 0.6978559569341627, 0.7541049688079511, 0.794742172198454, 0.7808283894166692, 0.7283223956199123, 0.6134721452592657, 0.479803463121911, 0.22733593765107685, -0.023831906380507917, -0.27658355732968687, -0.44872136297556153, -0.5756815085616296, -0.6465342550058608, -0.7022959879179353, -0.7607953970323251, -0.8330499722982125, -0.8937354660558441, -0.9330903632613428, -0.9844015748808914, -0.9559485176041136, -0.9929616662607401, -1.08563052442463, -1.1840174586051688, -1.2529289602155131, -1.3133818009619063, -1.3832707012508223, -1.3975099171324388, -1.278929132798865, -1.2908122318788315, -1.2403968567206505, -1.1636281513206939, -1.1161469359637977, -1.067822371955259, -0.9635473161428081, -0.8054566334847095, -0.6939558805931938, -0.5661424031928135, -0.4637797937971584, -0.38348111357208836, -0.42947524030662976, -0.5809125163486897, -0.6923016925486252, -0.8402869252688134, -1.0008988662858513, -1.0937897161848298, -1.0878917813058422, -1.045346199491192, -0.9439563994997542, -0.8532680217343795, -0.7590185175394595, -0.6840171280130818, -0.5556369267828671, -0.4662719608414392, -0.4579595577723268, -0.4262691045669271, -0.43647665143372194, -0.47858824340704587, -0.5221778012960527, -0.5430872520489913, -0.5660597590258334, -0.6673509282068295, -0.7522753379274576, -0.7787206693276403, -0.7989337276118107, -0.8233828903402838, -0.7664575005652807, -0.655168861846235, -0.5501880894954496, -0.45988135230328453, -0.38540306701251836, -0.2993975378871596, -0.19869579811214066, -0.22111015244098553, -0.255416439707858, -0.28656334352425006, -0.281774583340237, -0.29739507512380214, -0.30839010344286066, -0.2991310503772411, -0.08784112503664687, 0.0751107096323409, 0.12500732414927995, 0.1574265255611209, 0.2536247429001861, 0.3791518391869175, 0.47557162301059464, 0.3805663639207353, 0.4246441083498098, 0.4758851433486626, 0.523762476828125, 0.45752776685530705, 0.4222381477386534, 0.3157652193966811, 0.16572785138635027, 0.09069768725989036, 0.021729921209114877, -0.016358555568075417, -0.05040099685429311], "overall_signal": [0.0, 0.00494586894586746, 0.009849374599230033, 0.005188481597172655, 0.005060699540325233, 0.05315966118193579, 0.13554447749736692, 0.2532984443143289, 0.3807273437964004, 0.5019659628249562, 0.6079959634485037, 0.6930040699656855, 0.7549919795618171, 0.7861512440216261, 0.7826780486772505, 0.7606808168612923, 0.7292844864361457, 0.692140187910294, 0.6468967154824272, 0.5985909759942845, 0.5310267011002341, 0.45324443050210983, 0.35551913762394893, 0.2408220646239969, 0.11640412799072984, -0.00792954444786488, -0.13898691679741226, -0.28447143671316866, -0.42601715363389875, -0.5669138917137321, -0.7024749989131155, -0.8359559261543845, -0.9573159035581974, -1.0713098260579734, -1.1519897083476878, -1.2199487061729537, -1.2637795014138846, -1.2886652402385257, -1.2986809443106067, -1.2876254194483914, -1.2367585297894823, -1.1735466933802021, -1.1033702192220483, -1.0192534904894799, -0.9384540523834523, -0.8437222791124213, -0.764121483244794, -0.6896550819245115, -0.6244878957585611, -0.5698543655550014, -0.5229112563629164, -0.48173668513826373, -0.44779089201976036, -0.43628584267082127, -0.4336686219919311, -0.4308250317127832, -0.424773067427109, -0.4131874718237084, -0.38375921551302716, -0.26970727597757205, -0.12981573404103292, 0.0010237302426234773, 0.11087412839907938, 0.20557027818863433, 0.29344819430469304, 0.374329746830587, 0.4502847912260598, 0.5191762674205387, 0.5715066918197649, 0.6028698325797944, 0.6049902951156887, 0.5799529287169332, 0.5094295305037619, 0.402777243126908, 0.2669050830355891, 0.12377979383335896, -0.016112466645638743, -0.14219682431768316, -0.2542166570377336, -0.35553240503665196, -0.4510359184889641, -0.5395758280023402, -0.6182787350541408, -0.6915033030194909, -0.7443923459364156, -0.7941062100012806, -0.8524110728859505, -0.9187323500297943, -0.9855716720669381, -1.0511336978459318, -1.11756109852691, -1.1735508622480157, -1.1946265163581855, -1.2138636594623147, -1.2191702989139819, -1.2080618693953242, -1.189678882709019, -1.165307580558267, -1.1249555276751755, -1.0610557488370822, -0.9876357751883046, -0.9033371007892065, -0.8154256393907969, -0.7290367342270553, -0.6691244354429702, -0.6514820516241142, -0.6596459798090164, -0.6957741689009758, -0.756799108377951, -0.8241972299393268, -0.8769361402126299, -0.9106181520683423, -0.9172858015546247, -0.9044822455905758, -0.8753894999803526, -0.8371150255868985, -0.7808194058260923, -0.7179099168291618, -0.6659198450177948, -0.6179896969276213, -0.5816870878288415, -0.5610673189444824, -0.5532894154147965, -0.5512489827416355, -0.5542111379984751, -0.576839096040146, -0.6119263444176084, -0.6452852093996149, -0.6760149130420541, -0.7054885085017001, -0.7176823069144163, -0.7051796179007801, -0.674181312219714, -0.6313213202364282, -0.5821376695916463, -0.525589643250749, -0.4602108742230273, -0.412390729866619, -0.38099587183486683, -0.36210936617274353, -0.3460424096062422, -0.3363129427097542, -0.3307283748563755, -0.3244089099605486, -0.27709535297576826, -0.20665414045414646, -0.1403218475334612, -0.08077217291454478, -0.013892789751598598, 0.06471613603610463, 0.14688723343100263, 0.19362305952894918, 0.23982726929312131, 0.2870388441042296, 0.3343835706490087, 0.3590124098902684, 0.37165755745994544, 0.3604790898472926, 0.32152884215510413, 0.27536261117606137, 0.2246360731826721, 0.17643714743252262, 0.13106951857515947], "overall_upper_bb": [null, 92.83340620433566, 92.6980078514356, 92.88626351868808, 92.86598352300997, 95.28540216461559, 96.37650740199632, 97.5764144284954, 98.10107118721182, 98.33700463525852, 98.42807539115546, 98.42371124124641, 98.3688317848921, 98.23317925482944, 98.0734339539058, 97.94009644238407, 97.82828158257979, 97.7270651915435, 97.62212936936959, 97.527880143654, 97.46303821352082, 97.42673757318563, 97.47037728186481, 97.52235010937318, 97.68574089995015, 97.76323862053381, 97.82446924862464, 97.73130720202461, 97.5174461519134, 97.32683436238624, 97.08698547562668, 96.85994729546147, 96.5392949420023, 96.30952758273418, 96.01899802764771, 95.66696525702746, 95.15424565989952, 94.54680524570843, 93.9087081170702, 93.10861365072044, 92.60908030958458, 91.96073548478124, 91.53215908453254, 91.28936283958835, 91.01432744999178, 90.91878385073578, 90.79472026855305, 90.86974621698381, 90.88633262225176, 90.92387845906575, 90.96292120760279, 90.9636398525391, 90.947339252651, 90.85115351869906, 90.85903479209206, 90.77512941372733, 90.75383071934492, 90.7204063018284, 90.73803917996528, 92.43488898251273, 93.03208428688922, 93.32460050143986, 93.50136144820328, 93.68125519847082, 93.94575502813589, 94.17486047984343, 94.4641075114257, 94.73389452743886, 94.90477808503164, 95.00032990789822, 95.01509100885987, 95.00307587894864, 95.0243785977688, 95.01132546115421, 95.11882221515148, 95.2069425544276, 95.29306706013627, 95.35461824960127, 95.4314427524022, 94.91362208880301, 94.63427466792712, 94.49321213524885, 94.37355946550316, 94.19456353119196, 93.82698196732831, 93.40221011377413, 92.88440871068758, 92.25267203978817, 91.59101840549678, 90.90537233186954, 90.36143198523733, 89.75683451194297, 89.45418715504518, 89.32042544922503, 89.21753759555062, 89.03734753656178, 88.83193340195254, 88.52962818813674, 88.2065529166688, 87.99132544826494, 87.8306202039384, 87.75566535947851, 87.67454025668388, 87.65711480284544, 87.35119962897792, 87.34960781556174, 87.41867555837116, 87.61310415050818, 87.86371642631804, 88.00395244420423, 88.03948966257953, 88.04407777088339, 87.9059157982304, 87.89771069347806, 87.85922824226324, 87.78846810748253, 87.79014109817388, 87.7765828770049, 87.65227433612509, 87.37624090155491, 87.11487390793903, 86.71504600216092, 86.25425841225893, 85.69412396684265, 85.48445378897922, 85.58309094021153, 85.66839295715535, 85.70580633037933, 85.71416380265696, 85.76400756826234, 85.76209907797634, 85.75243234437693, 85.67739004268296, 85.59950153261057, 85.48906318260251, 85.41641161490558, 85.22058739333366, 84.93657010529087, 84.81292696182983, 84.61688422793209, 84.51274043922132, 84.4684965404103, 84.44180723032869, 84.40828643856898, 84.90412296180247, 85.27990685928978, 85.36582046528333, 85.44685068043253, 85.65986189115006, 85.95091958855612, 86.25734359983154, 86.26542632192486, 86.43633508755262, 86.63714038534748, 86.84594853866854, 86.87864780698406, 86.92031236696741, 86.89792337289941, 86.86951657396818, 86.80745007129622, 86.77283995621298, 86.695797761184, 86.60150500901969], "overall_lower_bb": [null, 91.95659379566433, 92.0753254818977, 91.58858648131192, 91.68789647699002, 90.26949783538441, 90.01340688371795, 89.7297605715046, 89.83775103501041, 90.04893536474148, 90.28005188157184, 90.50542209208693, 90.71058359972331, 90.87270645945627, 90.95607271276086, 91.06006605761591, 91.16657724094964, 91.26419036401204, 91.33379694641988, 91.403249856346, 91.55109178647918, 91.63639242681437, 91.55581271813517, 91.46986989062685, 91.17947910004985, 90.68998137946618, 90.09131075137535, 89.42197279797539, 88.93883384808659, 88.39794563761377, 87.90679452437331, 87.36882270453853, 86.9603350579977, 86.47760241726581, 86.25723197235229, 85.97426474297255, 85.89598434010048, 85.90292475429156, 85.96321188292978, 86.23030634927953, 86.46482969041543, 86.77118451521876, 86.96087091546747, 87.08714716041165, 87.21168255000822, 87.27072614926423, 87.31122973144693, 87.3042037830162, 87.30261737774825, 87.32707154093427, 87.37651879239723, 87.52880014746091, 87.67010074734898, 87.83878648130094, 87.80629520790792, 87.99070058627267, 88.06499928065507, 88.17792369817161, 88.33560082003473, 87.22675101748727, 86.92869571311078, 86.90115949856015, 86.93722855179672, 86.92800480152918, 86.9475049718641, 86.90489952015656, 86.96118248857432, 87.00089547256114, 87.11701191496837, 87.28446009210177, 87.44770899114012, 87.58972412105135, 87.5360714022312, 87.5606245388458, 87.36412778484853, 87.1845074455724, 86.99638293986375, 86.84248175039873, 86.57575724759778, 86.41057791119698, 86.09980533207289, 85.74787786475116, 85.42503053449683, 85.09737646880805, 84.9794580326717, 84.81472988622586, 84.62050128931241, 84.48590796021185, 84.42056159450323, 84.39420766813045, 84.26114801476267, 84.26577548805705, 84.28947284495483, 84.05830455077496, 83.9231924044494, 83.86588246343823, 83.79779659804746, 83.79695181186324, 83.8944270833312, 83.99465455173504, 84.0573497960616, 84.09210464052148, 84.13022974331614, 84.13715519715454, 84.21857037102208, 83.93286218443828, 83.67129444162883, 83.24619584949181, 82.70358357368195, 82.32434755579575, 82.17981033742048, 82.0671922291166, 82.0250342017696, 82.00316930652191, 81.97204175773675, 81.93480189251748, 81.93512890182612, 81.93068712299512, 81.88498566387491, 81.9340290984451, 81.94539609206097, 82.00542399783909, 82.11159158774106, 82.33274603315735, 82.32941621102078, 82.05607905978844, 81.77876704284465, 81.67485366962065, 81.65750619734304, 81.54946243173765, 81.49378092202365, 81.48650765562309, 81.48716995731704, 81.49229846738943, 81.51118681739749, 81.53083838509441, 81.63365260666635, 81.71681989470913, 81.69947303817015, 81.72050577206791, 81.73214956077868, 81.7045834595897, 81.67689276967133, 81.66489356143103, 81.39105703819754, 81.34527314071022, 81.50944953471667, 81.63241931956748, 81.72489810884994, 81.8280404114439, 81.83520640016847, 81.86106367807515, 81.86515491244738, 81.86411961465252, 81.87347146133145, 81.90720219301595, 81.92182763303259, 82.0375666271006, 82.10447342603183, 82.26970992870378, 82.36352004378705, 82.548372238816, 82.7476649909803]}, "alignment": "inconsistent"}

5017_PTEN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329140.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0], "input_window": [[15.88, 15.98, 16.12, 16.15, 16.135, 16.065, 15.99, 16.185, 16.085, 16.365, 16.32, 16.09, 16.245, 16.25, 16.45, 16.43, 16.43, 16.695, 16.755, 16.78, 15.725, 15.085, 15.18, 14.985, 14.985, 14.805, 14.165, 15.145, 14.995, 14.93, 14.99, 15.07, 15.075, 14.79, 14.795, 14.91, 15.16, 15.055, 15.095, 14.92, 15.59, 15.26, 15.25, 15.39, 15.195, 15.33, 14.83, 14.875, 14.61, 14.685, 14.75, 14.78, 14.68, 14.5, 14.635, 14.875, 14.55, 14.645, 14.52, 13.935, 14.09, 14.2, 14.07, 14.03, 14.19, 13.88, 13.81, 13.84, 13.64, 13.55, 13.565, 13.545, 13.34, 13.06, 13.195, 13.33, 13.34, 13.015, 13.48, 13.24, 13.03, 13.045, 13.11, 13.17, 13.195, 13.08, 13.175, 13.25, 13.235, 13.31, 13.505, 13.67, 13.915, 13.865, 13.86, 13.845, 13.91, 13.89, 13.94, 13.965, 13.835, 13.915, 13.89, 13.815, 13.67, 13.905, 14.1699, 14.17, 14.28, 14.275, 14.255, 14.295, 14.34, 14.505, 14.57, 14.71, 14.85, 14.61, 14.605, 14.565, 14.84, 14.82, 15, 14.96, 15.165, 15.08, 15.375, 15.3, 15.265, 15.365, 15], [16.01, 15.985, 16.12, 16.17, 16.15, 16.085, 15.99, 16.225, 16.085, 16.38, 16.345, 16.095, 16.275, 16.32, 16.45, 16.43, 16.44, 16.695, 16.78, 16.8, 15.725, 15.16, 15.18, 14.995, 14.99, 14.81, 14.49, 15.145, 15.08, 14.94, 14.99, 15.08, 15.085, 14.81, 14.815, 14.91, 15.16, 15.065, 15.115, 14.98, 15.63, 15.26, 15.27, 15.39, 15.195, 15.335, 14.895, 14.885, 14.63, 14.7, 14.75, 14.8, 14.79, 14.5, 14.635, 14.875, 14.555, 14.65, 14.55, 13.98, 14.135, 14.205, 14.07, 14.03, 14.21, 14, 13.82, 13.84, 13.65, 13.55, 13.565, 13.6075, 13.375, 13.095, 13.205, 13.34, 13.38, 13.07, 13.52, 13.25, 13.03, 13.05, 13.12, 13.17, 13.2, 13.1, 13.2, 13.25, 13.24, 13.31, 13.53, 13.76, 13.93, 13.865, 13.875, 13.845, 13.91, 13.89, 14.01, 13.97, 13.835, 13.92, 13.905, 13.82, 13.675, 13.92, 14.1699, 14.175, 14.28, 14.28, 14.265, 14.32, 14.345, 14.505, 14.605, 14.72, 14.86, 14.675, 14.63, 14.565, 14.84, 14.85, 15.015, 14.99, 15.165, 15.1, 15.375, 15.315, 15.27, 15.385, 15.02], [15.87, 15.96, 16.105, 16.14, 16.13, 16.065, 15.95, 16.185, 16.085, 16.345, 16.31, 16.09, 16.245, 16.25, 16.42, 16.41, 16.42, 16.65, 16.755, 16.77, 15.505, 15.075, 15.09, 14.96, 14.94, 14.764, 14.09, 15.055, 14.995, 14.9, 14.98, 15.07, 15.075, 14.79, 14.795, 14.9025, 15.145, 15.055, 15.09, 14.89, 15.5577, 15.215, 15.24, 15.385, 15.19, 15.31, 14.83, 14.875, 14.605, 14.685, 14.74, 14.775, 14.67, 14.485, 14.62, 14.845, 14.54, 14.64, 14.515, 13.92, 14.09, 14.18, 14.05, 13.99, 14.185, 13.88, 13.795, 13.82, 13.635, 13.53, 13.545, 13.545, 13.33, 13.06, 13.1922, 13.33, 13.33, 13.015, 13.43, 13.24, 13.025, 13.005, 13.105, 13.16, 13.185, 13.07, 13.175, 13.24, 13.23, 13.3, 13.505, 13.61, 13.91, 13.855, 13.86, 13.84, 13.91, 13.85, 13.94, 13.96, 13.83, 13.91, 13.89, 13.81, 13.63, 13.905, 14.145, 14.17, 14.275, 14.27, 14.25, 14.29, 14.34, 14.5, 14.57, 14.71, 14.85, 14.56, 14.605, 14.54, 14.835, 14.82, 15, 14.96, 15.13, 15.08, 15.345, 15.29, 15.25, 15.365, 14.94], [16.01, 15.975, 16.105, 16.165, 16.145, 16.08, 15.9709, 16.22, 16.085, 16.37, 16.34, 16.095, 16.265, 16.32, 16.42, 16.41, 16.4375, 16.6616, 16.755, 16.795, 15.52, 15.16, 15.11, 14.995, 14.945, 14.764, 14.49, 15.095, 15.08, 14.9, 14.99, 15.07, 15.085, 14.8, 14.8, 14.905, 15.15, 15.06, 15.115, 14.97, 15.56, 15.23, 15.25, 15.385, 15.195, 15.32, 14.895, 14.885, 14.625, 14.69, 14.7475, 14.79, 14.79, 14.49, 14.625, 14.845, 14.545, 14.65, 14.545, 13.945, 14.115, 14.2, 14.05, 14, 14.205, 14, 13.82, 13.82, 13.64, 13.53, 13.545, 13.605, 13.37, 13.095, 13.195, 13.335, 13.37, 13.045, 13.52, 13.25, 13.0268, 13.01, 13.105, 13.17, 13.19, 13.1, 13.195, 13.24, 13.235, 13.31, 13.515, 13.69, 13.92, 13.855, 13.875, 13.84, 13.91, 13.865, 13.97, 13.965, 13.8337, 13.92, 13.905, 13.815, 13.675, 13.915, 14.145, 14.175, 14.275, 14.28, 14.255, 14.3, 14.345, 14.5, 14.605, 14.715, 14.86, 14.64, 14.63, 14.56, 14.835, 14.845, 15.015, 14.985, 15.13, 15.08, 15.355, 15.31, 15.255, 15.38, 15.02], [29212, 15145, 2839, 5060, 7539, 6332, 13432, 14500, 1195, 11715, 5168, 904, 8652, 20892, 7535, 3430, 8465, 13327, 7576, 15050, 24836, 28582, 30101, 10233, 11942, 12410, 135372, 24860, 8185, 11621, 3994, 4059, 21597, 1683, 11340, 1934, 6136, 4166, 4803, 34272, 14110, 14777, 10188, 1008, 2585, 10149, 5223, 1715, 6185, 2624, 2515, 17867, 32132, 4647, 2946, 15669, 2778, 6015, 9257, 27178, 14276, 9948, 6747, 16688, 9778, 45859, 4063, 3666, 8411, 8073, 8863, 5780, 11745, 4641, 2488, 3071, 12810, 44112, 32878, 4819, 2474, 59415, 5730, 4193, 15199, 5571, 10937, 2363, 1522, 1216, 7348, 27257, 3855, 2682, 3909, 1658, 469, 19735, 8776, 3698, 767, 593, 3695, 1810, 34328, 1783, 9556, 2405, 5000, 7797, 5334, 4675, 1054, 844, 8209, 7147, 2057, 74970, 3588, 24365, 471, 3910, 12897, 13277, 18594, 7756, 32428, 6236, 10196, 20797, 17081]], "output_timestamps": [1678217700.0, 1678221300.0, 1678224900.0, 1678228500.0, 1678232100.0, 1678235700.0, 1678239300.0, 1678305900.0, 1678309500.0, 1678313100.0, 1678316700.0, 1678320300.0, 1678323900.0, 1678390500.0, 1678394100.0, 1678397700.0, 1678401300.0, 1678404900.0, 1678408500.0, 1678412100.0, 1678478700.0, 1678482300.0, 1678485900.0, 1678489500.0, 1678493100.0, 1678496700.0, 1678728900.0, 1678732500.0, 1678736100.0, 1678739700.0, 1678743300.0, 1678746900.0, 1678750500.0, 1678817100.0], "output_window": [[15.155, 14.94, 14.83, 14.87, 14.8, 14.725, 14.805, 14.85, 14.54, 14.415, 14.305, 14.25, 14.275, 14.48, 14.075, 13.79, 13.405, 13.41, 13.49, 13.555, 13.6, 13.52, 13.445, 13.43, 13.35, 13.255, 12.62, 13.13, 13.085, 12.82, 12.69, 12.81, 12.73, 12.88], [15.2, 14.96, 14.83, 14.875, 14.81, 14.73, 14.81, 14.87, 14.55, 14.425, 14.305, 14.25, 14.275, 14.49, 14.08, 13.8, 13.405, 13.415, 13.5, 13.58, 13.67, 13.53, 13.455, 13.455, 13.36, 13.255, 12.62, 13.1531, 13.09, 12.84, 12.73, 12.815, 12.73, 12.925], [15.15, 14.935, 14.81, 14.87, 14.795, 14.718, 14.8, 14.84, 14.54, 14.415, 14.295, 14.245, 14.26, 14.475, 14.055, 13.77, 13.385, 13.41, 13.485, 13.555, 13.6, 13.52, 13.44, 13.425, 13.345, 13.23, 12.56, 13.12, 13.03, 12.815, 12.68, 12.77, 12.69, 12.875], [15.17, 14.95, 14.82, 14.87, 14.81, 14.72, 14.81, 14.86, 14.55, 14.415, 14.295, 14.245, 14.27, 14.475, 14.055, 13.77, 13.385, 13.415, 13.5, 13.575, 13.64, 13.525, 13.445, 13.44, 13.345, 13.235, 12.59, 13.15, 13.03, 12.83, 12.7281, 12.77, 12.705, 12.92], [5965, 5125, 4259, 4281, 3976, 4685, 2949, 8533, 2828, 1989, 1845, 816, 7899, 584, 3307, 3784, 7381, 1596, 5230, 31065, 14048, 1260, 3313, 3720, 4658, 4362, 20152, 8488, 3749, 10440, 5178, 9146, 11713, 11957]], "text": {"content": "Should You Invest in Patterson-UTI (PTEN) Based on Bullish Wall Street Views?\nBy Zacks Equity Research\nPublished on: 2023-03-07T14:30:06Z\n\nBased on the average brokerage recommendation (ABR), Patterson-UTI (PTEN) should be added to one's portfolio. Wall Street analysts' overly optimistic recommendations cast doubt on the effectiveness of this highly sought-after metric. So, is the stock worth buying?\n\nArticle Content:\n\nPTEN Quick QuotePTEN\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nWhen deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed (or sell-side) analysts often influence a stock's price, but are they really important?\nLet's take a look at what these Wall Street heavyweights have to say about Patterson-UTI (PTEN Quick QuotePTEN  -  Free Report)     before we discuss the reliability of brokerage recommendations and how to use them to your advantage.\nPatterson-UTI currently has an average brokerage recommendation (ABR) of 1.95, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by 11 brokerage firms. An ABR of 1.95 approximates between Strong Buy and Buy.\nOf the 11 recommendations that derive the current ABR, five are Strong Buy and one is Buy. Strong Buy and Buy respectively account for 45.5% and 9.1% of all recommendations.\nBrokerage Recommendation Trends for PTEN\nCheck price target & stock forecast for Patterson-UTI here>>>The ABR suggests buying Patterson-UTI, but making an investment decision solely on the basis of this information might not be a good idea. According to several studies, brokerage recommendations have little to no success guiding investors to choose stocks with the most potential for price appreciation.\nDo you wonder why? As a result of the vested interest of brokerage firms in a stock they cover, their analysts tend to rate it with a strong positive bias. According to our research, brokerage firms assign five \"Strong Buy\" recommendations for every \"Strong Sell\" recommendation.\nThis means that the interests of these institutions are not always aligned with those of retail investors, giving little insight into the direction of a stock's future price movement. It would therefore be best to use this information to validate your own analysis or a tool that has proven to be highly effective at predicting stock price movements.\nWith an impressive externally audited track record, our proprietary stock rating tool, the Zacks Rank, which classifies stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), is a reliable indicator of a stock's near -term price performance. So, validating the Zacks Rank with ABR could go a long way in making a profitable investment decision.\nABR Should Not Be Confused With Zacks Rank\nIn spite of the fact that Zacks Rank and ABR both appear on a scale from 1 to 5, they are two completely different measures.\nThe ABR is calculated solely based on brokerage recommendations and is typically displayed with decimals (example: 1.28). In contrast, the Zacks Rank is a quantitative model allowing investors to harness the power of earnings estimate revisions. It is displayed in whole numbers -- 1 to 5.\nIt has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Because of their employers' vested interests, these analysts issue more favorable ratings than their research would support, misguiding investors far more often than helping them.\nOn the other hand, earnings estimate revisions are at the core of the Zacks Rank. And empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFurthermore, the different grades of the Zacks Rank are applied proportionately across all stocks for which brokerage analysts provide earnings estimates for the current year. In other words, at all times, this tool maintains a balance among the five ranks it assigns.\nThere is also a key difference between the ABR and Zacks Rank when it comes to freshness. When you look at the ABR, it may not be up-to-date. Nonetheless, since brokerage analysts constantly revise their earnings estimates to reflect changing business trends, and their actions get reflected in the Zacks Rank quickly enough, it is always timely in predicting future stock prices.\nIs PTEN Worth Investing In?\nLooking at the earnings estimate revisions for Patterson-UTI, the Zacks Consensus Estimate for the current year has declined 24.1% over the past month to $1.83.\nAnalysts' growing pessimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates lower, could be a legitimate reason for the stock to plunge in the near term.\nThe size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #5 (Strong Sell) for Patterson-UTI. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, it could be wise to take the Buy-equivalent ABR for Patterson-UTI with a grain of salt.\nPatterson-UTI Energy, Inc. (PTEN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678199406000, "published_utc": "2023-03-07T14:30:06Z", "article_url": "https://www.zacks.com/stock/news/2062544/should-you-invest-in-patterson-uti-pten-based-on-bullish-wall-street-views", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -8.60235253729778, "input_bin_label": "<-4%", "output_percentage_change": -8.815173135833119, "output_bin_label": "<-4%", "overall_percentage_change": -19.3004372267333, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [16.01, 15.9925, 16.03, 16.06375, 16.080000000000002, 16.080000000000002, 16.064414285714285, 16.0838625, 16.08398888888889, 16.11259, 16.145590000000002, 16.15759, 16.173589999999997, 16.18909, 16.21659, 16.24959, 16.29625, 16.340410000000002, 16.407410000000002, 16.44991, 16.367910000000002, 16.27441, 16.15891, 16.02641, 15.87891, 15.714310000000001, 15.519560000000002, 15.3629, 15.195399999999998, 15.0059, 14.9529, 14.9439, 14.941400000000002, 14.921899999999999, 14.9074, 14.9215, 14.9875, 14.984, 14.9875, 14.994500000000002, 15.051499999999999, 15.0675, 15.084, 15.142500000000002, 15.181999999999999, 15.223500000000001, 15.197999999999999, 15.1805, 15.131499999999999, 15.1035, 15.022250000000003, 14.97825, 14.93225, 14.84275, 14.785750000000002, 14.738249999999999, 14.70325, 14.679749999999999, 14.67175, 14.597249999999999, 14.533999999999997, 14.475, 14.401, 14.351999999999999, 14.309999999999999, 14.2255, 14.153, 14.070000000000002, 13.979500000000002, 13.937999999999999, 13.881, 13.8215, 13.753499999999999, 13.663, 13.562000000000001, 13.495500000000002, 13.4505, 13.373, 13.361, 13.333000000000002, 13.28118, 13.221680000000001, 13.195179999999999, 13.20268, 13.202179999999998, 13.17868, 13.161179999999998, 13.18068, 13.152180000000001, 13.158179999999998, 13.206999999999999, 13.275, 13.3565, 13.425, 13.493500000000001, 13.5675, 13.639, 13.701500000000001, 13.775, 13.8405, 13.87237, 13.89537, 13.893870000000001, 13.889869999999998, 13.86987, 13.877369999999999, 13.900870000000001, 13.93187, 13.962370000000002, 13.993870000000001, 14.036000000000001, 14.074000000000002, 14.118, 14.1865, 14.279499999999999, 14.3595, 14.431000000000001, 14.477500000000001, 14.513, 14.541, 14.599, 14.6535, 14.720500000000001, 14.769, 14.8215, 14.858, 14.907499999999999, 14.9745, 15.037, 15.119000000000003, 15.1375], "in_sma_50": [16.01, 15.9925, 16.03, 16.06375, 16.080000000000002, 16.080000000000002, 16.064414285714285, 16.0838625, 16.08398888888889, 16.11259, 16.133263636363637, 16.130075, 16.140453846153846, 16.153278571428572, 16.17106, 16.18599375, 16.20078823529412, 16.226388888888888, 16.254210526315788, 16.28125, 16.244999999999997, 16.195681818181818, 16.148478260869567, 16.100416666666668, 16.0542, 16.004576923076925, 15.948481481481481, 15.918000000000001, 15.889103448275861, 15.856133333333334, 15.828193548387096, 15.8045, 15.782696969696968, 15.75379411764706, 15.726542857142856, 15.703722222222224, 15.688756756756758, 15.672210526315789, 15.657923076923076, 15.640725, 15.638756097560975, 15.62902380952381, 15.62020930232558, 15.614863636363635, 15.605533333333334, 15.599326086956522, 15.584340425531916, 15.569770833333335, 15.550489795918368, 15.53328, 15.508030000000002, 15.48433, 15.458029999999999, 15.424529999999999, 15.39413, 15.36943, 15.340911999999998, 15.309512000000002, 15.278712, 15.230212, 15.185711999999999, 15.147812000000002, 15.103511999999998, 15.057112, 15.012811999999998, 14.964611999999999, 14.912262, 14.855429999999998, 14.793129999999998, 14.727829999999999, 14.68833, 14.657230000000002, 14.622430000000001, 14.58443, 14.54943, 14.520850000000001, 14.49845, 14.457450000000001, 14.42625, 14.39325, 14.353985999999999, 14.312786, 14.273186, 14.240586, 14.208386, 14.172286, 14.133185999999998, 14.096786, 14.059186, 14.025986, 13.985086, 13.954286, 13.927686000000001, 13.897086000000002, 13.870686000000001, 13.841086, 13.821386, 13.800986, 13.787885999999999, 13.773386, 13.75511, 13.73771, 13.72001, 13.706510000000002, 13.68751, 13.66891, 13.660910000000001, 13.651409999999998, 13.646009999999999, 13.652710000000003, 13.655510000000001, 13.65751, 13.66341, 13.67341, 13.681410000000001, 13.695709999999998, 13.716509999999998, 13.732909999999999, 13.75271, 13.773309999999999, 13.79911, 13.823909999999998, 13.856810000000001, 13.89461, 13.933309999999999, 13.96821, 14.007909999999999, 14.05321, 14.087909999999999, 14.130510000000001, 14.170374000000002], "in_sma_200": [16.01, 15.9925, 16.03, 16.06375, 16.080000000000002, 16.080000000000002, 16.064414285714285, 16.0838625, 16.08398888888889, 16.11259, 16.133263636363637, 16.130075, 16.140453846153846, 16.153278571428572, 16.17106, 16.18599375, 16.20078823529412, 16.226388888888888, 16.254210526315788, 16.28125, 16.244999999999997, 16.195681818181818, 16.148478260869567, 16.100416666666668, 16.0542, 16.004576923076925, 15.948481481481481, 15.918000000000001, 15.889103448275861, 15.856133333333334, 15.828193548387096, 15.8045, 15.782696969696968, 15.75379411764706, 15.726542857142856, 15.703722222222224, 15.688756756756758, 15.672210526315789, 15.657923076923076, 15.640725, 15.638756097560975, 15.62902380952381, 15.62020930232558, 15.614863636363635, 15.605533333333334, 15.599326086956522, 15.584340425531916, 15.569770833333335, 15.550489795918368, 15.53328, 15.517872549019609, 15.503875, 15.490405660377357, 15.47187962962963, 15.456481818181818, 15.4455625, 15.429763157894737, 15.416318965517242, 15.401550847457628, 15.377275, 15.356581967213113, 15.33792741935484, 15.317484126984127, 15.2968984375, 15.280100000000001, 15.260704545454546, 15.239201492537314, 15.218330882352943, 15.19545652173913, 15.171664285714286, 15.14875352112676, 15.1273125, 15.103239726027397, 15.076101351351351, 15.05102, 15.028440789473683, 15.006902597402599, 14.981749999999998, 14.963246835443039, 14.941831250000002, 14.918188888888888, 14.894918292682926, 14.873353012048193, 14.853075, 14.833509411764707, 14.813352325581395, 14.794750574712642, 14.777082954545454, 14.759756179775282, 14.743647777777777, 14.730146153846153, 14.718840217391303, 14.710250537634408, 14.701152127659576, 14.692455789473685, 14.683576041666667, 14.675601030927835, 14.667329591836735, 14.66028585858586, 14.653333, 14.645217821782177, 14.638107843137254, 14.630990291262135, 14.623144230769231, 14.614114285714285, 14.607518867924528, 14.603196261682243, 14.599231481481482, 14.596256880733945, 14.593381818181818, 14.590333333333334, 14.587741071428571, 14.585592920353983, 14.584842105263158, 14.585017391304348, 14.586137931034482, 14.588478632478633, 14.588915254237287, 14.58926050420168, 14.589016666666668, 14.59104958677686, 14.593131147540984, 14.596560975609755, 14.599693548387098, 14.603936, 14.607714285714287, 14.61359842519685, 14.6190390625, 14.623968992248061, 14.629784615384615, 14.632763358778627], "in_ema_10": [16.01, 16.003636363636364, 16.02206611570248, 16.048054094665662, 16.065680622908268, 16.068284146015852, 16.050577937649333, 16.081381948985815, 16.08203977644294, 16.134396180726043, 16.171778693321308, 16.15781893089925, 16.177306398008476, 16.20325068927966, 16.242659654865175, 16.273085172162414, 16.302978777223792, 16.368182635910372, 16.43851306574485, 16.503328871973057, 16.324541804341592, 16.112806930824938, 15.930478397947674, 15.76039141650264, 15.612138431683977, 15.457931444105071, 15.28194390881324, 15.24795410721083, 15.217416996808861, 15.159704815570885, 15.128849394557996, 15.11814950463836, 15.112122321976841, 15.055372808890143, 15.008941389091934, 14.99004295471158, 15.01912605385493, 15.026557680426759, 15.042638102167347, 15.029431174500557, 15.125898233682271, 15.144825827558222, 15.163948404365817, 15.204139603572031, 15.202477857468025, 15.223845519746565, 15.164055425247188, 15.113318075202244, 15.024532970620015, 14.963708794143649, 14.924398104299348, 14.89996208533583, 14.879968978911133, 14.809065528200017, 14.775599068527285, 14.788217419704141, 14.743996070667023, 14.726905876000291, 14.693832080363874, 14.557680793024987, 14.477193376111353, 14.426794580454743, 14.358286474917517, 14.293143479477967, 14.277117392300156, 14.226732411881944, 14.152781064267042, 14.092275416218488, 14.010043522360581, 13.922762881931384, 13.854078721580223, 13.80879168129291, 13.729011375603289, 13.613736580039054, 13.537602656395588, 13.500765809778208, 13.476990208000352, 13.398446533818468, 13.420547164033291, 13.389538588754512, 13.323586118071873, 13.266570460240622, 13.237194012924144, 13.224976919665208, 13.21861747972608, 13.197050665230428, 13.196677817006712, 13.204554577550944, 13.210090108905316, 13.228255543649803, 13.280390899349838, 13.35486528128623, 13.457617048325098, 13.52986849408417, 13.592619676977957, 13.637597917527419, 13.687125568886069, 13.719466374543147, 13.76501794280803, 13.801378316842932, 13.807254986507854, 13.827754079870061, 13.84179879262096, 13.836926284871694, 13.80748514216775, 13.827033298137248, 13.884845425748658, 13.937600802885266, 13.99894611145158, 14.050046818460382, 14.087311033285767, 14.125981754506535, 14.165803253687166, 14.226566298471317, 14.295372426021986, 14.371668348563443, 14.460455921551906, 14.493100299451559, 14.517991154096729, 14.525629126079142, 14.581878375882933, 14.629718671176946, 14.699769821872046, 14.751629854258946, 14.820424426211865, 14.867619985082435, 14.956234533249265, 15.020555527203943, 15.063181794985043, 15.120785104987762, 15.10246054044453], "in_ema_50": [16.01, 16.008627450980395, 16.012406766628224, 16.018390814995744, 16.023355881074345, 16.02557721907143, 16.023433014401963, 16.0311415236411, 16.033253620753214, 16.046459361115833, 16.057970758719133, 16.059422885828187, 16.067484733442768, 16.0773872929156, 16.09082308535028, 16.10333982710125, 16.116444147607087, 16.137822808485243, 16.16202583560347, 16.186848351854316, 16.160697436095322, 16.1214543993857, 16.08178952097842, 16.039170324077304, 15.99626168391741, 15.947937696312806, 15.890763669006422, 15.859557250614014, 15.828986378040916, 15.79255553968637, 15.76108277342416, 15.73398148819184, 15.708531233752945, 15.672902557919496, 15.638671085059908, 15.60989966995952, 15.591864388784636, 15.571006961773474, 15.553124335821572, 15.530256714808962, 15.531423118149787, 15.519602603712542, 15.50902995258656, 15.504166032877285, 15.492041874725235, 15.485295134539932, 15.462146305734445, 15.43951311727427, 15.40757142640077, 15.379431370463486, 15.354649748092369, 15.332506620716197, 15.311231851276347, 15.27902668063806, 15.253378575514999, 15.237363729416371, 15.21021221061573, 15.188243104317074, 15.163017884539935, 15.115252477303075, 15.076026889957856, 15.041672894273233, 15.00278376116448, 14.963458907785482, 14.933715421205658, 14.897099130177985, 14.854859948602378, 14.814277205519932, 14.768227119028955, 14.719669192792527, 14.673603734251644, 14.631697705457462, 14.582219364066972, 14.523897036064346, 14.47178342680692, 14.427203684579199, 14.385744716556484, 14.3331664923778, 14.301277610323767, 14.260051037369895, 14.211688251590683, 14.164563222116538, 14.123011723210007, 14.085638714456673, 14.050515627615235, 14.013240504963658, 13.981152642023908, 13.952087832532774, 13.923966741060902, 13.899889613960474, 13.884795903609081, 13.877156848565589, 13.878836972151252, 13.877902188929633, 13.87778837759906, 13.876306480438313, 13.877627794930929, 13.877132587286578, 13.880774446608672, 13.884077409486764, 13.88210182480101, 13.88358802774999, 13.884427712936265, 13.881705057527, 13.873598976839668, 13.875222546375367, 13.885802054360648, 13.897143150268073, 13.911961065943837, 13.926393965318589, 13.939280476482566, 13.953426340149916, 13.968782169947959, 13.989614241714706, 14.013747016549424, 14.041247133547484, 14.073355089094642, 14.095576458149754, 14.116534244104667, 14.133925058061346, 14.161418193039333, 14.188225322724065, 14.220647859087826, 14.250622452849088, 14.285107846855007, 14.316280088154812, 14.35701420234482, 14.394386194409728, 14.428135755413269, 14.465463765004905, 14.487210284024322], "in_ema_200": [16.01, 16.009651741293535, 16.010600480186138, 16.012136793816126, 16.013458815768203, 16.014120917103842, 16.013690858227186, 16.015743685508507, 16.016432803065637, 16.019950884627175, 16.023135452939343, 16.023850523059348, 16.026250020342342, 16.02917290571207, 16.033061732520906, 16.036812362048064, 16.04079930371923, 16.046976425075258, 16.054021435771027, 16.061394356808133, 16.05600734828268, 16.04709185227987, 16.03776755524226, 16.02739175867269, 16.016621691422216, 16.00415779399513, 15.989091547288712, 15.980195113982358, 15.971237948669101, 15.960578864602743, 15.950921363462419, 15.9421559767613, 15.933627061569647, 15.922347190310248, 15.911179556575819, 15.901167819694468, 15.893693513030842, 15.88539805518974, 15.877732402899296, 15.868700239686369, 15.865628595510385, 15.859303932868492, 15.853241207168308, 15.848582090679072, 15.842078786294206, 15.836883972500235, 15.827511992674363, 15.818133763891534, 15.80626178614137, 15.795154703692203, 15.784730278779843, 15.77483246506064, 15.765033137050088, 15.752346240164018, 15.741128864639998, 15.732212159519204, 15.720399103205581, 15.709748365860253, 15.698158829881546, 15.680714463415063, 15.665135215022875, 15.650556755171902, 15.634630817309496, 15.618365834052687, 15.604302492420324, 15.58833928354052, 15.5707438677839, 15.553323530791026, 15.53428548570853, 15.514342346547252, 15.494746900312952, 15.475943448568545, 15.454988787388759, 15.431506311892354, 15.409252517744171, 15.388613189209403, 15.368527485834186, 15.345407809358225, 15.327244547573567, 15.306575447597712, 15.283891114785796, 15.261265332549122, 15.239809956105848, 15.219214832164496, 15.19902363980465, 15.178137832443412, 15.15840511769273, 15.139316509556485, 15.120368086575825, 15.102354473774076, 15.086559901895727, 15.072663783468904, 15.061194492091104, 15.049192556846418, 15.037509048818096, 15.025593535894535, 15.014493102701556, 15.003055360386119, 14.992776202571331, 14.982549573690026, 14.971118234648333, 14.960659346741386, 14.950155273639481, 14.938860196289834, 14.926284472943667, 14.916221940874577, 14.908548090716621, 14.901249104739342, 14.895017770363827, 14.888898190559212, 14.882590745877032, 14.876793823032486, 14.871502342206293, 14.867805801487824, 14.865190818388443, 14.863696382384578, 14.863659602460354, 14.861434133779158, 14.859131306577375, 14.856154875666157, 14.855944379390872, 14.855835480093452, 14.857419206659687, 14.85868866728994, 14.861388282540787, 14.863563523510532, 14.868453438699483, 14.872846936821876, 14.87664945486345, 14.881657917999139, 14.8830344561285], "in_macd": [0.0, -0.002792022792025506, 0.005422683257439331, 0.01658323434169162, 0.023542831523464258, 0.023542027816606748, 0.014569979011334055, 0.02724578146861134, 0.02609724172467054, 0.04763502691987753, 0.06157334834723471, 0.05224783552425549, 0.05790735869116048, 0.06606900950635719, 0.07968775006519735, 0.0886518601889037, 0.09685847797598157, 0.12006128703450614, 0.1443226184959201, 0.1648769651566191, 0.07739245652717486, -0.020749451447770184, -0.10139340269369335, -0.1725942943798877, -0.23040018622086578, -0.28750280591142463, -0.35082249021700207, -0.3481718441291548, -0.3433239380018751, -0.34997217179956763, -0.34401312794534533, -0.3290422174846821, -0.3123665216253624, -0.3184768280418453, -0.31963473958704647, -0.30852330573115694, -0.276757671733165, -0.25589562034746827, -0.2322470545000126, -0.22263923733177649, -0.16550901889704406, -0.1451875199080419, -0.1260161173393577, -0.0987904758130167, -0.09149072275604908, -0.07475740371989481, -0.09469845115630093, -0.11004031508902479, -0.14154701400966196, -0.15943349306133214, -0.16704331575923348, -0.16771148663925217, -0.16632374032998776, -0.18727267139446724, -0.19078225930658554, -0.1738079220946389, -0.182459846819242, -0.178783037451689, -0.18224100119561015, -0.2307366593859097, -0.2525411020206363, -0.2599657667399189, -0.2747860508733755, -0.2872545236175519, -0.2773964378915643, -0.2828649298396737, -0.29828480324814244, -0.3069666436308651, -0.32462943431669444, -0.34354325112961703, -0.35325016457416325, -0.35204332850280373, -0.3658323506291996, -0.39440400784356733, -0.40431736881956937, -0.3963085505663564, -0.38272547586008976, -0.39364784780406836, -0.35982750846896217, -0.3507679547623237, -0.3574777864193752, -0.36000112704618914, -0.35029717879601563, -0.33351719451116857, -0.31497427583202864, -0.3040363848346175, -0.2844236624311236, -0.26222653049184785, -0.24224613902384817, -0.21784844042044327, -0.17989755472922297, -0.1341537262847705, -0.07843814871393562, -0.0390776460733786, -0.00619887453364143, 0.016839466410978332, 0.04028159146547061, 0.05459913569374031, 0.07357044087892461, 0.08719672909091969, 0.08640482693119012, 0.09168405085811315, 0.09357878127540964, 0.08681734463624835, 0.06936246015102476, 0.07404182461244524, 0.0952117902205405, 0.11310607335827072, 0.13381406073560065, 0.14891218120803096, 0.15704988606582582, 0.16522558205337745, 0.17333787284643698, 0.19008296822166493, 0.20941222564417394, 0.23094469541230467, 0.25674996722024446, 0.25649198966555, 0.2525691640638321, 0.2410333985460884, 0.25118590819975495, 0.2570753569802644, 0.2723212173412879, 0.2787694416430444, 0.2922115610630165, 0.29542448583863035, 0.31651239572449974, 0.3258375399857947, 0.32504285198554683, 0.33068755110802606, 0.30262356835659965], "in_signal": [0.0, -0.0005584045584051012, 0.0006378130047637854, 0.0038268972721493526, 0.007770084122412334, 0.010924472861251217, 0.011653574091267785, 0.014772015566736497, 0.017037060798323306, 0.023156654022634154, 0.030839992887554266, 0.03512156141489452, 0.03967872087014771, 0.044956778597389606, 0.05190297289095115, 0.05925275035054167, 0.06677389587562965, 0.07743137410740496, 0.09080962298510799, 0.1056230914194102, 0.09997696444096313, 0.07583168126321647, 0.04038666447183451, -0.002209527298509935, -0.04784765908298111, -0.09577868844866982, -0.1467874488023363, -0.1870643278677, -0.21831624989453502, -0.24464743427554153, -0.2645205730095023, -0.2774249019045383, -0.2844132258487031, -0.29122594628733156, -0.2969077049472746, -0.2992308251040511, -0.29473619442987387, -0.28696807961339277, -0.27602387459071676, -0.2653469471389287, -0.24537936149055178, -0.22534099317404982, -0.2054760180071114, -0.18413890956829249, -0.16560927220584382, -0.14743889850865402, -0.1368908090381834, -0.13152071024835169, -0.13352597100061375, -0.13870747541275744, -0.14437464348205264, -0.14904201211349255, -0.1524983577567916, -0.15945322048432675, -0.16571902824877852, -0.16733680701795062, -0.17036141497820892, -0.17204573947290494, -0.174084791817446, -0.18541516533113875, -0.19884035266903827, -0.21106543548321438, -0.22380955856124662, -0.2364985515725077, -0.24467812883631904, -0.25231548903698997, -0.2615093518792205, -0.2706008102295494, -0.28140653504697843, -0.29383387826350615, -0.3057171355256376, -0.31498237412107083, -0.3251523694226966, -0.33900269710687075, -0.3520656314494105, -0.36091421527279965, -0.3652764673902577, -0.3709507434730199, -0.3687260964722084, -0.3651344681302315, -0.36360313178806025, -0.36288273083968603, -0.360365620430952, -0.35499593524699535, -0.34699160336400203, -0.33840055965812516, -0.32760518021272483, -0.31452945026854945, -0.3000727880196092, -0.28362791849977603, -0.2628818457456654, -0.23713622185348646, -0.2053966072255763, -0.17213281499513675, -0.13894602690283767, -0.10778892824007447, -0.07817482429896545, -0.05162003230042431, -0.02658193766455453, -0.003826204313459685, 0.014220001935470275, 0.02971281171999885, 0.042486005631081014, 0.05135227343211449, 0.05495431077589655, 0.05877181354320629, 0.06605980887867313, 0.07546906177459266, 0.08713806156679427, 0.09949288549504161, 0.11100428560919845, 0.12184854489803426, 0.1321464104877148, 0.14373372203450485, 0.15686942275643867, 0.17168447728761188, 0.1886975752741384, 0.20225645815242074, 0.21231899933470302, 0.2180618791769801, 0.2246866849815351, 0.231164419381281, 0.2393957789732824, 0.24727051150723484, 0.2562587214183912, 0.264091874302439, 0.2745759785868512, 0.2848282908666399, 0.2928712030904213, 0.3004344726939423, 0.3008722918264738], "in_upper_bb": [null, 16.04199747468306, 16.16453624047074, 16.237795013334672, 16.247332005306816, 16.22966629547096, 16.224002105991875, 16.268072719586208, 16.256303439767347, 16.35572391737431, 16.401607181435654, 16.386882492456547, 16.397466901793496, 16.41820313170444, 16.461133368059087, 16.490634744997937, 16.519989385686415, 16.604653625867936, 16.69462214638015, 16.77343339970723, 16.845161129094365, 16.97478679066271, 17.07193512827525, 17.154010646804917, 17.215585728354405, 17.282850301208445, 17.37004201060793, 17.34936497329432, 17.333200804001926, 17.285675203274717, 17.223485395245245, 17.17943627078191, 17.1052793869357, 17.01940289559544, 16.898978763330412, 16.75879069468849, 16.595448213995425, 16.34145080659671, 15.991474438264726, 15.409009619827142, 15.421961636621312, 15.432116203898751, 15.450762768874206, 15.500614840881399, 15.516646517933468, 15.540311252986823, 15.483032960778116, 15.483425575160442, 15.509808666069056, 15.524080048656675, 15.530318525804065, 15.52810885674364, 15.522857620933129, 15.550599426408926, 15.559768984669923, 15.559119336900892, 15.554354363818677, 15.545939554707449, 15.53395210347536, 15.612249894758465, 15.530659096097672, 15.489852694176495, 15.445132808499578, 15.352883673188625, 15.26738739885449, 15.142964362141704, 15.121789705520108, 15.084200986598015, 15.09598355459109, 15.095032929366793, 15.062389959062196, 14.997393686309978, 14.937846335474232, 14.949516314530811, 14.897548093878935, 14.756414117124661, 14.662063743260104, 14.547397279199771, 14.402934142473201, 14.37916022235689, 14.336182392813173, 14.258663970150758, 14.189624194973621, 14.115267390084073, 13.966688445718907, 13.856320174697032, 13.775566937026761, 13.679779339303098, 13.621606128843526, 13.588504529170043, 13.581711612553583, 13.606599866871312, 13.741698376491708, 13.837934673649226, 13.925013681422184, 13.990669362554119, 14.062677126823106, 14.112582521101206, 14.175175254425572, 14.237104693338573, 14.256602040712014, 14.275574059726171, 14.290685208470133, 14.291845643287056, 14.276720055225718, 14.258440519512138, 14.276716922475018, 14.288962328316968, 14.298393127503088, 14.297514277143813, 14.313152937433646, 14.352685201802146, 14.405902421173401, 14.487838388265946, 14.583222367151688, 14.688761537215944, 14.815856809953111, 14.871260964873818, 14.920492286598256, 14.952063382562844, 15.014904964285902, 15.072751336202503, 15.150480217906127, 15.192456233357518, 15.21564660038227, 15.242891566462788, 15.346514427873815, 15.418916035013648, 15.472220043798064, 15.536295003223893, 15.524517556156212], "in_lower_bb": [null, 15.94300252531694, 15.895463759529264, 15.889704986665325, 15.912667994693187, 15.930333704529044, 15.904826465436695, 15.899652280413788, 15.911674338010432, 15.86945608262569, 15.86492009129162, 15.873267507543456, 15.883440790514195, 15.888354011152703, 15.880986631940914, 15.881352755002064, 15.881587084901824, 15.848124151909838, 15.813798906251424, 15.78906660029277, 15.668338870905636, 15.457213209337294, 15.260564871724755, 15.061489353195089, 14.879914271645598, 14.681049698791558, 14.445767989392072, 14.353945026705677, 14.269609195998072, 14.170134796725286, 14.097324604754759, 14.038873729218093, 13.995030613064301, 13.928907104404562, 13.887331236669592, 13.87701930531151, 13.911611786004572, 14.005449193403287, 14.191425561735274, 14.59139038017286, 14.582438363378692, 14.579283796101247, 14.574637231125791, 14.5637851591186, 14.572753482066533, 14.604688747013176, 14.702467039221885, 14.681074424839554, 14.609191333930944, 14.57391995134332, 14.543431474195936, 14.517641143256359, 14.493392379066874, 14.434650573591071, 14.407981015330073, 14.40263066309911, 14.346895636181328, 14.314310445292552, 14.269297896524643, 14.088500105241534, 14.025590903902327, 13.96339730582351, 13.888117191500426, 13.841866326811374, 13.828362601145509, 13.820785637858293, 13.734460294479891, 13.665549013401984, 13.555266445408915, 13.440217070633208, 13.352610040937806, 13.29910631369002, 13.216653664525763, 13.065483685469193, 12.974451906121068, 12.964585882875335, 12.941436256739893, 12.89560272080023, 12.937565857526797, 12.891839777643106, 12.825997607186826, 12.784516029849241, 12.759055805026374, 12.750412609915925, 12.797491554281093, 12.817859825302968, 12.836113062973238, 12.873900660696899, 12.891573871156472, 12.902675470829953, 12.906468387446417, 12.890080133128686, 12.809981623508289, 12.789745326350772, 12.770666318577815, 12.75551063744588, 12.737502873176895, 12.769597478898792, 12.752004745574428, 12.761575306661427, 12.822767959287987, 12.89479594027383, 12.959684791529863, 13.02302435671294, 13.086649944774278, 13.186429480487863, 13.263153077524983, 13.344407671683035, 13.43897687249691, 13.536855722856187, 13.595217062566356, 13.61668479819786, 13.605967578826597, 13.588531611734052, 13.56614763284831, 13.548108462784056, 13.516013190046888, 13.538109035126178, 13.554877713401742, 13.58280661743715, 13.6200950357141, 13.654748663797497, 13.688019782093876, 13.763043766642483, 13.88535339961773, 13.974608433537213, 13.991985572126184, 14.03308396498635, 14.077779956201937, 14.12370499677611, 14.211982443843787], "out_sma_10": [15.17, 15.059999999999999, 14.979999999999999, 14.9525, 14.924000000000001, 14.89, 14.87857142857143, 14.87625, 14.84, 14.7975, 14.710000000000003, 14.639499999999998, 14.5845, 14.544999999999998, 14.4695, 14.374500000000001, 14.232, 14.0875, 13.982499999999998, 13.898500000000002, 13.833000000000002, 13.761, 13.6785, 13.575, 13.504, 13.4505, 13.371, 13.3445, 13.2975, 13.222999999999999, 13.131810000000002, 13.05631, 12.982310000000002, 12.93031], "out_sma_50": [15.17, 15.059999999999999, 14.979999999999999, 14.9525, 14.924000000000001, 14.89, 14.87857142857143, 14.87625, 14.84, 14.7975, 14.751818181818182, 14.709583333333333, 14.67576923076923, 14.661428571428571, 14.621, 14.5678125, 14.498235294117647, 14.438055555555556, 14.388684210526316, 14.347999999999999, 14.314285714285715, 14.278409090909092, 14.242173913043478, 14.20875, 14.1742, 14.138076923076921, 14.08074074074074, 14.0475, 14.012413793103448, 13.973, 13.93284193548387, 13.896503125, 13.86039696969697, 13.832738235294118], "out_sma_200": [15.17, 15.059999999999999, 14.979999999999999, 14.9525, 14.924000000000001, 14.89, 14.87857142857143, 14.87625, 14.84, 14.7975, 14.751818181818182, 14.709583333333333, 14.67576923076923, 14.661428571428571, 14.621, 14.5678125, 14.498235294117647, 14.438055555555556, 14.388684210526316, 14.347999999999999, 14.314285714285715, 14.278409090909092, 14.242173913043478, 14.20875, 14.1742, 14.138076923076921, 14.08074074074074, 14.0475, 14.012413793103448, 13.973, 13.93284193548387, 13.896503125, 13.86039696969697, 13.832738235294118], "out_ema_10": [15.17, 15.129999999999999, 15.073636363636362, 15.036611570247931, 14.995409466566489, 14.945335018099854, 14.920728651172608, 14.909687078232132, 14.844289427644469, 14.766236804436383, 14.68055738544795, 14.60136513354832, 14.541116927448623, 14.529095667912511, 14.442896455564782, 14.320551645462093, 14.150451346287166, 14.016732919689499, 13.922781479745954, 13.859548483428508, 13.819630577350598, 13.76606138146867, 13.707686584838003, 13.659016296685637, 13.601922424560975, 13.535209256458979, 13.363353028011892, 13.324561568373365, 13.271004919578207, 13.190822206927624, 13.106690896577145, 13.045474369926755, 12.98356993903098, 12.972011768298074], "out_ema_50": [15.17, 15.161372549019609, 15.147985390234528, 15.137084002382194, 15.124257178759363, 15.108403956062919, 15.096701840138882, 15.087419415035397, 15.066344143857538, 15.040801236255282, 15.011554128951154, 14.981493182717776, 14.953591489277862, 14.934823195580693, 14.900320325165763, 14.855994037904361, 14.79830799720223, 14.744060624762927, 14.695273933595754, 14.651341622474353, 14.611681166691046, 14.569066218977673, 14.52498519078247, 14.482436751928256, 14.437831389107542, 14.390661530711169, 14.320047353036221, 14.274163143113233, 14.225372431618597, 14.170651944104144, 14.11408127962947, 14.061372209840078, 14.008181142787526, 13.965507372482133], "out_ema_200": [15.17, 15.167810945273631, 15.164350139848024, 15.161421282735109, 15.157924553553665, 15.15356709530935, 15.15014851724657, 15.14726146732372, 15.141318567151345, 15.13409151673193, 15.125742347411215, 15.116978741964337, 15.108551092790561, 15.10224710181752, 15.091826732645208, 15.078674227842768, 15.061821747963737, 15.045435461914348, 15.030057994631619, 15.01557980563031, 15.001892444380259, 14.987196997172497, 14.971851753419537, 14.956609447415364, 14.940573532515709, 14.923602651595155, 14.900382724713612, 14.882965981184123, 14.86452850873453, 14.844284443971002, 14.82322788233945, 14.80279775415697, 14.781924144662872, 14.763397536258267], "out_macd": [0.0, -0.017549857549857606, -0.04147011793735267, -0.055749864760178625, -0.07108869928221928, -0.08947566422932063, -0.09568225312828282, -0.09546596519295925, -0.11893792233544964, -0.14674144519825205, -0.17642521444747494, -0.20165978905073878, -0.2171380479102698, -0.21043710487531264, -0.23629320813994426, -0.2765930815451103, -0.33572724923810426, -0.3758383236501288, -0.3962006945011449, -0.4016561053445198, -0.39616782489024693, -0.3965269461880059, -0.3986712498123115, -0.39620685806711187, -0.39733923652238623, -0.40247327392726184, -0.4533620693421696, -0.44339332421889566, -0.44010278802010205, -0.4484637321604197, -0.45803240654772814, -0.4569670385429401, -0.4561099321170463, -0.4330895788532594], "out_signal": [0.0, -0.0035099715099715214, -0.01110200079544775, -0.020031573588393928, -0.030242998727159, -0.04208953182759133, -0.05280807608772963, -0.06133965390877556, -0.07285930759411038, -0.08763573511493872, -0.10539363098144597, -0.12464686259530454, -0.1431450996582976, -0.15660350070170062, -0.17254144218934936, -0.19335177006050155, -0.2218268658960221, -0.25262915744684344, -0.2813434648577038, -0.305405992955067, -0.323558359342103, -0.33815207671128356, -0.35025591133148914, -0.3594461006786137, -0.3670247278473682, -0.37411443706334696, -0.3899639635191115, -0.40064983565906837, -0.40854042613127517, -0.41652508733710414, -0.42482655117922896, -0.4312546486519712, -0.4362257053449863, -0.4355984800466409], "out_upper_bb": [null, 15.37112698372208, 15.333836120259079, 15.261638588122974, 15.220513068851947, 15.203177266097013, 15.170787917138512, 15.147108423746218, 15.173916157141278, 15.211457861516253, 15.247847873011617, 15.265730114699766, 15.26141483113755, 15.234241181026409, 15.255622497462637, 15.314100815599273, 15.420907643711956, 15.468590190580953, 15.47875475923846, 15.46966417715633, 15.365469594497128, 15.293773878881579, 15.233823383633526, 15.146021226893453, 15.057289829392534, 14.974868258086374, 14.930827233356217, 14.763893124321372, 14.65311401135312, 14.56655041443828, 14.491488787611843, 14.398485015124878, 14.280156250480609, 14.05029145979858], "out_lower_bb": [null, 14.748873016277917, 14.626163879740918, 14.643361411877027, 14.627486931148056, 14.576822733902988, 14.586354940004348, 14.605391576253783, 14.506083842858722, 14.383542138483746, 14.255788490624747, 14.1534365519669, 14.09012363040091, 14.088615961830733, 13.986377502537364, 13.821524184400728, 13.575562944523337, 13.407520920530159, 13.298613661814173, 13.226335822843668, 13.177530405502871, 13.106726121118422, 13.029176616366472, 12.973978773106545, 12.916210170607467, 12.850131741913625, 12.672172766643785, 12.668106875678626, 12.626885988646881, 12.554949585561717, 12.473321212388157, 12.418824984875124, 12.38065374951939, 12.455018540201422], "overall_sma_10": [16.01, 15.9925, 16.03, 16.06375, 16.080000000000002, 16.080000000000002, 16.064414285714285, 16.0838625, 16.08398888888889, 16.11259, 16.145590000000002, 16.15759, 16.173589999999997, 16.18909, 16.21659, 16.24959, 16.29625, 16.340410000000002, 16.407410000000002, 16.44991, 16.367910000000002, 16.27441, 16.15891, 16.02641, 15.87891, 15.714310000000001, 15.519560000000002, 15.3629, 15.195399999999998, 15.0059, 14.9529, 14.9439, 14.941400000000002, 14.921899999999999, 14.9074, 14.9215, 14.9875, 14.984, 14.9875, 14.994500000000002, 15.051499999999999, 15.0675, 15.084, 15.142500000000002, 15.181999999999999, 15.223500000000001, 15.197999999999999, 15.1805, 15.131499999999999, 15.1035, 15.022250000000003, 14.97825, 14.93225, 14.84275, 14.785750000000002, 14.738249999999999, 14.70325, 14.679749999999999, 14.67175, 14.597249999999999, 14.533999999999997, 14.475, 14.401, 14.351999999999999, 14.309999999999999, 14.2255, 14.153, 14.070000000000002, 13.979500000000002, 13.937999999999999, 13.881, 13.8215, 13.753499999999999, 13.663, 13.562000000000001, 13.495500000000002, 13.4505, 13.373, 13.361, 13.333000000000002, 13.28118, 13.221680000000001, 13.195179999999999, 13.20268, 13.202179999999998, 13.17868, 13.161179999999998, 13.18068, 13.152180000000001, 13.158179999999998, 13.206999999999999, 13.275, 13.3565, 13.425, 13.493500000000001, 13.5675, 13.639, 13.701500000000001, 13.775, 13.8405, 13.87237, 13.89537, 13.893870000000001, 13.889869999999998, 13.86987, 13.877369999999999, 13.900870000000001, 13.93187, 13.962370000000002, 13.993870000000001, 14.036000000000001, 14.074000000000002, 14.118, 14.1865, 14.279499999999999, 14.3595, 14.431000000000001, 14.477500000000001, 14.513, 14.541, 14.599, 14.6535, 14.720500000000001, 14.769, 14.8215, 14.858, 14.907499999999999, 14.9745, 15.037, 15.119000000000003, 15.1375, 15.170000000000002, 15.163499999999999, 15.147, 15.121, 15.094, 15.0305, 14.980500000000001, 14.941000000000003, 14.857999999999999, 14.7975, 14.709999999999999, 14.639500000000002, 14.5845, 14.544999999999998, 14.4695, 14.374500000000001, 14.232, 14.0875, 13.982499999999998, 13.898499999999999, 13.832999999999998, 13.761000000000001, 13.6785, 13.575, 13.504, 13.4505, 13.371, 13.3445, 13.2975, 13.223000000000003, 13.131809999999998, 13.05631, 12.982309999999998, 12.93031], "overall_sma_50": [16.01, 15.9925, 16.03, 16.06375, 16.080000000000002, 16.080000000000002, 16.064414285714285, 16.0838625, 16.08398888888889, 16.11259, 16.133263636363637, 16.130075, 16.140453846153846, 16.153278571428572, 16.17106, 16.18599375, 16.20078823529412, 16.226388888888888, 16.254210526315788, 16.28125, 16.244999999999997, 16.195681818181818, 16.148478260869567, 16.100416666666668, 16.0542, 16.004576923076925, 15.948481481481481, 15.918000000000001, 15.889103448275861, 15.856133333333334, 15.828193548387096, 15.8045, 15.782696969696968, 15.75379411764706, 15.726542857142856, 15.703722222222224, 15.688756756756758, 15.672210526315789, 15.657923076923076, 15.640725, 15.638756097560975, 15.62902380952381, 15.62020930232558, 15.614863636363635, 15.605533333333334, 15.599326086956522, 15.584340425531916, 15.569770833333335, 15.550489795918368, 15.53328, 15.508030000000002, 15.48433, 15.458029999999999, 15.424529999999999, 15.39413, 15.36943, 15.340911999999998, 15.309512000000002, 15.278712, 15.230212, 15.185711999999999, 15.147812000000002, 15.103511999999998, 15.057112, 15.012811999999998, 14.964611999999999, 14.912262, 14.855429999999998, 14.793129999999998, 14.727829999999999, 14.68833, 14.657230000000002, 14.622430000000001, 14.58443, 14.54943, 14.520850000000001, 14.49845, 14.457450000000001, 14.42625, 14.39325, 14.353985999999999, 14.312786, 14.273186, 14.240586, 14.208386, 14.172286, 14.133185999999998, 14.096786, 14.059186, 14.025986, 13.985086, 13.954286, 13.927686000000001, 13.897086000000002, 13.870686000000001, 13.841086, 13.821386, 13.800986, 13.787885999999999, 13.773386, 13.75511, 13.73771, 13.72001, 13.706510000000002, 13.68751, 13.66891, 13.660910000000001, 13.651409999999998, 13.646009999999999, 13.652710000000003, 13.655510000000001, 13.65751, 13.66341, 13.67341, 13.681410000000001, 13.695709999999998, 13.716509999999998, 13.732909999999999, 13.75271, 13.773309999999999, 13.79911, 13.823909999999998, 13.856810000000001, 13.89461, 13.933309999999999, 13.96821, 14.007909999999999, 14.05321, 14.087909999999999, 14.130510000000001, 14.170374000000002, 14.213574000000001, 14.250474000000002, 14.283473999999998, 14.317074, 14.351274, 14.381774, 14.413174000000001, 14.445674000000002, 14.470474, 14.488473999999998, 14.500574000000002, 14.507074, 14.515374, 14.527374, 14.531674, 14.528873999999998, 14.519273999999998, 14.508174000000002, 14.498874, 14.493699999999999, 14.4881, 14.480500000000001, 14.473099999999999, 14.4684, 14.456999999999999, 14.438799999999999, 14.4071, 14.3846, 14.3596, 14.3311, 14.299662000000001, 14.268162, 14.232262, 14.198561999999999], "overall_sma_200": [16.01, 15.9925, 16.03, 16.06375, 16.080000000000002, 16.080000000000002, 16.064414285714285, 16.0838625, 16.08398888888889, 16.11259, 16.133263636363637, 16.130075, 16.140453846153846, 16.153278571428572, 16.17106, 16.18599375, 16.20078823529412, 16.226388888888888, 16.254210526315788, 16.28125, 16.244999999999997, 16.195681818181818, 16.148478260869567, 16.100416666666668, 16.0542, 16.004576923076925, 15.948481481481481, 15.918000000000001, 15.889103448275861, 15.856133333333334, 15.828193548387096, 15.8045, 15.782696969696968, 15.75379411764706, 15.726542857142856, 15.703722222222224, 15.688756756756758, 15.672210526315789, 15.657923076923076, 15.640725, 15.638756097560975, 15.62902380952381, 15.62020930232558, 15.614863636363635, 15.605533333333334, 15.599326086956522, 15.584340425531916, 15.569770833333335, 15.550489795918368, 15.53328, 15.517872549019609, 15.503875, 15.490405660377357, 15.47187962962963, 15.456481818181818, 15.4455625, 15.429763157894737, 15.416318965517242, 15.401550847457628, 15.377275, 15.356581967213113, 15.33792741935484, 15.317484126984127, 15.2968984375, 15.280100000000001, 15.260704545454546, 15.239201492537314, 15.218330882352943, 15.19545652173913, 15.171664285714286, 15.14875352112676, 15.1273125, 15.103239726027397, 15.076101351351351, 15.05102, 15.028440789473683, 15.006902597402599, 14.981749999999998, 14.963246835443039, 14.941831250000002, 14.918188888888888, 14.894918292682926, 14.873353012048193, 14.853075, 14.833509411764707, 14.813352325581395, 14.794750574712642, 14.777082954545454, 14.759756179775282, 14.743647777777777, 14.730146153846153, 14.718840217391303, 14.710250537634408, 14.701152127659576, 14.692455789473685, 14.683576041666667, 14.675601030927835, 14.667329591836735, 14.66028585858586, 14.653333, 14.645217821782177, 14.638107843137254, 14.630990291262135, 14.623144230769231, 14.614114285714285, 14.607518867924528, 14.603196261682243, 14.599231481481482, 14.596256880733945, 14.593381818181818, 14.590333333333334, 14.587741071428571, 14.585592920353983, 14.584842105263158, 14.585017391304348, 14.586137931034482, 14.588478632478633, 14.588915254237287, 14.58926050420168, 14.589016666666668, 14.59104958677686, 14.593131147540984, 14.596560975609755, 14.599693548387098, 14.603936, 14.607714285714287, 14.61359842519685, 14.6190390625, 14.623968992248061, 14.629784615384615, 14.632763358778627, 14.636833333333334, 14.639187969924812, 14.640537313432837, 14.642237037037036, 14.643470588235294, 14.644029197080291, 14.64523188405797, 14.646776978417266, 14.646085714285716, 14.64444680851064, 14.641985915492956, 14.639209790209792, 14.636645833333334, 14.635531034482758, 14.631554794520547, 14.62569387755102, 14.617310810810812, 14.609241610738255, 14.601846666666667, 14.595046357615892, 14.588763157894737, 14.581810457516339, 14.574428571428571, 14.567109677419355, 14.55927564102564, 14.55084076433121, 14.538430379746837, 14.529698113207548, 14.520325, 14.50982608695652, 14.498827777777779, 14.488221472392638, 14.477348170731707, 14.467909696969699], "overall_ema_10": [16.01, 16.003636363636364, 16.02206611570248, 16.048054094665662, 16.065680622908268, 16.068284146015852, 16.050577937649333, 16.081381948985815, 16.08203977644294, 16.134396180726043, 16.171778693321308, 16.15781893089925, 16.177306398008476, 16.20325068927966, 16.242659654865175, 16.273085172162414, 16.302978777223792, 16.368182635910372, 16.43851306574485, 16.503328871973057, 16.324541804341592, 16.112806930824938, 15.930478397947674, 15.76039141650264, 15.612138431683977, 15.457931444105071, 15.28194390881324, 15.24795410721083, 15.217416996808861, 15.159704815570885, 15.128849394557996, 15.11814950463836, 15.112122321976841, 15.055372808890143, 15.008941389091934, 14.99004295471158, 15.01912605385493, 15.026557680426759, 15.042638102167347, 15.029431174500557, 15.125898233682271, 15.144825827558222, 15.163948404365817, 15.204139603572031, 15.202477857468025, 15.223845519746565, 15.164055425247188, 15.113318075202244, 15.024532970620015, 14.963708794143649, 14.924398104299348, 14.89996208533583, 14.879968978911133, 14.809065528200017, 14.775599068527285, 14.788217419704141, 14.743996070667023, 14.726905876000291, 14.693832080363874, 14.557680793024987, 14.477193376111353, 14.426794580454743, 14.358286474917517, 14.293143479477967, 14.277117392300156, 14.226732411881944, 14.152781064267042, 14.092275416218488, 14.010043522360581, 13.922762881931384, 13.854078721580223, 13.80879168129291, 13.729011375603289, 13.613736580039054, 13.537602656395588, 13.500765809778208, 13.476990208000352, 13.398446533818468, 13.420547164033291, 13.389538588754512, 13.323586118071873, 13.266570460240622, 13.237194012924144, 13.224976919665208, 13.21861747972608, 13.197050665230428, 13.196677817006712, 13.204554577550944, 13.210090108905316, 13.228255543649803, 13.280390899349838, 13.35486528128623, 13.457617048325098, 13.52986849408417, 13.592619676977957, 13.637597917527419, 13.687125568886069, 13.719466374543147, 13.76501794280803, 13.801378316842932, 13.807254986507854, 13.827754079870061, 13.84179879262096, 13.836926284871694, 13.80748514216775, 13.827033298137248, 13.884845425748658, 13.937600802885266, 13.99894611145158, 14.050046818460382, 14.087311033285767, 14.125981754506535, 14.165803253687166, 14.226566298471317, 14.295372426021986, 14.371668348563443, 14.460455921551906, 14.493100299451559, 14.517991154096729, 14.525629126079142, 14.581878375882933, 14.629718671176946, 14.699769821872046, 14.751629854258946, 14.820424426211865, 14.867619985082435, 14.956234533249265, 15.020555527203943, 15.063181794985043, 15.120785104987762, 15.10246054044453, 15.114740442181887, 15.084787634512452, 15.03664442823746, 15.006345441285193, 14.97064627014243, 14.925074221025625, 14.904151635384602, 14.896124065314673, 14.83319241707564, 14.757157432152797, 14.673128808125014, 14.595287206647738, 14.53614407816633, 14.525026973045179, 14.439567523400601, 14.3178279736914, 14.14822288756569, 14.01490963528102, 13.921289701593562, 13.85832793766746, 13.818631949000649, 13.76524432190962, 13.707018081562417, 13.658469339460158, 13.601474914103765, 13.534843111539443, 13.363053454895907, 13.32431646309665, 13.270804378897259, 13.190658128188666, 13.10655665033618, 13.045364532093238, 12.983480071712648, 12.971938240492166], "overall_ema_50": [16.01, 16.008627450980395, 16.012406766628224, 16.018390814995744, 16.023355881074345, 16.02557721907143, 16.023433014401963, 16.0311415236411, 16.033253620753214, 16.046459361115833, 16.057970758719133, 16.059422885828187, 16.067484733442768, 16.0773872929156, 16.09082308535028, 16.10333982710125, 16.116444147607087, 16.137822808485243, 16.16202583560347, 16.186848351854316, 16.160697436095322, 16.1214543993857, 16.08178952097842, 16.039170324077304, 15.99626168391741, 15.947937696312806, 15.890763669006422, 15.859557250614014, 15.828986378040916, 15.79255553968637, 15.76108277342416, 15.73398148819184, 15.708531233752945, 15.672902557919496, 15.638671085059908, 15.60989966995952, 15.591864388784636, 15.571006961773474, 15.553124335821572, 15.530256714808962, 15.531423118149787, 15.519602603712542, 15.50902995258656, 15.504166032877285, 15.492041874725235, 15.485295134539932, 15.462146305734445, 15.43951311727427, 15.40757142640077, 15.379431370463486, 15.354649748092369, 15.332506620716197, 15.311231851276347, 15.27902668063806, 15.253378575514999, 15.237363729416371, 15.21021221061573, 15.188243104317074, 15.163017884539935, 15.115252477303075, 15.076026889957856, 15.041672894273233, 15.00278376116448, 14.963458907785482, 14.933715421205658, 14.897099130177985, 14.854859948602378, 14.814277205519932, 14.768227119028955, 14.719669192792527, 14.673603734251644, 14.631697705457462, 14.582219364066972, 14.523897036064346, 14.47178342680692, 14.427203684579199, 14.385744716556484, 14.3331664923778, 14.301277610323767, 14.260051037369895, 14.211688251590683, 14.164563222116538, 14.123011723210007, 14.085638714456673, 14.050515627615235, 14.013240504963658, 13.981152642023908, 13.952087832532774, 13.923966741060902, 13.899889613960474, 13.884795903609081, 13.877156848565589, 13.878836972151252, 13.877902188929633, 13.87778837759906, 13.876306480438313, 13.877627794930929, 13.877132587286578, 13.880774446608672, 13.884077409486764, 13.88210182480101, 13.88358802774999, 13.884427712936265, 13.881705057527, 13.873598976839668, 13.875222546375367, 13.885802054360648, 13.897143150268073, 13.911961065943837, 13.926393965318589, 13.939280476482566, 13.953426340149916, 13.968782169947959, 13.989614241714706, 14.013747016549424, 14.041247133547484, 14.073355089094642, 14.095576458149754, 14.116534244104667, 14.133925058061346, 14.161418193039333, 14.188225322724065, 14.220647859087826, 14.250622452849088, 14.285107846855007, 14.316280088154812, 14.35701420234482, 14.394386194409728, 14.428135755413269, 14.465463765004905, 14.487210284024322, 14.513986351317486, 14.531084925775625, 14.542414928686386, 14.555261402071235, 14.565251151009617, 14.571319733322968, 14.580679743780891, 14.591633479318896, 14.59000079385541, 14.583138017625785, 14.571838487522813, 14.559021291933684, 14.54768712362256, 14.544836648186381, 14.525627367865347, 14.495994922066705, 14.452426493750364, 14.411743101838585, 14.375988470393935, 14.344577157829468, 14.316946681051842, 14.285889948461575, 14.252913872051318, 14.221034896676757, 14.18668058700316, 14.149359779669703, 14.088208415761088, 14.051415928868495, 14.011360402246202, 13.965032543334587, 13.916525384772445, 13.871563604977446, 13.82581601262539, 13.790293816051845], "overall_ema_200": [16.01, 16.009651741293535, 16.010600480186138, 16.012136793816126, 16.013458815768203, 16.014120917103842, 16.013690858227186, 16.015743685508507, 16.016432803065637, 16.019950884627175, 16.023135452939343, 16.023850523059348, 16.026250020342342, 16.02917290571207, 16.033061732520906, 16.036812362048064, 16.04079930371923, 16.046976425075258, 16.054021435771027, 16.061394356808133, 16.05600734828268, 16.04709185227987, 16.03776755524226, 16.02739175867269, 16.016621691422216, 16.00415779399513, 15.989091547288712, 15.980195113982358, 15.971237948669101, 15.960578864602743, 15.950921363462419, 15.9421559767613, 15.933627061569647, 15.922347190310248, 15.911179556575819, 15.901167819694468, 15.893693513030842, 15.88539805518974, 15.877732402899296, 15.868700239686369, 15.865628595510385, 15.859303932868492, 15.853241207168308, 15.848582090679072, 15.842078786294206, 15.836883972500235, 15.827511992674363, 15.818133763891534, 15.80626178614137, 15.795154703692203, 15.784730278779843, 15.77483246506064, 15.765033137050088, 15.752346240164018, 15.741128864639998, 15.732212159519204, 15.720399103205581, 15.709748365860253, 15.698158829881546, 15.680714463415063, 15.665135215022875, 15.650556755171902, 15.634630817309496, 15.618365834052687, 15.604302492420324, 15.58833928354052, 15.5707438677839, 15.553323530791026, 15.53428548570853, 15.514342346547252, 15.494746900312952, 15.475943448568545, 15.454988787388759, 15.431506311892354, 15.409252517744171, 15.388613189209403, 15.368527485834186, 15.345407809358225, 15.327244547573567, 15.306575447597712, 15.283891114785796, 15.261265332549122, 15.239809956105848, 15.219214832164496, 15.19902363980465, 15.178137832443412, 15.15840511769273, 15.139316509556485, 15.120368086575825, 15.102354473774076, 15.086559901895727, 15.072663783468904, 15.061194492091104, 15.049192556846418, 15.037509048818096, 15.025593535894535, 15.014493102701556, 15.003055360386119, 14.992776202571331, 14.982549573690026, 14.971118234648333, 14.960659346741386, 14.950155273639481, 14.938860196289834, 14.926284472943667, 14.916221940874577, 14.908548090716621, 14.901249104739342, 14.895017770363827, 14.888898190559212, 14.882590745877032, 14.876793823032486, 14.871502342206293, 14.867805801487824, 14.865190818388443, 14.863696382384578, 14.863659602460354, 14.861434133779158, 14.859131306577375, 14.856154875666157, 14.855944379390872, 14.855835480093452, 14.857419206659687, 14.85868866728994, 14.861388282540787, 14.863563523510532, 14.868453438699483, 14.872846936821876, 14.87664945486345, 14.881657917999139, 14.8830344561285, 14.885889834674487, 14.886527746767278, 14.885865779137754, 14.885707910688623, 14.884954598144459, 14.88331325885944, 14.882583773696659, 14.882359059530524, 14.879052004211813, 14.874434571334085, 14.86866905321136, 14.862463390990351, 14.856568232871044, 14.852771534036506, 14.844833508822214, 14.834138648037914, 14.819719358007688, 14.805742050962836, 14.792749592744302, 14.780632681373714, 14.769283102454573, 14.75690217606199, 14.743848423066348, 14.730874806916434, 14.71708500784264, 14.702337893336743, 14.681319605840857, 14.666082594837466, 14.649803166033113, 14.63169567184373, 14.612754421377625, 14.594418556488296, 14.575618371846623, 14.559144557201384], "overall_macd": [0.0, -0.002792022792025506, 0.005422683257439331, 0.01658323434169162, 0.023542831523464258, 0.023542027816606748, 0.014569979011334055, 0.02724578146861134, 0.02609724172467054, 0.04763502691987753, 0.06157334834723471, 0.05224783552425549, 0.05790735869116048, 0.06606900950635719, 0.07968775006519735, 0.0886518601889037, 0.09685847797598157, 0.12006128703450614, 0.1443226184959201, 0.1648769651566191, 0.07739245652717486, -0.020749451447770184, -0.10139340269369335, -0.1725942943798877, -0.23040018622086578, -0.28750280591142463, -0.35082249021700207, -0.3481718441291548, -0.3433239380018751, -0.34997217179956763, -0.34401312794534533, -0.3290422174846821, -0.3123665216253624, -0.3184768280418453, -0.31963473958704647, -0.30852330573115694, -0.276757671733165, -0.25589562034746827, -0.2322470545000126, -0.22263923733177649, -0.16550901889704406, -0.1451875199080419, -0.1260161173393577, -0.0987904758130167, -0.09149072275604908, -0.07475740371989481, -0.09469845115630093, -0.11004031508902479, -0.14154701400966196, -0.15943349306133214, -0.16704331575923348, -0.16771148663925217, -0.16632374032998776, -0.18727267139446724, -0.19078225930658554, -0.1738079220946389, -0.182459846819242, -0.178783037451689, -0.18224100119561015, -0.2307366593859097, -0.2525411020206363, -0.2599657667399189, -0.2747860508733755, -0.2872545236175519, -0.2773964378915643, -0.2828649298396737, -0.29828480324814244, -0.3069666436308651, -0.32462943431669444, -0.34354325112961703, -0.35325016457416325, -0.35204332850280373, -0.3658323506291996, -0.39440400784356733, -0.40431736881956937, -0.3963085505663564, -0.38272547586008976, -0.39364784780406836, -0.35982750846896217, -0.3507679547623237, -0.3574777864193752, -0.36000112704618914, -0.35029717879601563, -0.33351719451116857, -0.31497427583202864, -0.3040363848346175, -0.2844236624311236, -0.26222653049184785, -0.24224613902384817, -0.21784844042044327, -0.17989755472922297, -0.1341537262847705, -0.07843814871393562, -0.0390776460733786, -0.00619887453364143, 0.016839466410978332, 0.04028159146547061, 0.05459913569374031, 0.07357044087892461, 0.08719672909091969, 0.08640482693119012, 0.09168405085811315, 0.09357878127540964, 0.08681734463624835, 0.06936246015102476, 0.07404182461244524, 0.0952117902205405, 0.11310607335827072, 0.13381406073560065, 0.14891218120803096, 0.15704988606582582, 0.16522558205337745, 0.17333787284643698, 0.19008296822166493, 0.20941222564417394, 0.23094469541230467, 0.25674996722024446, 0.25649198966555, 0.2525691640638321, 0.2410333985460884, 0.25118590819975495, 0.2570753569802644, 0.2723212173412879, 0.2787694416430444, 0.2922115610630165, 0.29542448583863035, 0.31651239572449974, 0.3258375399857947, 0.32504285198554683, 0.33068755110802606, 0.30262356835659965, 0.28915322781509367, 0.2577544911764189, 0.21984659789909422, 0.19162991116729877, 0.16255267898521097, 0.1307394323583857, 0.11150410315094916, 0.09915159048813393, 0.06361441856725847, 0.024277723545862884, -0.016390943192220675, -0.05205567134094835, -0.07741059315159582, -0.08004011202715589, -0.11469241186382284, -0.1632696563299998, -0.23018037884532205, -0.27758700897732425, -0.3047849441636252, -0.31663762906270954, -0.3171303294359209, -0.32307611657235746, -0.3304344840829838, -0.3328328120860906, -0.3384972250562033, -0.3478525659865639, -0.4026711086985415, -0.3963589001828698, -0.3964691766998456, -0.40799182437895887, -0.4204988352457413, -0.4221633157226119, -0.42384160309654106, -0.4031753997217393], "overall_signal": [0.0, -0.0005584045584051012, 0.0006378130047637854, 0.0038268972721493526, 0.007770084122412334, 0.010924472861251217, 0.011653574091267785, 0.014772015566736497, 0.017037060798323306, 0.023156654022634154, 0.030839992887554266, 0.03512156141489452, 0.03967872087014771, 0.044956778597389606, 0.05190297289095115, 0.05925275035054167, 0.06677389587562965, 0.07743137410740496, 0.09080962298510799, 0.1056230914194102, 0.09997696444096313, 0.07583168126321647, 0.04038666447183451, -0.002209527298509935, -0.04784765908298111, -0.09577868844866982, -0.1467874488023363, -0.1870643278677, -0.21831624989453502, -0.24464743427554153, -0.2645205730095023, -0.2774249019045383, -0.2844132258487031, -0.29122594628733156, -0.2969077049472746, -0.2992308251040511, -0.29473619442987387, -0.28696807961339277, -0.27602387459071676, -0.2653469471389287, -0.24537936149055178, -0.22534099317404982, -0.2054760180071114, -0.18413890956829249, -0.16560927220584382, -0.14743889850865402, -0.1368908090381834, -0.13152071024835169, -0.13352597100061375, -0.13870747541275744, -0.14437464348205264, -0.14904201211349255, -0.1524983577567916, -0.15945322048432675, -0.16571902824877852, -0.16733680701795062, -0.17036141497820892, -0.17204573947290494, -0.174084791817446, -0.18541516533113875, -0.19884035266903827, -0.21106543548321438, -0.22380955856124662, -0.2364985515725077, -0.24467812883631904, -0.25231548903698997, -0.2615093518792205, -0.2706008102295494, -0.28140653504697843, -0.29383387826350615, -0.3057171355256376, -0.31498237412107083, -0.3251523694226966, -0.33900269710687075, -0.3520656314494105, -0.36091421527279965, -0.3652764673902577, -0.3709507434730199, -0.3687260964722084, -0.3651344681302315, -0.36360313178806025, -0.36288273083968603, -0.360365620430952, -0.35499593524699535, -0.34699160336400203, -0.33840055965812516, -0.32760518021272483, -0.31452945026854945, -0.3000727880196092, -0.28362791849977603, -0.2628818457456654, -0.23713622185348646, -0.2053966072255763, -0.17213281499513675, -0.13894602690283767, -0.10778892824007447, -0.07817482429896545, -0.05162003230042431, -0.02658193766455453, -0.003826204313459685, 0.014220001935470275, 0.02971281171999885, 0.042486005631081014, 0.05135227343211449, 0.05495431077589655, 0.05877181354320629, 0.06605980887867313, 0.07546906177459266, 0.08713806156679427, 0.09949288549504161, 0.11100428560919845, 0.12184854489803426, 0.1321464104877148, 0.14373372203450485, 0.15686942275643867, 0.17168447728761188, 0.1886975752741384, 0.20225645815242074, 0.21231899933470302, 0.2180618791769801, 0.2246866849815351, 0.231164419381281, 0.2393957789732824, 0.24727051150723484, 0.2562587214183912, 0.264091874302439, 0.2745759785868512, 0.2848282908666399, 0.2928712030904213, 0.3004344726939423, 0.3008722918264738, 0.29852847902419777, 0.29037368145464204, 0.2762682647435325, 0.2593405940282858, 0.23998301101967084, 0.21813429528741385, 0.19680825686012093, 0.17727692358572353, 0.15454442258203052, 0.128491082774797, 0.09951467758139348, 0.06920060779692512, 0.03987836760722094, 0.01589467168034557, -0.010222745028488111, -0.04083212728879045, -0.07870177760009678, -0.11847882387554227, -0.15574004793315888, -0.18791956415906902, -0.21376171721443943, -0.23562459708602307, -0.2545865744854152, -0.2702358220055503, -0.2838881026156809, -0.29668099528985753, -0.31787901797159435, -0.33357499441384947, -0.34615383087104873, -0.3585214295726308, -0.37091691070725286, -0.38116619171032473, -0.38970127398756804, -0.3923960991344023], "overall_upper_bb": [null, 16.04199747468306, 16.16453624047074, 16.237795013334672, 16.247332005306816, 16.22966629547096, 16.224002105991875, 16.268072719586208, 16.256303439767347, 16.35572391737431, 16.401607181435654, 16.386882492456547, 16.397466901793496, 16.41820313170444, 16.461133368059087, 16.490634744997937, 16.519989385686415, 16.604653625867936, 16.69462214638015, 16.77343339970723, 16.845161129094365, 16.97478679066271, 17.07193512827525, 17.154010646804917, 17.215585728354405, 17.282850301208445, 17.37004201060793, 17.34936497329432, 17.333200804001926, 17.285675203274717, 17.223485395245245, 17.17943627078191, 17.1052793869357, 17.01940289559544, 16.898978763330412, 16.75879069468849, 16.595448213995425, 16.34145080659671, 15.991474438264726, 15.409009619827142, 15.421961636621312, 15.432116203898751, 15.450762768874206, 15.500614840881399, 15.516646517933468, 15.540311252986823, 15.483032960778116, 15.483425575160442, 15.509808666069056, 15.524080048656675, 15.530318525804065, 15.52810885674364, 15.522857620933129, 15.550599426408926, 15.559768984669923, 15.559119336900892, 15.554354363818677, 15.545939554707449, 15.53395210347536, 15.612249894758465, 15.530659096097672, 15.489852694176495, 15.445132808499578, 15.352883673188625, 15.26738739885449, 15.142964362141704, 15.121789705520108, 15.084200986598015, 15.09598355459109, 15.095032929366793, 15.062389959062196, 14.997393686309978, 14.937846335474232, 14.949516314530811, 14.897548093878935, 14.756414117124661, 14.662063743260104, 14.547397279199771, 14.402934142473201, 14.37916022235689, 14.336182392813173, 14.258663970150758, 14.189624194973621, 14.115267390084073, 13.966688445718907, 13.856320174697032, 13.775566937026761, 13.679779339303098, 13.621606128843526, 13.588504529170043, 13.581711612553583, 13.606599866871312, 13.741698376491708, 13.837934673649226, 13.925013681422184, 13.990669362554119, 14.062677126823106, 14.112582521101206, 14.175175254425572, 14.237104693338573, 14.256602040712014, 14.275574059726171, 14.290685208470133, 14.291845643287056, 14.276720055225718, 14.258440519512138, 14.276716922475018, 14.288962328316968, 14.298393127503088, 14.297514277143813, 14.313152937433646, 14.352685201802146, 14.405902421173401, 14.487838388265946, 14.583222367151688, 14.688761537215944, 14.815856809953111, 14.871260964873818, 14.920492286598256, 14.952063382562844, 15.014904964285902, 15.072751336202503, 15.150480217906127, 15.192456233357518, 15.21564660038227, 15.242891566462788, 15.346514427873815, 15.418916035013648, 15.472220043798064, 15.536295003223893, 15.524517556156212, 15.523230300496122, 15.492219095117273, 15.47148550945586, 15.459435415595438, 15.455458027360155, 15.459548565115556, 15.449589420610886, 15.435985222880774, 15.437523501905245, 15.481355396411422, 15.53406715906013, 15.570215186009776, 15.589826726088644, 15.565949341252312, 15.582212202007186, 15.574632896681335, 15.610912158455104, 15.60230125169538, 15.518168964510435, 15.46966417715637, 15.365469594497167, 15.29377387888162, 15.233823383633565, 15.146021226893494, 15.057289829392571, 14.974868258086417, 14.930827233356256, 14.763893124321413, 14.653114011353164, 14.566550414438328, 14.491488787611885, 14.39848501512492, 14.280156250480655, 14.050291459798633], "overall_lower_bb": [null, 15.94300252531694, 15.895463759529264, 15.889704986665325, 15.912667994693187, 15.930333704529044, 15.904826465436695, 15.899652280413788, 15.911674338010432, 15.86945608262569, 15.86492009129162, 15.873267507543456, 15.883440790514195, 15.888354011152703, 15.880986631940914, 15.881352755002064, 15.881587084901824, 15.848124151909838, 15.813798906251424, 15.78906660029277, 15.668338870905636, 15.457213209337294, 15.260564871724755, 15.061489353195089, 14.879914271645598, 14.681049698791558, 14.445767989392072, 14.353945026705677, 14.269609195998072, 14.170134796725286, 14.097324604754759, 14.038873729218093, 13.995030613064301, 13.928907104404562, 13.887331236669592, 13.87701930531151, 13.911611786004572, 14.005449193403287, 14.191425561735274, 14.59139038017286, 14.582438363378692, 14.579283796101247, 14.574637231125791, 14.5637851591186, 14.572753482066533, 14.604688747013176, 14.702467039221885, 14.681074424839554, 14.609191333930944, 14.57391995134332, 14.543431474195936, 14.517641143256359, 14.493392379066874, 14.434650573591071, 14.407981015330073, 14.40263066309911, 14.346895636181328, 14.314310445292552, 14.269297896524643, 14.088500105241534, 14.025590903902327, 13.96339730582351, 13.888117191500426, 13.841866326811374, 13.828362601145509, 13.820785637858293, 13.734460294479891, 13.665549013401984, 13.555266445408915, 13.440217070633208, 13.352610040937806, 13.29910631369002, 13.216653664525763, 13.065483685469193, 12.974451906121068, 12.964585882875335, 12.941436256739893, 12.89560272080023, 12.937565857526797, 12.891839777643106, 12.825997607186826, 12.784516029849241, 12.759055805026374, 12.750412609915925, 12.797491554281093, 12.817859825302968, 12.836113062973238, 12.873900660696899, 12.891573871156472, 12.902675470829953, 12.906468387446417, 12.890080133128686, 12.809981623508289, 12.789745326350772, 12.770666318577815, 12.75551063744588, 12.737502873176895, 12.769597478898792, 12.752004745574428, 12.761575306661427, 12.822767959287987, 12.89479594027383, 12.959684791529863, 13.02302435671294, 13.086649944774278, 13.186429480487863, 13.263153077524983, 13.344407671683035, 13.43897687249691, 13.536855722856187, 13.595217062566356, 13.61668479819786, 13.605967578826597, 13.588531611734052, 13.56614763284831, 13.548108462784056, 13.516013190046888, 13.538109035126178, 13.554877713401742, 13.58280661743715, 13.6200950357141, 13.654748663797497, 13.688019782093876, 13.763043766642483, 13.88535339961773, 13.974608433537213, 13.991985572126184, 14.03308396498635, 14.077779956201937, 14.12370499677611, 14.211982443843787, 14.30026969950388, 14.391780904882731, 14.444514490544144, 14.483064584404564, 14.49654197263985, 14.478451434884443, 14.505410579389116, 14.542014777119228, 14.539476498094759, 14.453644603588574, 14.345932840939872, 14.232784813990222, 14.141673273911357, 14.100050658747692, 13.981287797992811, 13.830367103318666, 13.601587841544895, 13.426198748304621, 13.322331035489563, 13.226335822843629, 13.177530405502829, 13.106726121118381, 13.029176616366433, 12.973978773106504, 12.916210170607423, 12.850131741913582, 12.672172766643746, 12.668106875678586, 12.626885988646837, 12.554949585561676, 12.473321212388115, 12.418824984875078, 12.380653749519343, 12.455018540201365]}, "alignment": "consistent"}

5018_MOS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132540.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478260.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651120.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673378940.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0], "input_window": [[48.25, 48.18, 47.95, 47.57, 47.61, 47.39, 47.285, 46.795, 46.45, 46.36, 46.095, 46.17, 45.65, 44.44, 44.87, 44.59, 45, 44.78, 44.84, 45.085, 44.98, 44.35, 44.21, 44.55, 44.92, 45.25, 45.46, 45.23, 45.23, 44.775, 44.5218, 44.26, 44.4345, 45.03, 45.25, 45, 45.28, 45.4572, 45.26, 45.855, 46.09, 45.87, 45.89, 45.9, 45.95, 45.7701, 44.485, 44.355, 44.39, 43.95, 43.87, 44.52, 45.11, 45.215, 45.01, 45.12, 45.1, 45.12, 45.145, 45.13, 44.675, 44.89, 44.6, 44.74, 44.67, 44.71, 43.65, 43.635, 43.61, 43.7, 43.65, 43.47, 43.57, 43.72, 43.58, 43.53, 43.465, 43.56, 43.21, 43.77, 43.645, 43.65, 43.59, 43.5956, 43.71, 43.74, 43.44, 42.77, 42.95, 42.85, 42.67, 42.48, 42.65, 42.46, 43.025, 43.16, 42.94, 43.13, 43.81, 43.97, 43.95, 44.36, 44.44, 44.5199, 45.33, 46.75, 46.455, 46.64, 46.65, 46.72, 46.79, 47.32, 47.16, 47.515, 47.57, 47.49, 47.41, 47.48, 45.895, 45.64, 45.34, 45.2229, 45.4, 45.12, 44.22, 44.47, 44.76, 44.73, 45.15, 45.0199], [48.25, 48.2, 48.01, 47.63, 47.66, 47.43, 47.325, 46.8025, 46.5, 46.41, 46.11, 46.17, 45.77, 44.57, 44.885, 44.61, 45.06, 44.81, 44.9225, 45.135, 44.9882, 44.39, 44.38, 44.6, 44.95, 45.2632, 45.51, 45.23, 45.27, 44.815, 44.5218, 44.27, 44.45, 45.18, 45.26, 45.035, 45.3167, 45.485, 45.27, 45.9548, 46.11, 45.88, 45.925, 45.91, 45.9555, 45.7701, 44.57, 44.4039, 44.41, 43.95, 43.889, 44.53, 45.11, 45.25, 45.04, 45.15, 45.105, 45.13, 45.145, 45.16, 44.75, 44.9, 44.62, 44.75, 44.7, 44.71, 43.66, 43.67, 43.63, 43.72, 43.68, 43.47, 43.67, 43.74, 43.6, 43.56, 43.51, 43.575, 43.48, 43.79, 43.655, 43.67, 43.615, 43.6, 43.73, 43.89, 43.48, 42.81, 42.95, 42.885, 42.75, 42.48, 42.66, 42.465, 43.035, 43.17, 42.98, 43.13, 43.81, 44.08, 44.02, 44.39, 44.47, 44.55, 45.75, 46.75, 46.56, 46.65, 46.67, 46.73, 46.8, 47.325, 47.18, 47.535, 47.585, 47.53, 47.43, 47.5, 45.895, 45.69, 45.36, 45.23, 45.41, 45.13, 44.34, 44.4781, 44.79, 44.745, 45.15, 45.035], [48.165, 48.0201, 47.94, 47.57, 47.61, 47.38, 47.285, 46.675, 46.4, 46.36, 46.075, 45.75, 45.63, 44.44, 44.84, 44.57, 45, 44.77, 44.84, 45.075, 44.825, 44.35, 44.21, 44.54, 44.92, 45.235, 45.46, 45.14, 45.23, 44.775, 44.482, 44.25, 44.43, 45.03, 45.17, 45, 45.28, 45.445, 45.25, 45.635, 46.03, 45.86, 45.885, 45.88, 45.942, 45.74, 44.46, 44.355, 44.352, 43.88, 43.84, 44.49, 44.79, 45.21, 45, 45.12, 45.095, 45.1, 45.115, 45.12, 44.675, 44.8843, 44.5995, 44.7201, 44.67, 44.22, 43.58, 43.6274, 43.61, 43.675, 43.63, 43.4243, 43.55, 43.66, 43.57, 43.53, 43.465, 43.54, 43.12, 43.76, 43.62, 43.65, 43.57, 43.58, 43.685, 43.74, 43.44, 42.76, 42.9, 42.83, 42.67, 42.46, 42.55, 42.43, 43.005, 43.12, 42.93, 43.1, 43.57, 43.94, 43.95, 44.36, 44.42, 44.5, 45.33, 46.665, 46.44, 46.625, 46.64, 46.71, 46.72, 47.19, 47.1, 47.515, 47.57, 47.47, 47.405, 47.48, 45.8, 45.64, 45.32, 45.205, 45.365, 45.1, 44.2, 44.365, 44.76, 44.73, 45.13, 45.015], [48.165, 48.04, 48.01, 47.6015, 47.649, 47.41, 47.31, 46.69, 46.4, 46.41, 46.11, 45.93, 45.75, 44.46, 44.88, 44.57, 45.0266, 44.8, 44.92, 45.13, 44.83, 44.39, 44.37, 44.6, 44.94, 45.25, 45.51, 45.18, 45.24, 44.805, 44.5, 44.25, 44.45, 45.16, 45.17, 45.0326, 45.3167, 45.45, 45.25, 45.65, 46.035, 45.86, 45.9, 45.9, 45.945, 45.745, 44.56, 44.39, 44.352, 43.88, 43.86, 44.5, 45.03, 45.25, 45.03, 45.15, 45.1, 45.1, 45.13, 45.14, 44.73, 44.89, 44.62, 44.73, 44.69, 44.34, 43.6, 43.63, 43.63, 43.68, 43.68, 43.44, 43.67, 43.66, 43.595, 43.56, 43.51, 43.57, 43.48, 43.766, 43.62, 43.67, 43.61, 43.59, 43.73, 43.89, 43.48, 42.8, 42.9, 42.88, 42.75, 42.46, 42.555, 42.43, 43.005, 43.125, 42.97, 43.11, 43.57, 44.08, 43.98, 44.37, 44.42, 44.51, 45.74, 46.675, 46.56, 46.6417, 46.67, 46.72, 46.72, 47.32, 47.18, 47.525, 47.58, 47.52, 47.42, 47.5, 45.84, 45.675, 45.33, 45.21, 45.37, 45.115, 44.29, 44.4, 44.775, 44.745, 45.1461, 45.02], [961, 5737, 3507, 2368, 3642, 6139, 6445, 20956, 8347, 5862, 3603, 45629, 5073, 3135, 6223, 10269, 8902, 3553, 4230, 15470, 9990, 12750, 11193, 5842, 2319, 8468, 3534, 12852, 11502, 4962, 4112, 8055, 2290, 6963, 4110, 2706, 3127, 4250, 2188, 1405, 6429, 7920, 7284, 2908, 2180, 5534, 19621, 3313, 3361, 4212, 6066, 3431, 28458, 3222, 2935, 2892, 1152, 19135, 10253, 4280, 3519, 3638, 2081, 4533, 4194, 32010, 16397, 3619, 1942, 101124, 5389, 4902, 20246, 5077, 4066, 2938, 5125, 12430, 39843, 8182, 16930, 2657, 9965, 8556, 5600, 7563, 2742, 1809, 5297, 5340, 5044, 983, 8572, 7266, 2474, 11795, 8609, 10277, 7006, 10760, 4190, 3849, 5676, 7535, 136444, 18765, 14149, 7107, 10834, 7081, 18446, 29100, 13254, 5446, 3661, 6728, 4231, 1008, 8886, 6818, 6315, 9428, 6984, 8932, 21546, 10709, 2311, 5322, 5602, 8902]], "output_timestamps": [1673551860.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0, 1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0], "output_window": [[45.33, 45.37, 45.845, 46.33, 46.25, 46.69, 46.755, 45.82, 45.86, 45.75, 46.06, 46.34, 46.36, 47.15, 48.208, 47.485, 47.525, 47.54, 47.565, 47.5, 48.6975, 48.13, 47.76, 47.43, 47.375, 47.38], [45.62, 45.4, 45.92, 46.37, 46.315, 46.695, 46.76, 45.89, 45.89, 45.83, 46.095, 46.355, 46.38, 47.33, 48.208, 47.54, 47.56, 47.54, 47.605, 47.54, 48.71, 48.16, 47.82, 47.43, 47.38, 47.38], [45.32, 45.34, 45.845, 46.33, 46.25, 46.675, 46.69, 45.69, 45.83, 45.745, 46.06, 46.3358, 46.35, 47.14, 48.15, 47.48, 47.525, 47.49, 47.565, 47.495, 48.64, 48.08, 47.755, 47.41, 47.33, 47.32], [45.58, 45.4, 45.92, 46.36, 46.3, 46.695, 46.69, 45.848, 45.85, 45.81, 46.065, 46.355, 46.365, 47.29, 48.18, 47.54, 47.5467, 47.5, 47.6, 47.51, 48.68, 48.16, 47.76, 47.43, 47.33, 47.3501], [51769, 14888, 7406, 3777, 3907, 4793, 21852, 31012, 8633, 7444, 3806, 4524, 9926, 8782, 14076, 6403, 3285, 4354, 3963, 16265, 9604, 11315, 8243, 3394, 2968, 5180]], "text": {"content": "Mosaic (MOS) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-11T23:00:22Z\n\nMosaic (MOS) closed the most recent trading day at $45.22, moving +0.87% from the previous trading session.\n\nArticle Content:\n\nMOS Quick QuoteMOS\nIn the latest trading session, Mosaic (MOS Quick QuoteMOS  -  Free Report)     closed at $45.22, marking a +0.87% move from the previous day. This change lagged the S&P 500's 1.29% gain on the day. Elsewhere, the Dow gained 0.8%, while the tech-heavy Nasdaq added 10.96%.\nHeading into today, shares of the fertilizer maker had lost 4.68% over the past month, lagging the Basic Materials sector's gain of 3.45% and the S&P 500's loss of 0.23% in that time.\nInvestors will be hoping for strength from Mosaic as it approaches its next earnings release. In that report, analysts expect Mosaic to post earnings of $2.30 per share. This would mark year-over-year growth of 17.95%. Meanwhile, our latest consensus estimate is calling for revenue of $4.43 billion, up 15.41% from the prior-year quarter.\nIt is also important to note the recent changes to analyst estimates for Mosaic. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 2.01% lower. Mosaic is currently sporting a Zacks Rank of #5 (Strong Sell).\nIn terms of valuation, Mosaic is currently trading at a Forward P/E ratio of 4.63. This represents a discount compared to its industry's average Forward P/E of 5.69.\nAlso, we should mention that MOS has a PEG ratio of 0.66. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. MOS's industry had an average PEG ratio of 0.72 as of yesterday's close.\nThe Fertilizers industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 222, putting it in the bottom 12% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nThe Mosaic Company (MOS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673478022000, "published_utc": "2023-01-11T23:00:22Z", "article_url": "https://www.zacks.com/stock/news/2038151/mosaic-mos-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -6.648983861565619, "input_bin_label": "<-4%", "output_percentage_change": 2.8719411347757045, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -1.6918924530260595, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [48.165, 48.1025, 48.071666666666665, 47.954125, 47.8931, 47.81258333333333, 47.740785714285714, 47.6094375, 47.47505555555555, 47.36855, 47.16305, 46.95205, 46.72605, 46.411899999999996, 46.135, 45.851, 45.62266, 45.433659999999996, 45.28566, 45.15766, 45.02966, 44.875659999999996, 44.73766, 44.75166, 44.75766, 44.82566, 44.874, 44.912, 44.944, 44.911500000000004, 44.878499999999995, 44.8645, 44.872499999999995, 44.9285, 44.9515, 44.92976, 44.91043, 44.93743, 44.93843, 45.02293, 45.176429999999996, 45.33743, 45.48243, 45.55643, 45.63393, 45.705169999999995, 45.6295, 45.5235, 45.4337, 45.2567, 45.0392, 44.9032, 44.8162, 44.7512, 44.6597, 44.6002, 44.654199999999996, 44.7252, 44.803000000000004, 44.928999999999995, 45.016000000000005, 45.055, 45.013999999999996, 44.962, 44.928000000000004, 44.846999999999994, 44.697, 44.55, 44.4, 44.254000000000005, 44.149, 44.004000000000005, 43.909000000000006, 43.802, 43.692499999999995, 43.6145, 43.6055, 43.5995, 43.5845, 43.5931, 43.5871, 43.6101, 43.6041, 43.5971, 43.6106, 43.643600000000006, 43.64059999999999, 43.563599999999994, 43.5056, 43.417, 43.33, 43.208999999999996, 43.103500000000004, 42.9875, 42.915, 42.838499999999996, 42.7875, 42.8185, 42.88549999999999, 43.0055, 43.128499999999995, 43.3195, 43.506, 43.714, 43.9875, 44.342499999999994, 44.701499999999996, 45.05467, 45.364670000000004, 45.62867, 45.90267, 46.19767, 46.47367, 46.775169999999996, 46.95917, 47.04367, 47.129670000000004, 47.215500000000006, 47.1325, 47.028000000000006, 46.888999999999996, 46.678000000000004, 46.497, 46.256, 45.927, 45.614999999999995, 45.3505, 45.075, 45.005610000000004, 44.94011], "in_sma_50": [48.165, 48.1025, 48.071666666666665, 47.954125, 47.8931, 47.81258333333333, 47.740785714285714, 47.6094375, 47.47505555555555, 47.36855, 47.254136363636356, 47.143791666666665, 47.03657692307692, 46.852535714285715, 46.72103333333334, 46.58659375, 46.494829411764705, 46.40067222222222, 46.32274210526316, 46.263105, 46.1948619047619, 46.11282272727272, 46.03704782608696, 45.97717083333333, 45.935684, 45.90931153846154, 45.89452222222222, 45.86900357142857, 45.84731379310345, 45.81257, 45.770229032258065, 45.722721875, 45.68415454545455, 45.66873823529412, 45.654488571428566, 45.63721388888889, 45.62855135135135, 45.62385263157895, 45.614266666666666, 45.615159999999996, 45.6254, 45.630985714285714, 45.63724186046512, 45.64321363636364, 45.64992, 45.65198695652174, 45.62875319148936, 45.60294583333334, 45.57741632653061, 45.543468000000004, 45.457367999999995, 45.386568, 45.326967999999994, 45.279938, 45.22755800000001, 45.182357999999994, 45.138158000000004, 45.106358, 45.08095799999999, 45.055558, 45.027958, 45.007158, 44.984558, 44.989957999999994, 44.986157999999996, 44.98155800000001, 44.953026, 44.929626, 44.90382600000001, 44.874826000000006, 44.851826, 44.832826, 44.818826, 44.800025999999995, 44.773126000000005, 44.739326, 44.699326, 44.667125999999996, 44.631926, 44.611146, 44.593545999999996, 44.581945999999995, 44.565146000000006, 44.533746, 44.504946, 44.482094, 44.445359999999994, 44.39236, 44.34536, 44.28996, 44.22426, 44.15626, 44.08936, 44.01996, 43.96116, 43.90876, 43.87696, 43.85135999999999, 43.83572, 43.83972, 43.84212, 43.83952, 43.82732, 43.81251999999999, 43.826719999999995, 43.857220000000005, 43.88642, 43.91725399999999, 43.94805399999999, 43.979654000000004, 44.019453999999996, 44.068054000000004, 44.119254, 44.175154, 44.232954, 44.29655399999999, 44.372954, 44.450354, 44.49455400000001, 44.534454, 44.567454, 44.602854, 44.636854, 44.665954, 44.679854, 44.696653999999995, 44.721954000000004, 44.745454, 44.778776, 44.803855999999996], "in_sma_200": [48.165, 48.1025, 48.071666666666665, 47.954125, 47.8931, 47.81258333333333, 47.740785714285714, 47.6094375, 47.47505555555555, 47.36855, 47.254136363636356, 47.143791666666665, 47.03657692307692, 46.852535714285715, 46.72103333333334, 46.58659375, 46.494829411764705, 46.40067222222222, 46.32274210526316, 46.263105, 46.1948619047619, 46.11282272727272, 46.03704782608696, 45.97717083333333, 45.935684, 45.90931153846154, 45.89452222222222, 45.86900357142857, 45.84731379310345, 45.81257, 45.770229032258065, 45.722721875, 45.68415454545455, 45.66873823529412, 45.654488571428566, 45.63721388888889, 45.62855135135135, 45.62385263157895, 45.614266666666666, 45.615159999999996, 45.6254, 45.630985714285714, 45.63724186046512, 45.64321363636364, 45.64992, 45.65198695652174, 45.62875319148936, 45.60294583333334, 45.57741632653061, 45.543468000000004, 45.510458823529405, 45.491026923076916, 45.482328301886795, 45.47802592592593, 45.46988, 45.464167857142854, 45.457778947368425, 45.451610344827586, 45.4461593220339, 45.44105666666667, 45.4294, 45.4207, 45.40799047619048, 45.397396875, 45.386513846153846, 45.370657575757576, 45.34422985074627, 45.3190205882353, 45.29454202898551, 45.271477142857144, 45.24906197183098, 45.22393611111111, 45.20264931506849, 45.181802702702704, 45.160645333333335, 45.139584210526316, 45.11842077922078, 45.09856923076923, 45.07808101265823, 45.06168, 45.043881481481485, 45.02712682926829, 45.010053012048196, 44.99314761904762, 44.978287058823526, 44.96563255813953, 44.94855632183908, 44.92414090909091, 44.90139775280899, 44.87893777777778, 44.85554285714286, 44.82950434782609, 44.805047311827956, 44.779780851063826, 44.761098947368424, 44.74405625, 44.72576701030928, 44.70927959183673, 44.69777171717171, 44.691593999999995, 44.684548514851485, 44.681464705882355, 44.678926213592234, 44.677301923076925, 44.687422857142856, 44.70617358490566, 44.723499065420555, 44.74126018518518, 44.75895504587156, 44.77678272727273, 44.79428918918919, 44.81684017857143, 44.837753097345136, 44.86132543859649, 44.884966086956524, 44.90768189655173, 44.929154700854696, 44.95094152542372, 44.958412605042014, 44.96438416666667, 44.967405785123965, 44.96939426229508, 44.972651219512194, 44.97379919354839, 44.9683288, 44.963818253968256, 44.96233149606299, 44.960633593749996, 44.96207131782946, 44.96251692307692], "in_ema_10": [48.165, 48.142272727272726, 48.118223140495864, 48.02427347858752, 47.95604193702614, 47.85676158483957, 47.757350387596006, 47.56328668076037, 47.35178001153121, 47.180547282161896, 46.98590232176882, 46.79392008144721, 46.60411643027499, 46.2142770793159, 45.971681246713004, 45.716830110947, 45.591333727138455, 45.447454867658735, 45.351553982629866, 45.31127144033353, 45.22376754209106, 45.072173443529046, 44.94450554470558, 44.881868172940926, 44.892437596042576, 44.95744894221665, 45.05791277090453, 45.080110448921886, 45.10918127639063, 45.05387558977415, 44.95317093708794, 44.82532167579922, 44.757081371108455, 44.83033930363419, 44.89209579388252, 44.917642013176604, 44.99019801078086, 45.07379837245706, 45.10583503201032, 45.20477411709935, 45.355724277626734, 45.44741077260369, 45.52969972303938, 45.597027046123124, 45.66029485591891, 45.67569579120638, 45.47284201098704, 45.27596164535303, 45.107968618925206, 44.88470159730244, 44.69839221597472, 44.662320903979314, 44.72917164871035, 44.82386771258119, 44.8613463102937, 44.913828799331206, 44.94767810854371, 44.9753729978994, 45.00348699828133, 45.02830754404836, 44.974069808766835, 44.95878438899105, 44.89718722735631, 44.86678954965516, 44.8346459951724, 44.74471035968651, 44.53658120337987, 44.3717482573108, 44.23688493779974, 44.13563313092706, 44.05279074348578, 43.94137424467018, 43.89203347291196, 43.84984556874615, 43.8035100107923, 43.75923546337552, 43.71391992457997, 43.68775266556543, 43.64997945364444, 43.67107409843636, 43.661787898720654, 43.663281008044166, 43.653593552036135, 43.64203108802957, 43.658025435660555, 43.700202629176815, 43.6601657875083, 43.50377200796133, 43.39399527924108, 43.300541592106335, 43.20044312081427, 43.065817098848036, 42.972941262693844, 42.874224669476774, 42.89800200229918, 42.93927436551751, 42.944860844514324, 42.97488614551172, 43.08308866450958, 43.26434527096238, 43.39446431260558, 43.571834437586375, 43.726046358025215, 43.86858338383881, 44.208840950413574, 44.65723350488383, 45.00319104945041, 45.30110176773215, 45.54999235541721, 45.762721018068625, 45.936771742056145, 46.188267788955024, 46.36858273641774, 46.578840420705426, 46.760869435122615, 46.89889317419123, 46.99363986979282, 47.08570534801231, 46.859213466555524, 46.64390192718179, 46.405010667694185, 46.187736000840694, 46.03905672796056, 45.87104641378591, 45.5835834294612, 45.36838644228643, 45.26049799823435, 45.16677108946446, 45.16301270956183, 45.13701039873241], "in_ema_50": [48.165, 48.16009803921568, 48.154211841599384, 48.13253686741902, 48.11357463732416, 48.085983475076155, 48.055552750563365, 48.00200166230598, 47.93917806770575, 47.87921030034474, 47.80982950425278, 47.736110700164446, 47.658224006040356, 47.532803456783874, 47.4287719486747, 47.316663244805106, 47.22685684304805, 47.13168598645793, 47.04495320267527, 46.969856998648794, 46.88594103791747, 46.78806099721483, 46.693235075755425, 46.611147425725804, 46.54561223256009, 46.4948039097146, 46.45618414854932, 46.406137711351306, 46.36040682071008, 46.299410474799885, 46.228845358141065, 46.15124357939044, 46.08452814490454, 46.048272139222014, 46.01383009454664, 45.97535048299579, 45.94952105229007, 45.929931991415955, 45.903267991752585, 45.89333591364464, 45.89889136801152, 45.89736621632479, 45.89746950195911, 45.8975687371764, 45.8994287866989, 45.89337275584796, 45.84108362816765, 45.784178387847355, 45.7280145295004, 45.655543371480775, 45.58512990593251, 45.54257579197437, 45.5224747805244, 45.51178949501364, 45.49289578932683, 45.47944889562774, 45.464568546779596, 45.450271741023535, 45.43771206490497, 45.42603708196753, 45.39874151012566, 45.37879086266975, 45.34903435825133, 45.324758501065006, 45.29986601082716, 45.262224206481, 45.19703894348175, 45.13558643589423, 45.07654383056505, 45.02177740583701, 44.96915868403948, 44.909191676822246, 44.86059592479, 44.813513731660976, 44.76572887943898, 44.71844539397079, 44.671055378520954, 44.62787673622602, 44.58286196225637, 44.55082815981495, 44.514325094724164, 44.48121430669576, 44.44704903976652, 44.41343927350117, 44.38663773336387, 44.36716174382019, 44.33237108719979, 44.27227810338803, 44.21846327580419, 44.1659745198903, 44.11044610734559, 44.04572273058694, 43.987263015661966, 43.92619387779287, 43.89006862768335, 43.86006593640165, 43.825161389876094, 43.79711584517507, 43.788209341442716, 43.79965211236653, 43.80672457854824, 43.828813810762036, 43.85199758288901, 43.877801599246304, 43.95082898751116, 44.05765922329503, 44.15579023414621, 44.25327689163068, 44.348050346860845, 44.441067980317285, 44.5304378634421, 44.63983245703261, 44.73944687048232, 44.848684248110466, 44.955794669753196, 45.056351741527585, 45.14904383009513, 45.24123818969924, 45.26471904500515, 45.280808494220636, 45.28273757287865, 45.27988511904027, 45.28341903594066, 45.27681436786455, 45.2381157652032, 45.20524848029327, 45.18837599087001, 45.1709886971104, 45.17001266977274, 45.16412981997773], "in_ema_200": [48.165, 48.16375621890547, 48.16222630627954, 48.15664694004791, 48.1515957267141, 48.14421666475675, 48.13591600142584, 48.12152877753106, 48.104399137953635, 48.08753944503868, 48.06786243563531, 48.04659017259417, 48.023738529085776, 47.988278444219254, 47.95735030049568, 47.923645322381304, 47.89481900076557, 47.864024781852486, 47.834731002928585, 47.80781825663079, 47.77818822422651, 47.74447490856257, 47.71089804380075, 47.6799438344097, 47.65268071167925, 47.62877344091628, 47.60769111812109, 47.58353498759252, 47.56021623149708, 47.53280114461651, 47.50262401879943, 47.47025960070192, 47.44020726636658, 47.417518636850495, 47.39515526732959, 47.37164725471935, 47.35120001835398, 47.33228260523603, 47.311563375333186, 47.2950304064244, 47.28249279044008, 47.26833863332127, 47.254723323536986, 47.24124348947195, 47.22834554430308, 47.21358588714584, 47.187182047472746, 47.159349390283964, 47.13141556550502, 47.09906317181841, 47.06683368752171, 47.041293053815025, 47.021280187607914, 47.00365550912426, 46.98401714584939, 46.96576821902502, 46.94720336112428, 46.92882322817777, 46.910924489588936, 46.89330335038905, 46.871777943917515, 46.85205876039595, 46.82984922049152, 46.80895519839707, 46.78787106706974, 46.76351414102925, 46.7320363883822, 46.70117035466695, 46.67061144566529, 46.640854117847724, 46.611392882844264, 46.57983673475626, 46.550883135405456, 46.52211812908301, 46.492992575559796, 46.463808569832835, 46.43441743978475, 46.40591577371725, 46.376802183929016, 46.350824052745644, 46.32365167411136, 46.2972471798416, 46.27050840193273, 46.24383667654037, 46.21882337627628, 46.19565100437304, 46.168629601344456, 46.13511089884352, 46.10292074064608, 46.07085187755508, 46.03780857529085, 46.00220848996458, 45.96790790797488, 45.93270484421394, 45.90357345272922, 45.875925955687144, 45.8470112695609, 45.8197773265802, 45.79739148253463, 45.7803030100716, 45.76238954728482, 45.748534924923774, 45.73531567193946, 45.72312347619877, 45.72329140180874, 45.73276113910418, 45.7409923715509, 45.749954636510594, 45.75910931674432, 45.76867041807025, 45.77813638405961, 45.79347831058638, 45.80727454630194, 45.82436634186113, 45.841835333484404, 45.85853348937014, 45.87407046957541, 45.89024887286321, 45.8897488840785, 45.8876120792618, 45.88206370036367, 45.87537649936503, 45.8703478774808, 45.862831978202394, 45.847181908767546, 45.83278208877981, 45.82225689386658, 45.811537919798255, 45.80491664696444, 45.79710653107425], "in_macd": [0.0, -0.009971509971514081, -0.020063473510766983, -0.06032853356561674, -0.08739855459359802, -0.126676792668583, -0.1639839388222768, -0.24080311100739493, -0.3213787802577599, -0.38004770881280336, -0.4456139894891109, -0.5062643348681064, -0.5623719919614132, -0.7028281678383763, -0.7713584689632071, -0.8409892351554333, -0.8495353997202244, -0.8646261508781663, -0.8570234499235241, -0.824548132082441, -0.8136395710151234, -0.8309204468624927, -0.8365858573199887, -0.8131432489055328, -0.7583874360576885, -0.6821156460936209, -0.5938444072774018, -0.5442433579794681, -0.4943936087234917, -0.4844042768708192, -0.49538808494213527, -0.5182912042579346, -0.5143743751833227, -0.44880564157577396, -0.3915218116373609, -0.3531402148293523, -0.296381525423314, -0.2379012812969563, -0.2053267164538326, -0.14555659623253092, -0.0663571391220188, -0.017510189657983233, 0.024150641855520405, 0.05651567347601372, 0.084818582312856, 0.09007221650340114, -0.0013680668687214848, -0.08655497758056185, -0.15534181671286262, -0.2451167839337458, -0.31425538464601743, -0.3137884150086734, -0.26756741697361264, -0.2107553254421788, -0.18139251497802888, -0.14674766330409028, -0.12192052694069844, -0.10107965911251426, -0.08120627652220236, -0.06391281407654503, -0.08234200658690582, -0.08307892941881079, -0.10424798372395117, -0.11087048514564657, -0.11798645651425943, -0.150137300674686, -0.2326470811345729, -0.2922470848437726, -0.3356117933356657, -0.3617737524864708, -0.3781482361232946, -0.4058131650567134, -0.40451573712640965, -0.39968708860978097, -0.39653430599863526, -0.39233729049418997, -0.3885665542386292, -0.37639784002999477, -0.36975400023655425, -0.3375201770338734, -0.3200660970085991, -0.2987551671083537, -0.28344027710550534, -0.26980678462913943, -0.2448824610692597, -0.2098006410600064, -0.21263054685264393, -0.2666695836206401, -0.2979916826996032, -0.3207313137990795, -0.3452625767539459, -0.3836815140917693, -0.4018310346374392, -0.4214429833881894, -0.3861367553907513, -0.34450211231138894, -0.3203211000718724, -0.2865573884873953, -0.2201435701407206, -0.12491743246009435, -0.056863707126723284, 0.028213869212819986, 0.09853716840520121, 0.15969032682195916, 0.30390217085991367, 0.4880122803385376, 0.6175229099261941, 0.7184714327093928, 0.7916319969103611, 0.8439186839976145, 0.8752667301885069, 0.9377158634698262, 0.9647889352603727, 1.0025266532129606, 1.0250559005751043, 1.0262391467924417, 1.0074939505605442, 0.9877078970961009, 0.8285284204832664, 0.6812108428466175, 0.5305066342384563, 0.39681522710399264, 0.30031266906868836, 0.20094100486360844, 0.054983820601918865, -0.051221766162676374, -0.10393301771713226, -0.14643974736557652, -0.14607733045350102, -0.1541879459160853], "in_signal": [0.0, -0.0019943019943028163, -0.00560813629759565, -0.01655221575119987, -0.0307214835196795, -0.0499125453494602, -0.07272682404402353, -0.10634208143669782, -0.14934942120091027, -0.1954890787232889, -0.24551406087645333, -0.29766411567478396, -0.3506056909321098, -0.4210501863133631, -0.4911118428433319, -0.5610873213057522, -0.6187769369886467, -0.6679467797665506, -0.7057621137979453, -0.7295193174548444, -0.7463433681669003, -0.7632587839060188, -0.7779241985888128, -0.7849680086521569, -0.7796518941332633, -0.7601446445253348, -0.7268845970757483, -0.6903563492564923, -0.6511638011498921, -0.6178118962940775, -0.5933271340236891, -0.5783199480705382, -0.5655308334930952, -0.5421857951096309, -0.5120529984151769, -0.48027044169801203, -0.44349265844307245, -0.40237438301384926, -0.36296484970184595, -0.31948319900798294, -0.2688579870307901, -0.21858842755622876, -0.17004061367387893, -0.12472935624390041, -0.08281976853254913, -0.048241371525359074, -0.03886671059403156, -0.048404363991337615, -0.06979185453564263, -0.10485684041526327, -0.1467365492614141, -0.18014692241086597, -0.1976310213234153, -0.200255882147168, -0.19648320871334019, -0.1865360996314902, -0.17361298509333184, -0.15910631989716834, -0.14352631122217516, -0.12760361179304913, -0.11855129075182048, -0.11145681848521855, -0.11001505153296506, -0.11018613825550137, -0.111746201907253, -0.1194244216607396, -0.14206895355550628, -0.17210457981315955, -0.20480602251766078, -0.23619956851142282, -0.26458930203379716, -0.2928340746383804, -0.31517040713598626, -0.33207374343074525, -0.3449658559443233, -0.3544401428542966, -0.3612654251311631, -0.36429190811092943, -0.3653843265360544, -0.35981149663561823, -0.35186241671021445, -0.34124096678984234, -0.32968082885297495, -0.31770602000820786, -0.3031413082204183, -0.28447317478833595, -0.2701046492011976, -0.26941763608508607, -0.27513244540798953, -0.2842522190862075, -0.2964542906197552, -0.31389973531415805, -0.33148599517881433, -0.34947739282068935, -0.35680926533470175, -0.3543478347300392, -0.3475424877984059, -0.3353454679362038, -0.3123050883771072, -0.27482755719370466, -0.2312347871803084, -0.17934505590168273, -0.12376861104030595, -0.06707682346785293, 0.007118975397700386, 0.10329763638586784, 0.2061426910939331, 0.3086084394170251, 0.4052131509156923, 0.4929542575320768, 0.5694167520633628, 0.6430765743446556, 0.7074190465277991, 0.7664405678648314, 0.818163634406886, 0.8597787368839971, 0.8893217796193065, 0.9089990031146653, 0.8929048865883856, 0.850566077840032, 0.7865541891197169, 0.7086063967165721, 0.6269476511869955, 0.5417463219223181, 0.44439382165823826, 0.34527070409405536, 0.25542995973181787, 0.175056018312339, 0.110829348559171, 0.05782588966411974], "in_upper_bb": [null, 48.27927669529664, 48.23608483273518, 48.44308196811341, 48.39687594226004, 48.41143437212901, 48.40651034633284, 48.574814027208795, 48.6856604089702, 48.69386542995956, 48.72273978804399, 48.7391503586418, 48.748538363752196, 48.99779798852509, 49.02559354755044, 49.059176885609396, 49.00564010331903, 48.96419680309364, 48.90501280913411, 48.832481372810705, 48.57737877381002, 48.32899547055783, 48.02754780860346, 47.75184180809379, 47.40054801197199, 47.0605906797004, 46.70430511415977, 46.46096233890243, 46.26766531320322, 46.018943757325914, 45.82492467549733, 45.665388405191564, 45.50427599420742, 45.53661948117965, 45.566522196352544, 45.58072582493226, 45.61971027406671, 45.69186008687453, 45.72200719224683, 45.80688780914709, 45.9896691719543, 46.08252477113762, 46.15764061536049, 46.23375614375352, 46.32066085414437, 46.36473524868915, 46.36552922622749, 46.39451232454889, 46.41453961816418, 46.492105529785405, 46.551083160187304, 46.5363752622844, 46.530911427135514, 46.536144046478, 46.53021643471765, 46.53504177514504, 46.52218943575291, 46.49709374117943, 46.48982976557014, 46.44148334723084, 46.30890022777025, 46.19973122583095, 46.06457986406662, 45.9101136998584, 45.715675711349554, 45.54936469185574, 45.641175563289, 45.70495568974024, 45.754898182945006, 45.77432934659133, 45.79122050663405, 45.84195811963249, 45.80532447162048, 45.717516458350865, 45.65335118363189, 45.5526237697517, 45.44393335765474, 45.31087925146014, 45.149572113192264, 44.9496913619655, 44.828506574540725, 44.640834895900085, 44.50052551600881, 44.287906667694486, 44.01228986836926, 43.82952467355335, 43.83409000618367, 44.00568328342012, 44.066180542287356, 44.100129994622094, 44.135745291741834, 44.22092400682224, 44.23963201448926, 44.25599029748827, 44.223592348450715, 44.19316995595389, 44.1646822494443, 44.12757537549533, 44.13876231075363, 44.203614931813924, 44.264945926723136, 44.404675936125976, 44.549623593244405, 44.703335341212345, 45.171271037202885, 45.83197484341977, 46.34799542366646, 46.80052228413758, 47.190908620617556, 47.53193936996843, 47.81224426740516, 48.13282658638102, 48.36213976694471, 48.57215539375106, 48.78161276614967, 48.92762531698646, 48.96854253226112, 48.96157882006092, 48.81138933758362, 48.69907223578942, 48.55223291980212, 48.45641522775796, 48.34222275533024, 48.25283758264174, 48.4209782196979, 48.50304989175378, 48.51800476872263, 48.50907712654944, 48.45975180877231, 48.398074811958196], "in_lower_bb": [null, 47.92572330470336, 47.90724850059815, 47.465168031886584, 47.389324057739955, 47.21373229453765, 47.07506108223859, 46.6440609727912, 46.2644507021409, 46.04323457004044, 45.78553293922872, 45.54843297469153, 45.32461548240165, 44.707273440046336, 44.41647311911623, 44.1140106143906, 43.98401872021038, 43.837147641350796, 43.74047140139221, 43.6937286271893, 43.61533122618999, 43.49871452944217, 43.436162191396534, 43.411718191906196, 43.492111988028014, 43.6160693202996, 43.79235488584022, 43.88469766109756, 43.96199468679678, 44.0502162426741, 44.08323532450268, 44.07477159480844, 44.105884005792575, 44.14354051882034, 44.14263780364745, 44.17469417506774, 44.16471972593329, 44.157569913125485, 44.16042280775317, 44.1275421908529, 44.0652608280457, 44.119405228862384, 44.197289384639504, 44.251173856246474, 44.26476914585563, 44.27019475131085, 44.17440077377251, 44.06641767545111, 43.95759038183582, 43.78752447021459, 43.6645468398127, 43.704254737715594, 43.76771857286449, 43.771485953522, 43.76341356528234, 43.77032822485496, 43.76151056424709, 43.75160625882057, 43.746870234429856, 43.744216652769154, 43.74629977222975, 43.75846877416905, 43.76562013593338, 43.8030863001416, 43.872024288650444, 43.89783530814425, 43.710024436711, 43.570244310259774, 43.448101817055, 43.40867065340866, 43.373779493365944, 43.21704188036751, 43.11767552837952, 43.04648354164913, 42.967148816368116, 42.9088762302483, 42.85856664234525, 42.83862074853986, 42.83492788680773, 42.8974086380345, 42.90759342545927, 42.97326510409991, 43.01257448399119, 43.11119333230552, 43.29081013163074, 43.42857532644665, 43.412009993816326, 43.15741671657988, 43.02391945771264, 42.9099700053779, 42.78135470825816, 42.59817599317777, 42.467967985510725, 42.32860970251173, 42.30200765154928, 42.28893004404611, 42.2634177505557, 42.254524624504676, 42.25233768924637, 42.218885068186076, 42.193554073276864, 42.12382406387403, 42.05987640675559, 41.99816465878765, 41.73122896279712, 41.349025156580225, 41.14100457633354, 41.07264771586242, 41.05926137938244, 41.102230630031585, 41.21892573259484, 41.38434341361897, 41.617530233055305, 41.91701460624894, 42.16505723385033, 42.458544683013535, 42.86262746773888, 43.30859117993907, 43.68578066241639, 43.95759776421057, 44.239437080197874, 44.41925477224204, 44.62844724466976, 44.778332417358264, 44.46519178030209, 44.15562010824622, 43.96216523127737, 43.78142287345055, 43.67835819122769, 43.5700351880418], "out_sma_10": [45.58, 45.489999999999995, 45.63333333333333, 45.815, 45.912, 46.0425, 46.135, 46.099125, 46.07144444444444, 46.0453, 46.0938, 46.189299999999996, 46.2338, 46.326800000000006, 46.514799999999994, 46.5993, 46.68497, 46.85017, 47.02517, 47.195170000000005, 47.45667, 47.63717, 47.77667, 47.79067, 47.705670000000005, 47.68668], "out_sma_50": [45.58, 45.489999999999995, 45.63333333333333, 45.815, 45.912, 46.0425, 46.135, 46.099125, 46.07144444444444, 46.0453, 46.047090909090905, 46.072750000000006, 46.09523076923077, 46.18057142857143, 46.31386666666666, 46.3905, 46.45851176470588, 46.51637222222222, 46.573405263157895, 46.620235, 46.71831904761905, 46.78385, 46.826291304347826, 46.85144583333334, 46.870588, 46.88903076923077], "out_sma_200": [45.58, 45.489999999999995, 45.63333333333333, 45.815, 45.912, 46.0425, 46.135, 46.099125, 46.07144444444444, 46.0453, 46.047090909090905, 46.072750000000006, 46.09523076923077, 46.18057142857143, 46.31386666666666, 46.3905, 46.45851176470588, 46.51637222222222, 46.573405263157895, 46.620235, 46.71831904761905, 46.78385, 46.826291304347826, 46.85144583333334, 46.870588, 46.88903076923077], "out_ema_10": [45.58, 45.54727272727273, 45.61504132231405, 45.750488354620586, 45.85039956287139, 46.00396327871295, 46.128697228037865, 46.077661368394615, 46.03626839232287, 45.995128684627794, 46.00783256015001, 46.07095391285, 46.12441683778636, 46.336341049097925, 46.67155176744375, 46.829451446090346, 46.95986027407392, 47.05806749696957, 47.15660067933874, 47.220855101277145, 47.486154173772206, 47.608671596722715, 47.63618585186404, 47.59869751516149, 47.549843421495765, 47.513526435769265], "out_ema_50": [45.58, 45.572941176470586, 45.586551326412916, 45.61688264694575, 45.64367156275179, 45.684900128918386, 45.72431581013727, 45.729166170524046, 45.73390475207212, 45.73688887944184, 45.74975598220883, 45.77349104173006, 45.79668747146614, 45.85524874709492, 45.94641546289512, 46.00890897415414, 46.06921450457946, 46.12532373969399, 46.18315418127462, 46.235187350636394, 46.33106235649379, 46.40278540133717, 46.45600950324552, 46.4942052090006, 46.5269814753143, 46.559260633145115], "out_ema_200": [45.58, 45.57820895522388, 45.58160986114205, 45.589355036653075, 45.59642613081573, 45.607357214091195, 45.61812977912511, 45.620417045004466, 45.622701452516864, 45.624565119656, 45.62894755627634, 45.63617195870145, 45.64342397901288, 45.65980782001773, 45.68488435912204, 45.70334322122033, 45.72168507971565, 45.739379755539375, 45.757893389812615, 45.7753272864314, 45.804229502486805, 45.82767000494963, 45.84689716907948, 45.86264943605382, 45.877249939177666, 45.89190516366346], "out_macd": [0.0, -0.014358974358970045, 0.016036233472135564, 0.07476710874183112, 0.11514295564838051, 0.17697425501222597, 0.2230019196988664, 0.18935405676447203, 0.16099343416043155, 0.13374800694462152, 0.13121956104112797, 0.1508771084268048, 0.16535664431670227, 0.24860577762854774, 0.3819934942959051, 0.43109220684958416, 0.46518160036770695, 0.482863243718171, 0.49919087604440193, 0.49911490848182183, 0.5867008038845682, 0.6071547013780574, 0.5843518609370264, 0.5335023208657077, 0.4796059311133547, 0.4335172390724722], "out_signal": [0.0, -0.002871794871794009, 0.0009098107969919057, 0.015681270385959747, 0.0355736074384439, 0.06385373695320032, 0.09568337350233354, 0.11441751015476125, 0.12373269495589531, 0.12573575735364056, 0.12683251809113805, 0.1316414361582714, 0.13838447778995758, 0.16042873775767563, 0.20474168906532153, 0.2500117926221741, 0.2930457541712807, 0.3310092520806588, 0.36464557687340743, 0.3915394431950903, 0.43057171533298594, 0.46588831254200025, 0.4895810222210055, 0.498365281949946, 0.49461341178262774, 0.4823941772405967], "out_upper_bb": [null, 45.74455844122715, 46.16147472854236, 46.65998520697111, 46.7626938344669, 47.03631587831952, 47.165841080542165, 47.07483657184312, 46.99912710091222, 46.935420616046564, 46.891617026885, 46.89736412463374, 46.901210154346025, 47.1843059059602, 47.7286376964332, 47.888495104575895, 48.013594016360685, 48.10290080383097, 48.193419431098256, 48.25172484450926, 48.57133596923425, 48.688433822697135, 48.754221881808114, 48.7899888130986, 48.80739980516619, 48.83167725707591], "out_lower_bb": [null, 45.23544155877284, 45.10519193812431, 44.97001479302889, 45.0613061655331, 45.04868412168047, 45.10415891945783, 45.12341342815688, 45.14376178797666, 45.15517938395343, 45.20256479129681, 45.24813587536627, 45.28925138411551, 45.176836951182665, 44.89909563690012, 44.89250489542411, 44.90342951305108, 44.92984364061348, 44.95339109521753, 44.98874515549074, 44.97913403076574, 45.138036177302865, 45.256248118191884, 45.327481186901394, 45.413070194833814, 45.454302742924085], "overall_sma_10": [48.165, 48.1025, 48.071666666666665, 47.954125, 47.8931, 47.81258333333333, 47.740785714285714, 47.6094375, 47.47505555555555, 47.36855, 47.16305, 46.95205, 46.72605, 46.411899999999996, 46.135, 45.851, 45.62266, 45.433659999999996, 45.28566, 45.15766, 45.02966, 44.875659999999996, 44.73766, 44.75166, 44.75766, 44.82566, 44.874, 44.912, 44.944, 44.911500000000004, 44.878499999999995, 44.8645, 44.872499999999995, 44.9285, 44.9515, 44.92976, 44.91043, 44.93743, 44.93843, 45.02293, 45.176429999999996, 45.33743, 45.48243, 45.55643, 45.63393, 45.705169999999995, 45.6295, 45.5235, 45.4337, 45.2567, 45.0392, 44.9032, 44.8162, 44.7512, 44.6597, 44.6002, 44.654199999999996, 44.7252, 44.803000000000004, 44.928999999999995, 45.016000000000005, 45.055, 45.013999999999996, 44.962, 44.928000000000004, 44.846999999999994, 44.697, 44.55, 44.4, 44.254000000000005, 44.149, 44.004000000000005, 43.909000000000006, 43.802, 43.692499999999995, 43.6145, 43.6055, 43.5995, 43.5845, 43.5931, 43.5871, 43.6101, 43.6041, 43.5971, 43.6106, 43.643600000000006, 43.64059999999999, 43.563599999999994, 43.5056, 43.417, 43.33, 43.208999999999996, 43.103500000000004, 42.9875, 42.915, 42.838499999999996, 42.7875, 42.8185, 42.88549999999999, 43.0055, 43.128499999999995, 43.3195, 43.506, 43.714, 43.9875, 44.342499999999994, 44.701499999999996, 45.05467, 45.364670000000004, 45.62867, 45.90267, 46.19767, 46.47367, 46.775169999999996, 46.95917, 47.04367, 47.129670000000004, 47.215500000000006, 47.1325, 47.028000000000006, 46.888999999999996, 46.678000000000004, 46.497, 46.256, 45.927, 45.614999999999995, 45.3505, 45.075, 45.005610000000004, 44.94011, 44.965109999999996, 44.98411, 45.039109999999994, 45.16361, 45.36461, 45.59411, 45.78561, 45.89591, 45.966300000000004, 46.0453, 46.0938, 46.189299999999996, 46.233799999999995, 46.326800000000006, 46.5148, 46.5993, 46.68497, 46.85017, 47.02517, 47.19517, 47.45667, 47.637170000000005, 47.77667, 47.79067, 47.705670000000005, 47.68668], "overall_sma_50": [48.165, 48.1025, 48.071666666666665, 47.954125, 47.8931, 47.81258333333333, 47.740785714285714, 47.6094375, 47.47505555555555, 47.36855, 47.254136363636356, 47.143791666666665, 47.03657692307692, 46.852535714285715, 46.72103333333334, 46.58659375, 46.494829411764705, 46.40067222222222, 46.32274210526316, 46.263105, 46.1948619047619, 46.11282272727272, 46.03704782608696, 45.97717083333333, 45.935684, 45.90931153846154, 45.89452222222222, 45.86900357142857, 45.84731379310345, 45.81257, 45.770229032258065, 45.722721875, 45.68415454545455, 45.66873823529412, 45.654488571428566, 45.63721388888889, 45.62855135135135, 45.62385263157895, 45.614266666666666, 45.615159999999996, 45.6254, 45.630985714285714, 45.63724186046512, 45.64321363636364, 45.64992, 45.65198695652174, 45.62875319148936, 45.60294583333334, 45.57741632653061, 45.543468000000004, 45.457367999999995, 45.386568, 45.326967999999994, 45.279938, 45.22755800000001, 45.182357999999994, 45.138158000000004, 45.106358, 45.08095799999999, 45.055558, 45.027958, 45.007158, 44.984558, 44.989957999999994, 44.986157999999996, 44.98155800000001, 44.953026, 44.929626, 44.90382600000001, 44.874826000000006, 44.851826, 44.832826, 44.818826, 44.800025999999995, 44.773126000000005, 44.739326, 44.699326, 44.667125999999996, 44.631926, 44.611146, 44.593545999999996, 44.581945999999995, 44.565146000000006, 44.533746, 44.504946, 44.482094, 44.445359999999994, 44.39236, 44.34536, 44.28996, 44.22426, 44.15626, 44.08936, 44.01996, 43.96116, 43.90876, 43.87696, 43.85135999999999, 43.83572, 43.83972, 43.84212, 43.83952, 43.82732, 43.81251999999999, 43.826719999999995, 43.857220000000005, 43.88642, 43.91725399999999, 43.94805399999999, 43.979654000000004, 44.019453999999996, 44.068054000000004, 44.119254, 44.175154, 44.232954, 44.29655399999999, 44.372954, 44.450354, 44.49455400000001, 44.534454, 44.567454, 44.602854, 44.636854, 44.665954, 44.679854, 44.696653999999995, 44.721954000000004, 44.745454, 44.778776, 44.803855999999996, 44.843056, 44.877655999999995, 44.923855999999994, 44.97925600000001, 45.030656, 45.08675600000001, 45.15095600000001, 45.211916, 45.270916, 45.32951599999999, 45.395815999999996, 45.473715999999996, 45.549915999999996, 45.647116000000004, 45.750616, 45.838916, 45.93045, 46.018249999999995, 46.09885, 46.16745, 46.261449999999996, 46.337250000000004, 46.40405, 46.46245000000001, 46.49425, 46.50775199999999], "overall_sma_200": [48.165, 48.1025, 48.071666666666665, 47.954125, 47.8931, 47.81258333333333, 47.740785714285714, 47.6094375, 47.47505555555555, 47.36855, 47.254136363636356, 47.143791666666665, 47.03657692307692, 46.852535714285715, 46.72103333333334, 46.58659375, 46.494829411764705, 46.40067222222222, 46.32274210526316, 46.263105, 46.1948619047619, 46.11282272727272, 46.03704782608696, 45.97717083333333, 45.935684, 45.90931153846154, 45.89452222222222, 45.86900357142857, 45.84731379310345, 45.81257, 45.770229032258065, 45.722721875, 45.68415454545455, 45.66873823529412, 45.654488571428566, 45.63721388888889, 45.62855135135135, 45.62385263157895, 45.614266666666666, 45.615159999999996, 45.6254, 45.630985714285714, 45.63724186046512, 45.64321363636364, 45.64992, 45.65198695652174, 45.62875319148936, 45.60294583333334, 45.57741632653061, 45.543468000000004, 45.510458823529405, 45.491026923076916, 45.482328301886795, 45.47802592592593, 45.46988, 45.464167857142854, 45.457778947368425, 45.451610344827586, 45.4461593220339, 45.44105666666667, 45.4294, 45.4207, 45.40799047619048, 45.397396875, 45.386513846153846, 45.370657575757576, 45.34422985074627, 45.3190205882353, 45.29454202898551, 45.271477142857144, 45.24906197183098, 45.22393611111111, 45.20264931506849, 45.181802702702704, 45.160645333333335, 45.139584210526316, 45.11842077922078, 45.09856923076923, 45.07808101265823, 45.06168, 45.043881481481485, 45.02712682926829, 45.010053012048196, 44.99314761904762, 44.978287058823526, 44.96563255813953, 44.94855632183908, 44.92414090909091, 44.90139775280899, 44.87893777777778, 44.85554285714286, 44.82950434782609, 44.805047311827956, 44.779780851063826, 44.761098947368424, 44.74405625, 44.72576701030928, 44.70927959183673, 44.69777171717171, 44.691593999999995, 44.684548514851485, 44.681464705882355, 44.678926213592234, 44.677301923076925, 44.687422857142856, 44.70617358490566, 44.723499065420555, 44.74126018518518, 44.75895504587156, 44.77678272727273, 44.79428918918919, 44.81684017857143, 44.837753097345136, 44.86132543859649, 44.884966086956524, 44.90768189655173, 44.929154700854696, 44.95094152542372, 44.958412605042014, 44.96438416666667, 44.967405785123965, 44.96939426229508, 44.972651219512194, 44.97379919354839, 44.9683288, 44.963818253968256, 44.96233149606299, 44.960633593749996, 44.96207131782946, 44.96251692307692, 44.967230534351145, 44.9705090909091, 44.97764812030075, 44.98796417910448, 44.99768296296296, 45.010163235294115, 45.02242481751824, 45.02840724637681, 45.03431798561151, 45.039858571428574, 45.04712907801419, 45.05633943661972, 45.06549090909091, 45.08093888888889, 45.10231172413793, 45.119008219178085, 45.1355231292517, 45.15149932432433, 45.1679322147651, 45.183546, 45.206701324503314, 45.22613092105263, 45.242692156862745, 45.25689545454545, 45.27027032258064, 45.283602564102566], "overall_ema_10": [48.165, 48.142272727272726, 48.118223140495864, 48.02427347858752, 47.95604193702614, 47.85676158483957, 47.757350387596006, 47.56328668076037, 47.35178001153121, 47.180547282161896, 46.98590232176882, 46.79392008144721, 46.60411643027499, 46.2142770793159, 45.971681246713004, 45.716830110947, 45.591333727138455, 45.447454867658735, 45.351553982629866, 45.31127144033353, 45.22376754209106, 45.072173443529046, 44.94450554470558, 44.881868172940926, 44.892437596042576, 44.95744894221665, 45.05791277090453, 45.080110448921886, 45.10918127639063, 45.05387558977415, 44.95317093708794, 44.82532167579922, 44.757081371108455, 44.83033930363419, 44.89209579388252, 44.917642013176604, 44.99019801078086, 45.07379837245706, 45.10583503201032, 45.20477411709935, 45.355724277626734, 45.44741077260369, 45.52969972303938, 45.597027046123124, 45.66029485591891, 45.67569579120638, 45.47284201098704, 45.27596164535303, 45.107968618925206, 44.88470159730244, 44.69839221597472, 44.662320903979314, 44.72917164871035, 44.82386771258119, 44.8613463102937, 44.913828799331206, 44.94767810854371, 44.9753729978994, 45.00348699828133, 45.02830754404836, 44.974069808766835, 44.95878438899105, 44.89718722735631, 44.86678954965516, 44.8346459951724, 44.74471035968651, 44.53658120337987, 44.3717482573108, 44.23688493779974, 44.13563313092706, 44.05279074348578, 43.94137424467018, 43.89203347291196, 43.84984556874615, 43.8035100107923, 43.75923546337552, 43.71391992457997, 43.68775266556543, 43.64997945364444, 43.67107409843636, 43.661787898720654, 43.663281008044166, 43.653593552036135, 43.64203108802957, 43.658025435660555, 43.700202629176815, 43.6601657875083, 43.50377200796133, 43.39399527924108, 43.300541592106335, 43.20044312081427, 43.065817098848036, 42.972941262693844, 42.874224669476774, 42.89800200229918, 42.93927436551751, 42.944860844514324, 42.97488614551172, 43.08308866450958, 43.26434527096238, 43.39446431260558, 43.571834437586375, 43.726046358025215, 43.86858338383881, 44.208840950413574, 44.65723350488383, 45.00319104945041, 45.30110176773215, 45.54999235541721, 45.762721018068625, 45.936771742056145, 46.188267788955024, 46.36858273641774, 46.578840420705426, 46.760869435122615, 46.89889317419123, 46.99363986979282, 47.08570534801231, 46.859213466555524, 46.64390192718179, 46.405010667694185, 46.187736000840694, 46.03905672796056, 45.87104641378591, 45.5835834294612, 45.36838644228643, 45.26049799823435, 45.16677108946446, 45.16301270956183, 45.13701039873241, 45.21755396259924, 45.25072596939937, 45.3724121567813, 45.55197358282106, 45.687978385944504, 45.871073224863686, 46.01996900216119, 45.98870191085915, 45.96348338161203, 45.93557731222802, 45.95910871000474, 46.03108894454933, 46.09180004554036, 46.30965458271484, 46.64971738585759, 46.8115869520653, 46.945243869871604, 47.046108620804034, 47.146816144294206, 47.21284957260435, 47.479604195767195, 47.60331252380952, 47.631801155844144, 47.595110036599756, 47.54690821176344, 47.511124900533716], "overall_ema_50": [48.165, 48.16009803921568, 48.154211841599384, 48.13253686741902, 48.11357463732416, 48.085983475076155, 48.055552750563365, 48.00200166230598, 47.93917806770575, 47.87921030034474, 47.80982950425278, 47.736110700164446, 47.658224006040356, 47.532803456783874, 47.4287719486747, 47.316663244805106, 47.22685684304805, 47.13168598645793, 47.04495320267527, 46.969856998648794, 46.88594103791747, 46.78806099721483, 46.693235075755425, 46.611147425725804, 46.54561223256009, 46.4948039097146, 46.45618414854932, 46.406137711351306, 46.36040682071008, 46.299410474799885, 46.228845358141065, 46.15124357939044, 46.08452814490454, 46.048272139222014, 46.01383009454664, 45.97535048299579, 45.94952105229007, 45.929931991415955, 45.903267991752585, 45.89333591364464, 45.89889136801152, 45.89736621632479, 45.89746950195911, 45.8975687371764, 45.8994287866989, 45.89337275584796, 45.84108362816765, 45.784178387847355, 45.7280145295004, 45.655543371480775, 45.58512990593251, 45.54257579197437, 45.5224747805244, 45.51178949501364, 45.49289578932683, 45.47944889562774, 45.464568546779596, 45.450271741023535, 45.43771206490497, 45.42603708196753, 45.39874151012566, 45.37879086266975, 45.34903435825133, 45.324758501065006, 45.29986601082716, 45.262224206481, 45.19703894348175, 45.13558643589423, 45.07654383056505, 45.02177740583701, 44.96915868403948, 44.909191676822246, 44.86059592479, 44.813513731660976, 44.76572887943898, 44.71844539397079, 44.671055378520954, 44.62787673622602, 44.58286196225637, 44.55082815981495, 44.514325094724164, 44.48121430669576, 44.44704903976652, 44.41343927350117, 44.38663773336387, 44.36716174382019, 44.33237108719979, 44.27227810338803, 44.21846327580419, 44.1659745198903, 44.11044610734559, 44.04572273058694, 43.987263015661966, 43.92619387779287, 43.89006862768335, 43.86006593640165, 43.825161389876094, 43.79711584517507, 43.788209341442716, 43.79965211236653, 43.80672457854824, 43.828813810762036, 43.85199758288901, 43.877801599246304, 43.95082898751116, 44.05765922329503, 44.15579023414621, 44.25327689163068, 44.348050346860845, 44.441067980317285, 44.5304378634421, 44.63983245703261, 44.73944687048232, 44.848684248110466, 44.955794669753196, 45.056351741527585, 45.14904383009513, 45.24123818969924, 45.26471904500515, 45.280808494220636, 45.28273757287865, 45.27988511904027, 45.28341903594066, 45.27681436786455, 45.2381157652032, 45.20524848029327, 45.18837599087001, 45.1709886971104, 45.17001266977274, 45.16412981997773, 45.18043845448841, 45.18904871117514, 45.21771346759965, 45.26250901788986, 45.303194938756924, 45.357775529393905, 45.410019626280416, 45.4271953272106, 45.44377590261411, 45.45813763192336, 45.48193615616166, 45.516173953959246, 45.54946124988241, 45.61771767145565, 45.718199331398566, 45.789642494873135, 45.858546710760464, 45.922917427985546, 45.988685371986115, 46.04834476916313, 46.1515469350783, 46.23030980036935, 46.29029765133526, 46.33499186108682, 46.374011788103026, 46.41228975719703], "overall_ema_200": [48.165, 48.16375621890547, 48.16222630627954, 48.15664694004791, 48.1515957267141, 48.14421666475675, 48.13591600142584, 48.12152877753106, 48.104399137953635, 48.08753944503868, 48.06786243563531, 48.04659017259417, 48.023738529085776, 47.988278444219254, 47.95735030049568, 47.923645322381304, 47.89481900076557, 47.864024781852486, 47.834731002928585, 47.80781825663079, 47.77818822422651, 47.74447490856257, 47.71089804380075, 47.6799438344097, 47.65268071167925, 47.62877344091628, 47.60769111812109, 47.58353498759252, 47.56021623149708, 47.53280114461651, 47.50262401879943, 47.47025960070192, 47.44020726636658, 47.417518636850495, 47.39515526732959, 47.37164725471935, 47.35120001835398, 47.33228260523603, 47.311563375333186, 47.2950304064244, 47.28249279044008, 47.26833863332127, 47.254723323536986, 47.24124348947195, 47.22834554430308, 47.21358588714584, 47.187182047472746, 47.159349390283964, 47.13141556550502, 47.09906317181841, 47.06683368752171, 47.041293053815025, 47.021280187607914, 47.00365550912426, 46.98401714584939, 46.96576821902502, 46.94720336112428, 46.92882322817777, 46.910924489588936, 46.89330335038905, 46.871777943917515, 46.85205876039595, 46.82984922049152, 46.80895519839707, 46.78787106706974, 46.76351414102925, 46.7320363883822, 46.70117035466695, 46.67061144566529, 46.640854117847724, 46.611392882844264, 46.57983673475626, 46.550883135405456, 46.52211812908301, 46.492992575559796, 46.463808569832835, 46.43441743978475, 46.40591577371725, 46.376802183929016, 46.350824052745644, 46.32365167411136, 46.2972471798416, 46.27050840193273, 46.24383667654037, 46.21882337627628, 46.19565100437304, 46.168629601344456, 46.13511089884352, 46.10292074064608, 46.07085187755508, 46.03780857529085, 46.00220848996458, 45.96790790797488, 45.93270484421394, 45.90357345272922, 45.875925955687144, 45.8470112695609, 45.8197773265802, 45.79739148253463, 45.7803030100716, 45.76238954728482, 45.748534924923774, 45.73531567193946, 45.72312347619877, 45.72329140180874, 45.73276113910418, 45.7409923715509, 45.749954636510594, 45.75910931674432, 45.76867041807025, 45.77813638405961, 45.79347831058638, 45.80727454630194, 45.82436634186113, 45.841835333484404, 45.85853348937014, 45.87407046957541, 45.89024887286321, 45.8897488840785, 45.8876120792618, 45.88206370036367, 45.87537649936503, 45.8703478774808, 45.862831978202394, 45.847181908767546, 45.83278208877981, 45.82225689386658, 45.811537919798255, 45.80491664696444, 45.79710653107425, 45.79494626708346, 45.79101645348064, 45.79229987185396, 45.79794862934796, 45.80294416537435, 45.811820342833315, 45.82055844887478, 45.820831499134734, 45.82112173297419, 45.821011068964495, 45.82343881952207, 45.82872798549697, 45.834064025442274, 45.848550950562256, 45.87174944856662, 45.88834895654108, 45.90484996194863, 45.92072210163073, 45.937431334450324, 45.95307878385878, 45.980212328297995, 46.001901757867174, 46.01939527271427, 46.033431140647465, 46.04633232332759, 46.0593051360308], "overall_macd": [0.0, -0.009971509971514081, -0.020063473510766983, -0.06032853356561674, -0.08739855459359802, -0.126676792668583, -0.1639839388222768, -0.24080311100739493, -0.3213787802577599, -0.38004770881280336, -0.4456139894891109, -0.5062643348681064, -0.5623719919614132, -0.7028281678383763, -0.7713584689632071, -0.8409892351554333, -0.8495353997202244, -0.8646261508781663, -0.8570234499235241, -0.824548132082441, -0.8136395710151234, -0.8309204468624927, -0.8365858573199887, -0.8131432489055328, -0.7583874360576885, -0.6821156460936209, -0.5938444072774018, -0.5442433579794681, -0.4943936087234917, -0.4844042768708192, -0.49538808494213527, -0.5182912042579346, -0.5143743751833227, -0.44880564157577396, -0.3915218116373609, -0.3531402148293523, -0.296381525423314, -0.2379012812969563, -0.2053267164538326, -0.14555659623253092, -0.0663571391220188, -0.017510189657983233, 0.024150641855520405, 0.05651567347601372, 0.084818582312856, 0.09007221650340114, -0.0013680668687214848, -0.08655497758056185, -0.15534181671286262, -0.2451167839337458, -0.31425538464601743, -0.3137884150086734, -0.26756741697361264, -0.2107553254421788, -0.18139251497802888, -0.14674766330409028, -0.12192052694069844, -0.10107965911251426, -0.08120627652220236, -0.06391281407654503, -0.08234200658690582, -0.08307892941881079, -0.10424798372395117, -0.11087048514564657, -0.11798645651425943, -0.150137300674686, -0.2326470811345729, -0.2922470848437726, -0.3356117933356657, -0.3617737524864708, -0.3781482361232946, -0.4058131650567134, -0.40451573712640965, -0.39968708860978097, -0.39653430599863526, -0.39233729049418997, -0.3885665542386292, -0.37639784002999477, -0.36975400023655425, -0.3375201770338734, -0.3200660970085991, -0.2987551671083537, -0.28344027710550534, -0.26980678462913943, -0.2448824610692597, -0.2098006410600064, -0.21263054685264393, -0.2666695836206401, -0.2979916826996032, -0.3207313137990795, -0.3452625767539459, -0.3836815140917693, -0.4018310346374392, -0.4214429833881894, -0.3861367553907513, -0.34450211231138894, -0.3203211000718724, -0.2865573884873953, -0.2201435701407206, -0.12491743246009435, -0.056863707126723284, 0.028213869212819986, 0.09853716840520121, 0.15969032682195916, 0.30390217085991367, 0.4880122803385376, 0.6175229099261941, 0.7184714327093928, 0.7916319969103611, 0.8439186839976145, 0.8752667301885069, 0.9377158634698262, 0.9647889352603727, 1.0025266532129606, 1.0250559005751043, 1.0262391467924417, 1.0074939505605442, 0.9877078970961009, 0.8285284204832664, 0.6812108428466175, 0.5305066342384563, 0.39681522710399264, 0.30031266906868836, 0.20094100486360844, 0.054983820601918865, -0.051221766162676374, -0.10393301771713226, -0.14643974736557652, -0.14607733045350102, -0.1541879459160853, -0.11411292445895072, -0.09577365779640701, -0.038832367302447324, 0.04132200407945419, 0.09886378218118352, 0.1743296905836118, 0.23106987875549834, 0.20572307599835682, 0.1836795914906446, 0.1611249572867166, 0.16195964607524616, 0.18390181368932446, 0.19979494428508815, 0.28375913555773025, 0.4173064747535804, 0.4661278205651058, 0.4996006377044466, 0.5164069686517436, 0.5316665502355065, 0.5303836976274994, 0.6166676883462827, 0.6357600720906547, 0.6115645314676996, 0.5593137286267194, 0.5040253363310541, 0.45656776018680745], "overall_signal": [0.0, -0.0019943019943028163, -0.00560813629759565, -0.01655221575119987, -0.0307214835196795, -0.0499125453494602, -0.07272682404402353, -0.10634208143669782, -0.14934942120091027, -0.1954890787232889, -0.24551406087645333, -0.29766411567478396, -0.3506056909321098, -0.4210501863133631, -0.4911118428433319, -0.5610873213057522, -0.6187769369886467, -0.6679467797665506, -0.7057621137979453, -0.7295193174548444, -0.7463433681669003, -0.7632587839060188, -0.7779241985888128, -0.7849680086521569, -0.7796518941332633, -0.7601446445253348, -0.7268845970757483, -0.6903563492564923, -0.6511638011498921, -0.6178118962940775, -0.5933271340236891, -0.5783199480705382, -0.5655308334930952, -0.5421857951096309, -0.5120529984151769, -0.48027044169801203, -0.44349265844307245, -0.40237438301384926, -0.36296484970184595, -0.31948319900798294, -0.2688579870307901, -0.21858842755622876, -0.17004061367387893, -0.12472935624390041, -0.08281976853254913, -0.048241371525359074, -0.03886671059403156, -0.048404363991337615, -0.06979185453564263, -0.10485684041526327, -0.1467365492614141, -0.18014692241086597, -0.1976310213234153, -0.200255882147168, -0.19648320871334019, -0.1865360996314902, -0.17361298509333184, -0.15910631989716834, -0.14352631122217516, -0.12760361179304913, -0.11855129075182048, -0.11145681848521855, -0.11001505153296506, -0.11018613825550137, -0.111746201907253, -0.1194244216607396, -0.14206895355550628, -0.17210457981315955, -0.20480602251766078, -0.23619956851142282, -0.26458930203379716, -0.2928340746383804, -0.31517040713598626, -0.33207374343074525, -0.3449658559443233, -0.3544401428542966, -0.3612654251311631, -0.36429190811092943, -0.3653843265360544, -0.35981149663561823, -0.35186241671021445, -0.34124096678984234, -0.32968082885297495, -0.31770602000820786, -0.3031413082204183, -0.28447317478833595, -0.2701046492011976, -0.26941763608508607, -0.27513244540798953, -0.2842522190862075, -0.2964542906197552, -0.31389973531415805, -0.33148599517881433, -0.34947739282068935, -0.35680926533470175, -0.3543478347300392, -0.3475424877984059, -0.3353454679362038, -0.3123050883771072, -0.27482755719370466, -0.2312347871803084, -0.17934505590168273, -0.12376861104030595, -0.06707682346785293, 0.007118975397700386, 0.10329763638586784, 0.2061426910939331, 0.3086084394170251, 0.4052131509156923, 0.4929542575320768, 0.5694167520633628, 0.6430765743446556, 0.7074190465277991, 0.7664405678648314, 0.818163634406886, 0.8597787368839971, 0.8893217796193065, 0.9089990031146653, 0.8929048865883856, 0.850566077840032, 0.7865541891197169, 0.7086063967165721, 0.6269476511869955, 0.5417463219223181, 0.44439382165823826, 0.34527070409405536, 0.25542995973181787, 0.175056018312339, 0.110829348559171, 0.05782588966411974, 0.023438126839505646, -0.00040423008767688506, -0.008089857530630974, 0.0017925147913860576, 0.02120676826934555, 0.0518313527321988, 0.0876790579368587, 0.11128786154915835, 0.1257662075374556, 0.1328379574873078, 0.13866229520489548, 0.14771019890178128, 0.15812714797844266, 0.18325354549430017, 0.23006413134615622, 0.27727686918994615, 0.32174162289284625, 0.3606746920446257, 0.39487306368280184, 0.42197519047174137, 0.46091369004664967, 0.4958829664554507, 0.5190192794579005, 0.5270781692916643, 0.5224676026995423, 0.5092876341969953], "overall_upper_bb": [null, 48.27927669529664, 48.23608483273518, 48.44308196811341, 48.39687594226004, 48.41143437212901, 48.40651034633284, 48.574814027208795, 48.6856604089702, 48.69386542995956, 48.72273978804399, 48.7391503586418, 48.748538363752196, 48.99779798852509, 49.02559354755044, 49.059176885609396, 49.00564010331903, 48.96419680309364, 48.90501280913411, 48.832481372810705, 48.57737877381002, 48.32899547055783, 48.02754780860346, 47.75184180809379, 47.40054801197199, 47.0605906797004, 46.70430511415977, 46.46096233890243, 46.26766531320322, 46.018943757325914, 45.82492467549733, 45.665388405191564, 45.50427599420742, 45.53661948117965, 45.566522196352544, 45.58072582493226, 45.61971027406671, 45.69186008687453, 45.72200719224683, 45.80688780914709, 45.9896691719543, 46.08252477113762, 46.15764061536049, 46.23375614375352, 46.32066085414437, 46.36473524868915, 46.36552922622749, 46.39451232454889, 46.41453961816418, 46.492105529785405, 46.551083160187304, 46.5363752622844, 46.530911427135514, 46.536144046478, 46.53021643471765, 46.53504177514504, 46.52218943575291, 46.49709374117943, 46.48982976557014, 46.44148334723084, 46.30890022777025, 46.19973122583095, 46.06457986406662, 45.9101136998584, 45.715675711349554, 45.54936469185574, 45.641175563289, 45.70495568974024, 45.754898182945006, 45.77432934659133, 45.79122050663405, 45.84195811963249, 45.80532447162048, 45.717516458350865, 45.65335118363189, 45.5526237697517, 45.44393335765474, 45.31087925146014, 45.149572113192264, 44.9496913619655, 44.828506574540725, 44.640834895900085, 44.50052551600881, 44.287906667694486, 44.01228986836926, 43.82952467355335, 43.83409000618367, 44.00568328342012, 44.066180542287356, 44.100129994622094, 44.135745291741834, 44.22092400682224, 44.23963201448926, 44.25599029748827, 44.223592348450715, 44.19316995595389, 44.1646822494443, 44.12757537549533, 44.13876231075363, 44.203614931813924, 44.264945926723136, 44.404675936125976, 44.549623593244405, 44.703335341212345, 45.171271037202885, 45.83197484341977, 46.34799542366646, 46.80052228413758, 47.190908620617556, 47.53193936996843, 47.81224426740516, 48.13282658638102, 48.36213976694471, 48.57215539375106, 48.78161276614967, 48.92762531698646, 48.96854253226112, 48.96157882006092, 48.81138933758362, 48.69907223578942, 48.55223291980212, 48.45641522775796, 48.34222275533024, 48.25283758264174, 48.4209782196979, 48.50304989175378, 48.51800476872263, 48.50907712654944, 48.45975180877231, 48.398074811958196, 48.321665208891346, 48.14305672780401, 47.992289962479475, 47.7971091010886, 47.56324645588256, 47.38266370838716, 47.21433569164537, 46.868292895854246, 46.86933978640732, 46.88128131517059, 46.93865202925576, 47.03378147704647, 47.12011511638365, 47.379166242180375, 47.759808494425926, 47.8992156507899, 48.03613351101323, 48.114391759742574, 48.218793546551126, 48.25172484450951, 48.57133596923451, 48.68843382269743, 48.75422188180843, 48.78998881309893, 48.807399805166526, 48.83167725707626], "overall_lower_bb": [null, 47.92572330470336, 47.90724850059815, 47.465168031886584, 47.389324057739955, 47.21373229453765, 47.07506108223859, 46.6440609727912, 46.2644507021409, 46.04323457004044, 45.78553293922872, 45.54843297469153, 45.32461548240165, 44.707273440046336, 44.41647311911623, 44.1140106143906, 43.98401872021038, 43.837147641350796, 43.74047140139221, 43.6937286271893, 43.61533122618999, 43.49871452944217, 43.436162191396534, 43.411718191906196, 43.492111988028014, 43.6160693202996, 43.79235488584022, 43.88469766109756, 43.96199468679678, 44.0502162426741, 44.08323532450268, 44.07477159480844, 44.105884005792575, 44.14354051882034, 44.14263780364745, 44.17469417506774, 44.16471972593329, 44.157569913125485, 44.16042280775317, 44.1275421908529, 44.0652608280457, 44.119405228862384, 44.197289384639504, 44.251173856246474, 44.26476914585563, 44.27019475131085, 44.17440077377251, 44.06641767545111, 43.95759038183582, 43.78752447021459, 43.6645468398127, 43.704254737715594, 43.76771857286449, 43.771485953522, 43.76341356528234, 43.77032822485496, 43.76151056424709, 43.75160625882057, 43.746870234429856, 43.744216652769154, 43.74629977222975, 43.75846877416905, 43.76562013593338, 43.8030863001416, 43.872024288650444, 43.89783530814425, 43.710024436711, 43.570244310259774, 43.448101817055, 43.40867065340866, 43.373779493365944, 43.21704188036751, 43.11767552837952, 43.04648354164913, 42.967148816368116, 42.9088762302483, 42.85856664234525, 42.83862074853986, 42.83492788680773, 42.8974086380345, 42.90759342545927, 42.97326510409991, 43.01257448399119, 43.11119333230552, 43.29081013163074, 43.42857532644665, 43.412009993816326, 43.15741671657988, 43.02391945771264, 42.9099700053779, 42.78135470825816, 42.59817599317777, 42.467967985510725, 42.32860970251173, 42.30200765154928, 42.28893004404611, 42.2634177505557, 42.254524624504676, 42.25233768924637, 42.218885068186076, 42.193554073276864, 42.12382406387403, 42.05987640675559, 41.99816465878765, 41.73122896279712, 41.349025156580225, 41.14100457633354, 41.07264771586242, 41.05926137938244, 41.102230630031585, 41.21892573259484, 41.38434341361897, 41.617530233055305, 41.91701460624894, 42.16505723385033, 42.458544683013535, 42.86262746773888, 43.30859117993907, 43.68578066241639, 43.95759776421057, 44.239437080197874, 44.41925477224204, 44.62844724466976, 44.778332417358264, 44.46519178030209, 44.15562010824622, 43.96216523127737, 43.78142287345055, 43.67835819122769, 43.5700351880418, 43.532444791108645, 43.51905327219599, 43.54382003752053, 43.622500898911404, 43.72836354411744, 43.82644629161283, 43.921774308354635, 44.10261710414574, 44.10257021359267, 44.10412868482941, 44.120257970744234, 44.13962852295354, 44.152794883616345, 44.11124375781962, 44.11960150557408, 44.2941943492101, 44.434446488986765, 44.63168824025742, 44.77267645344888, 44.98874515549048, 44.97913403076548, 45.138036177302574, 45.25624811819157, 45.32748118690107, 45.41307019483348, 45.45430274292374]}, "alignment": "inconsistent"}

5019_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628199000.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276400.0, 1628280000.0, 1628283600.0, 1628287200.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551800.0, 1628618400.0, 1628622000.0, 1628625600.0, 1628629200.0, 1628632800.0, 1628636400.0, 1628703000.0, 1628706600.0, 1628710200.0, 1628713800.0, 1628717400.0, 1628721000.0, 1628724600.0, 1628791200.0, 1628794800.0, 1628798400.0, 1628802000.0, 1628805600.0, 1628809200.0, 1628875800.0, 1628879400.0, 1628883000.0, 1628886600.0, 1628890200.0, 1628893800.0, 1628897400.0, 1629136800.0, 1629140400.0, 1629144000.0, 1629147600.0, 1629151200.0, 1629154800.0, 1629221400.0, 1629225000.0, 1629228600.0, 1629232200.0, 1629235800.0, 1629239400.0, 1629243000.0, 1629309600.0, 1629313200.0, 1629316800.0, 1629320400.0, 1629324000.0, 1629327600.0, 1629394200.0, 1629397800.0, 1629401400.0, 1629405000.0, 1629408600.0, 1629412200.0, 1629415800.0, 1629482400.0, 1629486000.0, 1629489600.0, 1629493200.0, 1629496800.0, 1629500400.0, 1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761400.0, 1629828000.0, 1629831600.0, 1629835200.0, 1629838800.0, 1629842400.0, 1629846000.0, 1629912600.0, 1629916200.0, 1629919800.0, 1629923400.0, 1629926940.0, 1629930600.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630008000.0, 1630011600.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096200.0, 1630099800.0, 1630103400.0, 1630107000.0, 1630346400.0, 1630350000.0, 1630353600.0, 1630357200.0, 1630360800.0, 1630364400.0, 1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0], "input_window": [[167.036, 165.4871, 165.6465, 167.45, 169.0403, 168.8945, 168.073, 168.15, 167.729, 168.1105, 167.9, 168.122, 167.833, 167.811, 168.9415, 168.7338, 168.7295, 169.067, 168.75, 168.743, 167.921, 167.0585, 167, 166.9035, 166.7078, 166.8475, 167.1805, 167.2415, 167.154, 166.775, 166.8063, 167.3005, 166.8465, 167.641, 166.309, 166.1645, 166.0275, 166.071, 166.0588, 166.5723, 165.43, 164.7555, 164.701, 164.4991, 164.0025, 164.2535, 163.901, 165.118, 165.266, 164.6925, 164.6635, 164.9365, 165.2835, 164.6805, 164.477, 164.5223, 164.6115, 164.4185, 164.338, 162.943, 161.2483, 161.7749, 162.022, 163.6233, 164.32, 163.875, 163.633, 162.5726, 162.0225, 162.0475, 162.167, 162.0515, 161.85, 161.357, 161.4225, 161.445, 161.1235, 161.404, 159.701, 161.3068, 161.2735, 160.7985, 160.2075, 159.3045, 159.9675, 159.6198, 159.9975, 158.9223, 159.2035, 159.214, 159.15, 160.595, 162.577, 162.8765, 163.5495, 163.6273, 163.745, 163.5155, 164.059, 165.325, 165.3795, 165.032, 164.8573, 165.5435, 165.4935, 164.8995, 164.7195, 164.709, 164.4205, 164.7845, 164.8852, 165.156, 165.4915, 166.2928, 166.2315, 166.25, 166.02, 166.6615, 166.2465, 166.2183, 166.307, 166.945, 167.1475, 167.5228, 169.1715, 171.7353, 171.171, 171.5, 171.873, 171.631, 171.24, 171.7505, 171.9945, 172.772, 172.2199, 172.5298, 172.4415, 175.329, 175.7426, 176.0778, 175.924, 176.0995, 175.006], [167.1785, 165.4995, 165.829, 167.5296, 169.0708, 168.916, 168.1003, 168.1685, 167.839, 168.15, 168, 168.1985, 167.877, 168.125, 169.2645, 168.812, 168.7656, 169.098, 168.759, 168.808, 167.95, 167.0585, 167.003, 166.917, 166.764, 166.9255, 167.625, 167.427, 167.154, 166.7935, 166.8385, 167.3035, 166.95, 167.8655, 166.3355, 166.238, 166.0918, 166.071, 166.1, 166.6385, 165.458, 164.79, 164.7263, 164.524, 164.07, 164.2825, 164.05, 165.3, 165.266, 164.7445, 164.665, 164.9982, 165.3033, 164.683, 164.477, 164.573, 164.674, 164.4235, 164.3465, 162.943, 161.542, 161.7749, 162.1205, 163.7, 164.418, 163.96, 163.633, 162.636, 162.087, 162.0995, 162.1735, 162.169, 161.8538, 161.3585, 161.4575, 161.45, 161.1585, 161.404, 160.6143, 161.4245, 161.363, 160.8375, 160.2678, 159.3465, 159.99, 159.69, 160.032, 158.9223, 159.25, 159.282, 159.198, 161.25, 162.671, 162.9745, 163.5815, 163.6273, 163.7795, 163.5282, 164.1468, 165.3841, 165.3975, 165.052, 164.942, 165.5645, 165.8285, 165.0239, 164.7195, 164.709, 164.4205, 164.8, 164.918, 165.1925, 165.4915, 166.3404, 166.2345, 166.2855, 166.0205, 166.6615, 166.2465, 166.2183, 166.308, 166.976, 167.2035, 167.5228, 169.1715, 171.7353, 171.1908, 171.5205, 171.9045, 171.65, 171.5495, 171.7708, 172.096, 172.7728, 172.22, 172.59, 172.619, 175.5, 175.7426, 176.242, 176.04, 176.1, 175.026], [166.8125, 165.3625, 165.615, 167.45, 168.9925, 168.8465, 168.0045, 167.9785, 167.693, 167.9985, 167.9, 168.0925, 167.8, 167.811, 168.9415, 168.7338, 168.7261, 169.0595, 168.7125, 168.743, 167.6765, 166.95, 166.97, 166.889, 166.7078, 166.834, 167.1805, 167.2415, 167.115, 166.775, 166.7885, 167.2494, 166.842, 167.641, 166.258, 166.1255, 166.0275, 166.0338, 166.0465, 166.325, 165.4055, 164.6985, 164.672, 164.435, 163.994, 164.201, 163.82, 165.1124, 165.1366, 164.6588, 164.6635, 164.9365, 164.6448, 164.6, 164.4595, 164.494, 164.6115, 164.3938, 164.3073, 162.8318, 161.2483, 161.6805, 162.022, 163.6233, 164.3015, 163.101, 163.3505, 162.4535, 162.0225, 161.885, 162.0925, 162.039, 161.7485, 161.175, 161.3925, 161.4385, 161.0865, 161.324, 159.701, 161.3068, 161.2735, 160.798, 160.1625, 159.158, 159.8515, 159.5645, 159.9495, 158.811, 159.1605, 159.2093, 159.1483, 160.586, 162.5355, 162.8765, 163.542, 163.5838, 163.745, 163.447, 164.0127, 165.3145, 165.3595, 165.032, 164.7995, 165.4473, 165.4915, 164.8995, 164.6675, 164.6175, 164.4205, 164.7535, 164.8842, 165.1085, 165.27, 166.2807, 166.1346, 166.2435, 165.91, 166.2093, 166.1775, 166.193, 166.2915, 166.926, 167.1465, 167.5125, 168.962, 171.5784, 171.171, 171.4395, 171.813, 171.6295, 171.2135, 171.5, 171.9945, 172.6773, 172.187, 172.479, 172.4415, 175.329, 175.7225, 176.0778, 175.924, 176.0676, 174.9435], [166.8875, 165.4995, 165.6483, 167.5005, 169.0708, 168.8465, 168.041, 167.9785, 167.839, 167.9985, 167.995, 168.176, 167.8, 167.882, 169.2635, 168.812, 168.7656, 169.064, 168.733, 168.763, 167.7375, 166.9725, 166.97, 166.889, 166.761, 166.9255, 167.4995, 167.359, 167.132, 166.79, 166.8385, 167.278, 166.9133, 167.842, 166.2975, 166.2245, 166.0918, 166.064, 166.077, 166.415, 165.425, 164.749, 164.7263, 164.4625, 164.0476, 164.201, 164.033, 165.2845, 165.2045, 164.7163, 164.665, 164.9982, 164.755, 164.615, 164.4595, 164.5628, 164.674, 164.3938, 164.3188, 162.8354, 161.542, 161.6805, 162.1205, 163.7, 164.418, 163.114, 163.4508, 162.6055, 162.087, 161.885, 162.1103, 162.1245, 161.7558, 161.213, 161.45, 161.445, 161.1585, 161.34, 160.4075, 161.315, 161.363, 160.8375, 160.2586, 159.2076, 159.856, 159.6645, 159.9915, 158.824, 159.209, 159.253, 159.1955, 160.9655, 162.633, 162.8835, 163.575, 163.6035, 163.7795, 163.49, 164.1468, 165.3788, 165.392, 165.052, 164.8765, 165.4915, 165.4915, 164.983, 164.6675, 164.6175, 164.4205, 164.8, 164.918, 165.1255, 165.362, 166.3148, 166.1685, 166.2435, 165.91, 166.21, 166.1775, 166.216, 166.308, 166.975, 167.1641, 167.513, 169.042, 171.5784, 171.1908, 171.475, 171.813, 171.65, 171.2885, 171.573, 172.06, 172.6894, 172.187, 172.5783, 172.5648, 175.483, 175.7375, 176.2215, 176.02, 176.0676, 174.9738], [1890800.0, 213820, 346560, 159580, 129880, 127100, 86360, 167960, 97620, 170280, 76040, 70060, 44860, 866720, 335820, 52640, 59920, 51020, 70660, 65080, 317240, 124180, 69880, 51280, 114800, 180980, 912760, 263980, 73380, 68340, 40180, 83160, 103620, 305380, 131700, 71620, 44320, 32840, 107820, 1224980.0, 158820, 96340, 83600, 74120, 73480, 293500, 241860, 481020, 89980, 88020, 26400, 61540, 940660, 145860, 71360, 67080, 46860, 42300, 150360, 209980, 262800, 112460, 82000, 120820, 68320, 1204120.0, 135220, 251300, 97140, 176560, 68320, 119260, 133240, 96820, 76380, 60480, 90840, 71020, 2166060.0, 149600, 172600, 179520, 185560, 330040, 174020, 265580, 135620, 159060, 74320, 101460, 99180, 1578420.0, 102960, 107140, 86320, 37800, 46880, 147820, 83180, 109420, 47120, 22860, 232980, 166980, 942380, 134840, 48040, 46280, 24060, 83320, 54700, 92560, 270920, 63200, 53960, 58400, 67300, 1258180.0, 56280, 65480, 63960, 127800, 166220, 77040, 231420, 141540, 48780, 151020, 88060, 65240, 1766160.0, 198980, 323920, 123180, 67920, 71680, 377460, 406480, 54240, 174080, 140900, 44960, 197660]], "output_timestamps": [1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618200.0, 1630621800.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702800.0, 1630706400.0, 1630710000.0, 1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0], "output_window": [[174.738, 174.836, 175.209, 174.6565, 174.2898, 173.3635, 172.9005, 172.629, 172.58, 172.95, 172.864, 173.0045, 173.0285, 173.9, 175.345, 175.584, 176.25, 176.11, 175.866, 175.6195, 176.194, 175.6445, 175.1175, 175.455, 176.2925, 176.2359], [174.78, 174.836, 175.242, 174.666, 174.395, 173.492, 172.986, 172.705, 172.58, 172.9601, 172.8755, 173.0045, 173.0535, 174.4985, 175.445, 175.6045, 176.25, 176.123, 175.866, 175.6745, 176.2685, 175.8, 175.1175, 175.4975, 176.498, 176.2805], [174.3525, 174.716, 175.163, 174.6565, 174.285, 173.3439, 172.8525, 172.553, 172.511, 172.9, 172.837, 173.0045, 173.0098, 173.847, 175.2905, 175.5475, 176.1033, 176.0635, 175.8135, 175.6195, 176.1143, 175.631, 174.95, 175.455, 176.2275, 176.2295], [174.78, 174.774, 175.1867, 174.666, 174.395, 173.49, 172.8807, 172.629, 172.511, 172.9215, 172.837, 173.0045, 173.0535, 174.4985, 175.4173, 175.6045, 176.131, 176.072, 175.83, 175.6568, 176.243, 175.7885, 174.95, 175.4975, 176.4755, 176.276], [1068840.0, 106920, 78060, 22680, 62400, 178920, 144360, 648280, 71640, 66900, 69360, 24420, 61500, 1224860.0, 114540, 90100, 247580, 51820, 60220, 78900, 217780, 150760, 115900, 35940, 231580, 56700]], "text": {"content": "Amazon Is Undervalued\nBy Andres Cardenal, CFA\nPublished on: 2021-09-02T09:11:33Z\n\nThe reward to risk ratio is remarkably attractive for Amazon investors at these levels. Read more about Amazon's growth catalysts and our bullish stance.\n\nArticle Content:\n\n4kodiak/iStock Unreleased via Getty Images\nAmazon (NASDAQ:AMZN) stock has been consolidating sideways for a considerable time now, still trading at almost the same levels from 12 months ago. In that period, the stock has significantly underperformed the Nasdaq, so performance has been lackluster on an absolute level and even depressing in comparison to the relevant index. Adding insult to injury, the stock had a sharp selloff after reporting earnings for Q2.\nData by YCharts\nThere is a time for everything, however, and now looks like a good time to consider buying Amazon stock at current prices.\nAmazon is one of the most spectacular business success stories in the past few decades, and the stock has delivered massive returns, combined with sharp volatility, over the long term.\nData by YCharts\nWhen a company is so successful, and the stock has a large weight on the big market indexes, it can become \"over-owned\" in the market, meaning that both institutions and retail investors have already built their positions in Amazon.\nThis trend was perhaps exacerbated during the lockdowns in 2020, as Amazon became a safe haven for investors looking to own a high-quality business that can also do well in such an uncertain period.\nAfter delivering the kind of spectacular returns that Amazon has produced in the past, it is only natural and even healthy for the stock price to rest for a while and consolidate the gains until it has the energy to make another move higher. High-quality stocks tend to deliver big gains over the years, but no stock can outperform the market each and every year.\nThere is also the fact that revenue for Q2 2021 came in below expectations, creating some uncertainty around a company that typically smashes expectations. However, this weakness is mostly concentrated in first-party sales, which increased 13% and decelerated substantially versus prior quarters.\nHowever, this deceleration is mostly due to the pulling forward of demand during the lockdowns, and it is only affecting the less profitable revenue source, meaning first-party e-commerce sales. Other segments such as third-party sales, Amazon Web Services, and Other - which include the much promising advertising business - look as strong as ever, if not more.\nImportantly, these outperforming segments are becoming a much larger share of the overall revenue mix. If this trend continues, it will have positive implications in terms of margins and top-line growth for Amazon going forward.\nAmazon is attractively valued right now, if not downright undervalued. The stock is trading at an EV to EBITDA ratio of 26 and an EV to CFO ratio of 29. Both valuation ratios are near the low end of the valuation ranges for Amazon over recent years.\nData by YCharts\nWall Street analysts have an average price target of $4,171 per share for Amazon, which implies an upside potential of 21% versus current levels.\nI would never make a decision to buy or sell a stock based on Wall Street targets, but it doesn't hurt to see that the stock is conservatively priced in comparison to consensus earnings estimates and the price targets derived from those estimates.\nSource: Seeking Alpha\nEven better, those estimates are rather conservative, as the analysts are expecting a significant deceleration in sales growth over the years ahead. Revenue growth is expected to slow down from 18% next year to below 10% as 2030 approaches.\nSource: Seeking Alpha\nIt obviously makes sense to expect growth to slow down for such a large business. But Wall Street has consistently underestimated Amazon in the past, and it wouldn't surprise me to learn that they are underestimating Amazon's growth prospects once again.\nThis could be a powerful driver for the stock. Market prices reflect expectations, if the company can outperform expectations, this also means that the stock price is ultimately undervalued.\nAmazon is the market leader in e-commerce and cloud computing infrastructure, two industries that still offer abundant room for growth in the years ahead. International expansion is barely getting started, and Amazon has plenty of opportunities for growth in advertising and digital entertainment, among other areas.\nThe opportunities are there, and Amazon has a competitive strength, the strategic resources, and the proven management team to successfully go after those opportunities.\nScale is a crucial advantage in online commerce because it allows the company to spread fixed costs on a large number of items. No other company can beat Amazon in terms of scale and cost efficiency in online retail. The same dynamic is at play in Amazon Web Services, more scale produces more efficiency and cost advantages as revenue grows.\nThe network effect is at play in third-party sales. More customers attract more sellers to the platform, which creates a greater selection and a bigger scale to reduce costs and prices. This keeps attracting more customers and sellers to Amazon over time.\nThis dynamic creates a flywheel effect that creates a virtuous cycle of growth and increased competitive advantages for Amazon over the long term.\nSource: Amazon.\nWith a forward price to sales ratio of 3.7 for 2021 and 3.3 for 2022, the current entry price is not too demanding at all, and it even looks quite cheap based on current sales estimates. Furthermore, there is a good chance that Amazon will outperform those relatively shy growth estimates from Wall Street in the years ahead.\nThe most recent factor hurting the stock is the deceleration in growth after the reopening. However, this is just a transitory thing due to challenging year-over-year comparisons and the fact that consumers have more interesting alternatives than just hoarding toilet paper and canned food via Amazon. Besides, when we look at the report from a broader perspective, Amazon is still performing very well across its multiple segments.\nRegulatory risk is always an issue for Amazon and other big tech players. The probabilities are that regulatory pressure will not kill the bullish thesis on Amazon. After all, consumers love the company, as it strives very hard to offer low prices, wide selection, and world-class service.\nIronically enough, if the government ever splits Amazon into its different segments, there is a good chance that the different parts will get a higher valuation than the company as a whole is getting now.\nTo provide some perspective, AWS produced $14.8 billion in revenue with an operating margin of 28% last quarter. Revenue increased 37% year over year. A price to sales ratio of 20 gives you a value estimate of $1.05 billion for AWS, and a price to sales ratio of 30 gives you a value estimate of $1.58 billion for AWS alone.\nThat being said, even if Amazon the business is strong enough to continue thriving in the face of regulatory pressure, Amazon the stock can still be affected by negative headlines in the short term. Investors in Amazon need to be prepared for noise and volatility coming from regulatory risks.\nI would say that Shopify (SHOP) is perhaps the biggest risk for Amazon these days. Shopify allows merchants to have full control of the customer experience and the data, which is a big advantage. Shopify is also making smart inroads in social commerce via partnerships with the leading social networks like TikTok while permanently expanding its platform of services to consolidate its competitive position.\nThe main negative with Shopify as an investment is valuation, as the stock trades at aggressively demanding multiples. However, it is also executing at a high level, and owning both Amazon and Shopify allows an investor to own two high-quality leaders in e-commerce while also diversifying the competitive risk away.\nSome Amazon bulls tend to consider the stock a bulletproof investment with almost no risk. While I do agree that the upside potential more than compensates the risks by a large margin, but it is important to always keep in mind that all investments always carry risks, and they can even have some future risks that are not visible right now.\nThat being clarified, investing is always a game of probabilities, and you want to put those probabilities on your side. Amazon is a high-quality business with rock-solid competitive strength, plenty of growth opportunities, and trading at an attractive valuation. The bullish thesis for Amazon stock looks quite strong at these levels.\nA subscription to The Data Driven Investor provides you with solid strategies to analyze the market environment, control portfolio risk, and select the best stocks and ETFs based on hard data. Our portfolios have outperformed the market by a considerable margin over time, and The Data Driven Investor has an average rating of 4.9 stars out of 5. Click here to get your free trial now, you have nothing to lose and a lot to win!\nPerformance as of September 1, 2021\nThis article was written by\nAndres Cardenal, CFA, is an economist with 20 years working in investment research and strategy development for hedge funds, family offices and asset managers in the U.S. and Latin America.\nHe leads the investing group The Data Driven Investor, where he offers evidence-based analysis on Growth Stocks, Options Ideas for short-term consistent income generation, Macro analysis, Quant Portfolios for momentum and dividend investors and ETF strategies. The service features an active chat room and an engaged community of serious investors. Learn More.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of AMZN, SHOP either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1630573893000, "published_utc": "2021-09-02T09:11:33Z", "article_url": "https://seekingalpha.com/article/4453148-amazon-is-undervalued", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.6055471605018377, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.05964641263302866, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.625646019024805, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [166.8875, 166.1935, 166.01176666666666, 166.38395, 166.92131999999998, 167.24218333333332, 167.35629999999998, 167.434075, 167.47906666666665, 167.53100999999998, 167.64176, 167.90941, 168.12457999999998, 168.16273, 168.182, 168.17855, 168.25101, 168.35956, 168.44896, 168.52541000000002, 168.49966, 168.37931, 168.29631, 168.19701, 167.94675999999998, 167.75811000000002, 167.63150000000002, 167.461, 167.3009, 167.1036, 167.01370000000003, 167.04424999999998, 167.03858, 167.13388, 167.08753000000002, 167.01743000000002, 166.87666000000002, 166.74716, 166.64166, 166.60416, 166.46281000000002, 166.20991, 165.99121, 165.65326, 165.42827, 165.22592, 165.02004, 164.94208999999998, 164.85484, 164.68497, 164.60897, 164.63389, 164.63675999999998, 164.65201, 164.6932, 164.72938, 164.79348, 164.70441, 164.61584, 164.42775, 164.11545, 163.78368, 163.52023000000003, 163.42873, 163.42458, 163.2797, 163.15738000000002, 162.97854999999998, 162.75537, 162.66033, 162.71715999999998, 162.76155999999997, 162.72509, 162.47639, 162.17959000000002, 162.01269, 161.78346000000002, 161.65690999999998, 161.48896, 161.43196, 161.35723, 161.22853, 161.07881, 160.87827, 160.71886999999998, 160.54082, 160.42412, 160.17252000000002, 160.05267, 159.84647, 159.62972000000002, 159.64252000000002, 159.87995999999998, 160.24755, 160.61945, 161.01335, 161.39215, 161.85875000000001, 162.35253, 162.96511, 163.58476000000002, 163.99340999999998, 164.21776000000003, 164.47856, 164.67021, 164.80816, 164.89695999999998, 165.00971, 165.03708, 164.9792, 164.9318, 164.93914999999998, 164.9877, 165.07003, 165.13772999999998, 165.26378, 165.38803000000001, 165.54728, 165.72298, 165.86458, 166.00358, 166.18853000000001, 166.36874, 166.48856, 166.77591, 167.3094, 167.83748, 168.36398, 168.92753, 169.47093, 169.96898000000002, 170.42878, 170.91837, 171.43601, 171.75051, 171.8505, 171.9879, 172.3887, 172.78115000000003, 173.2383, 173.71144999999999, 174.16091, 174.45229], "in_sma_50": [166.8875, 166.1935, 166.01176666666666, 166.38395, 166.92131999999998, 167.24218333333332, 167.35629999999998, 167.434075, 167.47906666666665, 167.53100999999998, 167.57319090909093, 167.623425, 167.6370076923077, 167.6545071428571, 167.7617733333333, 167.8274125, 167.8826, 167.94823333333335, 167.98953684210525, 168.02821, 168.01436666666666, 167.96700909090907, 167.92366086956523, 167.88055, 167.835768, 167.80075769230768, 167.7896, 167.77422142857145, 167.75207586206895, 167.72000666666665, 167.69157096774194, 167.678646875, 167.65545454545455, 167.66094117647057, 167.62198571428573, 167.58316666666667, 167.54285945945946, 167.50394210526315, 167.46735384615386, 167.441045, 167.3918731707317, 167.32894761904763, 167.26842093023254, 167.20465000000002, 167.13449333333332, 167.07072173913045, 167.00608936170212, 166.97022291666667, 166.93418775510204, 166.88983, 166.84538, 166.835354, 166.81748799999997, 166.759778, 166.667552, 166.581878, 166.514538, 166.442844, 166.37243999999998, 166.26917799999998, 166.140118, 166.01020799999998, 165.896618, 165.81297800000002, 165.716068, 165.60210800000002, 165.495812, 165.36664199999998, 165.23372200000003, 165.096162, 164.98361799999998, 164.88665799999998, 164.78237399999998, 164.66885399999998, 164.562634, 164.453024, 164.326204, 164.205824, 164.07133399999998, 163.961834, 163.852324, 163.723514, 163.59042, 163.417732, 163.288902, 163.157702, 163.035696, 162.890896, 162.753536, 162.610296, 162.485706, 162.410036, 162.36817000000002, 162.33659, 162.327138, 162.315188, 162.310118, 162.274228, 162.253074, 162.266324, 162.280864, 162.28194, 162.28437, 162.30190000000002, 162.32254, 162.33094400000002, 162.330814, 162.335288, 162.33732199999997, 162.376614, 162.44413400000002, 162.513034, 162.57786399999998, 162.63016, 162.66517000000002, 162.72776, 162.77694400000001, 162.849034, 162.930844, 163.017464, 163.101418, 163.198428, 163.30659400000002, 163.432594, 163.584434, 163.787102, 163.98774799999998, 164.190448, 164.41855800000002, 164.625258, 164.82376799999997, 165.038478, 165.274506, 165.544142, 165.790762, 166.049038, 166.300504, 166.633684, 166.964254, 167.30362399999999, 167.64011399999998, 167.94215599999998, 168.188972], "in_sma_200": [166.8875, 166.1935, 166.01176666666666, 166.38395, 166.92131999999998, 167.24218333333332, 167.35629999999998, 167.434075, 167.47906666666665, 167.53100999999998, 167.57319090909093, 167.623425, 167.6370076923077, 167.6545071428571, 167.7617733333333, 167.8274125, 167.8826, 167.94823333333335, 167.98953684210525, 168.02821, 168.01436666666666, 167.96700909090907, 167.92366086956523, 167.88055, 167.835768, 167.80075769230768, 167.7896, 167.77422142857145, 167.75207586206895, 167.72000666666665, 167.69157096774194, 167.678646875, 167.65545454545455, 167.66094117647057, 167.62198571428573, 167.58316666666667, 167.54285945945946, 167.50394210526315, 167.46735384615386, 167.441045, 167.3918731707317, 167.32894761904763, 167.26842093023254, 167.20465000000002, 167.13449333333332, 167.07072173913045, 167.00608936170212, 166.97022291666667, 166.93418775510204, 166.88983, 166.84620588235293, 166.81066730769228, 166.77188113207546, 166.7319388888889, 166.69062181818182, 166.652625, 166.61791228070174, 166.57956551724138, 166.54124745762712, 166.47948333333335, 166.39854098360655, 166.3224435483871, 166.255746031746, 166.2158125, 166.18815384615385, 166.14157575757574, 166.10141492537312, 166.0500044117647, 165.9925695652174, 165.93389, 165.8800366197183, 165.82787638888888, 165.77209452054794, 165.71048513513514, 165.65367866666668, 165.59830131578948, 165.54064155844156, 165.48678717948718, 165.42249240506328, 165.37114875, 165.32166543209877, 165.2669804878049, 165.20663855421685, 165.1352214285714, 165.07311294117648, 165.01022209302326, 164.95253563218392, 164.8828931818182, 164.8191415730337, 164.75729555555557, 164.69617692307693, 164.65562608695652, 164.63387741935483, 164.6152563829787, 164.60430631578947, 164.59388125, 164.58548556701032, 164.57430714285715, 164.5699888888889, 164.578077, 164.58613564356438, 164.5907029411765, 164.5934776699029, 164.6021125, 164.61058285714284, 164.61409622641509, 164.6145953271028, 164.6146222222222, 164.61284128440366, 164.61454272727272, 164.6172765765766, 164.62181428571427, 164.6283646017699, 164.64315789473685, 164.65642173913042, 164.67010344827585, 164.68070085470086, 164.69366101694914, 164.70613025210085, 164.7187125, 164.73184710743803, 164.75023360655737, 164.76985853658536, 164.7919806451613, 164.8259808, 164.87957142857144, 164.92926614173228, 164.9804046875, 165.03337054263568, 165.0842676923077, 165.1316282442748, 165.1804265151515, 165.23215263157894, 165.28780373134327, 165.3389088888889, 165.39213970588233, 165.44449489051092, 165.5172376811594, 165.59076474820145, 165.66669857142858, 165.74012624113476, 165.81285492957747, 165.87691748251748], "in_ema_10": [166.8875, 166.63513636363635, 166.4557115702479, 166.6456731029301, 167.0866052660337, 167.40658612675483, 167.52193410370847, 167.60494608485237, 167.64750134215194, 167.71131927994247, 167.7628975926802, 167.83800712128377, 167.8310967355958, 167.84035187457837, 168.09910607920045, 168.22872315570947, 168.32633712739866, 168.4604576496898, 168.51001080429165, 168.55600883987498, 168.40718905080678, 168.1463364961146, 167.93245713318464, 167.74273765442376, 167.56423989907398, 167.4481053719696, 167.4574498497933, 167.4395498771036, 167.3836317176302, 167.27569867806105, 167.19620800932265, 167.21107928035488, 167.1569375930176, 167.28149439428714, 167.10258632259857, 166.94293426394427, 166.78818257959074, 166.65651301966514, 166.55114701608966, 166.52639301316424, 166.32613973804348, 166.0393870583992, 165.80064395687208, 165.5573450556226, 165.2828459546003, 165.08614669012752, 164.89466547374067, 164.96554447851508, 165.00899093696685, 164.95577440297285, 164.90290632970505, 164.92023245157685, 164.8901901876538, 164.84015560808038, 164.7709454975203, 164.7331008616075, 164.72235525040614, 164.66261793215048, 164.60010558085037, 164.27925002069574, 163.78156819875105, 163.3995557989781, 163.16700019916388, 163.26390925386133, 163.47374393497745, 163.4083359467997, 163.41605668374518, 163.26868274124604, 163.05383133374673, 162.84131654579278, 162.70840444655772, 162.60224000172906, 162.4483418195965, 162.22373421603348, 162.08305526766372, 161.96704521899758, 161.82003699736165, 161.7327575432959, 161.49180162633297, 161.4596558760906, 161.44208208043776, 161.3321580658127, 161.1369656902104, 160.78617192835395, 160.61704975956232, 160.44385889418734, 160.3616118225169, 160.08204603660474, 159.9233103935857, 159.8014357765701, 159.69126563537552, 159.92294461076176, 160.4156819542596, 160.8643761443942, 161.35721684541343, 161.7656319644292, 162.13178978907843, 162.37873710015506, 162.70020308194503, 163.18722070340957, 163.58808966642601, 163.85425518162128, 164.04011787587197, 164.30400553480433, 164.51991361938533, 164.60411114313345, 164.61563638983645, 164.615975228048, 164.5804342774938, 164.62035531794947, 164.67447253286772, 164.75647752689179, 164.86657252200234, 165.129886608911, 165.3187254072908, 165.48686624232883, 165.56379965281448, 165.68129062503002, 165.7715105113882, 165.85232678204488, 165.9351764580367, 166.12423528384818, 166.31330159587577, 166.5314285784438, 166.98789610963584, 167.82253318061115, 168.43494532959093, 168.98768254239258, 169.5013766255939, 169.89203542094046, 170.14593807167853, 170.40540387682788, 170.70623953558643, 171.0668141654798, 171.27048431721073, 171.5082689868088, 171.70036553466173, 172.38811725563232, 172.99709593642646, 173.58335122071256, 174.0263782714921, 174.39750949485716, 174.5022895867013], "in_ema_50": [166.8875, 166.83306862745098, 166.786607112649, 166.81460291215296, 166.90308122932342, 166.97929373013426, 167.020929270129, 167.05848106345726, 167.08908964920406, 167.12475280021565, 167.15888014138366, 167.19876719466274, 167.2223449517348, 167.248213777157, 167.32724460942535, 167.38547031101652, 167.43959304391782, 167.50329527748968, 167.55151899209795, 167.5990280512314, 167.6044583237321, 167.57967564437007, 167.55576679557126, 167.52961907809788, 167.4994771534666, 167.4769682454875, 167.4778518437037, 167.47319098708786, 167.45981094837853, 167.4335438523637, 167.41020879932984, 167.4050241405326, 167.38574084090388, 167.40363335694687, 167.36025557824308, 167.31571614380218, 167.26771943228053, 167.22051474866169, 167.1756710330279, 167.14584079643856, 167.07835684363707, 166.98700951643562, 166.8983542412813, 166.8028305455448, 166.69478228885677, 166.59698690498004, 166.4964383989024, 166.44891140286703, 166.40011095569577, 166.33407915351162, 166.2686250690602, 166.21880447811665, 166.16140038093562, 166.10075722874208, 166.03639420016398, 165.97860619231443, 165.92744516516484, 165.8673022175113, 165.806576640354, 165.69005990935972, 165.5273908933064, 165.37653242690223, 165.2488448807492, 165.18810586581785, 165.15790563578577, 165.07775247359808, 165.01395041580992, 164.91950137989582, 164.80842289440972, 164.69377885933483, 164.59246596289034, 164.4956829839535, 164.3882365924259, 164.26371751037, 164.15337564721824, 164.0471648375234, 163.9338838635029, 163.83216292767924, 163.69786242071143, 163.60441683558548, 163.51651813615075, 163.41145860139974, 163.28781708761935, 163.1278085743794, 162.9995023557763, 162.86871794966743, 162.75588587320988, 162.60169427033892, 162.468647436208, 162.34254361518023, 162.21913014007515, 162.1699681737977, 162.1881262846292, 162.21539584209472, 162.26871365220865, 162.32105821486715, 162.37825201036256, 162.4218499707405, 162.48949506992716, 162.60280114561627, 162.712181492847, 162.8039390813628, 162.8852159801329, 162.9874231965983, 163.08562228692776, 163.16002925606784, 163.2191457558299, 163.27398317716992, 163.3189446212025, 163.3770252242926, 163.43745560765367, 163.50365342696136, 163.57652976315896, 163.68391290970175, 163.78134769755658, 163.87790268980928, 163.95759278040498, 164.04592247529106, 164.12951375076986, 164.21133674093574, 164.2935588295265, 164.39871338523136, 164.50715991914387, 164.6250360007461, 164.79825027522662, 165.06413849972753, 165.30439973503235, 165.54638405914872, 165.79213370388797, 166.0218539507943, 166.22838908997886, 166.43798167468557, 166.65845298156066, 166.89496070777398, 167.1024916604103, 167.317229242355, 167.5230163308901, 167.83517255320814, 168.1450677472, 168.46179058064314, 168.7581909500297, 169.04483444218542, 169.27734289543304], "in_ema_200": [166.8875, 166.87368905472638, 166.8614961288087, 166.86785437628328, 166.8897742332357, 166.90924414136273, 166.92050539368748, 166.93103270320304, 166.9400672036687, 166.95059887328392, 166.96099092429603, 166.97308056684034, 166.98130862090164, 166.99027072417624, 167.0128899209506, 167.030791513777, 167.0480532897593, 167.0681124610055, 167.08467850616964, 167.10137822252617, 167.10770779245127, 167.1063624412826, 167.10500560107084, 167.10285629160745, 167.0994547364671, 167.09772384356694, 167.10172161626778, 167.10428160018554, 167.10455740515883, 167.1014274807294, 167.0988112868913, 167.10059425916106, 167.0987306346918, 167.1061263497695, 167.09808031643848, 167.0893879749814, 167.07946172647414, 167.06935762969331, 167.05948342442275, 167.0530706540305, 167.0368709460302, 167.0141060609951, 166.9913418215822, 166.96617921639236, 166.93713862717453, 166.90991336720268, 166.88128736354892, 166.86539893207083, 166.8488725745378, 166.82765294693047, 166.80613401213515, 166.78814461897957, 166.76791432426336, 166.74649229118612, 166.72373614898527, 166.70223429675656, 166.68205286096796, 166.6592841757842, 166.63599577602514, 166.59817890263187, 166.54786866479475, 166.49943713579182, 166.45586562200288, 166.42844407352524, 166.4084396548832, 166.3756591608048, 166.34655608457788, 166.30933164592537, 166.26731839571715, 166.22371323755084, 166.1827837526001, 166.1424028197384, 166.09875503048727, 166.05014055257197, 166.00436800976033, 165.95900116389208, 165.91123498315685, 165.8657500579513, 165.81143911210106, 165.76669842441845, 165.72288052964814, 165.67426977810936, 165.62038251663566, 165.55657373537562, 165.49985160865546, 165.44178840856935, 165.38755668311097, 165.32224766138847, 165.26141932644927, 165.20163405951942, 165.14187153156402, 165.1003155959266, 165.07576519198702, 165.05395160798716, 165.03923567158927, 165.02494974450877, 165.01255720973754, 164.99740738675507, 164.988943631663, 164.99282279950714, 164.99679471194986, 164.9973440182986, 164.99614159025583, 165.0010705296563, 165.00595042488362, 165.00572206244698, 165.0023566687908, 164.99852724920086, 164.99277573428347, 164.9908575677732, 164.99013261685008, 164.9914795559859, 164.99516632657313, 165.0082970098908, 165.01984131825012, 165.03201702652623, 165.04075317551602, 165.05238747227708, 165.06358262180666, 165.07504946139068, 165.08731762595397, 165.10610053514847, 165.1265781417639, 165.15032363289063, 165.18904678082208, 165.25262243474427, 165.31170877867717, 165.37303505948637, 165.43711431262582, 165.49893407070917, 165.55654169189614, 165.6164069486932, 165.68052230243757, 165.75026237903023, 165.8143095195374, 165.8816129074027, 165.94811228145844, 166.04298678612057, 166.1394496041691, 166.23976851358034, 166.33708424976362, 166.4339053020048, 166.51887937860178], "in_macd": [0.0, -0.1107236467236703, -0.18434104917983518, -0.09216390239558336, 0.1063710576478627, 0.2428133077372081, 0.28268899304666206, 0.30572334486407726, 0.30915796985081556, 0.3210493943292647, 0.3264281526035404, 0.3413610469482933, 0.31917615166912583, 0.30469879893848884, 0.4000889208852527, 0.434248259494467, 0.4523611514590016, 0.485201039448782, 0.47899638144133405, 0.47106969631937545, 0.37768474704924415, 0.23919016004785476, 0.12775776100065173, 0.0325357074907231, -0.05265006899128366, -0.10566855405281217, -0.10021387933971937, -0.10600621249227515, -0.1274445793497705, -0.17007071202328916, -0.19766018107495142, -0.1819634952199749, -0.1966847413994799, -0.131892729244953, -0.20283468292166162, -0.26192784112510026, -0.31582672186996774, -0.35667368858608484, -0.3835746033797989, -0.37331663515968216, -0.4399998038173578, -0.5411561347734448, -0.6160534751547289, -0.688757049810647, -0.7709668926343909, -0.8143533291187168, -0.8524668810181879, -0.7727784458280951, -0.7079196610401084, -0.6879816426331047, -0.6686127490933416, -0.6192381145639843, -0.5928980092824077, -0.5766725933577277, -0.569793163862812, -0.5496694722202164, -0.5187683523039652, -0.5109983198647114, -0.5050702509181235, -0.613003869254328, -0.793758654341076, -0.9152815354849224, -0.9649614960906661, -0.8668878299431242, -0.7228940706543767, -0.7058631302355138, -0.6576085401040928, -0.6797394619088095, -0.7306940079163553, -0.7784026236440695, -0.7889378339874611, -0.7870684080857018, -0.8060462834266389, -0.8550295614467416, -0.8647568640386112, -0.8629220513793996, -0.8745053514169854, -0.8591360810599156, -0.9116913697424138, -0.8700843580863307, -0.8237417209417401, -0.81996624487752, -0.8538439631192318, -0.9544963752673254, -0.9707534346396187, -0.9877040830407964, -0.9636431485056107, -1.0269442038013494, -1.0341237291322045, -1.024453856053725, -1.009789951436062, -0.8455969782862098, -0.5742993841855082, -0.3352166607825211, -0.08891861070006257, 0.10733676883120324, 0.273914781069891, 0.37820906665780285, 0.5080053409314473, 0.7021875462349385, 0.8473754558461053, 0.9243474596059116, 0.9601192863737253, 1.0262639451078144, 1.0663913678184542, 1.045113521021193, 0.9913646265672469, 0.9339674628033947, 0.8626395713895647, 0.8271987496677013, 0.7994180631372956, 0.7850950971873658, 0.7837925444096925, 0.8498467546902759, 0.8802431102697881, 0.9000095642392694, 0.8786355943949502, 0.8758082893101289, 0.8610198504053983, 0.8426924996919354, 0.826069162241879, 0.856839263530361, 0.8862672430181533, 0.927055919334606, 1.0704196296185842, 1.3728770136915784, 1.5632800694332332, 1.7173123202914269, 1.845385310903481, 1.9116945165294226, 1.913022874025188, 1.9149579361768474, 1.9335001308976416, 1.976201848916503, 1.9470592992285276, 1.9332529221313735, 1.8993276646093307, 2.083894170372872, 2.2250514706676654, 2.3488977718027115, 2.403086209765462, 2.42195309181875, 2.321879531127479], "in_signal": [0.0, -0.022144729344734063, -0.054583993311754286, -0.062099975128520106, -0.028405768573243548, 0.02583804668884679, 0.07720823596040985, 0.12291125774114334, 0.1601606001630778, 0.19233835899631518, 0.21915631771776023, 0.24359726356386685, 0.25871304118491867, 0.2679101927356327, 0.2943459383655567, 0.3223264025913388, 0.3483333523648714, 0.37570688978165356, 0.39636478811358966, 0.41130576975474686, 0.40458156521364635, 0.37150328418048806, 0.3227541795445208, 0.2647104851337613, 0.2012383743087523, 0.13985698863643942, 0.09184281504120767, 0.0522730095345111, 0.016329491757654784, -0.020950548998534005, -0.05629247541381749, -0.08142667937504897, -0.10447829177993516, -0.10996117927293873, -0.12853588000268332, -0.15521427222716672, -0.18733676215572692, -0.2212041474417985, -0.2536782386293986, -0.2776059179354553, -0.31008469511183584, -0.35629898304415764, -0.4082498814662719, -0.46435131513514694, -0.5256744306349957, -0.58341021033174, -0.6372215444690297, -0.6643329247408428, -0.673050272000696, -0.6760365461271778, -0.6745517867204105, -0.6634890522891252, -0.6493708436877818, -0.634831193621771, -0.6218235876699791, -0.6073927645800267, -0.5896678821248145, -0.5739339696727939, -0.5601612259218598, -0.5707297545883535, -0.615335534538898, -0.675324734728103, -0.7332520870006156, -0.7599792355891174, -0.7525622026021693, -0.7432223881288383, -0.7260996185238893, -0.7168275872008734, -0.7196008713439698, -0.7313612218039898, -0.7428765442406842, -0.7517149170096877, -0.762581190293078, -0.7810708645238108, -0.7978080644267709, -0.8108308618172967, -0.8235657597372344, -0.8306798240017708, -0.8468821331498995, -0.8515225781371858, -0.8459664066980968, -0.8407663743339815, -0.8433818920910316, -0.8656047887262905, -0.8866345179089563, -0.9068484309353243, -0.9182073744493816, -0.9399547403197752, -0.9587885380822612, -0.9719216016765541, -0.9794952716284557, -0.9527156129600066, -0.877032367205107, -0.76866922592059, -0.6327191028764846, -0.48470792853494704, -0.3329833866139794, -0.19074489595962296, -0.0509948485814089, 0.09964163038186058, 0.24918839547470956, 0.38422020830094994, 0.49940002391550503, 0.604772808153967, 0.6970965200868644, 0.7666999202737301, 0.8116328615324335, 0.8360997817866258, 0.8414077397072136, 0.8385659416993112, 0.8307363659869081, 0.8216081122269998, 0.8140449986635384, 0.8212053498688859, 0.8330129019490664, 0.846412234407107, 0.8528569064046757, 0.8574471829857664, 0.8581617164696929, 0.8550678731141415, 0.849268130939689, 0.8507823574578235, 0.8578793345698895, 0.8717146515228329, 0.9114556471419832, 1.0037399204519022, 1.1156479502481684, 1.2359808242568202, 1.3578617215861524, 1.4686282805748065, 1.557507199264883, 1.628997346647276, 1.6898979034973494, 1.7471586925811802, 1.7871388139106497, 1.8163616355547945, 1.8329548413657017, 1.8831427071671358, 1.9515244598672417, 2.030999122254336, 2.105416539756561, 2.168723850168999, 2.1993549863606954], "in_upper_bb": [null, 168.15642842457382, 167.5358624816774, 168.3242864759752, 169.85372678760635, 170.29997442212053, 170.21223623878402, 170.1145119510532, 170.00087603099217, 169.931183589, 169.86732168383685, 169.83830749329186, 169.75985700625898, 169.6982745260745, 169.8992931985264, 169.9581719362887, 169.9952954773464, 170.07216395477693, 170.08479819224274, 170.0967143443843, 170.07444554080215, 169.83380085723797, 169.5574854822971, 169.6193479142745, 169.57191449271875, 169.51043792727626, 169.49694537708936, 169.48737021148375, 169.48998488008434, 169.49902840343992, 169.49369640218904, 169.44958311961005, 169.4406540558319, 169.43772511267682, 169.22146000235827, 169.0709249037136, 168.90079679423684, 168.59587806394154, 168.3183812240327, 167.92437125879613, 167.9023494734229, 168.08468205759905, 168.1904485675683, 168.29168565406644, 168.41557652226615, 168.43992982081076, 168.34972158745884, 168.16736689233826, 168.00510061558245, 167.8904124422346, 167.74858341363398, 167.48665927283045, 167.27346480559356, 166.72977157957524, 166.56970935125312, 166.39716029435945, 166.2303643508076, 166.04636985985925, 165.824436466465, 165.6596527051634, 166.03929434825494, 166.25720333646402, 166.31148623290144, 166.2717922550708, 166.29670413169285, 166.28030017735753, 166.26451260189975, 166.12154061286103, 165.99932377149827, 165.93732808515213, 165.83029565927305, 165.63162860407724, 165.46615761043415, 165.333535139817, 165.16236670957028, 164.9273509788626, 164.6323271079917, 164.33413248499153, 164.07921483587845, 164.00465891833767, 164.0070126517013, 164.03193462207898, 164.08000009511926, 163.99663074589344, 163.5173524376885, 163.33563660696078, 162.96544121489032, 162.89831153821765, 162.81303668318515, 162.7180133687718, 162.54656415373069, 162.35591326104685, 162.56011255016332, 162.887462174553, 163.33381380818633, 163.73298087543765, 164.15346552101627, 164.45767242924504, 164.90214337893738, 165.55088830797104, 166.11898227166202, 166.5658378383968, 166.92485221639274, 167.27785150528098, 167.6004481323939, 167.76270127317687, 167.8527208507103, 167.7167909977411, 167.50279479071833, 167.17846780443736, 166.56492659816925, 166.20241778327926, 166.15099593132723, 166.2802897598647, 166.42174420150027, 166.53663100537577, 166.56821228721205, 166.55121183455114, 166.5953166642126, 166.69337293843813, 166.7992124225249, 167.03895359976536, 167.27838780251716, 167.57342466201086, 168.26113614936241, 169.64894404998864, 170.53309114964475, 171.31602682795773, 172.02120496273668, 172.58233321179952, 172.97567092437245, 173.352642329787, 173.7527879693047, 174.25198159751747, 174.5684539407775, 174.88250850281608, 175.07903514155623, 175.80146369760473, 176.4049481807688, 176.94842078639363, 177.2732910333637, 177.53193328964852, 177.45544266030421], "in_lower_bb": [null, 164.23057157542618, 164.4876708516559, 164.44361352402478, 163.9889132123936, 164.1843922445461, 164.50036376121594, 164.7536380489468, 164.95725730234113, 165.13083641099996, 165.279060134345, 165.40854250670813, 165.5141583783564, 165.61073975963973, 165.6242534681402, 165.69665306371132, 165.7699045226536, 165.82430271188977, 165.89427549196776, 165.9597056556157, 166.0669744591979, 166.45491914276198, 166.8634045177029, 166.7403920857255, 166.55684550728125, 166.4262220727237, 166.38556462291066, 166.33318978851625, 166.25987511991568, 166.12998159656007, 166.019663597811, 165.97397688038996, 165.89423594416806, 165.89316488732325, 165.81282999764173, 165.70461509628637, 165.6073632057632, 165.61228193605848, 165.62417877596732, 165.78338874120388, 165.57416052657712, 165.16947794240096, 164.8393414324317, 164.49545434593358, 164.10022347773386, 163.80342017918926, 163.54697841254116, 163.52188310766175, 163.49139938441758, 163.3987175577654, 163.323196586366, 163.35714072716954, 163.35450519440644, 163.5754984204247, 163.55176064874686, 163.5581397056405, 163.58315564919238, 163.6001301401407, 163.64624353353503, 163.45306729483661, 162.68512565174507, 162.160366663536, 161.84550376709856, 161.80894774492918, 161.82107586830713, 161.72877982264245, 161.68634739810028, 161.56141938713895, 161.3718862285017, 161.15075191484786, 161.00231434072694, 160.9136113959228, 160.77916238956584, 160.571584860183, 160.44180329042973, 160.36503902113736, 160.30851289200828, 160.3013275150085, 160.16511516412154, 160.08763108166227, 160.0673773482987, 159.95815537792103, 159.72389990488074, 159.35802925410658, 159.3811075623115, 159.21787339303924, 159.2421387851097, 158.9311184617823, 158.7285933168149, 158.56041663122815, 158.44038584626935, 158.51513673895312, 158.3986574498367, 158.23835782544703, 158.00450619181362, 157.82118912456235, 157.66280447898376, 157.57359757075497, 157.50305662106265, 157.26069169202896, 157.09549772833796, 157.07009216160324, 157.1728677836073, 157.44825849471903, 157.68921186760613, 158.05880872682312, 158.43638914928968, 159.15166900225893, 159.88681520928168, 160.76584219556267, 161.95163340183072, 162.73014221672076, 163.0544640686728, 163.2683002401353, 163.38619579849976, 163.53530899462422, 163.71677771278794, 164.00577816544885, 164.16474333578742, 164.1504070615619, 164.1361675774751, 164.08872640023463, 164.0780521974828, 163.98516533798912, 163.65250385063763, 162.92423595001134, 162.69241885035524, 162.5952331720423, 162.62930503726332, 162.75317678820048, 162.9968890756276, 163.264667670213, 163.53432203069528, 163.67258840248255, 163.95796605922254, 164.2773914971839, 164.74634485844382, 164.95121630239527, 165.30373181923122, 165.76080921360642, 166.4071389666363, 167.0577567103515, 167.91521733969583], "out_sma_10": [174.78, 174.777, 174.9135666666667, 174.851675, 174.76033999999999, 174.54861666666667, 174.31034285714284, 174.100175, 173.9236, 173.82339, 173.62909, 173.45213999999999, 173.23881999999998, 173.22207, 173.3243, 173.53575, 173.86078000000003, 174.20508, 174.53698, 174.81051000000002, 175.15111000000002, 175.42951, 175.61916000000002, 175.71905999999998, 175.82487999999998, 175.89203], "out_sma_50": [174.78, 174.777, 174.9135666666667, 174.851675, 174.76033999999999, 174.54861666666667, 174.31034285714284, 174.100175, 173.9236, 173.82339, 173.73371818181818, 173.67295000000001, 173.6253, 173.6876714285714, 173.80298, 173.915575, 174.04589411764707, 174.15845555555558, 174.24643157894738, 174.31695, 174.40866666666665, 174.47138636363636, 174.4921956521739, 174.53408333333334, 174.61174, 174.67575], "out_sma_200": [174.78, 174.777, 174.9135666666667, 174.851675, 174.76033999999999, 174.54861666666667, 174.31034285714284, 174.100175, 173.9236, 173.82339, 173.73371818181818, 173.67295000000001, 173.6253, 173.6876714285714, 173.80298, 173.915575, 174.04589411764707, 174.15845555555558, 174.24643157894738, 174.31695, 174.40866666666665, 174.47138636363636, 174.4921956521739, 174.53408333333334, 174.61174, 174.67575], "out_ema_10": [174.78, 174.77890909090908, 174.85305289256198, 174.81904327573253, 174.7419444983266, 174.5143182259036, 174.21729673028474, 173.9285155065966, 173.6707854144881, 173.534551702763, 173.40772412044245, 173.33441064399835, 173.2833359814532, 173.50427489391626, 173.85209764047693, 174.1707162512993, 174.52713147833578, 174.80801666409292, 174.993831816076, 175.11437148588035, 175.31957667026572, 175.40483545749012, 175.32213810158282, 175.3540220831132, 175.5579271589108, 175.68848585729063], "out_ema_50": [174.78, 174.77976470588237, 174.79572295271052, 174.79063577809444, 174.77512064954172, 174.7247237613244, 174.65240910401758, 174.57305972738945, 174.49219464004085, 174.43059877180394, 174.36810470232143, 174.31463000811274, 174.26517392936324, 174.27432397134902, 174.3191465607079, 174.36955257793505, 174.43862894742782, 174.50268271419534, 174.5547343724622, 174.59795263236566, 174.66246429384154, 174.70662255682814, 174.71616677028587, 174.74680728909817, 174.81459916011391, 174.8719089969722], "out_ema_200": [174.78, 174.77994029850748, 174.78398765872134, 174.7828136521669, 174.7789548098568, 174.76612938886322, 174.74736889743176, 174.7262905999449, 174.70424790740813, 174.6865091222598, 174.66810604641643, 174.65155275242225, 174.6356517300101, 174.63428703617916, 174.64207820994855, 174.65165454616798, 174.66637440143, 174.6803607257939, 174.69179992255215, 174.70140191337254, 174.7167411978166, 174.72740546450498, 174.72962033550493, 174.7372609291815, 174.75455684033392, 174.76969557824106], "out_macd": [0.0, -0.0004786324786323348, 0.03207376238827919, 0.015674940561666517, -0.01897000463654308, -0.11809103002391907, -0.24300931452941654, -0.3581890609137304, -0.45376078174572854, -0.49072140881639825, -0.5208276390419826, -0.525117960283751, -0.5185862409115316, -0.39228832697702387, -0.21557186076651647, -0.05972879623388394, 0.10505114089264111, 0.22824851452858752, 0.3028647073826676, 0.3440567136656796, 0.4191711719937814, 0.4369882413734274, 0.3790786718973891, 0.37306315539169077, 0.4421158059311949, 0.4752639987364091], "out_signal": [0.0, -9.572649572646697e-05, 0.006338171281074665, 0.008205525137193036, 0.002770419182445813, -0.021401870658827163, -0.06572335943294504, -0.1242164997291021, -0.1901253561324274, -0.25024456666922157, -0.30436118114377375, -0.3485125369717692, -0.3825272777597217, -0.3844794876031821, -0.35069796223584904, -0.29250412903545603, -0.2129930750498366, -0.12474475713415178, -0.03922286423078792, 0.03743305134850559, 0.11378067547756075, 0.1784221886567341, 0.21855348530486512, 0.24945541932223025, 0.28798749664402323, 0.3254427970625004], "out_upper_bb": [null, 174.7854852813742, 175.38668552417857, 175.31049619611022, 175.33019025401416, 175.7043095007133, 175.9543334404782, 176.03151164077502, 176.0179347082069, 175.897169127744, 175.78903066962764, 175.67732879290682, 175.57486584568636, 175.6180310179163, 175.86644521754064, 176.1031302643686, 176.42100665863393, 176.65276352203327, 176.7889013747279, 176.8707240538064, 177.0799093831896, 177.19852376594312, 177.17521861462583, 177.25678618687851, 177.5007700375593, 177.68754224236568], "out_lower_bb": [null, 174.76851471862577, 174.44044780915482, 174.39285380388978, 174.19048974598581, 173.39292383262006, 172.6663522738075, 172.168838359225, 171.8292652917931, 171.74961087225597, 171.67840569400872, 171.6685712070932, 171.67573415431366, 171.7573118392265, 171.73951478245934, 171.7280197356314, 171.6707815766602, 171.66414758907788, 171.70396178316685, 171.76317594619357, 171.70029061681038, 171.68312623405686, 171.68276138537422, 171.68434381312153, 171.6484099624407, 171.7402377576343], "overall_sma_10": [166.8875, 166.1935, 166.01176666666666, 166.38395, 166.92131999999998, 167.24218333333332, 167.35629999999998, 167.434075, 167.47906666666665, 167.53100999999998, 167.64176, 167.90941, 168.12457999999998, 168.16273, 168.182, 168.17855, 168.25101, 168.35956, 168.44896, 168.52541000000002, 168.49966, 168.37931, 168.29631, 168.19701, 167.94675999999998, 167.75811000000002, 167.63150000000002, 167.461, 167.3009, 167.1036, 167.01370000000003, 167.04424999999998, 167.03858, 167.13388, 167.08753000000002, 167.01743000000002, 166.87666000000002, 166.74716, 166.64166, 166.60416, 166.46281000000002, 166.20991, 165.99121, 165.65326, 165.42827, 165.22592, 165.02004, 164.94208999999998, 164.85484, 164.68497, 164.60897, 164.63389, 164.63675999999998, 164.65201, 164.6932, 164.72938, 164.79348, 164.70441, 164.61584, 164.42775, 164.11545, 163.78368, 163.52023000000003, 163.42873, 163.42458, 163.2797, 163.15738000000002, 162.97854999999998, 162.75537, 162.66033, 162.71715999999998, 162.76155999999997, 162.72509, 162.47639, 162.17959000000002, 162.01269, 161.78346000000002, 161.65690999999998, 161.48896, 161.43196, 161.35723, 161.22853, 161.07881, 160.87827, 160.71886999999998, 160.54082, 160.42412, 160.17252000000002, 160.05267, 159.84647, 159.62972000000002, 159.64252000000002, 159.87995999999998, 160.24755, 160.61945, 161.01335, 161.39215, 161.85875000000001, 162.35253, 162.96511, 163.58476000000002, 163.99340999999998, 164.21776000000003, 164.47856, 164.67021, 164.80816, 164.89695999999998, 165.00971, 165.03708, 164.9792, 164.9318, 164.93914999999998, 164.9877, 165.07003, 165.13772999999998, 165.26378, 165.38803000000001, 165.54728, 165.72298, 165.86458, 166.00358, 166.18853000000001, 166.36874, 166.48856, 166.77591, 167.3094, 167.83748, 168.36398, 168.92753, 169.47093, 169.96898000000002, 170.42878, 170.91837, 171.43601, 171.75051, 171.8505, 171.9879, 172.3887, 172.78115000000003, 173.2383, 173.71144999999999, 174.16091, 174.45229, 174.66135, 174.92005, 175.18089, 175.39101, 175.28221000000002, 175.05746, 174.72338, 174.38428000000002, 174.02862, 173.82339, 173.62909, 173.45213999999999, 173.23881999999998, 173.22207, 173.3243, 173.53575, 173.86078000000003, 174.20508, 174.53698, 174.81051000000002, 175.15111000000002, 175.42951, 175.61916000000002, 175.71905999999998, 175.82487999999998, 175.89203], "overall_sma_50": [166.8875, 166.1935, 166.01176666666666, 166.38395, 166.92131999999998, 167.24218333333332, 167.35629999999998, 167.434075, 167.47906666666665, 167.53100999999998, 167.57319090909093, 167.623425, 167.6370076923077, 167.6545071428571, 167.7617733333333, 167.8274125, 167.8826, 167.94823333333335, 167.98953684210525, 168.02821, 168.01436666666666, 167.96700909090907, 167.92366086956523, 167.88055, 167.835768, 167.80075769230768, 167.7896, 167.77422142857145, 167.75207586206895, 167.72000666666665, 167.69157096774194, 167.678646875, 167.65545454545455, 167.66094117647057, 167.62198571428573, 167.58316666666667, 167.54285945945946, 167.50394210526315, 167.46735384615386, 167.441045, 167.3918731707317, 167.32894761904763, 167.26842093023254, 167.20465000000002, 167.13449333333332, 167.07072173913045, 167.00608936170212, 166.97022291666667, 166.93418775510204, 166.88983, 166.84538, 166.835354, 166.81748799999997, 166.759778, 166.667552, 166.581878, 166.514538, 166.442844, 166.37243999999998, 166.26917799999998, 166.140118, 166.01020799999998, 165.896618, 165.81297800000002, 165.716068, 165.60210800000002, 165.495812, 165.36664199999998, 165.23372200000003, 165.096162, 164.98361799999998, 164.88665799999998, 164.78237399999998, 164.66885399999998, 164.562634, 164.453024, 164.326204, 164.205824, 164.07133399999998, 163.961834, 163.852324, 163.723514, 163.59042, 163.417732, 163.288902, 163.157702, 163.035696, 162.890896, 162.753536, 162.610296, 162.485706, 162.410036, 162.36817000000002, 162.33659, 162.327138, 162.315188, 162.310118, 162.274228, 162.253074, 162.266324, 162.280864, 162.28194, 162.28437, 162.30190000000002, 162.32254, 162.33094400000002, 162.330814, 162.335288, 162.33732199999997, 162.376614, 162.44413400000002, 162.513034, 162.57786399999998, 162.63016, 162.66517000000002, 162.72776, 162.77694400000001, 162.849034, 162.930844, 163.017464, 163.101418, 163.198428, 163.30659400000002, 163.432594, 163.584434, 163.787102, 163.98774799999998, 164.190448, 164.41855800000002, 164.625258, 164.82376799999997, 165.038478, 165.274506, 165.544142, 165.790762, 166.049038, 166.300504, 166.633684, 166.964254, 167.30362399999999, 167.64011399999998, 167.94215599999998, 168.188972, 168.426902, 168.650882, 168.882546, 169.10027599999998, 169.318376, 169.50524, 169.655278, 169.80001800000002, 169.949198, 170.11009800000002, 170.257008, 170.40726800000002, 170.568678, 170.765298, 170.98129400000002, 171.204974, 171.43159400000002, 171.654674, 171.868764, 172.07466, 172.273224, 172.46562400000002, 172.63975399999998, 172.83150400000002, 173.03681399999996, 173.23878399999998], "overall_sma_200": [166.8875, 166.1935, 166.01176666666666, 166.38395, 166.92131999999998, 167.24218333333332, 167.35629999999998, 167.434075, 167.47906666666665, 167.53100999999998, 167.57319090909093, 167.623425, 167.6370076923077, 167.6545071428571, 167.7617733333333, 167.8274125, 167.8826, 167.94823333333335, 167.98953684210525, 168.02821, 168.01436666666666, 167.96700909090907, 167.92366086956523, 167.88055, 167.835768, 167.80075769230768, 167.7896, 167.77422142857145, 167.75207586206895, 167.72000666666665, 167.69157096774194, 167.678646875, 167.65545454545455, 167.66094117647057, 167.62198571428573, 167.58316666666667, 167.54285945945946, 167.50394210526315, 167.46735384615386, 167.441045, 167.3918731707317, 167.32894761904763, 167.26842093023254, 167.20465000000002, 167.13449333333332, 167.07072173913045, 167.00608936170212, 166.97022291666667, 166.93418775510204, 166.88983, 166.84620588235293, 166.81066730769228, 166.77188113207546, 166.7319388888889, 166.69062181818182, 166.652625, 166.61791228070174, 166.57956551724138, 166.54124745762712, 166.47948333333335, 166.39854098360655, 166.3224435483871, 166.255746031746, 166.2158125, 166.18815384615385, 166.14157575757574, 166.10141492537312, 166.0500044117647, 165.9925695652174, 165.93389, 165.8800366197183, 165.82787638888888, 165.77209452054794, 165.71048513513514, 165.65367866666668, 165.59830131578948, 165.54064155844156, 165.48678717948718, 165.42249240506328, 165.37114875, 165.32166543209877, 165.2669804878049, 165.20663855421685, 165.1352214285714, 165.07311294117648, 165.01022209302326, 164.95253563218392, 164.8828931818182, 164.8191415730337, 164.75729555555557, 164.69617692307693, 164.65562608695652, 164.63387741935483, 164.6152563829787, 164.60430631578947, 164.59388125, 164.58548556701032, 164.57430714285715, 164.5699888888889, 164.578077, 164.58613564356438, 164.5907029411765, 164.5934776699029, 164.6021125, 164.61058285714284, 164.61409622641509, 164.6145953271028, 164.6146222222222, 164.61284128440366, 164.61454272727272, 164.6172765765766, 164.62181428571427, 164.6283646017699, 164.64315789473685, 164.65642173913042, 164.67010344827585, 164.68070085470086, 164.69366101694914, 164.70613025210085, 164.7187125, 164.73184710743803, 164.75023360655737, 164.76985853658536, 164.7919806451613, 164.8259808, 164.87957142857144, 164.92926614173228, 164.9804046875, 165.03337054263568, 165.0842676923077, 165.1316282442748, 165.1804265151515, 165.23215263157894, 165.28780373134327, 165.3389088888889, 165.39213970588233, 165.44449489051092, 165.5172376811594, 165.59076474820145, 165.66669857142858, 165.74012624113476, 165.81285492957747, 165.87691748251748, 165.93874444444444, 165.99967724137932, 166.0626020547945, 166.12112857142856, 166.1770331081081, 166.2261134228188, 166.27047733333333, 166.3125867549669, 166.35336578947368, 166.39629477124183, 166.43811753246752, 166.4804812903226, 166.522616025641, 166.57341783439492, 166.62939177215188, 166.6858389937107, 166.74487125000002, 166.80280372670808, 166.85852716049382, 166.91250429447854, 166.9693975609756, 167.02284666666668, 167.07060060240966, 167.1210610778443, 167.17674226190476, 167.23058402366865], "overall_ema_10": [166.8875, 166.63513636363635, 166.4557115702479, 166.6456731029301, 167.0866052660337, 167.40658612675483, 167.52193410370847, 167.60494608485237, 167.64750134215194, 167.71131927994247, 167.7628975926802, 167.83800712128377, 167.8310967355958, 167.84035187457837, 168.09910607920045, 168.22872315570947, 168.32633712739866, 168.4604576496898, 168.51001080429165, 168.55600883987498, 168.40718905080678, 168.1463364961146, 167.93245713318464, 167.74273765442376, 167.56423989907398, 167.4481053719696, 167.4574498497933, 167.4395498771036, 167.3836317176302, 167.27569867806105, 167.19620800932265, 167.21107928035488, 167.1569375930176, 167.28149439428714, 167.10258632259857, 166.94293426394427, 166.78818257959074, 166.65651301966514, 166.55114701608966, 166.52639301316424, 166.32613973804348, 166.0393870583992, 165.80064395687208, 165.5573450556226, 165.2828459546003, 165.08614669012752, 164.89466547374067, 164.96554447851508, 165.00899093696685, 164.95577440297285, 164.90290632970505, 164.92023245157685, 164.8901901876538, 164.84015560808038, 164.7709454975203, 164.7331008616075, 164.72235525040614, 164.66261793215048, 164.60010558085037, 164.27925002069574, 163.78156819875105, 163.3995557989781, 163.16700019916388, 163.26390925386133, 163.47374393497745, 163.4083359467997, 163.41605668374518, 163.26868274124604, 163.05383133374673, 162.84131654579278, 162.70840444655772, 162.60224000172906, 162.4483418195965, 162.22373421603348, 162.08305526766372, 161.96704521899758, 161.82003699736165, 161.7327575432959, 161.49180162633297, 161.4596558760906, 161.44208208043776, 161.3321580658127, 161.1369656902104, 160.78617192835395, 160.61704975956232, 160.44385889418734, 160.3616118225169, 160.08204603660474, 159.9233103935857, 159.8014357765701, 159.69126563537552, 159.92294461076176, 160.4156819542596, 160.8643761443942, 161.35721684541343, 161.7656319644292, 162.13178978907843, 162.37873710015506, 162.70020308194503, 163.18722070340957, 163.58808966642601, 163.85425518162128, 164.04011787587197, 164.30400553480433, 164.51991361938533, 164.60411114313345, 164.61563638983645, 164.615975228048, 164.5804342774938, 164.62035531794947, 164.67447253286772, 164.75647752689179, 164.86657252200234, 165.129886608911, 165.3187254072908, 165.48686624232883, 165.56379965281448, 165.68129062503002, 165.7715105113882, 165.85232678204488, 165.9351764580367, 166.12423528384818, 166.31330159587577, 166.5314285784438, 166.98789610963584, 167.82253318061115, 168.43494532959093, 168.98768254239258, 169.5013766255939, 169.89203542094046, 170.14593807167853, 170.40540387682788, 170.70623953558643, 171.0668141654798, 171.27048431721073, 171.5082689868088, 171.70036553466173, 172.38811725563232, 172.99709593642646, 173.58335122071256, 174.0263782714921, 174.39750949485716, 174.5022895867013, 174.55278238911924, 174.59300377291572, 174.7009485414765, 174.69459426120804, 174.64012257735203, 174.43100938146983, 174.1491349484753, 173.87274677602525, 173.62515645311154, 173.49721891618216, 173.37717911323995, 173.30941927446904, 173.26288849729286, 173.4875451341487, 173.83840965521256, 174.15951699062845, 174.51796844687783, 174.8005196383546, 174.98769788592648, 175.10935281575803, 175.31547048562018, 175.40147585187103, 175.31938933334902, 175.3517730909219, 175.55608707439066, 175.68698033359235], "overall_ema_50": [166.8875, 166.83306862745098, 166.786607112649, 166.81460291215296, 166.90308122932342, 166.97929373013426, 167.020929270129, 167.05848106345726, 167.08908964920406, 167.12475280021565, 167.15888014138366, 167.19876719466274, 167.2223449517348, 167.248213777157, 167.32724460942535, 167.38547031101652, 167.43959304391782, 167.50329527748968, 167.55151899209795, 167.5990280512314, 167.6044583237321, 167.57967564437007, 167.55576679557126, 167.52961907809788, 167.4994771534666, 167.4769682454875, 167.4778518437037, 167.47319098708786, 167.45981094837853, 167.4335438523637, 167.41020879932984, 167.4050241405326, 167.38574084090388, 167.40363335694687, 167.36025557824308, 167.31571614380218, 167.26771943228053, 167.22051474866169, 167.1756710330279, 167.14584079643856, 167.07835684363707, 166.98700951643562, 166.8983542412813, 166.8028305455448, 166.69478228885677, 166.59698690498004, 166.4964383989024, 166.44891140286703, 166.40011095569577, 166.33407915351162, 166.2686250690602, 166.21880447811665, 166.16140038093562, 166.10075722874208, 166.03639420016398, 165.97860619231443, 165.92744516516484, 165.8673022175113, 165.806576640354, 165.69005990935972, 165.5273908933064, 165.37653242690223, 165.2488448807492, 165.18810586581785, 165.15790563578577, 165.07775247359808, 165.01395041580992, 164.91950137989582, 164.80842289440972, 164.69377885933483, 164.59246596289034, 164.4956829839535, 164.3882365924259, 164.26371751037, 164.15337564721824, 164.0471648375234, 163.9338838635029, 163.83216292767924, 163.69786242071143, 163.60441683558548, 163.51651813615075, 163.41145860139974, 163.28781708761935, 163.1278085743794, 162.9995023557763, 162.86871794966743, 162.75588587320988, 162.60169427033892, 162.468647436208, 162.34254361518023, 162.21913014007515, 162.1699681737977, 162.1881262846292, 162.21539584209472, 162.26871365220865, 162.32105821486715, 162.37825201036256, 162.4218499707405, 162.48949506992716, 162.60280114561627, 162.712181492847, 162.8039390813628, 162.8852159801329, 162.9874231965983, 163.08562228692776, 163.16002925606784, 163.2191457558299, 163.27398317716992, 163.3189446212025, 163.3770252242926, 163.43745560765367, 163.50365342696136, 163.57652976315896, 163.68391290970175, 163.78134769755658, 163.87790268980928, 163.95759278040498, 164.04592247529106, 164.12951375076986, 164.21133674093574, 164.2935588295265, 164.39871338523136, 164.50715991914387, 164.6250360007461, 164.79825027522662, 165.06413849972753, 165.30439973503235, 165.54638405914872, 165.79213370388797, 166.0218539507943, 166.22838908997886, 166.43798167468557, 166.65845298156066, 166.89496070777398, 167.1024916604103, 167.317229242355, 167.5230163308901, 167.83517255320814, 168.1450677472, 168.46179058064314, 168.7581909500297, 169.04483444218542, 169.27734289543304, 169.49313337012194, 169.7002261791368, 169.9153820152491, 170.10168075974914, 170.27004622015116, 170.39631891740015, 170.4937456265217, 170.5774810921483, 170.65330536304444, 170.7422541723368, 170.82440106753927, 170.90989514332205, 170.99395807887805, 171.13139109539264, 171.29946595439688, 171.46829081893034, 171.65114215936447, 171.82450913350704, 171.98158720670284, 172.12571319859686, 172.28717542610286, 172.42448227213805, 172.52352218303463, 172.6401487640921, 172.790554694912, 172.9272388245233], "overall_ema_200": [166.8875, 166.87368905472638, 166.8614961288087, 166.86785437628328, 166.8897742332357, 166.90924414136273, 166.92050539368748, 166.93103270320304, 166.9400672036687, 166.95059887328392, 166.96099092429603, 166.97308056684034, 166.98130862090164, 166.99027072417624, 167.0128899209506, 167.030791513777, 167.0480532897593, 167.0681124610055, 167.08467850616964, 167.10137822252617, 167.10770779245127, 167.1063624412826, 167.10500560107084, 167.10285629160745, 167.0994547364671, 167.09772384356694, 167.10172161626778, 167.10428160018554, 167.10455740515883, 167.1014274807294, 167.0988112868913, 167.10059425916106, 167.0987306346918, 167.1061263497695, 167.09808031643848, 167.0893879749814, 167.07946172647414, 167.06935762969331, 167.05948342442275, 167.0530706540305, 167.0368709460302, 167.0141060609951, 166.9913418215822, 166.96617921639236, 166.93713862717453, 166.90991336720268, 166.88128736354892, 166.86539893207083, 166.8488725745378, 166.82765294693047, 166.80613401213515, 166.78814461897957, 166.76791432426336, 166.74649229118612, 166.72373614898527, 166.70223429675656, 166.68205286096796, 166.6592841757842, 166.63599577602514, 166.59817890263187, 166.54786866479475, 166.49943713579182, 166.45586562200288, 166.42844407352524, 166.4084396548832, 166.3756591608048, 166.34655608457788, 166.30933164592537, 166.26731839571715, 166.22371323755084, 166.1827837526001, 166.1424028197384, 166.09875503048727, 166.05014055257197, 166.00436800976033, 165.95900116389208, 165.91123498315685, 165.8657500579513, 165.81143911210106, 165.76669842441845, 165.72288052964814, 165.67426977810936, 165.62038251663566, 165.55657373537562, 165.49985160865546, 165.44178840856935, 165.38755668311097, 165.32224766138847, 165.26141932644927, 165.20163405951942, 165.14187153156402, 165.1003155959266, 165.07576519198702, 165.05395160798716, 165.03923567158927, 165.02494974450877, 165.01255720973754, 164.99740738675507, 164.988943631663, 164.99282279950714, 164.99679471194986, 164.9973440182986, 164.99614159025583, 165.0010705296563, 165.00595042488362, 165.00572206244698, 165.0023566687908, 164.99852724920086, 164.99277573428347, 164.9908575677732, 164.99013261685008, 164.9914795559859, 164.99516632657313, 165.0082970098908, 165.01984131825012, 165.03201702652623, 165.04075317551602, 165.05238747227708, 165.06358262180666, 165.07504946139068, 165.08731762595397, 165.10610053514847, 165.1265781417639, 165.15032363289063, 165.18904678082208, 165.25262243474427, 165.31170877867717, 165.37303505948637, 165.43711431262582, 165.49893407070917, 165.55654169189614, 165.6164069486932, 165.68052230243757, 165.75026237903023, 165.8143095195374, 165.8816129074027, 165.94811228145844, 166.04298678612057, 166.1394496041691, 166.23976851358034, 166.33708424976362, 166.4339053020048, 166.51887937860178, 166.6010795837898, 166.6824021749959, 166.76702205385166, 166.84561884933572, 166.92073706974034, 166.98610287004144, 167.04475557780225, 167.10032019891867, 167.15415780887966, 167.21154429834357, 167.26751898194215, 167.32460337018153, 167.3816073167469, 167.4524221693166, 167.5316746850448, 167.61200130509414, 167.69676746126237, 167.78010310841398, 167.86020158494716, 167.93777967862928, 168.02041868680212, 168.097713028227, 168.16589498814514, 168.23884628179545, 168.32080303521042, 168.3999592239148], "overall_macd": [0.0, -0.1107236467236703, -0.18434104917983518, -0.09216390239558336, 0.1063710576478627, 0.2428133077372081, 0.28268899304666206, 0.30572334486407726, 0.30915796985081556, 0.3210493943292647, 0.3264281526035404, 0.3413610469482933, 0.31917615166912583, 0.30469879893848884, 0.4000889208852527, 0.434248259494467, 0.4523611514590016, 0.485201039448782, 0.47899638144133405, 0.47106969631937545, 0.37768474704924415, 0.23919016004785476, 0.12775776100065173, 0.0325357074907231, -0.05265006899128366, -0.10566855405281217, -0.10021387933971937, -0.10600621249227515, -0.1274445793497705, -0.17007071202328916, -0.19766018107495142, -0.1819634952199749, -0.1966847413994799, -0.131892729244953, -0.20283468292166162, -0.26192784112510026, -0.31582672186996774, -0.35667368858608484, -0.3835746033797989, -0.37331663515968216, -0.4399998038173578, -0.5411561347734448, -0.6160534751547289, -0.688757049810647, -0.7709668926343909, -0.8143533291187168, -0.8524668810181879, -0.7727784458280951, -0.7079196610401084, -0.6879816426331047, -0.6686127490933416, -0.6192381145639843, -0.5928980092824077, -0.5766725933577277, -0.569793163862812, -0.5496694722202164, -0.5187683523039652, -0.5109983198647114, -0.5050702509181235, -0.613003869254328, -0.793758654341076, -0.9152815354849224, -0.9649614960906661, -0.8668878299431242, -0.7228940706543767, -0.7058631302355138, -0.6576085401040928, -0.6797394619088095, -0.7306940079163553, -0.7784026236440695, -0.7889378339874611, -0.7870684080857018, -0.8060462834266389, -0.8550295614467416, -0.8647568640386112, -0.8629220513793996, -0.8745053514169854, -0.8591360810599156, -0.9116913697424138, -0.8700843580863307, -0.8237417209417401, -0.81996624487752, -0.8538439631192318, -0.9544963752673254, -0.9707534346396187, -0.9877040830407964, -0.9636431485056107, -1.0269442038013494, -1.0341237291322045, -1.024453856053725, -1.009789951436062, -0.8455969782862098, -0.5742993841855082, -0.3352166607825211, -0.08891861070006257, 0.10733676883120324, 0.273914781069891, 0.37820906665780285, 0.5080053409314473, 0.7021875462349385, 0.8473754558461053, 0.9243474596059116, 0.9601192863737253, 1.0262639451078144, 1.0663913678184542, 1.045113521021193, 0.9913646265672469, 0.9339674628033947, 0.8626395713895647, 0.8271987496677013, 0.7994180631372956, 0.7850950971873658, 0.7837925444096925, 0.8498467546902759, 0.8802431102697881, 0.9000095642392694, 0.8786355943949502, 0.8758082893101289, 0.8610198504053983, 0.8426924996919354, 0.826069162241879, 0.856839263530361, 0.8862672430181533, 0.927055919334606, 1.0704196296185842, 1.3728770136915784, 1.5632800694332332, 1.7173123202914269, 1.845385310903481, 1.9116945165294226, 1.913022874025188, 1.9149579361768474, 1.9335001308976416, 1.976201848916503, 1.9470592992285276, 1.9332529221313735, 1.8993276646093307, 2.083894170372872, 2.2250514706676654, 2.3488977718027115, 2.403086209765462, 2.42195309181875, 2.321879531127479, 2.2015543251029897, 2.0817148693846264, 1.9970222488715024, 1.8663722214168672, 1.7211236560729901, 1.5155172455491766, 1.288553621970152, 1.0759701149270882, 0.8877412120879171, 0.762898154739986, 0.6496519057666319, 0.5668845949667798, 0.4994870198960939, 0.5562611474629477, 0.6676977300585065, 0.7623298363079414, 0.8697842803915989, 0.9393536108800049, 0.9638497688309826, 0.9582413482075935, 0.9896895503037229, 0.9667935314297154, 0.8709485761132782, 0.8296062484310198, 0.8657784276152256, 0.8683375032995286], "overall_signal": [0.0, -0.022144729344734063, -0.054583993311754286, -0.062099975128520106, -0.028405768573243548, 0.02583804668884679, 0.07720823596040985, 0.12291125774114334, 0.1601606001630778, 0.19233835899631518, 0.21915631771776023, 0.24359726356386685, 0.25871304118491867, 0.2679101927356327, 0.2943459383655567, 0.3223264025913388, 0.3483333523648714, 0.37570688978165356, 0.39636478811358966, 0.41130576975474686, 0.40458156521364635, 0.37150328418048806, 0.3227541795445208, 0.2647104851337613, 0.2012383743087523, 0.13985698863643942, 0.09184281504120767, 0.0522730095345111, 0.016329491757654784, -0.020950548998534005, -0.05629247541381749, -0.08142667937504897, -0.10447829177993516, -0.10996117927293873, -0.12853588000268332, -0.15521427222716672, -0.18733676215572692, -0.2212041474417985, -0.2536782386293986, -0.2776059179354553, -0.31008469511183584, -0.35629898304415764, -0.4082498814662719, -0.46435131513514694, -0.5256744306349957, -0.58341021033174, -0.6372215444690297, -0.6643329247408428, -0.673050272000696, -0.6760365461271778, -0.6745517867204105, -0.6634890522891252, -0.6493708436877818, -0.634831193621771, -0.6218235876699791, -0.6073927645800267, -0.5896678821248145, -0.5739339696727939, -0.5601612259218598, -0.5707297545883535, -0.615335534538898, -0.675324734728103, -0.7332520870006156, -0.7599792355891174, -0.7525622026021693, -0.7432223881288383, -0.7260996185238893, -0.7168275872008734, -0.7196008713439698, -0.7313612218039898, -0.7428765442406842, -0.7517149170096877, -0.762581190293078, -0.7810708645238108, -0.7978080644267709, -0.8108308618172967, -0.8235657597372344, -0.8306798240017708, -0.8468821331498995, -0.8515225781371858, -0.8459664066980968, -0.8407663743339815, -0.8433818920910316, -0.8656047887262905, -0.8866345179089563, -0.9068484309353243, -0.9182073744493816, -0.9399547403197752, -0.9587885380822612, -0.9719216016765541, -0.9794952716284557, -0.9527156129600066, -0.877032367205107, -0.76866922592059, -0.6327191028764846, -0.48470792853494704, -0.3329833866139794, -0.19074489595962296, -0.0509948485814089, 0.09964163038186058, 0.24918839547470956, 0.38422020830094994, 0.49940002391550503, 0.604772808153967, 0.6970965200868644, 0.7666999202737301, 0.8116328615324335, 0.8360997817866258, 0.8414077397072136, 0.8385659416993112, 0.8307363659869081, 0.8216081122269998, 0.8140449986635384, 0.8212053498688859, 0.8330129019490664, 0.846412234407107, 0.8528569064046757, 0.8574471829857664, 0.8581617164696929, 0.8550678731141415, 0.849268130939689, 0.8507823574578235, 0.8578793345698895, 0.8717146515228329, 0.9114556471419832, 1.0037399204519022, 1.1156479502481684, 1.2359808242568202, 1.3578617215861524, 1.4686282805748065, 1.557507199264883, 1.628997346647276, 1.6898979034973494, 1.7471586925811802, 1.7871388139106497, 1.8163616355547945, 1.8329548413657017, 1.8831427071671358, 1.9515244598672417, 2.030999122254336, 2.105416539756561, 2.168723850168999, 2.1993549863606954, 2.1997948541091543, 2.176178857164249, 2.1403475355057, 2.0855524726879335, 2.012666709364945, 1.9132368166017915, 1.7883001776754637, 1.6458341651257886, 1.4942155745182144, 1.3479520905625688, 1.2082920536033814, 1.0800105618760611, 0.9639058534800677, 0.8823769122766438, 0.8394410758330164, 0.8240188279280014, 0.8331719184207209, 0.8544082569125777, 0.8762965592962587, 0.8926855170785257, 0.9120863237235652, 0.9230277652647954, 0.912611927434492, 0.8960107916337976, 0.8899643188300833, 0.8856389557239724], "overall_upper_bb": [null, 168.15642842457382, 167.5358624816774, 168.3242864759752, 169.85372678760635, 170.29997442212053, 170.21223623878402, 170.1145119510532, 170.00087603099217, 169.931183589, 169.86732168383685, 169.83830749329186, 169.75985700625898, 169.6982745260745, 169.8992931985264, 169.9581719362887, 169.9952954773464, 170.07216395477693, 170.08479819224274, 170.0967143443843, 170.07444554080215, 169.83380085723797, 169.5574854822971, 169.6193479142745, 169.57191449271875, 169.51043792727626, 169.49694537708936, 169.48737021148375, 169.48998488008434, 169.49902840343992, 169.49369640218904, 169.44958311961005, 169.4406540558319, 169.43772511267682, 169.22146000235827, 169.0709249037136, 168.90079679423684, 168.59587806394154, 168.3183812240327, 167.92437125879613, 167.9023494734229, 168.08468205759905, 168.1904485675683, 168.29168565406644, 168.41557652226615, 168.43992982081076, 168.34972158745884, 168.16736689233826, 168.00510061558245, 167.8904124422346, 167.74858341363398, 167.48665927283045, 167.27346480559356, 166.72977157957524, 166.56970935125312, 166.39716029435945, 166.2303643508076, 166.04636985985925, 165.824436466465, 165.6596527051634, 166.03929434825494, 166.25720333646402, 166.31148623290144, 166.2717922550708, 166.29670413169285, 166.28030017735753, 166.26451260189975, 166.12154061286103, 165.99932377149827, 165.93732808515213, 165.83029565927305, 165.63162860407724, 165.46615761043415, 165.333535139817, 165.16236670957028, 164.9273509788626, 164.6323271079917, 164.33413248499153, 164.07921483587845, 164.00465891833767, 164.0070126517013, 164.03193462207898, 164.08000009511926, 163.99663074589344, 163.5173524376885, 163.33563660696078, 162.96544121489032, 162.89831153821765, 162.81303668318515, 162.7180133687718, 162.54656415373069, 162.35591326104685, 162.56011255016332, 162.887462174553, 163.33381380818633, 163.73298087543765, 164.15346552101627, 164.45767242924504, 164.90214337893738, 165.55088830797104, 166.11898227166202, 166.5658378383968, 166.92485221639274, 167.27785150528098, 167.6004481323939, 167.76270127317687, 167.8527208507103, 167.7167909977411, 167.50279479071833, 167.17846780443736, 166.56492659816925, 166.20241778327926, 166.15099593132723, 166.2802897598647, 166.42174420150027, 166.53663100537577, 166.56821228721205, 166.55121183455114, 166.5953166642126, 166.69337293843813, 166.7992124225249, 167.03895359976536, 167.27838780251716, 167.57342466201086, 168.26113614936241, 169.64894404998864, 170.53309114964475, 171.31602682795773, 172.02120496273668, 172.58233321179952, 172.97567092437245, 173.352642329787, 173.7527879693047, 174.25198159751747, 174.5684539407775, 174.88250850281608, 175.07903514155623, 175.80146369760473, 176.4049481807688, 176.94842078639363, 177.2732910333637, 177.53193328964852, 177.45544266030421, 177.23073591827426, 177.1287928525576, 177.3005999521395, 177.34171789448257, 177.34568150309713, 177.3039895913682, 177.23400527669074, 177.11753257005122, 177.03098474172177, 176.97187221420478, 176.96409903409042, 176.9074366400725, 176.8799053622084, 176.86341731619987, 176.8539294812619, 176.83218390615943, 176.81347838360273, 176.82367643386831, 176.77874612627267, 176.8707240538049, 177.07990938318815, 177.1985237659417, 177.17521861462436, 177.2567861868771, 177.50077003755794, 177.6875422423643], "overall_lower_bb": [null, 164.23057157542618, 164.4876708516559, 164.44361352402478, 163.9889132123936, 164.1843922445461, 164.50036376121594, 164.7536380489468, 164.95725730234113, 165.13083641099996, 165.279060134345, 165.40854250670813, 165.5141583783564, 165.61073975963973, 165.6242534681402, 165.69665306371132, 165.7699045226536, 165.82430271188977, 165.89427549196776, 165.9597056556157, 166.0669744591979, 166.45491914276198, 166.8634045177029, 166.7403920857255, 166.55684550728125, 166.4262220727237, 166.38556462291066, 166.33318978851625, 166.25987511991568, 166.12998159656007, 166.019663597811, 165.97397688038996, 165.89423594416806, 165.89316488732325, 165.81282999764173, 165.70461509628637, 165.6073632057632, 165.61228193605848, 165.62417877596732, 165.78338874120388, 165.57416052657712, 165.16947794240096, 164.8393414324317, 164.49545434593358, 164.10022347773386, 163.80342017918926, 163.54697841254116, 163.52188310766175, 163.49139938441758, 163.3987175577654, 163.323196586366, 163.35714072716954, 163.35450519440644, 163.5754984204247, 163.55176064874686, 163.5581397056405, 163.58315564919238, 163.6001301401407, 163.64624353353503, 163.45306729483661, 162.68512565174507, 162.160366663536, 161.84550376709856, 161.80894774492918, 161.82107586830713, 161.72877982264245, 161.68634739810028, 161.56141938713895, 161.3718862285017, 161.15075191484786, 161.00231434072694, 160.9136113959228, 160.77916238956584, 160.571584860183, 160.44180329042973, 160.36503902113736, 160.30851289200828, 160.3013275150085, 160.16511516412154, 160.08763108166227, 160.0673773482987, 159.95815537792103, 159.72389990488074, 159.35802925410658, 159.3811075623115, 159.21787339303924, 159.2421387851097, 158.9311184617823, 158.7285933168149, 158.56041663122815, 158.44038584626935, 158.51513673895312, 158.3986574498367, 158.23835782544703, 158.00450619181362, 157.82118912456235, 157.66280447898376, 157.57359757075497, 157.50305662106265, 157.26069169202896, 157.09549772833796, 157.07009216160324, 157.1728677836073, 157.44825849471903, 157.68921186760613, 158.05880872682312, 158.43638914928968, 159.15166900225893, 159.88681520928168, 160.76584219556267, 161.95163340183072, 162.73014221672076, 163.0544640686728, 163.2683002401353, 163.38619579849976, 163.53530899462422, 163.71677771278794, 164.00577816544885, 164.16474333578742, 164.1504070615619, 164.1361675774751, 164.08872640023463, 164.0780521974828, 163.98516533798912, 163.65250385063763, 162.92423595001134, 162.69241885035524, 162.5952331720423, 162.62930503726332, 162.75317678820048, 162.9968890756276, 163.264667670213, 163.53432203069528, 163.67258840248255, 163.95796605922254, 164.2773914971839, 164.74634485844382, 164.95121630239527, 165.30373181923122, 165.76080921360642, 166.4071389666363, 167.0577567103515, 167.91521733969583, 168.86662408172572, 169.54176714744236, 169.7307900478605, 170.03719210551745, 170.32522849690287, 170.5346204086318, 170.72767472330926, 170.97819742994878, 171.15854525827822, 171.30380778579524, 171.32634096590957, 171.4647533599275, 171.5398046377916, 171.7496626838001, 171.7525805187381, 171.76102609384057, 171.77068161639727, 171.76568356613168, 171.78685387372735, 171.76317594619513, 171.70029061681188, 171.68312623405834, 171.68276138537564, 171.68434381312295, 171.64840996244206, 171.7402377576357]}, "alignment": "inconsistent"}

501_MCHP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661795100.0, 1661798700.0, 1661802300.0, 1661805900.0, 1661809500.0, 1661813100.0, 1661816700.0, 1661883300.0, 1661886900.0, 1661890500.0, 1661894100.0, 1661897700.0, 1661901300.0, 1661967900.0, 1661971500.0, 1661975100.0, 1661978700.0, 1661982300.0, 1661985900.0, 1661989500.0, 1662056100.0, 1662059700.0, 1662063300.0, 1662066900.0, 1662070500.0, 1662074100.0, 1662140700.0, 1662144300.0, 1662147900.0, 1662151500.0, 1662155100.0, 1662158700.0, 1662162300.0, 1662488100.0, 1662491700.0, 1662495300.0, 1662498900.0, 1662502500.0, 1662506100.0, 1662572700.0, 1662576300.0, 1662579900.0, 1662583500.0, 1662587100.0, 1662590700.0, 1662594300.0, 1662660900.0, 1662664500.0, 1662668100.0, 1662671700.0, 1662675300.0, 1662678900.0, 1662745500.0, 1662749100.0, 1662752700.0, 1662756300.0, 1662759900.0, 1662763500.0, 1662767100.0, 1663006500.0, 1663010100.0, 1663013700.0, 1663017300.0, 1663020900.0, 1663024500.0, 1663091100.0, 1663094700.0, 1663098300.0, 1663101900.0, 1663105500.0, 1663109100.0, 1663112700.0, 1663179300.0, 1663182900.0, 1663186500.0, 1663190100.0, 1663193700.0, 1663197300.0, 1663263900.0, 1663267500.0, 1663271100.0, 1663274700.0, 1663278300.0, 1663281900.0, 1663285500.0, 1663352100.0, 1663355700.0, 1663359300.0, 1663362900.0, 1663366500.0, 1663370100.0, 1663609500.0, 1663613100.0, 1663616700.0, 1663620300.0, 1663623900.0, 1663627500.0, 1663631100.0, 1663697700.0, 1663701300.0, 1663704900.0, 1663708500.0, 1663712100.0, 1663715700.0, 1663782300.0, 1663785900.0, 1663789500.0, 1663793100.0, 1663796700.0, 1663800300.0, 1663803900.0, 1663870500.0, 1663874100.0, 1663877700.0, 1663881300.0, 1663884900.0, 1663888500.0, 1663955100.0, 1663958700.0, 1663962300.0, 1663965900.0, 1663969500.0, 1663973100.0, 1663976700.0, 1664216100.0, 1664219700.0, 1664223300.0, 1664226900.0, 1664230500.0, 1664234100.0, 1664300700.0, 1664304300.0, 1664307900.0, 1664311500.0, 1664315100.0, 1664318700.0, 1664322300.0], "input_window": [[65.59, 65.17, 64.8, 65.305, 65.9, 65.45, 65.25, 64.35, 63.86, 64.58, 64.32, 64.67, 65.2, 65.05, 64.58, 64.65, 64.58, 64.68, 64.91, 65.91, 63.1, 63.34, 63.03, 63.75, 63.61, 64.815, 65.15, 66.47, 66.43, 65.2, 64.615, 64.85, 64.15, 63.4, 64.42, 64.27, 63.76, 64, 63.755, 64.28, 64.51, 64.81, 64.69, 64.96, 65.16, 65.23, 64.6, 65.802, 64.86, 65.44, 65.18, 65.43, 66.6682, 67.35, 67.275, 66.885, 66.98, 66.89, 67.16, 67.62, 67.37, 67.025, 67.34, 67.24, 67.325, 64.78, 64.38, 64.2, 64.23, 64.36, 64.06, 63.2396, 64.1, 65.38, 65.32, 65.98, 65.18, 64.89, 66.2, 65.89, 65.435, 65.12, 65.22, 64.865, 64.235, 64.63, 64.08, 64.18, 64.26, 64.86, 65.3609, 65.99, 66.63, 66.19, 66.27, 66.31, 66.46, 66.75, 66.48, 66.08, 66.03, 65.62, 65.34, 65.45, 66.13, 66.8, 66.69, 66.54, 66.57, 67.19, 65.115, 63.76, 63, 63.22, 63.23, 63.11, 63.81, 62.04, 61.455, 60.99, 60.85, 61.1993, 61.32, 62.22, 63.1, 62.21, 61.71, 61.44, 61.64, 62.07, 62.7, 62.51, 62.21, 61.54, 61.59, 62.26, 62.29], [65.73, 65.19, 64.86, 65.4, 65.976, 65.46, 65.25, 64.42, 63.95, 64.78, 64.35, 64.67, 65.25, 65.05, 64.67, 64.65, 64.61, 64.74, 64.91, 65.94, 63.11, 63.34, 63.07, 63.76, 63.66, 64.88, 65.32, 66.52, 66.47, 65.21, 64.71, 64.85, 64.265, 63.44, 64.42, 64.32, 63.79, 64.01, 63.9, 64.31, 64.54, 64.84, 64.705, 64.99, 65.195, 65.28, 64.72, 65.805, 64.87, 65.45, 65.21, 65.49, 66.6682, 67.35, 67.275, 66.89, 66.99, 66.91, 67.18, 67.68, 67.38, 67.05, 67.365, 67.24, 67.33, 64.83, 64.4, 64.2, 64.26, 64.36, 64.06, 63.24, 64.21, 65.4, 65.32, 65.99, 65.19, 64.89, 66.21, 65.91, 65.48, 65.13, 65.24, 64.865, 64.31, 64.64, 64.23, 64.23, 64.26, 64.86, 65.455, 66.13, 66.7, 66.22, 66.27, 66.38, 66.468, 66.8, 66.48, 66.1375, 66.05, 65.635, 65.34, 65.52, 66.3, 66.86, 66.69, 66.5575, 66.59, 67.52, 65.115, 63.79, 63.02, 63.22, 63.23, 63.14, 63.81, 62.04, 61.54, 60.99, 60.97, 61.2766, 61.32, 62.25, 63.19, 62.23, 61.815, 61.47, 61.64, 62.11, 62.77, 62.53, 62.26, 61.56, 61.63, 62.3, 62.3], [65.5441, 65.11, 64.8, 65.3, 65.89, 65.42, 65.16, 64.35, 63.8346, 64.55, 64.32, 64.61, 65.12, 64.85, 64.58, 64.62, 64.57, 64.68, 64.87, 65.81, 62.98, 63.2216, 62.97, 63.7, 63.61, 64.78, 65.15, 66.4, 66.4, 65.14, 64.61, 64.8, 64.135, 63.33, 64.36, 64.26, 63.755, 63.96, 63.75, 64.21, 64.47, 64.8, 64.67, 64.95, 65.15, 65.22, 64.6, 65.7252, 64.73, 65.4, 65.12, 65.43, 66.52, 67.24, 67.24, 66.84, 66.95, 66.88, 67.13, 67.59, 67.33, 66.95, 67.33, 67.21, 67.27, 64.7, 64.31, 64.11, 64.22, 64.33, 64.03, 63.175, 64.09, 65.38, 65.26, 65.95, 65.16, 64.83, 66.1, 65.84, 65.43, 65.07, 65.21, 64.82, 64.2, 64.45, 64.05, 64.18, 64.24, 64.84, 65.32, 65.985, 66.63, 66.18, 66.22, 66.3, 66.425, 66.73, 66.37, 66.075, 66.02, 65.53, 65.29, 65.435, 66.12, 66.79, 66.66, 66.52, 66.57, 67.19, 64.98, 63.53, 62.97, 63.15, 63.21, 63.11, 63.72, 61.73, 61.4524, 60.91, 60.85, 61.19, 61.29, 62.17, 63.1, 62.16, 61.71, 61.42, 61.57, 62.025, 62.63, 62.43, 62.19, 61.49, 61.57, 62.2, 62.22], [65.73, 65.12, 64.86, 65.4, 65.96, 65.42, 65.16, 64.42, 63.95, 64.76, 64.345, 64.61, 65.135, 64.85, 64.63, 64.64, 64.57, 64.72, 64.9, 65.845, 62.98, 63.2216, 63.01, 63.725, 63.655, 64.83, 65.31, 66.435, 66.47, 65.15, 64.69, 64.81, 64.25, 63.37, 64.375, 64.27, 63.77, 64, 63.865, 64.29, 64.49, 64.8, 64.69, 64.98, 65.17, 65.26, 64.64, 65.74, 64.73, 65.42, 65.21, 65.49, 66.575, 67.27, 67.255, 66.86, 66.95, 66.91, 67.18, 67.66, 67.33, 66.98, 67.365, 67.24, 67.27, 64.74, 64.31, 64.13, 64.24, 64.35, 64.04, 63.19, 64.21, 65.38, 65.27, 65.98, 65.17, 64.84, 66.11, 65.84, 65.47, 65.07, 65.215, 64.83, 64.31, 64.47, 64.18, 64.2, 64.26, 64.85, 65.39, 66.095, 66.68, 66.22, 66.25, 66.38, 66.43, 66.8, 66.37, 66.1, 66.03, 65.545, 65.29, 65.52, 66.26, 66.79, 66.67, 66.54, 66.59, 67.36, 64.98, 63.55, 62.97, 63.17, 63.21, 63.12, 63.73, 61.86, 61.54, 60.92, 60.97, 61.2766, 61.31, 62.1804, 63.19, 62.16, 61.73, 61.44, 61.61, 62.0883, 62.63, 62.45, 62.26, 61.53, 61.61, 62.21, 62.26], [7328, 6832, 4000, 5769, 9988, 3536, 21128, 5245, 19574, 20154, 5277, 11034, 18778, 6201, 37024, 2305, 2878, 7230, 11895, 29256, 6370, 5729, 5795, 4653, 2975, 14251, 7856, 10296, 7092, 8404, 3713, 5114, 13115, 5722, 5810, 4260, 3724, 2016, 13934, 4066, 4307, 3707, 2266, 5286, 5223, 15943, 3908, 8309, 6077, 2571, 3147, 6241, 6877, 10450, 3433, 3996, 2844, 4655, 12688, 8371, 6558, 11836, 3117, 4014, 3970, 7220, 7813, 6805, 5848, 4845, 9683, 63352, 14876, 9720, 10495, 11242, 3052, 18362, 11988, 6846, 8083, 3097, 5770, 3378, 17777, 5276, 5694, 2081, 3277, 3736, 17428, 5388, 9791, 3911, 5083, 4272, 4808, 14964, 4554, 7494, 3954, 15747, 3893, 24470, 6402, 4244, 2713, 2002, 1067, 13421, 20030, 9410, 2082, 4293, 1180, 3824, 6669, 21978, 8515, 4457, 5485, 9752, 3264, 9675, 3183, 6846, 8435, 8606, 6129, 5825, 3522, 2846, 2845, 4722, 8449, 5869, 10743]], "output_timestamps": [1664387100.0, 1664390700.0, 1664394300.0, 1664397900.0, 1664401500.0, 1664405100.0, 1664408700.0, 1664475300.0, 1664478900.0, 1664482500.0, 1664486100.0, 1664489700.0, 1664493300.0, 1664559900.0, 1664563500.0, 1664567100.0, 1664570700.0, 1664574300.0, 1664577900.0, 1664581500.0, 1664820900.0, 1664824500.0, 1664828100.0, 1664831700.0, 1664835300.0, 1664838900.0, 1664905500.0, 1664909100.0, 1664912700.0, 1664916300.0, 1664919900.0, 1664923500.0, 1664927100.0], "output_window": [[62.945, 63.2, 63.29, 63.475, 63.43, 63.51, 63.96, 61.675, 61.335, 61.58, 61.37, 60.93, 61.29, 61.61, 62.29, 62.31, 62.15, 61.72, 61.74, 61.48, 62.86, 63.58, 63.73, 63.38, 63.76, 64.27, 65.6, 66.42, 66.525, 66.585, 66.32, 66.47, 66.295], [62.95, 63.34, 63.3, 63.52, 63.43, 63.51, 64.02, 61.69, 61.39, 61.63, 61.38, 60.95, 61.32, 61.65, 62.34, 62.31, 62.185, 61.72, 61.775, 61.49, 62.89, 63.69, 63.74, 63.38, 63.83, 64.27, 65.71, 66.44, 66.58, 66.585, 66.385, 66.47, 66.315], [62.79, 63.195, 63.24, 63.475, 63.43, 63.48, 63.95, 61.6351, 61.315, 61.58, 61.34, 60.865, 61.26, 61.55, 62.23, 62.22, 62.14, 61.69, 61.74, 61.44, 62.822, 63.58, 63.71, 63.34, 63.76, 64.22, 65.58, 66.37, 66.5, 66.53, 66.3, 66.44, 66.255], [62.95, 63.32, 63.24, 63.49, 63.43, 63.48, 63.97, 61.67, 61.35, 61.63, 61.34, 60.8727, 61.294, 61.63, 62.26, 62.24, 62.14, 61.69, 61.75, 61.45, 62.855, 63.69, 63.72, 63.37, 63.83, 64.24, 65.7, 66.44, 66.58, 66.53, 66.38, 66.45, 66.285], [8954, 7800, 1849, 5515, 1906, 2401, 14525, 1807, 10182, 2915, 3535, 6090, 8215, 7288, 4023, 2056, 4283, 1868, 3552, 10602, 8001, 14409, 4695, 3660, 2082, 12579, 7757, 5892, 4251, 2572, 4911, 3612, 18040]], "text": {"content": "Why Microchip Technology (MCHP) is a Top Value Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2022-09-28T13:40:08Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nMCHP Quick QuoteMCHP\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Microchip Technology (MCHP Quick QuoteMCHP  -  Free Report)\nMicrochip Technology Inc. develops and manufactures microcontrollers, memory and analog and interface products for embedded control systems, which are small, low-power computers designed to perform specific tasks.\nMCHP is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 10.96; value investors should take notice.\nFor fiscal 2023, 10 analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.27 to $5.70 per share. MCHP boasts an average earnings surprise of 3.4%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, MCHP should be on investors' short list.\nMicrochip Technology Incorporated (MCHP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1664372408000, "published_utc": "2022-09-28T13:40:08Z", "article_url": "https://www.zacks.com/stock/news/1985973/why-microchip-technology-mchp-is-a-top-value-stock-for-the-long-term", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.5560571281986249, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.669925626399024, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.844363304427191, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [65.73, 65.42500000000001, 65.23666666666666, 65.2775, 65.414, 65.415, 65.37857142857142, 65.25875, 65.11333333333333, 65.078, 64.9395, 64.8885, 64.916, 64.861, 64.728, 64.65, 64.59100000000001, 64.621, 64.71600000000001, 64.8245, 64.688, 64.54916, 64.33666, 64.22416, 64.12665999999999, 64.14565999999999, 64.21966, 64.39116, 64.54816000000001, 64.47866, 64.64966000000001, 64.80850000000001, 64.9325, 64.897, 64.96900000000001, 64.913, 64.75899999999999, 64.5155, 64.255, 64.16900000000001, 64.14899999999999, 64.148, 64.192, 64.353, 64.4325, 64.53150000000001, 64.61850000000001, 64.7925, 64.87899999999999, 64.992, 65.06400000000001, 65.133, 65.3215, 65.5505, 65.759, 65.919, 66.15, 66.267, 66.512, 66.736, 66.94800000000001, 67.09700000000001, 67.176, 67.173, 67.1745, 66.9625, 66.6985, 66.42049999999999, 66.1265, 65.79549999999999, 65.4665, 65.0875, 64.772, 64.58599999999998, 64.386, 64.50999999999999, 64.596, 64.667, 64.854, 65.003, 65.146, 65.33399999999999, 65.43449999999999, 65.3795, 65.28349999999999, 65.13250000000001, 65.0335, 64.9695, 64.78450000000001, 64.6855, 64.6775, 64.78, 64.9265, 65.0655, 65.2595, 65.4505, 65.6755, 65.9355, 66.1465, 66.2715, 66.3355, 66.2805, 66.1415, 66.0715, 66.0725, 66.1135, 66.1375, 66.1115, 66.1335, 66.2595, 66.15450000000001, 65.955, 65.723, 65.488, 65.183, 64.816, 64.522, 64.054, 63.549, 62.904999999999994, 62.504, 62.27666000000001, 62.110659999999996, 62.011700000000005, 62.009699999999995, 61.91369999999999, 61.713699999999996, 61.6717, 61.678700000000006, 61.79553, 61.961529999999996, 62.078869999999995, 62.17387, 62.10882999999999, 61.950829999999996, 61.955830000000006, 62.00883], "in_sma_50": [65.73, 65.42500000000001, 65.23666666666666, 65.2775, 65.414, 65.415, 65.37857142857142, 65.25875, 65.11333333333333, 65.078, 65.01136363636364, 64.97791666666667, 64.99, 64.98, 64.95666666666666, 64.936875, 64.91529411764705, 64.90444444444444, 64.9042105263158, 64.95125, 64.85738095238096, 64.78302727272727, 64.70593913043479, 64.66506666666668, 64.624664, 64.63256153846154, 64.65765185185185, 64.72112857142858, 64.78143448275861, 64.79372, 64.79037419354839, 64.7909875, 64.77459393939394, 64.73328235294117, 64.72304571428572, 64.7104611111111, 64.68504324324324, 64.66701578947368, 64.64645128205129, 64.63754, 64.63394146341463, 64.63789523809524, 64.63910697674419, 64.64685454545454, 64.65848, 64.67155652173913, 64.67088510638297, 64.69315833333333, 64.69391020408163, 64.708432, 64.698032, 64.705432, 64.739732, 64.777132, 64.80303199999999, 64.831832, 64.867632, 64.917432, 64.982032, 65.040032, 65.099732, 65.147132, 65.191732, 65.239532, 65.292332, 65.294332, 65.289132, 65.277332, 65.264132, 65.23423199999999, 65.255432, 65.25479999999999, 65.27879999999999, 65.3119, 65.3442, 65.3672, 65.36439999999999, 65.3325, 65.3253, 65.3391, 65.3547, 65.3599, 65.3792, 65.4084, 65.4071, 65.4111, 65.4193, 65.4233, 65.4312, 65.44239999999999, 65.46039999999999, 65.4863, 65.5261, 65.5509, 65.5725, 65.5949, 65.6307, 65.6519, 65.6847, 65.6983, 65.7147, 65.7158, 65.6901, 65.65509999999999, 65.6352, 65.63380000000001, 65.6282, 65.6208, 65.609, 65.60300000000001, 65.556, 65.4874, 65.3995, 65.3181, 65.2369, 65.2045, 65.1929, 65.1475, 65.0935, 65.0249, 64.9635, 64.92523200000001, 64.867232, 64.80324, 64.76164, 64.68524000000001, 64.61644, 64.54844, 64.45844, 64.38340600000001, 64.326606, 64.274206, 64.21510599999999, 64.149106, 64.095106, 64.049906, 64.011506], "in_sma_200": [65.73, 65.42500000000001, 65.23666666666666, 65.2775, 65.414, 65.415, 65.37857142857142, 65.25875, 65.11333333333333, 65.078, 65.01136363636364, 64.97791666666667, 64.99, 64.98, 64.95666666666666, 64.936875, 64.91529411764705, 64.90444444444444, 64.9042105263158, 64.95125, 64.85738095238096, 64.78302727272727, 64.70593913043479, 64.66506666666668, 64.624664, 64.63256153846154, 64.65765185185185, 64.72112857142858, 64.78143448275861, 64.79372, 64.79037419354839, 64.7909875, 64.77459393939394, 64.73328235294117, 64.72304571428572, 64.7104611111111, 64.68504324324324, 64.66701578947368, 64.64645128205129, 64.63754, 64.63394146341463, 64.63789523809524, 64.63910697674419, 64.64685454545454, 64.65848, 64.67155652173913, 64.67088510638297, 64.69315833333333, 64.69391020408163, 64.708432, 64.71826666666666, 64.7331076923077, 64.76786037735849, 64.8141962962963, 64.85857454545454, 64.89431428571429, 64.93037894736841, 64.96451034482759, 65.00206101694916, 65.04635999999999, 65.08379672131147, 65.11438064516129, 65.15010476190476, 65.182759375, 65.21487076923077, 65.20767575757576, 65.1942776119403, 65.17862647058824, 65.1650231884058, 65.15338, 65.1376985915493, 65.11064722222221, 65.0983095890411, 65.10211621621622, 65.10435466666667, 65.11587631578948, 65.11657922077922, 65.11303333333333, 65.12565316455697, 65.1345825, 65.13872345679013, 65.13788536585366, 65.13881445783133, 65.13513809523809, 65.1254305882353, 65.11780930232558, 65.10702988505747, 65.09672272727272, 65.0873213483146, 65.08468444444445, 65.08803956043955, 65.0989847826087, 65.11598494623657, 65.12772978723405, 65.13954315789474, 65.15246458333333, 65.16563505154639, 65.18231224489796, 65.19430909090909, 65.203366, 65.21155049504951, 65.21481960784314, 65.21554951456311, 65.21847692307692, 65.22839619047619, 65.2431283018868, 65.25646355140186, 65.26834814814815, 65.28047339449542, 65.29937818181818, 65.29650090090091, 65.28090714285715, 65.26045663716815, 65.24211929824561, 65.22444869565217, 65.20630689655172, 65.19368888888889, 65.16543728813559, 65.13497142857143, 65.09984666666666, 65.06571570247934, 65.03465737704917, 65.0043756097561, 64.98160161290323, 64.9672688, 64.94498888888889, 64.91967401574803, 64.8924890625, 64.8670434108527, 64.84566846153847, 64.82875496183206, 64.8107340909091, 64.79155563909775, 64.7672156716418, 64.74382888888888, 64.72519779411765, 64.70720364963503], "in_ema_10": [65.73, 65.61909090909091, 65.4810743801653, 65.4663335837716, 65.55609111399494, 65.53134727508676, 65.46382958870734, 65.27404239076056, 65.03330741062227, 64.9836151541455, 64.86750330793723, 64.82068452467591, 64.87783279291665, 64.87277228511363, 64.82863186963841, 64.7943351660678, 64.75354695405547, 64.74744750786355, 64.77518432461564, 64.9696962655946, 64.60793330821376, 64.35587270672035, 64.11116857822573, 64.04095610945741, 63.97078227137425, 64.12700367657892, 64.34209391720094, 64.72262229589168, 65.04032733300228, 65.06026781791095, 64.99294639647259, 64.95968341529576, 64.83065006706016, 64.56507732759468, 64.53051781348655, 64.48315093830718, 64.35348713134223, 64.28921674382546, 64.21208642676629, 64.2262525309906, 64.27420661626503, 64.36980541330774, 64.42802261088815, 64.52838213618121, 64.6450399296028, 64.7568508514932, 64.7356052421308, 64.91822247083428, 64.88400020340987, 64.9814547118808, 65.02300840062973, 65.1079159641516, 65.37465851612403, 65.71926605864692, 65.99849041162021, 66.15512851859836, 66.29965060612594, 66.41062322319395, 66.55050990988596, 66.75223538081578, 66.85728349339473, 66.87959558550477, 66.9678509335948, 67.01733258203211, 67.06327211257172, 66.64085900119504, 66.21706645552321, 65.83759982724627, 65.5471271313833, 65.32946765294997, 65.09501898877724, 64.74865189990865, 64.65071519083435, 64.78331242886446, 64.87180107816184, 65.07329179122331, 65.09087510190997, 65.04526144701725, 65.23885027483229, 65.34815022486278, 65.37030472943317, 65.31570386953624, 65.29739407507509, 65.21241333415234, 65.04833818248828, 64.94318578567223, 64.80442473373182, 64.69452932759876, 64.61552399530807, 64.65815599616114, 64.79121854231366, 65.02826971643844, 65.32858431344962, 65.49065989282242, 65.62872173049107, 65.76531777949269, 65.8861690923122, 66.05232016643726, 66.11008013617594, 66.10824738414395, 66.09402058702686, 65.99419866211288, 65.86616254172871, 65.80322389777803, 65.88627409818201, 66.05058789851256, 66.16320828060118, 66.23171586594641, 66.29685843577433, 66.49015690199717, 66.21558291981586, 65.73093147984933, 65.22894393805853, 64.85459049477517, 64.55557404117968, 64.294560579147, 64.19191320112027, 63.767928982734766, 63.36285098587389, 62.91869626116954, 62.56438785004781, 62.330244604584564, 62.14474558556918, 62.15122820637478, 62.340095805215725, 62.30735111335832, 62.202378183656805, 62.06376396844647, 61.98126142872893, 62.00072298714185, 62.115136989479694, 62.17602117321066, 62.19129005080872, 62.07105549611622, 61.987227224095086, 62.027731365168705, 62.06996202604712], "in_ema_50": [65.73, 65.70607843137255, 65.67289888504422, 65.66219696798366, 65.67387551825881, 65.663919615582, 65.64415806202977, 65.5961518635188, 65.53159688847884, 65.50133818696987, 65.45599159140244, 65.42281545056314, 65.4115285701489, 65.38950784190777, 65.35972322065649, 65.33149878063075, 65.30163608335111, 65.27882682518047, 65.26397087125183, 65.28675632728117, 65.19629529483878, 65.11885626366863, 65.03615601803457, 64.98473813497439, 64.93259154144599, 64.92856834374223, 64.94352644790919, 65.00201560681472, 65.05958362223376, 65.06312936253832, 65.04849683851721, 65.03914402132045, 65.00819719695495, 64.9439541696234, 64.92164224140288, 64.89608764370081, 64.85192734394784, 64.8185184284989, 64.78112554894993, 64.76186572350092, 64.75120432257931, 64.7531178785566, 64.7506426676328, 64.75963707282368, 64.77572973663452, 64.79472072735473, 64.78865324785062, 64.82596096362118, 64.82219778857721, 64.84564101255458, 64.85992960029755, 64.88463824342314, 64.9509269397595, 65.04187098133755, 65.12866035461843, 65.19655602698634, 65.26531853573198, 65.32981584805621, 65.40237208930891, 65.49090651717916, 65.56302783023095, 65.61859536630033, 65.68708182252385, 65.74798057458175, 65.80766761087266, 65.76579829279922, 65.70870816366984, 65.64679803960435, 65.59162948903163, 65.54293813652059, 65.4839993860688, 65.39403862583082, 65.34760573854334, 65.34887610173772, 65.34578292127742, 65.37065417926654, 65.36278538792276, 65.34228400016109, 65.37239050995869, 65.39072813701914, 65.3938368375282, 65.38113735370356, 65.37462216336225, 65.35326443146569, 65.31235210081998, 65.27931868510154, 65.2362081484309, 65.19557253476695, 65.15888341575649, 65.14677034062879, 65.15630875864335, 65.19312017987302, 65.25142919242703, 65.28941236135145, 65.32708246482787, 65.36837334856011, 65.41000576626364, 65.46451534405722, 65.50002454625105, 65.52355299541767, 65.54341366226404, 65.54347587158702, 65.53353564132871, 65.53300483186484, 65.56151444630152, 65.60969035036813, 65.65127112094193, 65.68612323384617, 65.72156938153849, 65.78582156265463, 65.75422071706033, 65.66778068894033, 65.56198536780542, 65.46818202004835, 65.3796258623994, 65.29101308348177, 65.22979688412954, 65.0976479867127, 64.95813237939063, 64.79977424686551, 64.64958702149823, 64.51731302065517, 64.391536039453, 64.30482482221956, 64.26110620174036, 64.17870988010348, 64.08268204166805, 63.979047451798714, 63.88614363015955, 63.815639958388594, 63.7691442737459, 63.71741312575587, 63.66025966984388, 63.57672007494805, 63.49959379749911, 63.44902149171483, 63.402393197922095], "in_ema_200": [65.73, 65.7239303482587, 65.71533402638548, 65.71219637438165, 65.71466208209925, 65.71173012108335, 65.70624026913228, 65.69344185849415, 65.67609417831014, 65.66697881335182, 65.65382479530852, 65.6434384789373, 65.63837938959465, 65.63053481855391, 65.62057924822004, 65.61082224077506, 65.60046580056836, 65.59170494683136, 65.58482231054448, 65.58741114327538, 65.56146675379004, 65.53818449753342, 65.51302843288136, 65.495237105191, 65.47692628822392, 65.47048921072917, 65.46889230315972, 65.47850531506857, 65.48837093382411, 65.4850040588607, 65.47709357071282, 65.47045582374056, 65.45831198469837, 65.43753276097003, 65.42696029568675, 65.4154482529436, 65.39907563351133, 65.38515448292912, 65.3700285676761, 65.3592820147639, 65.3506324424777, 65.34515351270181, 65.33863457227692, 65.33506606907018, 65.33342362062173, 65.33269303733196, 65.32580056929882, 65.32992195666898, 65.3239525839658, 65.32490827964773, 65.32376491368109, 65.32541899414198, 65.33785263599133, 65.35707798289688, 65.37596277908696, 65.39072931859853, 65.40624444975676, 65.42120719155022, 65.43870761750495, 65.46081002927107, 65.47940893445247, 65.49434018883602, 65.51295371929537, 65.53013825940188, 65.54745031652226, 65.53941598501459, 65.52718299013883, 65.513280671829, 65.50061121240782, 65.48916234462267, 65.47474281880552, 65.45200905941444, 65.4396507603158, 65.43905722041215, 65.43737505901503, 65.44277431215916, 65.44006013989888, 65.43408939223819, 65.4408148709224, 65.44478686225649, 65.44503773924897, 65.44130602045048, 65.43905421925197, 65.4329939782644, 65.42181990882895, 65.412349063965, 65.40008688422405, 65.38814572119695, 65.37692039063778, 65.37167740167621, 65.3718597160874, 65.37905514179798, 65.39199986675521, 65.40023867405118, 65.4086940106278, 65.41835874684047, 65.42842482896145, 65.44207234310115, 65.45130545411506, 65.45776012621342, 65.46345405530582, 65.46426545774058, 65.46253147308646, 65.46310329922491, 65.47103261963063, 65.48415667316665, 65.49595610925455, 65.50634460567989, 65.51712724641939, 65.53546428874358, 65.5299372808954, 65.51023641242877, 65.4849604282255, 65.46192599610386, 65.43951877226203, 65.4164389834833, 65.39965849608546, 65.36443801353735, 65.32638390394992, 65.28253928799022, 65.23962844930375, 65.20019533040521, 65.1614869191574, 65.13182436274786, 65.11250272729765, 65.08312459070763, 65.0497601669195, 65.01384215530835, 64.97997307913613, 64.95120021267707, 64.92810369314793, 64.90344594495741, 64.87714300023147, 64.84383809475653, 64.81166060127637, 64.78577343111442, 64.76064135717299], "in_macd": [0.0, -0.04866096866096825, -0.10697185899464046, -0.10836105388291628, -0.06354220595910931, -0.07078051934122698, -0.09638568772501799, -0.1743796437211529, -0.2709916645873989, -0.2789812346155145, -0.31516700902938055, -0.31878643902281567, -0.2761089390003235, -0.26226065335306714, -0.26597198906131325, -0.26505099009699506, -0.2668929311922028, -0.2533287205836956, -0.22545557870428468, -0.12566373730356872, -0.27459418934226676, -0.368875378952751, -0.4554184719073504, -0.4609958983315465, -0.46569620794215894, -0.3703395136719365, -0.25311886131011363, -0.06865118368976653, 0.07944914702349593, 0.08927762097806635, 0.059265426828773116, 0.044648859596932766, -0.01198405045190043, -0.12641742384684562, -0.1344616061494719, -0.14760777056150687, -0.19611137207449758, -0.21353030349266078, -0.23551345143005165, -0.21614966760402865, -0.18256095187018673, -0.12943519507736312, -0.09511233496813531, -0.044003400865818776, 0.01169736973702129, 0.06238375844594657, 0.051925701070359764, 0.13088960824252638, 0.11069449724361391, 0.14865337612202723, 0.15994704617067157, 0.18930878713561583, 0.29670834159948356, 0.43291359547744435, 0.533497044008854, 0.5747120302484774, 0.6076330362168534, 0.623310370964532, 0.650028392536484, 0.7018441827420219, 0.7081175889401692, 0.6770427067428244, 0.6756929533774638, 0.6569637397336408, 0.6371962505285467, 0.41262404388035634, 0.1976728957214533, 0.012652219577347523, -0.12367625568742824, -0.22030196986140993, -0.3182246579480079, -0.4591244886945134, -0.48291638470736586, -0.4027201051196272, -0.34407378800536037, -0.23756657330893916, -0.2160288230675036, -0.22301743671800978, -0.12464079571235231, -0.06768313343485488, -0.05180253611275987, -0.07067896230071824, -0.07309577527077238, -0.10486854013026914, -0.17004813037482336, -0.20641335771314573, -0.2556862468504306, -0.289781117293046, -0.30840494892422043, -0.27241615662472896, -0.19803842867925425, -0.08126911557464211, 0.05780962392982758, 0.12942049249964782, 0.18644415884352838, 0.23936647112043374, 0.2820906021508307, 0.3418648859820479, 0.3504986993998642, 0.33173033442066924, 0.3076613267085264, 0.24660827135902252, 0.17562244997284893, 0.13635296085293191, 0.16306372623360232, 0.22441189026422137, 0.26034664111141126, 0.27516336452602275, 0.28762474766253376, 0.35553466610096507, 0.21483121569117714, -0.011928823412674205, -0.23572168797083748, -0.3924172748699988, -0.5075215976557388, -0.5990988124006265, -0.6153590369169706, -0.7702596796358634, -0.908369759490995, -1.055682559839127, -1.1550793970367934, -1.1953329943052111, -1.2105842970732752, -1.139303872779621, -0.9899359748540562, -0.9437937645151777, -0.9311889699247118, -0.9338354816282006, -0.9117057061066802, -0.8458227685202218, -0.7413535408553926, -0.6654149318204929, -0.6134924896214073, -0.6240547643700296, -0.6188365492657297, -0.5598326878675906, -0.503236127651185], "in_signal": [0.0, -0.009732193732193651, -0.029180126784683014, -0.04501631220432967, -0.0487214909552856, -0.053133296632473875, -0.0617837748509827, -0.08430294862501675, -0.12164069181749318, -0.15310880037709745, -0.18552044210755408, -0.2121736414906064, -0.22496070099254983, -0.23242069146465333, -0.23913095098398532, -0.2443149588065873, -0.2488305532837104, -0.24973018674370745, -0.24487526513582292, -0.2210329595693721, -0.23174520552395106, -0.25917124020971105, -0.2984206865492389, -0.33093572890570044, -0.35788782471299213, -0.360378162504781, -0.3389263022658476, -0.2848712785506314, -0.21200719343580593, -0.1517502305530315, -0.10954709907667058, -0.07870790734194992, -0.06536313596394003, -0.07757399354052115, -0.0889515160623113, -0.10068276696215042, -0.11976848798461986, -0.13852085108622805, -0.15791937115499277, -0.16956543044479996, -0.17216453472987733, -0.1636186667993745, -0.14991740043312668, -0.12873460051966512, -0.10064820646832784, -0.06804181348547296, -0.044048310574306415, -0.009060726810939855, 0.014890317999970901, 0.041642929624382166, 0.06530375293364005, 0.0901047597740352, 0.1314254761391249, 0.19172310000678877, 0.26007788880720184, 0.323004717095457, 0.37993038091973624, 0.42860637892869546, 0.4728907816502532, 0.518681461868607, 0.5565686872829194, 0.5806634911749005, 0.5996693836154132, 0.6111282548390587, 0.6163418539769563, 0.5755982919576363, 0.5000132127103998, 0.4025410140837894, 0.2972975601295459, 0.19377765413135475, 0.09137719171548221, -0.01872314436651691, -0.1115617924346867, -0.1697934549716748, -0.20464952157841193, -0.21123293192451736, -0.21219211015311462, -0.21435717546609365, -0.19641389951534538, -0.1706677462992473, -0.1468947042619498, -0.1316515558697035, -0.1199403997499173, -0.11692602782598768, -0.12755044833575482, -0.14332303021123302, -0.16579567353907254, -0.19059276228986724, -0.2141551996167379, -0.2258073910183361, -0.22025359855051976, -0.19245670195534426, -0.1424034367783099, -0.08803865092271837, -0.03314208896946902, 0.021359623048511536, 0.07350581886897536, 0.12717763229158988, 0.17184184571324476, 0.20381954345472963, 0.22458790010548899, 0.22899197435619573, 0.2183180694795264, 0.20192504775420753, 0.19415278345008652, 0.20020460481291352, 0.21223301207261308, 0.22481908256329503, 0.2373802155831428, 0.26101110568670727, 0.25177512768760124, 0.19903433746754615, 0.11208313237986942, 0.011183050929895771, -0.09255787878723114, -0.1938660655099102, -0.2781646597913223, -0.37658366376023056, -0.4829408829063835, -0.5974892182929322, -0.7090072540417045, -0.8062724020944059, -0.8871347810901797, -0.937568599428068, -0.9480420745132656, -0.947192412513648, -0.9439917239958608, -0.9419604755223289, -0.9359095216391992, -0.9178921710154038, -0.8825844449834016, -0.8391505423508199, -0.7940189318049374, -0.7600260983179559, -0.7317881885075107, -0.6973970883795267, -0.6585648962338584], "in_upper_bb": [null, 66.28767027304761, 66.12982585367274, 66.02482857566135, 66.30367409763352, 66.2107637840465, 66.13014121432464, 66.23013707894582, 66.37305552492957, 66.2865179169361, 66.24011984415338, 66.17218676199941, 66.13674176110695, 66.0842923247318, 66.03602935340538, 65.99159060147748, 65.95190801990428, 65.91431274621854, 65.88562822625522, 65.99504305773148, 66.11770299802279, 66.19405345725727, 66.28488969106996, 66.20580106211824, 65.99362048740883, 65.90656647951906, 65.93141086852012, 66.28186550340556, 66.59000339143716, 66.62259238384317, 66.63457668721983, 66.64535127704039, 66.59770699173644, 66.59962558850458, 66.58823642917301, 66.57292469573129, 66.56070150506616, 66.5328324598257, 66.48578761830738, 66.29422745827561, 66.26590257430776, 66.26700809608673, 66.21317151300578, 66.23687044013761, 66.26229200105298, 66.30300756322218, 66.24527404583516, 66.07116767198741, 65.69988360530016, 65.74852532416669, 65.80747372774627, 65.90267398083414, 66.27066188994809, 66.7001034359053, 67.09980450866087, 67.33649427019252, 67.51294190126846, 67.65786622901807, 67.79385248656995, 68.02736141954563, 68.16244102510045, 68.23484358906609, 68.3271777331927, 68.394990284037, 68.45730473622152, 68.50971179151189, 68.5579304747713, 68.69637870893486, 68.75149668719429, 68.8250350050046, 68.91719751357199, 69.10827644655433, 69.09399089067486, 68.94828151714965, 68.78954170718738, 68.70452235769784, 68.5686618342443, 68.42316674466775, 68.28002545785725, 68.00359510406207, 67.74806312057025, 67.52289704276521, 67.18179775972872, 66.80311860061497, 66.3231807349122, 66.31817272064346, 66.32211254501198, 66.3192295924135, 66.3186332942772, 66.3272742039405, 66.3632003635655, 66.35643874524008, 66.60452284133052, 66.71900294106995, 66.83713119943076, 66.90473506297765, 67.04434863850346, 67.24116165786467, 67.27790433504323, 67.30588265517116, 67.35042059424859, 67.36269867810644, 67.36403767576958, 67.36842426741248, 67.38847863022397, 67.4776147775021, 67.46712774144497, 67.38339976410771, 67.23773450917363, 67.31512599855431, 67.37922823285683, 67.77383439589137, 68.08100355546057, 68.25120913645304, 68.33967003258896, 68.37120284804249, 68.29759961138348, 68.34323022778688, 68.40195938378706, 68.49373709774036, 68.49290006239781, 68.45113368709835, 68.38843780179265, 68.21880610723817, 67.91049528389189, 67.44814436839275, 66.94920757910273, 66.40300311206207, 65.72472110054585, 64.51840449859534, 64.02253462384046, 63.86156650758584, 63.78518038081769, 63.65004891153309, 63.48520837753286, 63.34677636908387, 63.00791234224381], "in_lower_bb": [null, 64.56232972695241, 64.34350747966059, 64.53017142433866, 64.52432590236648, 64.6192362159535, 64.6270016428182, 64.2873629210542, 63.8536111417371, 63.8694820830639, 63.7826074285739, 63.78364657133393, 63.84325823889304, 63.87570767526821, 63.877303979927945, 63.88215939852252, 63.87868021538982, 63.89457614267033, 63.922792826376366, 63.907456942268524, 63.509797001977205, 63.243606542742725, 62.96777030893003, 62.87935893788179, 62.86103951259119, 62.889093520480934, 62.87924913147986, 62.730294496594475, 62.67415660856283, 62.68056761615683, 62.703083312780166, 62.71230872295959, 62.671453008263555, 62.52153441149542, 62.507423570827, 62.485735304268715, 62.417958494933856, 62.373827540174325, 62.31737238169261, 62.35343254172438, 62.532757425692225, 62.68949190391328, 62.91132848699424, 63.013129559862385, 63.13920799894702, 63.141492436777824, 63.13222595416483, 63.23683232801258, 63.43411639469986, 63.412474675833316, 63.405526272253724, 63.378326019165875, 63.2428381100519, 63.20339656409467, 63.09169549133912, 63.11400572980746, 63.25555809873152, 63.40163377098191, 63.597147513430045, 63.70063858045439, 63.84955897489956, 63.9951564109339, 64.1703222668073, 64.32850971596301, 64.4761952637785, 64.37178820848813, 64.2905695252287, 63.99112129106515, 63.887003312805696, 63.70646499499541, 63.497302486428005, 63.076223553445686, 62.854009109325155, 62.81071848285033, 62.770958292812615, 62.76797764230216, 62.72583816575571, 62.66433325533222, 62.70047454214275, 62.79490489593791, 62.86443687942976, 62.898602957234765, 63.02470224027128, 63.162381399385026, 63.3463192650878, 63.324327279356524, 63.30738745498804, 63.317270407586506, 63.31986670572279, 63.3612257960595, 63.46029963643453, 63.75756125475992, 63.756477158669476, 63.72599705893004, 63.70586880056924, 63.67826493702238, 63.66465136149654, 63.663838342135364, 63.65309566495675, 63.65111734482886, 63.66257940575142, 63.69780132189356, 63.70396232423041, 63.76857573258752, 63.94352136977605, 64.08638522249792, 64.34587225855505, 64.66360023589229, 65.04226549082637, 65.2158740014457, 65.11077176714315, 64.46166560410863, 63.78349644453942, 63.30829086354697, 62.91582996741106, 62.55829715195754, 62.36190038861653, 61.82226977221313, 61.28054061621294, 60.67076290225963, 60.165599937602195, 59.78052631290166, 59.44522219820736, 59.280893892761824, 59.2822047161081, 59.28155563160727, 59.28649242089726, 59.322696887937916, 59.502978899454156, 60.182125501404634, 60.44299537615955, 60.49396349241416, 60.499349619182325, 60.47048108846691, 60.475321622467135, 60.522753630916114, 60.71461765775619], "out_sma_10": [62.95, 63.135000000000005, 63.169999999999995, 63.25, 63.286, 63.318333333333335, 63.41142857142857, 63.19375, 62.98888888888889, 62.852999999999994, 62.69199999999999, 62.44727, 62.25267, 62.06667, 61.94966999999999, 61.82567, 61.642669999999995, 61.644670000000005, 61.684670000000004, 61.666669999999996, 61.818169999999995, 62.099900000000005, 62.342499999999994, 62.51649999999999, 62.673500000000004, 62.8735, 63.22950000000001, 63.704499999999996, 64.1875, 64.69550000000001, 65.048, 65.324, 65.5805], "out_sma_50": [62.95, 63.135000000000005, 63.169999999999995, 63.25, 63.286, 63.318333333333335, 63.41142857142857, 63.19375, 62.98888888888889, 62.852999999999994, 62.71545454545455, 62.56189166666667, 62.46436153846154, 62.404764285714286, 62.395113333333335, 62.38541875, 62.37098235294118, 62.333149999999996, 62.30245789473684, 62.259834999999995, 62.28817619047619, 62.351895454545456, 62.41137826086957, 62.451320833333334, 62.506468000000005, 62.5731423076923, 62.68895185185185, 62.822917857142855, 62.9524724137931, 63.07172333333333, 63.17844193548387, 63.280678125, 63.37171818181819], "out_sma_200": [62.95, 63.135000000000005, 63.169999999999995, 63.25, 63.286, 63.318333333333335, 63.41142857142857, 63.19375, 62.98888888888889, 62.852999999999994, 62.71545454545455, 62.56189166666667, 62.46436153846154, 62.404764285714286, 62.395113333333335, 62.38541875, 62.37098235294118, 62.333149999999996, 62.30245789473684, 62.259834999999995, 62.28817619047619, 62.351895454545456, 62.41137826086957, 62.451320833333334, 62.506468000000005, 62.5731423076923, 62.68895185185185, 62.822917857142855, 62.9524724137931, 63.07172333333333, 63.17844193548387, 63.280678125, 63.37171818181819], "out_ema_10": [62.95, 63.017272727272726, 63.05776859504132, 63.13635612321562, 63.189745918994596, 63.2425193882683, 63.37478859040133, 63.06482702851017, 62.753040296053776, 62.548851151316725, 62.329060032895505, 62.06426729964177, 61.9242186997069, 61.87072439066928, 61.941501774183955, 61.99577417887778, 62.02199705544545, 61.96163395445537, 61.9231550536453, 61.837126862073426, 62.0221947053328, 62.32543203163592, 62.57898984406575, 62.72280987241743, 62.924117168341525, 63.163368592279426, 63.62457430277407, 64.13646988408787, 64.58074808698099, 64.93515752571172, 65.1978561574005, 65.42551867423677, 65.58178800619372], "out_ema_50": [62.95, 62.96450980392157, 62.975313341022684, 62.995497131570815, 63.01253645974451, 63.03086836328394, 63.06769705491987, 63.01288540570733, 62.94767421332665, 62.89600071476482, 62.83498107889169, 62.75802887971947, 62.70061598247557, 62.65863104198633, 62.64299845210452, 62.627194591237675, 62.60808892099306, 62.572085433895296, 62.539846789428815, 62.497107699647295, 62.511142691817994, 62.557372390178074, 62.602965629778936, 62.633045409003294, 62.679984804728655, 62.74116187120988, 62.85719473900558, 62.9976969061034, 63.138179380373856, 63.27119195369253, 63.393105994724195, 63.51298419100952, 63.621690693322876], "out_ema_200": [62.95, 62.95368159203981, 62.956530531422494, 62.96183868533869, 62.96649700687762, 62.97160648939625, 62.98154075318336, 62.96849059643527, 62.95238621239114, 62.93922814062606, 62.923315422808884, 62.90291128924859, 62.88690222169388, 62.87439573192579, 62.86828234155837, 62.86203077597072, 62.854846390140175, 62.8432558787955, 62.83237771084729, 62.81862270874931, 62.81898467184634, 62.82765149103194, 62.83653058067342, 62.841838734099554, 62.85167118450653, 62.865485401576116, 62.89368952693357, 62.92897619830737, 62.96530479334909, 63.000774397395375, 63.03439853274468, 63.068384616995985, 63.10039074020996], "out_macd": [0.0, 0.029515669515667753, 0.04592235452633986, 0.07819628318681993, 0.09780467420928574, 0.11604139453505269, 0.168095333314092, 0.023486933972158397, -0.11560496789371655, -0.20092648681548297, -0.2886179733004539, -0.39131052854308734, -0.43370030226831346, -0.43516579105851605, -0.38109840146613294, -0.3359903509140807, -0.3047975437759831, -0.3127826943797487, -0.31068806656925574, -0.32943799558873366, -0.22829405968560224, -0.07983890694456619, 0.03977511764677644, 0.10511630366396929, 0.19180679067271456, 0.2902474082359987, 0.48053282190255686, 0.6831720169757602, 0.8453175741758443, 0.9587328389431278, 1.024699410040654, 1.0702891804442345, 1.0806482406699018], "out_signal": [0.0, 0.005903133903133551, 0.013906978027774814, 0.026764839059583836, 0.04097280608952422, 0.05598652377862992, 0.07840828568572233, 0.06742401534300956, 0.03081821869566434, -0.015530722406565122, -0.07014817258534288, -0.13438064377689177, -0.19424457547517612, -0.24242881859184412, -0.27016273516670186, -0.28332825831617764, -0.28762211540813876, -0.29265423120246076, -0.29626099827581975, -0.30289639773840255, -0.2879759301278425, -0.24634852549118727, -0.18912379686359454, -0.13027577675808177, -0.06585926327192251, 0.005362071029661734, 0.10039622120424077, 0.2169513803585447, 0.34262461912200465, 0.46584626308622934, 0.5776168924771143, 0.6761513500705384, 0.7570507281904111], "out_upper_bb": [null, 63.65825901807804, 63.55935844667862, 63.70107279530766, 63.70851627187601, 63.72809749314561, 64.02996755661097, 64.55177114437568, 64.75652698659, 64.72810118245508, 64.71466166101538, 64.74487031139348, 64.66956220890472, 64.56988382493628, 64.48281357846524, 64.40381940295107, 64.32891282187425, 64.25955724330522, 64.19361312699955, 64.13961420010779, 64.12798869244067, 64.19739652624844, 64.28314495790131, 64.2626456306197, 64.33860573551567, 64.4939324210609, 64.961387014059, 65.7387503056102, 66.39192258589797, 66.92943848401906, 67.33481508711989, 67.64032196625561, 67.87722013945405], "out_lower_bb": [null, 62.61174098192197, 62.78064155332137, 62.79892720469234, 62.863483728123995, 62.90856917352106, 62.792889586246176, 61.835728855624325, 61.221250791187764, 60.97789881754492, 60.71624742989371, 60.37891302193985, 60.259160868018355, 60.23964474649229, 60.30741308820143, 60.36701809704893, 60.41305188400811, 60.406742756694776, 60.41130266247413, 60.380055799892205, 60.38218130755933, 60.349773473751576, 60.312025042098696, 60.320524369380294, 60.284564264484324, 60.20523757893911, 59.91078298594098, 59.610419694389805, 59.48024741410201, 59.432731515980954, 59.53135491288008, 59.78357803374439, 60.04577986054593], "overall_sma_10": [65.73, 65.42500000000001, 65.23666666666666, 65.2775, 65.414, 65.415, 65.37857142857142, 65.25875, 65.11333333333333, 65.078, 64.9395, 64.8885, 64.916, 64.861, 64.728, 64.65, 64.59100000000001, 64.621, 64.71600000000001, 64.8245, 64.688, 64.54916, 64.33666, 64.22416, 64.12665999999999, 64.14565999999999, 64.21966, 64.39116, 64.54816000000001, 64.47866, 64.64966000000001, 64.80850000000001, 64.9325, 64.897, 64.96900000000001, 64.913, 64.75899999999999, 64.5155, 64.255, 64.16900000000001, 64.14899999999999, 64.148, 64.192, 64.353, 64.4325, 64.53150000000001, 64.61850000000001, 64.7925, 64.87899999999999, 64.992, 65.06400000000001, 65.133, 65.3215, 65.5505, 65.759, 65.919, 66.15, 66.267, 66.512, 66.736, 66.94800000000001, 67.09700000000001, 67.176, 67.173, 67.1745, 66.9625, 66.6985, 66.42049999999999, 66.1265, 65.79549999999999, 65.4665, 65.0875, 64.772, 64.58599999999998, 64.386, 64.50999999999999, 64.596, 64.667, 64.854, 65.003, 65.146, 65.33399999999999, 65.43449999999999, 65.3795, 65.28349999999999, 65.13250000000001, 65.0335, 64.9695, 64.78450000000001, 64.6855, 64.6775, 64.78, 64.9265, 65.0655, 65.2595, 65.4505, 65.6755, 65.9355, 66.1465, 66.2715, 66.3355, 66.2805, 66.1415, 66.0715, 66.0725, 66.1135, 66.1375, 66.1115, 66.1335, 66.2595, 66.15450000000001, 65.955, 65.723, 65.488, 65.183, 64.816, 64.522, 64.054, 63.549, 62.904999999999994, 62.504, 62.27666000000001, 62.110659999999996, 62.011700000000005, 62.009699999999995, 61.91369999999999, 61.713699999999996, 61.6717, 61.678700000000006, 61.79553, 61.961529999999996, 62.078869999999995, 62.17387, 62.10882999999999, 61.950829999999996, 61.955830000000006, 62.00883, 62.15983, 62.33082999999999, 62.446000000000005, 62.532, 62.63000000000001, 62.751999999999995, 62.996, 63.001999999999995, 62.916, 62.852999999999994, 62.69199999999999, 62.44727, 62.25267, 62.06667, 61.94966999999999, 61.82567, 61.642669999999995, 61.64467, 61.684670000000004, 61.666669999999996, 61.818169999999995, 62.099900000000005, 62.34250000000001, 62.51649999999999, 62.673500000000004, 62.8735, 63.22950000000001, 63.704499999999996, 64.1875, 64.6955, 65.048, 65.324, 65.5805], "overall_sma_50": [65.73, 65.42500000000001, 65.23666666666666, 65.2775, 65.414, 65.415, 65.37857142857142, 65.25875, 65.11333333333333, 65.078, 65.01136363636364, 64.97791666666667, 64.99, 64.98, 64.95666666666666, 64.936875, 64.91529411764705, 64.90444444444444, 64.9042105263158, 64.95125, 64.85738095238096, 64.78302727272727, 64.70593913043479, 64.66506666666668, 64.624664, 64.63256153846154, 64.65765185185185, 64.72112857142858, 64.78143448275861, 64.79372, 64.79037419354839, 64.7909875, 64.77459393939394, 64.73328235294117, 64.72304571428572, 64.7104611111111, 64.68504324324324, 64.66701578947368, 64.64645128205129, 64.63754, 64.63394146341463, 64.63789523809524, 64.63910697674419, 64.64685454545454, 64.65848, 64.67155652173913, 64.67088510638297, 64.69315833333333, 64.69391020408163, 64.708432, 64.698032, 64.705432, 64.739732, 64.777132, 64.80303199999999, 64.831832, 64.867632, 64.917432, 64.982032, 65.040032, 65.099732, 65.147132, 65.191732, 65.239532, 65.292332, 65.294332, 65.289132, 65.277332, 65.264132, 65.23423199999999, 65.255432, 65.25479999999999, 65.27879999999999, 65.3119, 65.3442, 65.3672, 65.36439999999999, 65.3325, 65.3253, 65.3391, 65.3547, 65.3599, 65.3792, 65.4084, 65.4071, 65.4111, 65.4193, 65.4233, 65.4312, 65.44239999999999, 65.46039999999999, 65.4863, 65.5261, 65.5509, 65.5725, 65.5949, 65.6307, 65.6519, 65.6847, 65.6983, 65.7147, 65.7158, 65.6901, 65.65509999999999, 65.6352, 65.63380000000001, 65.6282, 65.6208, 65.609, 65.60300000000001, 65.556, 65.4874, 65.3995, 65.3181, 65.2369, 65.2045, 65.1929, 65.1475, 65.0935, 65.0249, 64.9635, 64.92523200000001, 64.867232, 64.80324, 64.76164, 64.68524000000001, 64.61644, 64.54844, 64.45844, 64.38340600000001, 64.326606, 64.274206, 64.21510599999999, 64.149106, 64.095106, 64.049906, 64.011506, 63.986506, 63.967706, 63.935506000000004, 63.897506, 63.84420599999999, 63.780206, 63.735206, 63.643606, 63.543006000000005, 63.447006, 63.337806, 63.22786, 63.13174, 63.04374000000001, 62.97804, 62.91704000000001, 62.84944, 62.75804, 62.65724, 62.552839999999996, 62.47914, 62.42114000000001, 62.34834, 62.316140000000004, 62.32174, 62.347139999999996, 62.397740000000006, 62.462340000000005, 62.53154000000001, 62.58754, 62.67794, 62.77614, 62.88344], "overall_sma_200": [65.73, 65.42500000000001, 65.23666666666666, 65.2775, 65.414, 65.415, 65.37857142857142, 65.25875, 65.11333333333333, 65.078, 65.01136363636364, 64.97791666666667, 64.99, 64.98, 64.95666666666666, 64.936875, 64.91529411764705, 64.90444444444444, 64.9042105263158, 64.95125, 64.85738095238096, 64.78302727272727, 64.70593913043479, 64.66506666666668, 64.624664, 64.63256153846154, 64.65765185185185, 64.72112857142858, 64.78143448275861, 64.79372, 64.79037419354839, 64.7909875, 64.77459393939394, 64.73328235294117, 64.72304571428572, 64.7104611111111, 64.68504324324324, 64.66701578947368, 64.64645128205129, 64.63754, 64.63394146341463, 64.63789523809524, 64.63910697674419, 64.64685454545454, 64.65848, 64.67155652173913, 64.67088510638297, 64.69315833333333, 64.69391020408163, 64.708432, 64.71826666666666, 64.7331076923077, 64.76786037735849, 64.8141962962963, 64.85857454545454, 64.89431428571429, 64.93037894736841, 64.96451034482759, 65.00206101694916, 65.04635999999999, 65.08379672131147, 65.11438064516129, 65.15010476190476, 65.182759375, 65.21487076923077, 65.20767575757576, 65.1942776119403, 65.17862647058824, 65.1650231884058, 65.15338, 65.1376985915493, 65.11064722222221, 65.0983095890411, 65.10211621621622, 65.10435466666667, 65.11587631578948, 65.11657922077922, 65.11303333333333, 65.12565316455697, 65.1345825, 65.13872345679013, 65.13788536585366, 65.13881445783133, 65.13513809523809, 65.1254305882353, 65.11780930232558, 65.10702988505747, 65.09672272727272, 65.0873213483146, 65.08468444444445, 65.08803956043955, 65.0989847826087, 65.11598494623657, 65.12772978723405, 65.13954315789474, 65.15246458333333, 65.16563505154639, 65.18231224489796, 65.19430909090909, 65.203366, 65.21155049504951, 65.21481960784314, 65.21554951456311, 65.21847692307692, 65.22839619047619, 65.2431283018868, 65.25646355140186, 65.26834814814815, 65.28047339449542, 65.29937818181818, 65.29650090090091, 65.28090714285715, 65.26045663716815, 65.24211929824561, 65.22444869565217, 65.20630689655172, 65.19368888888889, 65.16543728813559, 65.13497142857143, 65.09984666666666, 65.06571570247934, 65.03465737704917, 65.0043756097561, 64.98160161290323, 64.9672688, 64.94498888888889, 64.91967401574803, 64.8924890625, 64.8670434108527, 64.84566846153847, 64.82875496183206, 64.8107340909091, 64.79155563909775, 64.7672156716418, 64.74382888888888, 64.72519779411765, 64.70720364963503, 64.69447028985508, 64.68458201438848, 64.67426357142857, 64.66586453900709, 64.65716126760563, 64.64892937062936, 64.64421458333334, 64.6237027586207, 64.60128013698629, 64.58106734693878, 64.55916824324325, 64.53442684563758, 64.512824, 64.49373245033112, 64.47903684210526, 64.46440261437908, 64.4493090909091, 64.43150709677418, 64.41431794871794, 64.39543694267516, 64.38568734177215, 64.38131194968554, 64.37717875, 64.37092298136646, 64.36758395061729, 64.36680122699386, 64.37493048780487, 64.38744606060605, 64.40065421686747, 64.41340479041916, 64.42511071428572, 64.43709230769231, 64.44796235294118], "overall_ema_10": [65.73, 65.61909090909091, 65.4810743801653, 65.4663335837716, 65.55609111399494, 65.53134727508676, 65.46382958870734, 65.27404239076056, 65.03330741062227, 64.9836151541455, 64.86750330793723, 64.82068452467591, 64.87783279291665, 64.87277228511363, 64.82863186963841, 64.7943351660678, 64.75354695405547, 64.74744750786355, 64.77518432461564, 64.9696962655946, 64.60793330821376, 64.35587270672035, 64.11116857822573, 64.04095610945741, 63.97078227137425, 64.12700367657892, 64.34209391720094, 64.72262229589168, 65.04032733300228, 65.06026781791095, 64.99294639647259, 64.95968341529576, 64.83065006706016, 64.56507732759468, 64.53051781348655, 64.48315093830718, 64.35348713134223, 64.28921674382546, 64.21208642676629, 64.2262525309906, 64.27420661626503, 64.36980541330774, 64.42802261088815, 64.52838213618121, 64.6450399296028, 64.7568508514932, 64.7356052421308, 64.91822247083428, 64.88400020340987, 64.9814547118808, 65.02300840062973, 65.1079159641516, 65.37465851612403, 65.71926605864692, 65.99849041162021, 66.15512851859836, 66.29965060612594, 66.41062322319395, 66.55050990988596, 66.75223538081578, 66.85728349339473, 66.87959558550477, 66.9678509335948, 67.01733258203211, 67.06327211257172, 66.64085900119504, 66.21706645552321, 65.83759982724627, 65.5471271313833, 65.32946765294997, 65.09501898877724, 64.74865189990865, 64.65071519083435, 64.78331242886446, 64.87180107816184, 65.07329179122331, 65.09087510190997, 65.04526144701725, 65.23885027483229, 65.34815022486278, 65.37030472943317, 65.31570386953624, 65.29739407507509, 65.21241333415234, 65.04833818248828, 64.94318578567223, 64.80442473373182, 64.69452932759876, 64.61552399530807, 64.65815599616114, 64.79121854231366, 65.02826971643844, 65.32858431344962, 65.49065989282242, 65.62872173049107, 65.76531777949269, 65.8861690923122, 66.05232016643726, 66.11008013617594, 66.10824738414395, 66.09402058702686, 65.99419866211288, 65.86616254172871, 65.80322389777803, 65.88627409818201, 66.05058789851256, 66.16320828060118, 66.23171586594641, 66.29685843577433, 66.49015690199717, 66.21558291981586, 65.73093147984933, 65.22894393805853, 64.85459049477517, 64.55557404117968, 64.294560579147, 64.19191320112027, 63.767928982734766, 63.36285098587389, 62.91869626116954, 62.56438785004781, 62.330244604584564, 62.14474558556918, 62.15122820637478, 62.340095805215725, 62.30735111335832, 62.202378183656805, 62.06376396844647, 61.98126142872893, 62.00072298714185, 62.115136989479694, 62.17602117321066, 62.19129005080872, 62.07105549611622, 61.987227224095086, 62.027731365168705, 62.06996202604712, 62.22996893040219, 62.42815639760179, 62.57576432531055, 62.7419889934359, 62.867081903720276, 62.97852155758931, 63.15879036530034, 62.888101207973, 62.608446442887, 62.430547089634814, 62.2322658006103, 61.98507201868115, 61.85942256073912, 61.817709367877455, 61.89812584644519, 61.96028478345515, 61.99296027737239, 61.93787659057741, 61.90371721047242, 61.821223172204704, 62.00918259544021, 62.31478575990562, 62.57027925810459, 62.7156830293583, 62.918286114929515, 63.15859773039687, 63.62067087032471, 64.1332761666293, 64.57813504542396, 64.93301958261961, 65.19610693123421, 65.42408748919162, 65.58061703661132], "overall_ema_50": [65.73, 65.70607843137255, 65.67289888504422, 65.66219696798366, 65.67387551825881, 65.663919615582, 65.64415806202977, 65.5961518635188, 65.53159688847884, 65.50133818696987, 65.45599159140244, 65.42281545056314, 65.4115285701489, 65.38950784190777, 65.35972322065649, 65.33149878063075, 65.30163608335111, 65.27882682518047, 65.26397087125183, 65.28675632728117, 65.19629529483878, 65.11885626366863, 65.03615601803457, 64.98473813497439, 64.93259154144599, 64.92856834374223, 64.94352644790919, 65.00201560681472, 65.05958362223376, 65.06312936253832, 65.04849683851721, 65.03914402132045, 65.00819719695495, 64.9439541696234, 64.92164224140288, 64.89608764370081, 64.85192734394784, 64.8185184284989, 64.78112554894993, 64.76186572350092, 64.75120432257931, 64.7531178785566, 64.7506426676328, 64.75963707282368, 64.77572973663452, 64.79472072735473, 64.78865324785062, 64.82596096362118, 64.82219778857721, 64.84564101255458, 64.85992960029755, 64.88463824342314, 64.9509269397595, 65.04187098133755, 65.12866035461843, 65.19655602698634, 65.26531853573198, 65.32981584805621, 65.40237208930891, 65.49090651717916, 65.56302783023095, 65.61859536630033, 65.68708182252385, 65.74798057458175, 65.80766761087266, 65.76579829279922, 65.70870816366984, 65.64679803960435, 65.59162948903163, 65.54293813652059, 65.4839993860688, 65.39403862583082, 65.34760573854334, 65.34887610173772, 65.34578292127742, 65.37065417926654, 65.36278538792276, 65.34228400016109, 65.37239050995869, 65.39072813701914, 65.3938368375282, 65.38113735370356, 65.37462216336225, 65.35326443146569, 65.31235210081998, 65.27931868510154, 65.2362081484309, 65.19557253476695, 65.15888341575649, 65.14677034062879, 65.15630875864335, 65.19312017987302, 65.25142919242703, 65.28941236135145, 65.32708246482787, 65.36837334856011, 65.41000576626364, 65.46451534405722, 65.50002454625105, 65.52355299541767, 65.54341366226404, 65.54347587158702, 65.53353564132871, 65.53300483186484, 65.56151444630152, 65.60969035036813, 65.65127112094193, 65.68612323384617, 65.72156938153849, 65.78582156265463, 65.75422071706033, 65.66778068894033, 65.56198536780542, 65.46818202004835, 65.3796258623994, 65.29101308348177, 65.22979688412954, 65.0976479867127, 64.95813237939063, 64.79977424686551, 64.64958702149823, 64.51731302065517, 64.391536039453, 64.30482482221956, 64.26110620174036, 64.17870988010348, 64.08268204166805, 63.979047451798714, 63.88614363015955, 63.815639958388594, 63.7691442737459, 63.71741312575587, 63.66025966984388, 63.57672007494805, 63.49959379749911, 63.44902149171483, 63.402393197922095, 63.38465228819966, 63.3821169043487, 63.376543692413456, 63.380992959377636, 63.382914804107926, 63.38672206669193, 63.40959571113539, 63.34137627148303, 63.26328308436605, 63.199232767332084, 63.126321678417106, 63.03794435769487, 62.9695543828833, 62.917022838456504, 62.891257236948405, 62.86571773746023, 62.83725821834415, 62.792267699977714, 62.75139445684133, 62.700359380102455, 62.70642371813766, 62.744995337034226, 62.78323081401328, 62.80624137032648, 62.84638876756858, 62.90104018844824, 63.01080331831302, 63.14528161955565, 63.27997645800445, 63.40742836161212, 63.523999798411644, 63.638744904356294, 63.74251961398939], "overall_ema_200": [65.73, 65.7239303482587, 65.71533402638548, 65.71219637438165, 65.71466208209925, 65.71173012108335, 65.70624026913228, 65.69344185849415, 65.67609417831014, 65.66697881335182, 65.65382479530852, 65.6434384789373, 65.63837938959465, 65.63053481855391, 65.62057924822004, 65.61082224077506, 65.60046580056836, 65.59170494683136, 65.58482231054448, 65.58741114327538, 65.56146675379004, 65.53818449753342, 65.51302843288136, 65.495237105191, 65.47692628822392, 65.47048921072917, 65.46889230315972, 65.47850531506857, 65.48837093382411, 65.4850040588607, 65.47709357071282, 65.47045582374056, 65.45831198469837, 65.43753276097003, 65.42696029568675, 65.4154482529436, 65.39907563351133, 65.38515448292912, 65.3700285676761, 65.3592820147639, 65.3506324424777, 65.34515351270181, 65.33863457227692, 65.33506606907018, 65.33342362062173, 65.33269303733196, 65.32580056929882, 65.32992195666898, 65.3239525839658, 65.32490827964773, 65.32376491368109, 65.32541899414198, 65.33785263599133, 65.35707798289688, 65.37596277908696, 65.39072931859853, 65.40624444975676, 65.42120719155022, 65.43870761750495, 65.46081002927107, 65.47940893445247, 65.49434018883602, 65.51295371929537, 65.53013825940188, 65.54745031652226, 65.53941598501459, 65.52718299013883, 65.513280671829, 65.50061121240782, 65.48916234462267, 65.47474281880552, 65.45200905941444, 65.4396507603158, 65.43905722041215, 65.43737505901503, 65.44277431215916, 65.44006013989888, 65.43408939223819, 65.4408148709224, 65.44478686225649, 65.44503773924897, 65.44130602045048, 65.43905421925197, 65.4329939782644, 65.42181990882895, 65.412349063965, 65.40008688422405, 65.38814572119695, 65.37692039063778, 65.37167740167621, 65.3718597160874, 65.37905514179798, 65.39199986675521, 65.40023867405118, 65.4086940106278, 65.41835874684047, 65.42842482896145, 65.44207234310115, 65.45130545411506, 65.45776012621342, 65.46345405530582, 65.46426545774058, 65.46253147308646, 65.46310329922491, 65.47103261963063, 65.48415667316665, 65.49595610925455, 65.50634460567989, 65.51712724641939, 65.53546428874358, 65.5299372808954, 65.51023641242877, 65.4849604282255, 65.46192599610386, 65.43951877226203, 65.4164389834833, 65.39965849608546, 65.36443801353735, 65.32638390394992, 65.28253928799022, 65.23962844930375, 65.20019533040521, 65.1614869191574, 65.13182436274786, 65.11250272729765, 65.08312459070763, 65.0497601669195, 65.01384215530835, 64.97997307913613, 64.95120021267707, 64.92810369314793, 64.90344594495741, 64.87714300023147, 64.84383809475653, 64.81166060127637, 64.78577343111442, 64.76064135717299, 64.74262502526082, 64.72846955237264, 64.71365891006049, 64.70148319951264, 64.68883162538813, 64.67680345001114, 64.66977057986178, 64.63992211638056, 64.60718657293398, 64.57756282593961, 64.54534827045762, 64.50880450657247, 64.47681640202947, 64.448489870666, 64.4267138520524, 64.40495550526582, 64.38241863456666, 64.35562839939685, 64.32970174865659, 64.30104799991373, 64.28665946260116, 64.28072255252553, 64.27514322364469, 64.26613682340943, 64.26179715352477, 64.26158026642503, 64.27589290058997, 64.2974263045642, 64.32013848063819, 64.34212715247264, 64.36240449423909, 64.38317658882377, 64.40210020485537], "overall_macd": [0.0, -0.04866096866096825, -0.10697185899464046, -0.10836105388291628, -0.06354220595910931, -0.07078051934122698, -0.09638568772501799, -0.1743796437211529, -0.2709916645873989, -0.2789812346155145, -0.31516700902938055, -0.31878643902281567, -0.2761089390003235, -0.26226065335306714, -0.26597198906131325, -0.26505099009699506, -0.2668929311922028, -0.2533287205836956, -0.22545557870428468, -0.12566373730356872, -0.27459418934226676, -0.368875378952751, -0.4554184719073504, -0.4609958983315465, -0.46569620794215894, -0.3703395136719365, -0.25311886131011363, -0.06865118368976653, 0.07944914702349593, 0.08927762097806635, 0.059265426828773116, 0.044648859596932766, -0.01198405045190043, -0.12641742384684562, -0.1344616061494719, -0.14760777056150687, -0.19611137207449758, -0.21353030349266078, -0.23551345143005165, -0.21614966760402865, -0.18256095187018673, -0.12943519507736312, -0.09511233496813531, -0.044003400865818776, 0.01169736973702129, 0.06238375844594657, 0.051925701070359764, 0.13088960824252638, 0.11069449724361391, 0.14865337612202723, 0.15994704617067157, 0.18930878713561583, 0.29670834159948356, 0.43291359547744435, 0.533497044008854, 0.5747120302484774, 0.6076330362168534, 0.623310370964532, 0.650028392536484, 0.7018441827420219, 0.7081175889401692, 0.6770427067428244, 0.6756929533774638, 0.6569637397336408, 0.6371962505285467, 0.41262404388035634, 0.1976728957214533, 0.012652219577347523, -0.12367625568742824, -0.22030196986140993, -0.3182246579480079, -0.4591244886945134, -0.48291638470736586, -0.4027201051196272, -0.34407378800536037, -0.23756657330893916, -0.2160288230675036, -0.22301743671800978, -0.12464079571235231, -0.06768313343485488, -0.05180253611275987, -0.07067896230071824, -0.07309577527077238, -0.10486854013026914, -0.17004813037482336, -0.20641335771314573, -0.2556862468504306, -0.289781117293046, -0.30840494892422043, -0.27241615662472896, -0.19803842867925425, -0.08126911557464211, 0.05780962392982758, 0.12942049249964782, 0.18644415884352838, 0.23936647112043374, 0.2820906021508307, 0.3418648859820479, 0.3504986993998642, 0.33173033442066924, 0.3076613267085264, 0.24660827135902252, 0.17562244997284893, 0.13635296085293191, 0.16306372623360232, 0.22441189026422137, 0.26034664111141126, 0.27516336452602275, 0.28762474766253376, 0.35553466610096507, 0.21483121569117714, -0.011928823412674205, -0.23572168797083748, -0.3924172748699988, -0.5075215976557388, -0.5990988124006265, -0.6153590369169706, -0.7702596796358634, -0.908369759490995, -1.055682559839127, -1.1550793970367934, -1.1953329943052111, -1.2105842970732752, -1.139303872779621, -0.9899359748540562, -0.9437937645151777, -0.9311889699247118, -0.9338354816282006, -0.9117057061066802, -0.8458227685202218, -0.7413535408553926, -0.6654149318204929, -0.6134924896214073, -0.6240547643700296, -0.6188365492657297, -0.5598326878675906, -0.503236127651185, -0.3981164736052776, -0.28170516090714415, -0.19367116764328074, -0.10254856702181314, -0.034773896255451575, 0.022710804729655365, 0.1065781823706402, -0.012404107880676918, -0.13100955912737788, -0.2001048892023931, -0.2750929126035899, -0.3679867438996425, -0.4029652528193566, -0.3989744520832872, -0.3410446286908311, -0.29336690804214527, -0.26064656385252505, -0.2679380712384116, -0.2658110406007026, -0.2850470018890974, -0.18478974076873556, -0.0375250519619712, 0.08067406379218767, 0.14444061814324982, 0.2294492790377447, 0.3261432523421277, 0.5146511430809753, 0.7155088792087767, 0.8758901952153622, 0.9875748137935574, 1.0518567820381008, 1.0958172211808233, 1.1046088219771946], "overall_signal": [0.0, -0.009732193732193651, -0.029180126784683014, -0.04501631220432967, -0.0487214909552856, -0.053133296632473875, -0.0617837748509827, -0.08430294862501675, -0.12164069181749318, -0.15310880037709745, -0.18552044210755408, -0.2121736414906064, -0.22496070099254983, -0.23242069146465333, -0.23913095098398532, -0.2443149588065873, -0.2488305532837104, -0.24973018674370745, -0.24487526513582292, -0.2210329595693721, -0.23174520552395106, -0.25917124020971105, -0.2984206865492389, -0.33093572890570044, -0.35788782471299213, -0.360378162504781, -0.3389263022658476, -0.2848712785506314, -0.21200719343580593, -0.1517502305530315, -0.10954709907667058, -0.07870790734194992, -0.06536313596394003, -0.07757399354052115, -0.0889515160623113, -0.10068276696215042, -0.11976848798461986, -0.13852085108622805, -0.15791937115499277, -0.16956543044479996, -0.17216453472987733, -0.1636186667993745, -0.14991740043312668, -0.12873460051966512, -0.10064820646832784, -0.06804181348547296, -0.044048310574306415, -0.009060726810939855, 0.014890317999970901, 0.041642929624382166, 0.06530375293364005, 0.0901047597740352, 0.1314254761391249, 0.19172310000678877, 0.26007788880720184, 0.323004717095457, 0.37993038091973624, 0.42860637892869546, 0.4728907816502532, 0.518681461868607, 0.5565686872829194, 0.5806634911749005, 0.5996693836154132, 0.6111282548390587, 0.6163418539769563, 0.5755982919576363, 0.5000132127103998, 0.4025410140837894, 0.2972975601295459, 0.19377765413135475, 0.09137719171548221, -0.01872314436651691, -0.1115617924346867, -0.1697934549716748, -0.20464952157841193, -0.21123293192451736, -0.21219211015311462, -0.21435717546609365, -0.19641389951534538, -0.1706677462992473, -0.1468947042619498, -0.1316515558697035, -0.1199403997499173, -0.11692602782598768, -0.12755044833575482, -0.14332303021123302, -0.16579567353907254, -0.19059276228986724, -0.2141551996167379, -0.2258073910183361, -0.22025359855051976, -0.19245670195534426, -0.1424034367783099, -0.08803865092271837, -0.03314208896946902, 0.021359623048511536, 0.07350581886897536, 0.12717763229158988, 0.17184184571324476, 0.20381954345472963, 0.22458790010548899, 0.22899197435619573, 0.2183180694795264, 0.20192504775420753, 0.19415278345008652, 0.20020460481291352, 0.21223301207261308, 0.22481908256329503, 0.2373802155831428, 0.26101110568670727, 0.25177512768760124, 0.19903433746754615, 0.11208313237986942, 0.011183050929895771, -0.09255787878723114, -0.1938660655099102, -0.2781646597913223, -0.37658366376023056, -0.4829408829063835, -0.5974892182929322, -0.7090072540417045, -0.8062724020944059, -0.8871347810901797, -0.937568599428068, -0.9480420745132656, -0.947192412513648, -0.9439917239958608, -0.9419604755223289, -0.9359095216391992, -0.9178921710154038, -0.8825844449834016, -0.8391505423508199, -0.7940189318049374, -0.7600260983179559, -0.7317881885075107, -0.6973970883795267, -0.6585648962338584, -0.6064752117081423, -0.5415212015479427, -0.4719511947670103, -0.3980706692179709, -0.3254113146254671, -0.2557868907544426, -0.18331387612942607, -0.14913192247967624, -0.14550744980921657, -0.15642693768785187, -0.18016013267099948, -0.21772545491672807, -0.25477341449725377, -0.2836136220144605, -0.2950998233497346, -0.29475324028821676, -0.28793190500107846, -0.2839331382485451, -0.2803087187189766, -0.2812563753530008, -0.26196304843614776, -0.21707544914131247, -0.15752554655461246, -0.09713231361504, -0.031815995084483066, 0.0397758544008391, 0.13475091213686632, 0.2509025055512484, 0.37590004348407113, 0.49823499754596845, 0.608959354444395, 0.7063309277916806, 0.7859865066287834], "overall_upper_bb": [null, 66.28767027304761, 66.12982585367274, 66.02482857566135, 66.30367409763352, 66.2107637840465, 66.13014121432464, 66.23013707894582, 66.37305552492957, 66.2865179169361, 66.24011984415338, 66.17218676199941, 66.13674176110695, 66.0842923247318, 66.03602935340538, 65.99159060147748, 65.95190801990428, 65.91431274621854, 65.88562822625522, 65.99504305773148, 66.11770299802279, 66.19405345725727, 66.28488969106996, 66.20580106211824, 65.99362048740883, 65.90656647951906, 65.93141086852012, 66.28186550340556, 66.59000339143716, 66.62259238384317, 66.63457668721983, 66.64535127704039, 66.59770699173644, 66.59962558850458, 66.58823642917301, 66.57292469573129, 66.56070150506616, 66.5328324598257, 66.48578761830738, 66.29422745827561, 66.26590257430776, 66.26700809608673, 66.21317151300578, 66.23687044013761, 66.26229200105298, 66.30300756322218, 66.24527404583516, 66.07116767198741, 65.69988360530016, 65.74852532416669, 65.80747372774627, 65.90267398083414, 66.27066188994809, 66.7001034359053, 67.09980450866087, 67.33649427019252, 67.51294190126846, 67.65786622901807, 67.79385248656995, 68.02736141954563, 68.16244102510045, 68.23484358906609, 68.3271777331927, 68.394990284037, 68.45730473622152, 68.50971179151189, 68.5579304747713, 68.69637870893486, 68.75149668719429, 68.8250350050046, 68.91719751357199, 69.10827644655433, 69.09399089067486, 68.94828151714965, 68.78954170718738, 68.70452235769784, 68.5686618342443, 68.42316674466775, 68.28002545785725, 68.00359510406207, 67.74806312057025, 67.52289704276521, 67.18179775972872, 66.80311860061497, 66.3231807349122, 66.31817272064346, 66.32211254501198, 66.3192295924135, 66.3186332942772, 66.3272742039405, 66.3632003635655, 66.35643874524008, 66.60452284133052, 66.71900294106995, 66.83713119943076, 66.90473506297765, 67.04434863850346, 67.24116165786467, 67.27790433504323, 67.30588265517116, 67.35042059424859, 67.36269867810644, 67.36403767576958, 67.36842426741248, 67.38847863022397, 67.4776147775021, 67.46712774144497, 67.38339976410771, 67.23773450917363, 67.31512599855431, 67.37922823285683, 67.77383439589137, 68.08100355546057, 68.25120913645304, 68.33967003258896, 68.37120284804249, 68.29759961138348, 68.34323022778688, 68.40195938378706, 68.49373709774036, 68.49290006239781, 68.45113368709835, 68.38843780179265, 68.21880610723817, 67.91049528389189, 67.44814436839275, 66.94920757910273, 66.40300311206207, 65.72472110054585, 64.51840449859534, 64.02253462384046, 63.86156650758584, 63.78518038081769, 63.65004891153309, 63.48520837753286, 63.34677636908387, 63.00791234224381, 63.16149352542347, 63.38458150233149, 63.50666884002299, 63.65025608376629, 63.77484692435259, 63.87893862514434, 64.11212821557618, 64.05335219432416, 64.08693440729479, 64.0915136330556, 64.09962661104542, 64.16762448122479, 64.19055555887446, 64.16264345798002, 64.15184606591231, 64.15093501119304, 64.14879821983739, 64.14660741060246, 64.1411482668101, 64.13961420010804, 64.12798869244092, 64.19739652624868, 64.28314495790156, 64.26264563061994, 64.33860573551591, 64.49393242106112, 64.96138701405918, 65.73875030561032, 66.39192258589809, 66.92943848401916, 67.33481508711998, 67.64032196625568, 67.87722013945412], "overall_lower_bb": [null, 64.56232972695241, 64.34350747966059, 64.53017142433866, 64.52432590236648, 64.6192362159535, 64.6270016428182, 64.2873629210542, 63.8536111417371, 63.8694820830639, 63.7826074285739, 63.78364657133393, 63.84325823889304, 63.87570767526821, 63.877303979927945, 63.88215939852252, 63.87868021538982, 63.89457614267033, 63.922792826376366, 63.907456942268524, 63.509797001977205, 63.243606542742725, 62.96777030893003, 62.87935893788179, 62.86103951259119, 62.889093520480934, 62.87924913147986, 62.730294496594475, 62.67415660856283, 62.68056761615683, 62.703083312780166, 62.71230872295959, 62.671453008263555, 62.52153441149542, 62.507423570827, 62.485735304268715, 62.417958494933856, 62.373827540174325, 62.31737238169261, 62.35343254172438, 62.532757425692225, 62.68949190391328, 62.91132848699424, 63.013129559862385, 63.13920799894702, 63.141492436777824, 63.13222595416483, 63.23683232801258, 63.43411639469986, 63.412474675833316, 63.405526272253724, 63.378326019165875, 63.2428381100519, 63.20339656409467, 63.09169549133912, 63.11400572980746, 63.25555809873152, 63.40163377098191, 63.597147513430045, 63.70063858045439, 63.84955897489956, 63.9951564109339, 64.1703222668073, 64.32850971596301, 64.4761952637785, 64.37178820848813, 64.2905695252287, 63.99112129106515, 63.887003312805696, 63.70646499499541, 63.497302486428005, 63.076223553445686, 62.854009109325155, 62.81071848285033, 62.770958292812615, 62.76797764230216, 62.72583816575571, 62.66433325533222, 62.70047454214275, 62.79490489593791, 62.86443687942976, 62.898602957234765, 63.02470224027128, 63.162381399385026, 63.3463192650878, 63.324327279356524, 63.30738745498804, 63.317270407586506, 63.31986670572279, 63.3612257960595, 63.46029963643453, 63.75756125475992, 63.756477158669476, 63.72599705893004, 63.70586880056924, 63.67826493702238, 63.66465136149654, 63.663838342135364, 63.65309566495675, 63.65111734482886, 63.66257940575142, 63.69780132189356, 63.70396232423041, 63.76857573258752, 63.94352136977605, 64.08638522249792, 64.34587225855505, 64.66360023589229, 65.04226549082637, 65.2158740014457, 65.11077176714315, 64.46166560410863, 63.78349644453942, 63.30829086354697, 62.91582996741106, 62.55829715195754, 62.36190038861653, 61.82226977221313, 61.28054061621294, 60.67076290225963, 60.165599937602195, 59.78052631290166, 59.44522219820736, 59.280893892761824, 59.2822047161081, 59.28155563160727, 59.28649242089726, 59.322696887937916, 59.502978899454156, 60.182125501404634, 60.44299537615955, 60.49396349241416, 60.499349619182325, 60.47048108846691, 60.475321622467135, 60.522753630916114, 60.71461765775619, 60.670036474576534, 60.624948497668505, 60.734861159976994, 60.843273916233706, 60.93402307564742, 61.04693137485566, 60.99270178442385, 60.899477805675836, 60.78489559270521, 60.770316366944385, 60.75220338895459, 60.6104755187752, 60.50811444112555, 60.436026542019974, 60.427823934087684, 60.42673498880694, 60.489871780162616, 60.500062589397544, 60.45952173318989, 60.38005579989194, 60.382181307559065, 60.34977347375133, 60.312025042098455, 60.32052436938005, 60.28456426448409, 60.20523757893889, 59.9107829859408, 59.61041969438967, 59.4802474141019, 59.43273151598086, 59.531354912880005, 59.78357803374432, 60.04577986054588]}, "alignment": "inconsistent"}

5020_CAT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0, 1640808000.0, 1640811600.0, 1640815200.0, 1640818800.0, 1640822400.0, 1640826000.0, 1640892600.0, 1640896200.0, 1640899800.0, 1640903400.0, 1640907000.0, 1640910600.0, 1640914200.0, 1640980800.0, 1640984400.0, 1640988000.0, 1640991600.0, 1640995200.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028400.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0], "input_window": [[203.42, 206.59, 206.06, 206.4501, 206.99, 207.03, 206.465, 205.2, 206.34, 205.87, 205.51, 205.865, 205.73, 206.18, 207.77, 206.955, 206.42, 206.42, 206.595, 206.96, 208, 208, 207.87, 207.704, 207.8716, 207.55, 207.33, 207.875, 206.96, 206.67, 206.74, 207.4, 206.58, 206.25, 206.25, 206, 206.99, 207.44, 207.07, 207.33, 207.84, 206.795, 206.66, 206.325, 206.895, 207.04, 213.49, 214.79, 214.945, 216.38, 216.7, 217.54, 218.18, 222.91, 220.8, 221.97, 221.31, 220.445, 219.9, 219.88, 218.99, 220.28, 220.6205, 221, 221.81, 222.5, 223.915, 224.66, 225.69, 225.32, 225.52, 224.83, 223.46, 222.83, 222.09, 221.82, 221.89, 221.17, 222, 217.45, 217.75, 217.6, 219.28, 219.88, 219.95, 223.04, 221.165, 220.91, 222.69, 221.5, 222.13, 222.89, 225.48, 226.74, 225.61, 225.96, 226.9, 226.51, 227.4, 227.4, 227.85, 225.81, 227.205, 228.89, 227.71, 229.14, 228.71, 228.325, 228.49, 228.36, 229.875, 225.8, 222.7, 223.34, 222.92, 223.21, 223.36, 221.08, 219.41, 221.295, 221.33, 220.77, 219.36, 218.66, 215.3, 216.29, 215.95, 215.45, 215.17, 214.19], [203.55, 206.6326, 206.13, 206.49, 206.99, 207.03, 206.47, 205.3099, 206.37, 205.9, 205.51, 205.89, 205.73, 206.42, 207.77, 206.97, 206.47, 206.46, 206.69, 206.98, 208.08, 208.035, 207.91, 207.704, 207.9, 207.57, 207.95, 207.93, 207.07, 206.68, 206.75, 207.4, 206.64, 206.4, 206.3, 206, 206.99, 207.45, 207.13, 207.63, 207.84, 206.795, 206.67, 206.365, 207.04, 207.11, 213.5986, 214.8, 214.97, 216.4011, 216.78, 217.54, 219.7, 223.28, 221.01, 221.97, 221.555, 220.52, 219.925, 220.48, 219.08, 220.28, 220.63, 221.08, 221.88, 222.9, 223.915, 224.67, 225.72, 225.32, 225.52, 224.84, 223.525, 222.94, 222.09, 222, 221.91, 221.45, 222.06, 217.75, 217.81, 217.67, 219.3403, 219.91, 220.115, 223.2032, 221.1985, 220.915, 222.75, 221.5, 222.2, 223.1, 225.7287, 226.79, 225.61, 226.04, 226.925, 226.655, 227.5, 227.465, 227.85, 225.84, 227.3199, 228.99, 228.86, 229.16, 228.92, 228.33, 228.7482, 228.5, 229.875, 225.95, 222.75, 223.64, 222.92, 223.25, 223.4, 221.65, 219.61, 221.45, 221.48, 220.85, 219.5, 218.67, 215.6, 216.33, 215.95, 215.72, 215.21, 214.26], [203.29, 206.545, 206.06, 206.42, 206.935, 206.9499, 206.4, 205.16, 206.26, 205.8382, 205.46, 205.865, 205.65, 206.18, 207.73, 206.92, 206.33, 206.41, 206.58, 206.85, 207.8448, 207.9447, 207.85, 207.64, 207.85, 207.53, 207.33, 207.875, 206.96, 206.62, 206.7, 207.35, 206.57, 206.25, 206.21, 205.8422, 206.91, 207.4, 207.06, 207.1201, 207.3601, 206.72, 206.61, 206.32, 206.895, 207.04, 213.3601, 214.47, 214.83, 216.35, 216.68, 217.4, 218.18, 222.91, 220.75, 221.805, 221.31, 220.38, 219.7766, 219.88, 218.66, 220.15, 220.53, 221, 221.78, 222.23, 223.74, 224.5201, 225.69, 225.06, 225.47, 224.71, 222.9, 222.62, 221.97, 221.82, 221.77, 221.13, 220.58, 217.45, 217.7482, 217.55, 219.28, 219.82, 219.95, 222.75, 221.065, 220.805, 222.65, 221.37, 221.95, 222.64, 225.2701, 226.67, 225.2132, 225.83, 226.78, 226.455, 227.02, 227.31, 227.63, 225.72, 227.205, 228.83, 226.95, 228.93, 228.71, 228.09, 228.475, 228.36, 229.72, 225.525, 222.55, 223.28, 222.68, 223.19, 223.29, 220.21, 219.3627, 221.21, 221.33, 220.63, 219.36, 218.36, 215.12, 215.95, 215.73, 215.45, 215.09, 214.06], [203.35, 206.59, 206.0795, 206.44, 206.965, 206.9499, 206.4, 205.3099, 206.37, 205.89, 205.46, 205.8827, 205.655, 206.41, 207.73, 206.9338, 206.33, 206.45, 206.645, 206.93, 207.8518, 208.035, 207.85, 207.66, 207.9, 207.57, 207.95, 207.93, 207.01, 206.6311, 206.7397, 207.361, 206.62, 206.35, 206.211, 205.88, 206.92, 207.4, 207.07, 207.53, 207.3601, 206.75, 206.61, 206.36, 207.01, 207.11, 213.3834, 214.55, 214.9, 216.3999, 216.75, 217.5, 219.48, 223.2105, 221, 221.8565, 221.4416, 220.46, 219.86, 220.05, 218.71, 220.15, 220.57, 221.02, 221.87, 222.89, 223.9, 224.62, 225.72, 225.18, 225.5, 224.75, 223.03, 222.62, 221.98, 221.95, 221.77, 221.42, 222, 217.67, 217.8, 217.62, 219.3403, 219.83, 220.085, 222.88, 221.15, 220.915, 222.75, 221.4207, 221.95, 222.8619, 225.7287, 226.72, 225.34, 225.8375, 226.925, 226.46, 227.06, 227.45, 227.76, 225.79, 227.26, 228.86, 228.5463, 228.93, 228.88, 228.205, 228.745, 228.475, 229.805, 225.64, 222.62, 223.59, 222.68, 223.24, 223.29, 221.435, 219.61, 221.265, 221.41, 220.64, 219.48, 218.4, 215.15, 216.1106, 215.87, 215.699, 215.17, 214.25], [75798, 3615, 3984, 4020, 2498, 2509, 6623, 4621, 3902, 6976, 1026, 1691, 2162, 27739, 2560, 2520, 3330, 2007, 1207, 8454, 4459, 1727, 2947, 899, 3008, 1584, 23609, 771, 3485, 5473, 2041, 1964, 6762, 3466, 4613, 17882, 1363, 1362, 2931, 33748, 9574, 2025, 1786, 1874, 3869, 1320, 13837, 7786, 9634, 8306, 6502, 3883, 113793, 26090, 8333, 11790, 8098, 6235, 12878, 19788, 10725, 3436, 3140, 4086, 5807, 73033, 6259, 10562, 1352, 9803, 2525, 7730, 16349, 4276, 6697, 8769, 4732, 3650, 54666, 8160, 2176, 5019, 7000, 2285, 10654, 7853, 5001, 2569, 12220, 2213, 7506, 41975, 13732, 10317, 53474, 3630, 7673, 10046, 13442, 6536, 8557, 3534, 3302, 11317, 88284, 3867, 8205, 20978, 3423, 7691, 23734, 16151, 11082, 23687, 6287, 2867, 2886, 80844, 5635, 8764, 6442, 5950, 5161, 6593, 19455, 6935, 3574, 1901, 2507, 5490]], "output_timestamps": [1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0], "output_window": [[211.16, 210.4676, 210.29, 208.06, 208.47, 209.76, 212.09, 208.53, 209.69, 210.02, 212.05, 215.23, 216.645, 215, 215.95, 217, 217.09, 216.41, 216.86, 213.57, 216.655, 216.96, 215.61, 213.13, 210.96, 211.61, 205.59, 201.42, 199.08, 199.145, 200.43, 197.678, 199.03], [211.338, 210.78, 210.48, 208.26, 208.785, 210.06, 212.31, 208.88, 210, 210.04, 212.05, 215.23, 216.83, 215.59, 215.95, 217, 217.09, 216.54, 217.02, 213.93, 216.7075, 217, 215.61, 213.29, 211.55, 211.97, 206.5, 202.35, 199.62, 199.42, 200.645, 197.8999, 199.06], [209.45, 210.425, 210.05, 207.84, 208.4, 209.76, 211.92, 208.21, 209.67, 209.85, 211.81, 214.83, 216.57, 214.6, 215.61, 216.78, 217.09, 216.3, 216.57, 213.23, 216.07, 216.82, 215.345, 213.05, 210.93, 211.595, 204.2, 201.25, 198.99, 199.145, 200.365, 197.41, 198.46], [210.08, 210.63, 210.12, 207.84, 208.72, 210.06, 212.31, 208.41, 209.88, 210.015, 211.83, 215.07, 216.755, 214.7, 215.61, 216.96, 217.09, 216.54, 216.916, 213.93, 216.07, 216.89, 215.51, 213.29, 211.55, 211.97, 205.77, 202.02, 199.42, 199.25, 200.6, 197.73, 198.52], [100957, 15374, 9029, 7943, 5990, 4838, 7091, 13596, 3026, 6253, 2371, 6264, 6277, 43778, 3976, 4044, 1189, 3497, 12311, 13684, 6474, 16520, 3758, 2534, 6250, 6167, 117875, 42890, 24414, 8200, 19836, 24861, 30406]], "text": {"content": "Caterpillar (CAT) Stock Moves -1.17%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-21T22:45:19Z\n\nCaterpillar (CAT) closed the most recent trading day at $214.09, moving -1.17% from the previous trading session.\n\nArticle Content:\n\nCAT Quick QuoteCAT\nCaterpillar (CAT Quick QuoteCAT  -  Free Report)     closed at $214.09 in the latest trading session, marking a -1.17% move from the prior day. This move was narrower than the S&P 500's daily loss of 1.89%. At the same time, the Dow lost 1.3%, and the tech-heavy Nasdaq lost 0.17%.\nHeading into today, shares of the construction equipment company had gained 5.06% over the past month, outpacing the Industrial Products sector's loss of 0.04% and the S&P 500's loss of 1.79% in that time.\nInvestors will be hoping for strength from Caterpillar as it approaches its next earnings release, which is expected to be January 28, 2022. The company is expected to report EPS of $2.23, up 5.19% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $13.31 billion, up 18.49% from the year-ago period.\nAny recent changes to analyst estimates for Caterpillar should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.11% lower within the past month. Caterpillar is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, Caterpillar currently has a Forward P/E ratio of 17.62. For comparison, its industry has an average Forward P/E of 15.21, which means Caterpillar is trading at a premium to the group.\nInvestors should also note that CAT has a PEG ratio of 1.47 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Manufacturing - Construction and Mining industry currently had an average PEG ratio of 0.49 as of yesterday's close.\nThe Manufacturing - Construction and Mining industry is part of the Industrial Products sector. This group has a Zacks Industry Rank of 104, putting it in the top 41% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCaterpillar Inc. (CAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642805119000, "published_utc": "2022-01-21T22:45:19Z", "article_url": "https://www.zacks.com/stock/news/1855619/caterpillar-cat-stock-moves--117-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 6.544352858845112, "input_bin_label": ">+4%", "output_percentage_change": 0.13582127443513947, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.375215146299476, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [203.35, 204.97, 205.33983333333333, 205.61487499999998, 205.88490000000002, 206.0624, 206.11062857142858, 206.0105375, 206.0504777777778, 206.03443000000001, 206.24543000000003, 206.17469999999997, 206.13225000000003, 206.12925, 206.20575, 206.20414, 206.19714, 206.31115, 206.33865, 206.44265000000001, 206.68183, 206.89705999999995, 207.11656, 207.24156000000002, 207.25856, 207.32217999999997, 207.48418, 207.63218, 207.66868, 207.63879000000003, 207.52758, 207.46017999999998, 207.33718, 207.20618, 207.03728, 206.86828, 206.76528, 206.71228000000002, 206.71828, 206.80817000000002, 206.87021, 206.80911, 206.80811, 206.80911, 206.88901, 207.01201, 207.65835, 208.37335, 209.15635000000003, 210.04334, 210.98233, 212.05733, 213.34432999999999, 215.02938, 216.42838, 217.90303, 218.70884999999998, 219.29985000000002, 219.79585000000003, 220.16086, 220.35686, 220.62186000000003, 220.73085999999998, 220.51181000000003, 220.59881000000001, 220.70216, 220.948, 221.36399999999998, 221.95, 222.46300000000002, 223.142, 223.602, 223.848, 224.00799999999998, 224.019, 223.925, 223.712, 223.392, 223.01999999999998, 222.269, 221.49900000000002, 220.786, 220.41702999999998, 220.13803, 219.94852999999998, 220.04153000000002, 219.97952999999998, 219.92903, 220.00403, 220.37910000000002, 220.79410000000001, 221.31829, 221.95713, 222.64613, 223.17163, 223.46738, 224.04488, 224.59938000000002, 225.03038, 225.63331, 226.21431, 226.50712, 226.66025, 226.87425000000002, 227.19488, 227.50412999999998, 227.69962999999998, 227.87412999999998, 228.04263, 228.14513000000002, 228.34963, 228.33462999999998, 227.87063000000003, 227.34363, 226.757, 226.18800000000002, 225.629, 224.952, 224.03850000000003, 223.31749999999997, 222.478, 221.97799999999998, 221.664, 221.14499999999998, 220.392, 219.67906, 218.93705999999997, 218.36345999999998, 217.91946000000002, 217.21796], "in_sma_50": [203.35, 204.97, 205.33983333333333, 205.61487499999998, 205.88490000000002, 206.0624, 206.11062857142858, 206.0105375, 206.0504777777778, 206.03443000000001, 205.98220909090907, 205.97391666666667, 205.94938461538462, 205.98228571428572, 206.0988, 206.15098749999999, 206.16151764705884, 206.17754444444444, 206.20214736842104, 206.23854, 206.3153619047619, 206.39352727272728, 206.45685217391303, 206.50698333333332, 206.56270400000002, 206.60144615384615, 206.6513925925926, 206.69705714285715, 206.7078482758621, 206.70529, 206.7064, 206.72685625, 206.72361818181818, 206.7126294117647, 206.69829714285714, 206.67556666666667, 206.68217297297298, 206.70106315789474, 206.71052307692307, 206.73101000000003, 206.7463536585366, 206.7464404761905, 206.74326744186044, 206.7345568181818, 206.7406777777778, 206.74870652173914, 206.88987021276594, 207.04945625000002, 207.20967142857143, 207.39347600000002, 207.661476, 207.879676, 208.147686, 208.48309599999996, 208.763796, 209.06192799999997, 209.36275999999998, 209.665762, 209.93556200000003, 210.218762, 210.48376199999998, 210.76910800000002, 211.067408, 211.359608, 211.642408, 211.96153199999998, 212.312932, 212.676332, 213.05783200000002, 213.42283199999997, 213.77579599999999, 214.11009599999997, 214.413696, 214.712896, 214.994496, 215.282096, 215.558496, 215.82829600000002, 216.128096, 216.348874, 216.57008000000002, 216.77525999999997, 217.029666, 217.299266, 217.576746, 217.916746, 218.20134599999997, 218.471646, 218.785246, 219.06306, 219.35485799999998, 219.67709599999998, 220.05947, 220.46667000000002, 220.83327, 221.20782, 221.478652, 221.716852, 221.960052, 222.18105400000002, 222.401254, 222.56705399999998, 222.722654, 222.83564400000003, 222.98657000000003, 223.12804, 223.27680800000002, 223.431708, 223.609408, 223.777908, 223.999808, 224.10960799999998, 224.150608, 224.20200799999998, 224.218208, 224.225208, 224.21300799999997, 224.14930800000002, 224.02710799999997, 223.948808, 223.86700800000003, 223.784808, 223.713808, 223.629408, 223.492808, 223.37602000000004, 223.25802, 223.1436, 223.007, 222.9386], "in_sma_200": [203.35, 204.97, 205.33983333333333, 205.61487499999998, 205.88490000000002, 206.0624, 206.11062857142858, 206.0105375, 206.0504777777778, 206.03443000000001, 205.98220909090907, 205.97391666666667, 205.94938461538462, 205.98228571428572, 206.0988, 206.15098749999999, 206.16151764705884, 206.17754444444444, 206.20214736842104, 206.23854, 206.3153619047619, 206.39352727272728, 206.45685217391303, 206.50698333333332, 206.56270400000002, 206.60144615384615, 206.6513925925926, 206.69705714285715, 206.7078482758621, 206.70529, 206.7064, 206.72685625, 206.72361818181818, 206.7126294117647, 206.69829714285714, 206.67556666666667, 206.68217297297298, 206.70106315789474, 206.71052307692307, 206.73101000000003, 206.7463536585366, 206.7464404761905, 206.74326744186044, 206.7345568181818, 206.7406777777778, 206.74870652173914, 206.88987021276594, 207.04945625000002, 207.20967142857143, 207.39347600000002, 207.57693725490196, 207.7677653846154, 207.98875094339624, 208.27063518518517, 208.50207818181818, 208.74054999999998, 208.96337543859647, 209.16159310344827, 209.3429220338983, 209.52137333333334, 209.67200655737705, 209.8410064516129, 210.01130793650793, 210.18331875, 210.36311384615385, 210.55291515151515, 210.75212537313433, 210.95606470588234, 211.1700347826087, 211.37017714285713, 211.56918873239437, 211.75225555555554, 211.90674520547944, 212.05151891891893, 212.18389866666666, 212.3124, 212.43522597402597, 212.5504153846154, 212.67003037974686, 212.73253, 212.79509135802468, 212.8539317073171, 212.93208072289158, 213.0141988095238, 213.09738470588235, 213.21113604651163, 213.30238735632184, 213.3888943181818, 213.49407528089887, 213.5821488888889, 213.67410329670332, 213.77397065217392, 213.90251612903228, 214.0388723404255, 214.15783157894737, 214.27949479166668, 214.40986082474225, 214.53282142857142, 214.6593585858586, 214.78726500000002, 214.91570792079207, 215.02231862745097, 215.14113106796114, 215.27304326923075, 215.39945523809524, 215.52710188679245, 215.65189532710278, 215.76812777777778, 215.88718165137612, 216.00161636363637, 216.1259711711712, 216.21091785714287, 216.26763539823008, 216.33186666666666, 216.38706782608696, 216.44614482758618, 216.50463931623932, 216.54642203389832, 216.57216638655464, 216.61127333333334, 216.65093223140497, 216.68362950819673, 216.70636422764227, 216.72002258064518, 216.7074624, 216.7027253968254, 216.69616850393703, 216.688378125, 216.67660775193798, 216.65794153846153], "in_ema_10": [203.35, 203.93909090909088, 204.32825619834708, 204.7122096168294, 205.12180786831493, 205.45418825589402, 205.62615402754966, 205.5686532952679, 205.71435269612826, 205.74628856955948, 205.69423610236686, 205.72850226557287, 205.7151382172869, 205.8414767232347, 206.1848445917375, 206.32101830233066, 206.32265133827053, 206.34580564040314, 206.4002046148753, 206.4965310485343, 206.74294358516443, 206.97786293331632, 207.13643330907698, 207.23162725288114, 207.3531495705391, 207.39257692135018, 207.49392657201378, 207.57321264982946, 207.47081034986047, 207.31813574079493, 207.21296560610494, 207.23988095044947, 207.127175323095, 206.9858707188959, 206.84498513364213, 206.66953329116174, 206.7150726927687, 206.8396049304471, 206.8814949430931, 206.9994049534398, 207.06498587099617, 207.00771571263323, 206.93540376488173, 206.8307848985396, 206.86336946244148, 206.9082113783612, 208.08551840047733, 209.26087869129964, 210.2861734746997, 211.39776011566337, 212.3708946400882, 213.30345925098123, 214.42646665989372, 216.02356363082214, 216.9283702433999, 217.824393835509, 218.48206768359827, 218.84169174112586, 219.02683869728477, 219.2128680250512, 219.1214374750419, 219.30844884321607, 219.53782178081312, 219.8073087297562, 220.18234350616413, 220.67464468686154, 221.26107292561397, 221.8717869391387, 222.57146204111345, 223.0457416700019, 223.49197045727425, 223.7207031014062, 223.59512071933236, 223.4178260430901, 223.1564031261646, 222.93705710322556, 222.72486490263907, 222.48761673852286, 222.39895914970052, 221.5391483952095, 220.85930323244412, 220.27033900836335, 220.10124100684274, 220.05192446014405, 220.05793819466328, 220.57104034108812, 220.67630573361754, 220.7197046911416, 221.0888492927522, 221.14918578497907, 221.2947883695283, 221.5797177568868, 222.33407816472553, 223.13151849841176, 223.53306058960962, 223.95204957331694, 224.49258601453204, 224.85029764825347, 225.25206171220736, 225.65168685544236, 226.03501651808918, 225.99046806025478, 226.22129204929934, 226.7010571312449, 227.0365558346549, 227.3808184101722, 227.65339688104999, 227.7536883572227, 227.93392683772765, 228.0323037763226, 228.35461218062758, 227.8610463296044, 226.90812881513085, 226.30483266692522, 225.64577218202973, 225.2083590580243, 224.85956650201987, 224.23691804710717, 223.3956602203604, 223.00826745302214, 222.71767337065447, 222.33991457599, 221.81993010762818, 221.19812463351397, 220.0984656092387, 219.37339913483163, 218.73641747395314, 218.1841597514162, 217.63613070570415, 217.0204705773943], "in_ema_50": [203.35, 203.4770588235294, 203.57911534025376, 203.69130689553793, 203.81968701728155, 203.94244046758425, 204.0388153512084, 204.08866180802377, 204.17812605084637, 204.24525836257789, 204.29289528953564, 204.35524057229895, 204.40621153024802, 204.4847914702383, 204.6120545498368, 204.7031033910197, 204.76690325803855, 204.83290705184098, 204.90396952039623, 204.98342169606698, 205.09590711975062, 205.21116566407412, 205.3146493635222, 205.40662389828606, 205.50440335325524, 205.58540714332366, 205.67813627495804, 205.76644465633223, 205.8152115325545, 205.84720715872885, 205.88220687799438, 205.94019876513187, 205.9668576370875, 205.98188282778995, 205.99086781493543, 205.98652005748698, 206.02312711405614, 206.0771221291912, 206.11605851628175, 206.17150720191776, 206.2181186841955, 206.23897677501137, 206.25352670540306, 206.25770212872058, 206.28720400602566, 206.31947051559328, 206.59648735811905, 206.9083898146634, 207.22178629251974, 207.58171232026407, 207.94125301358704, 208.31610583658363, 208.753905607698, 209.32083087798435, 209.77883751022026, 210.2524713333489, 210.6912606928254, 211.07434850879307, 211.41888386138942, 211.75735900408003, 212.03001159215532, 212.34844251011, 212.67085652932138, 212.9982739203284, 213.34618474698217, 213.72045201180643, 214.11964997212775, 214.53142840459333, 214.9701959181387, 215.3705803919372, 215.76781253342986, 216.1200551791777, 216.39103340744526, 216.6353066071533, 216.84490242648064, 217.04510233132453, 217.23039243597847, 217.39469077182247, 217.5752911337118, 217.57900520689958, 217.58767166937412, 217.58893944704573, 217.65762025304394, 217.7428116156697, 217.8346621405454, 218.0325185271907, 218.15477270259498, 218.26301691033635, 218.43897703149963, 218.55590734398984, 218.68900901677455, 218.85265180043046, 219.12230074943318, 219.42024973965147, 219.65239680868476, 219.89494987501084, 220.17063811520651, 220.41727975774742, 220.67777859077694, 220.94335590094255, 221.2106752773762, 221.39025663904772, 221.6204426532027, 221.90434686288103, 222.1648156133563, 222.43011696185212, 222.6830535515834, 222.89960047112916, 223.12883182520252, 223.33848547911617, 223.5920742838567, 223.6723850962545, 223.6311150924798, 223.62950273591198, 223.59226733450367, 223.57845292922903, 223.5671410496514, 223.4835276751553, 223.3316246290708, 223.25058052597, 223.1784008975006, 223.0788557642653, 222.93772416566668, 222.75977419838563, 222.4613516808019, 222.21230259528028, 221.96358484644577, 221.71791485246752, 221.46113387786096, 221.1783443140233], "in_ema_200": [203.35, 203.38223880597016, 203.40907722581125, 203.43923566137533, 203.47431789360047, 203.5089008001318, 203.5376679563494, 203.55530210603746, 203.583309050256, 203.60626119900968, 203.6247063612086, 203.64717395960454, 203.6671523281657, 203.69444434480087, 203.73459912743968, 203.76643197194278, 203.79194011152543, 203.8183884686247, 203.84651395649908, 203.87719540966825, 203.9167437140497, 203.95772138853675, 203.9964505289493, 204.032903757517, 204.07138232709394, 204.10619444324226, 204.14444126470255, 204.18210851580005, 204.21024673952346, 204.23433483166752, 204.2592638383176, 204.29012688470252, 204.31330970177018, 204.33357527687696, 204.35225611989313, 204.36745755153598, 204.392855983859, 204.42277781486538, 204.44911833412047, 204.47977387308447, 204.5084338345463, 204.53073797549612, 204.5514271498693, 204.56942289962188, 204.5937072488794, 204.61874498769654, 204.7059554853314, 204.80390617701966, 204.90436482202443, 205.01874825663117, 205.13547712969952, 205.258507208011, 205.40001459897607, 205.57723335918527, 205.73069372377051, 205.89114950761362, 206.04588035828414, 206.18930443432114, 206.3253312558702, 206.46189512397098, 206.58376681427973, 206.71875420916254, 206.8565775503649, 206.9975071269782, 207.14549213068986, 207.30215390053377, 207.4673065980409, 207.63798016422956, 207.81790075961038, 207.99065796598245, 208.16488027477865, 208.3299063416963, 208.47617593033615, 208.61691049819353, 208.74987656288815, 208.8812210747002, 209.00946763117085, 209.1329555154378, 209.26098580881654, 209.3446575918134, 209.42879035209387, 209.51029492570487, 209.60810592146902, 209.70981631031012, 209.813051968914, 209.94307135230792, 210.05458308014568, 210.1626469300945, 210.28789422432243, 210.3986684111451, 210.51360703391978, 210.63647562064696, 210.78664700750622, 210.94518783330219, 211.0884197951599, 211.23517681212348, 211.39129445578396, 211.54123182438315, 211.69564742812062, 211.852407155204, 212.01069166112237, 212.14779920678285, 212.29816936392928, 212.46296369861656, 212.62299689564526, 212.78525563300204, 212.94540234312143, 213.0972391357272, 213.25293824880455, 213.4044015498115, 213.56759158414172, 213.6877150509662, 213.77659350817055, 213.87423934391015, 213.96185885292596, 214.05417866533466, 214.14607738508258, 214.21860397826583, 214.2722497098254, 214.34182931470275, 214.41215937127288, 214.4741279347428, 214.52393760703393, 214.56250539203856, 214.56835110953074, 214.5836968696349, 214.59649590575796, 214.60746609575042, 214.6130634480315, 214.6094508764093], "in_macd": [0.0, 0.25846153846151765, 0.4172908174446661, 0.5657320950816427, 0.7174654938561389, 0.8269641339916234, 0.8594629074995908, 0.7881709162878963, 0.8078997446401104, 0.7758593709030777, 0.7076128174521159, 0.6797989899055779, 0.6320964299770537, 0.6477471715717797, 0.7579265597548499, 0.7720975726076063, 0.7262350035024383, 0.691599258437094, 0.6721370734606751, 0.6719642838243374, 0.737705097826364, 0.7954187828954673, 0.8168136212499064, 0.8091108464991237, 0.8130005717342783, 0.7804583271551735, 0.7763815449105209, 0.7627443902184154, 0.6699774526081796, 0.5594360917727101, 0.4751175202717377, 0.45320390989039083, 0.37175929879512637, 0.28217438356327307, 0.1976827903353353, 0.10282831939792914, 0.11030326872736396, 0.15319329149281202, 0.15872600686182636, 0.19794706868248113, 0.21286673741732898, 0.17346115893420233, 0.12944298594675274, 0.07353765969222081, 0.08075100624844822, 0.09345945718285975, 0.6027933209385026, 1.0880367376024367, 1.48373415250893, 1.8964949858116142, 2.226198829728986, 2.518973079752783, 2.8775970866973637, 3.4233669259080557, 3.635615467444552, 3.828800330842739, 3.903425504948501, 3.8391047666559075, 3.6970972962938333, 3.558862414428461, 3.303107308529036, 3.1799589228981233, 3.080740570362252, 3.0037946751234585, 2.977084419023271, 3.003598213599787, 3.0707118906771314, 3.145735861143123, 3.256415771210243, 3.2629437261493592, 3.2564007423991086, 3.154335433279698, 2.9012149154991675, 2.637132288571422, 2.349123024869357, 2.0943109461869085, 1.856446087433568, 1.6210084221717693, 1.4643434887367448, 0.9794995267721163, 0.5988440064093083, 0.2794262168782211, 0.16321767844925716, 0.10937545969778739, 0.08628682153414502, 0.29017707002088855, 0.3086075829946253, 0.3007841093074717, 0.4376086343752661, 0.43377931772610623, 0.4680591486393837, 0.5623267181738356, 0.8584653926732244, 1.159777853974191, 1.2725465589367673, 1.3860827630078916, 1.5459919512344698, 1.6165647687768399, 1.7012977196288261, 1.7794070375940123, 1.845054998534323, 1.718311321225059, 1.716693781210978, 1.823498343522317, 1.8613720223300732, 1.90044146273695, 1.9054053666143034, 1.8337342899756095, 1.7997614032646538, 1.731095906231701, 1.7636674295678745, 1.4368369429558925, 0.9234872803059204, 0.5881450969726814, 0.24611751633301537, 0.020014796272505464, -0.15337069433073225, -0.4354434212212084, -0.7970622993123868, -0.9392758100754293, -1.0284257024387387, -1.1479770346044518, -1.3210958614054675, -1.5278288925298398, -1.9316473198491622, -2.149387143875998, -2.314679745106389, -2.4314454042458067, -2.537419121187014, -2.664920818264193], "in_signal": [0.0, 0.051692307692303534, 0.12481200964277606, 0.2129960267305494, 0.3138899201556673, 0.41650476292285854, 0.505096391838205, 0.5617112967281432, 0.6109489863105366, 0.6439310632290448, 0.656667414073659, 0.6612937292400428, 0.655454269387445, 0.653912849824312, 0.6747155918104196, 0.6941919879698569, 0.7006005910763733, 0.6988003245485175, 0.693467674330949, 0.6891669962296267, 0.6988746165489742, 0.7181834498182729, 0.7379094841045997, 0.7521497565835045, 0.7643199196136592, 0.7675476011219621, 0.7693143898796739, 0.7680003899474223, 0.7483958024795738, 0.7106038603382011, 0.6635065923249085, 0.621446055838005, 0.5715087044294294, 0.5136418402561981, 0.45045003027202557, 0.3809256880972063, 0.32680120422323783, 0.2920796216771527, 0.2654088987140874, 0.25191653270776615, 0.24410657364967875, 0.2299774907065835, 0.20987058975461736, 0.18260400374213806, 0.16223340424340008, 0.14847861483129202, 0.23934155605273413, 0.4090805923626747, 0.6240113043919258, 0.8785080406758634, 1.148046198486488, 1.4222315747397472, 1.7133046771312705, 2.055317126886628, 2.3713767949982127, 2.662861502167118, 2.9109743027233947, 3.0966003955098973, 3.216699775666685, 3.28513230341904, 3.2887273044410397, 3.2669736281324564, 3.229727016578416, 3.184540548287425, 3.143049322434594, 3.115159100667633, 3.106269658669533, 3.1141628991642514, 3.14261347357345, 3.166679524088632, 3.184623767750727, 3.1785661008565214, 3.1230958637850508, 3.025903148742325, 2.890547123967732, 2.7312998884115673, 2.5563291282159675, 2.3692649870071283, 2.1882806873530516, 1.9465244552368646, 1.6769883654713533, 1.397475935752727, 1.1506242842920331, 0.9423745193731841, 0.7711569798053763, 0.6749609978484787, 0.6016903148777081, 0.5415090737636608, 0.5207289858859818, 0.5033390522540067, 0.4962830715310821, 0.5094918008596327, 0.5792865192223511, 0.6953847861727191, 0.8108171407255288, 0.9258702651820014, 1.049894602392495, 1.1632286356693642, 1.2708424524612567, 1.372555369487808, 1.4670552952971112, 1.5173065004827009, 1.5571839566283565, 1.6104468340071487, 1.6606318716717337, 1.7085937898847772, 1.7479561052306825, 1.7651117421796678, 1.7720416743966652, 1.7638525207636724, 1.7638155025245128, 1.6984197906107887, 1.5434332885498152, 1.3523756502343884, 1.1311240234541138, 0.9089021780177922, 0.6964476035480873, 0.47006939859422825, 0.21664305901290526, -0.014540714804761656, -0.21731771233155708, -0.403449576786136, -0.5869788337100024, -0.7751488454739699, -1.0064485403490084, -1.2350362610544066, -1.4509649578648032, -1.6470610471410039, -1.8251326619502062, -1.9930902932130037], "in_upper_bb": [null, 209.55205194208884, 208.82392867263354, 208.6649537284921, 208.7892941192614, 208.80184413339643, 208.62437537574093, 208.40569988146217, 208.30372667831625, 208.161236580664, 208.02939365406806, 207.92667587787776, 207.82735982261565, 207.80330693387594, 208.0720682070978, 208.10252736362904, 208.05308213477173, 208.01766358793006, 208.00323823461966, 208.02155686198006, 207.7892156860073, 208.03643609004408, 208.21763547591004, 208.34110346666787, 208.47176833329232, 208.54080209694808, 208.6855181898432, 208.72886507700645, 208.7378908291298, 208.70501405372463, 208.6032629404705, 208.56502640293715, 208.44723750651073, 208.45295647650872, 208.43182641173925, 208.49720030391248, 208.4830530436635, 208.49723924183462, 208.49633381754614, 208.52841858149472, 208.47213354708742, 208.35898342840247, 208.26973897155645, 208.21161111156184, 208.09166442963004, 208.03483119771764, 210.27987596781185, 212.0349998015953, 213.49249967522857, 215.1020766987468, 216.50967303171822, 217.88222264698985, 219.52231547643333, 221.8568401501858, 223.23694607936153, 224.55018849721674, 225.6153989674188, 226.36092168088618, 226.85089421574781, 227.26222735771256, 227.35866933505412, 227.39496314926055, 227.23602378455206, 226.77516104114656, 226.12403425904978, 224.95525630055954, 225.10686323508253, 225.40758931135682, 225.8156106530372, 226.14017162309116, 226.4203299822983, 226.51168708807975, 226.52550361801784, 226.47713758296783, 226.48709289301914, 226.48984532309015, 226.49439545116545, 226.47319667286897, 226.41153858546699, 226.7238333583274, 226.854500092866, 227.10821311364487, 227.1617076648428, 227.18510140659853, 227.1725273021805, 227.17166152515242, 226.96558737326572, 226.6233951651654, 226.12914253914587, 225.60638764321885, 224.96976453422897, 224.58276093461993, 225.20818326185847, 226.08302274784734, 226.5695326595021, 227.11685974707726, 227.85206206186854, 228.42273803601495, 229.0352839693302, 229.46025438720878, 229.8019739531506, 229.6372144625887, 229.7920419275794, 230.17746584129114, 230.38032331992855, 230.8208070212434, 231.00076536194055, 230.89661280513857, 231.0199162113911, 230.7438899243502, 230.57785606797307, 230.11088628221194, 230.63944299716061, 230.85888783031865, 231.15426999296506, 231.32411553932434, 231.41560635477984, 231.70996806351943, 232.13386862914504, 232.14292389744486, 232.02813020273732, 232.10166870787393, 232.07842907027205, 231.81462956351945, 231.87728767390186, 231.47148140154587, 230.89549175140235, 230.2758087125181, 229.3824353864466, 228.4035134844397], "in_lower_bb": [null, 200.38794805791116, 201.85573799403312, 202.56479627150787, 202.98050588073863, 203.32295586660356, 203.59688176711623, 203.61537511853783, 203.79722887723932, 203.90762341933603, 203.93502452775007, 204.02115745545558, 204.07140940815358, 204.1612644946955, 204.12553179290222, 204.19944763637093, 204.26995315934596, 204.3374253009588, 204.40105650222242, 204.45552313801994, 205.13804431399274, 205.0353239099559, 205.03117452409, 205.02970653333213, 204.9925416667077, 204.98551790305186, 204.99580181015682, 205.2144649229935, 205.2694391708702, 205.37642594627542, 205.60614705952943, 205.79221359706284, 206.0065024934893, 205.99478352349124, 205.8640135882608, 205.6932596960875, 205.7664069563365, 205.84722075816535, 205.89062618245384, 205.9185414185052, 205.92565645291256, 205.91030657159754, 205.8755510284436, 205.80367888843816, 205.83462557036995, 205.8454588022823, 204.1437540321882, 203.05063019840463, 202.3821303247714, 201.74943330125316, 201.34286696828175, 200.9842173530101, 200.63012452356668, 199.98164984981418, 200.08044392063846, 200.36485150278324, 200.75180103258117, 201.31227831911383, 202.1013057842522, 202.9419726422874, 203.98052066494586, 205.28422685073946, 206.83916621544796, 208.76602895885347, 210.9031557409503, 213.6499336994404, 214.5499867649175, 215.2562606886432, 215.93023934696288, 216.48368837690882, 217.07853001770167, 217.7121729119202, 218.05335638198224, 218.04267241703224, 218.13071710698088, 218.13731467690985, 218.16560454883458, 218.28280332713106, 218.55846141453299, 218.0081666416727, 217.78649990713407, 217.27978688635517, 217.10332233515723, 216.96092859340146, 216.7950026978195, 216.79486847484762, 216.72594262673422, 216.69763483483456, 216.89488746085405, 217.0417123567812, 217.32333546577107, 217.52152906538012, 217.1659767381415, 216.70113725215265, 216.55062734049795, 216.39205025292276, 216.17234793813145, 216.10567196398506, 215.99912603066983, 216.5521556127912, 217.20643604684943, 218.18819553741133, 218.82533807242058, 219.3429141587089, 219.98618668007146, 220.15070297875656, 220.74374463805944, 221.5768971948614, 222.05309378860898, 223.03455007564972, 223.98608393202693, 224.730863717788, 223.89143700283947, 223.35899216968133, 222.7976100070349, 222.36801446067568, 221.91302364522014, 221.1161619364806, 219.94726137085487, 219.31970610255513, 218.79949979726263, 218.2109612921261, 217.45620092972794, 216.67400043648055, 215.27171232609814, 214.39557859845416, 213.67056824859765, 213.03965128748197, 212.57552461355343, 212.13194651556034], "out_sma_10": [210.08, 210.35500000000002, 210.27666666666667, 209.66750000000002, 209.478, 209.57500000000002, 209.96571428571428, 209.77125, 209.78333333333333, 209.8065, 209.9815, 210.4255, 211.089, 211.775, 212.464, 213.154, 213.632, 214.445, 215.1486, 215.5401, 215.9641, 216.14610000000002, 216.02159999999998, 215.88060000000002, 215.4746, 214.9756, 213.8436, 212.3916, 210.642, 209.17400000000004, 207.627, 205.711, 204.012], "out_sma_50": [210.08, 210.35500000000002, 210.27666666666667, 209.66750000000002, 209.478, 209.57500000000002, 209.96571428571428, 209.77125, 209.78333333333333, 209.8065, 209.99045454545455, 210.41375000000002, 210.90153846153845, 211.17285714285714, 211.46866666666668, 211.811875, 212.12235294117647, 212.36777777777777, 212.60715789473684, 212.6733, 212.83504761904763, 213.01936363636366, 213.12765217391302, 213.13441666666665, 213.07103999999998, 213.02869230769232, 212.75985185185183, 212.37628571428573, 211.9295172413793, 211.50686666666667, 211.1550322580645, 210.7355, 210.36533333333333], "out_sma_200": [210.08, 210.35500000000002, 210.27666666666667, 209.66750000000002, 209.478, 209.57500000000002, 209.96571428571428, 209.77125, 209.78333333333333, 209.8065, 209.99045454545455, 210.41375000000002, 210.90153846153845, 211.17285714285714, 211.46866666666668, 211.811875, 212.12235294117647, 212.36777777777777, 212.60715789473684, 212.6733, 212.83504761904763, 213.01936363636366, 213.12765217391302, 213.13441666666665, 213.07103999999998, 213.02869230769232, 212.75985185185183, 212.37628571428573, 211.9295172413793, 211.50686666666667, 211.1550322580645, 210.7355, 210.36533333333333], "out_ema_10": [210.08, 210.18, 210.16909090909093, 209.74561983471074, 209.55914350112698, 209.65020831910388, 210.13380680653952, 209.8203873871687, 209.8312260440471, 209.86463949058398, 210.22197776502327, 211.10343635320083, 212.13099337989158, 212.59808549263855, 213.14570631215878, 213.83921425540262, 214.43026620896578, 214.81385417097198, 215.1960625035225, 214.96586932106388, 215.1666203535977, 215.479962107489, 215.485423542491, 215.08625562567443, 214.44330005736998, 213.99360913784815, 212.4984074764212, 210.59324248070823, 208.56174384785217, 206.86869951187902, 205.72893596426462, 204.27458397076197, 203.22829597607796], "out_ema_50": [210.08, 210.101568627451, 210.1022914263745, 210.0135741155363, 209.9628457188486, 209.96665569065848, 210.05855154592678, 209.99390246569436, 209.9894357023338, 209.99043822381088, 210.06257790130852, 210.25894739537486, 210.51369455634057, 210.6778633972684, 210.87128051894416, 211.11005383192673, 211.34456152479234, 211.5483042100946, 211.75880208420855, 211.8439471005141, 212.0096746651998, 212.20105997244687, 212.33082232646856, 212.36843713719531, 212.33634156318766, 212.32197522737638, 212.06503502238124, 211.6711120803271, 211.19067631247114, 210.7224144962958, 210.32545706506855, 209.83151757232076, 209.38792864791603], "out_ema_200": [210.08, 210.08547263681595, 210.08581619266855, 210.06346976289075, 210.05010190455354, 210.05020039306547, 210.07268596129367, 210.05614182237534, 210.05438916742634, 210.05399723541214, 210.07166890471152, 210.12140354247558, 210.18740947737632, 210.2323108756114, 210.2858202201327, 210.3522299691861, 210.41927245705492, 210.48017521867627, 210.54421327620187, 210.57790269633918, 210.632550430704, 210.694813610498, 210.7427259128811, 210.76807192369822, 210.7758523025669, 210.78773436920804, 210.7378066640418, 210.651062319126, 210.5393104552541, 210.42697900793814, 210.32919812228704, 210.2038329668414, 210.08757592239522], "out_macd": [0.0, 0.04387464387463069, 0.03706560823368932, -0.1505718482739553, -0.22566590282244192, -0.17503399794935603, 0.046116742312477754, -0.0922536662266964, -0.0823472493701729, -0.06287815070061242, 0.09787830154138533, 0.4811732051322508, 0.9104079791121649, 1.072396386314523, 1.2596819317145105, 1.4997525791735882, 1.6811212906680169, 1.7601865627429731, 1.8320674845937788, 1.629306754025663, 1.6225932841614679, 1.664255456955459, 1.5678454161877085, 1.297349282638237, 0.9318340864654147, 0.6683468634072938, -0.04029237817277931, -0.8941801899158577, -1.7603979319947314, -2.4325582947973317, -2.8237658919241824, -3.327033771246647, -3.620397109505035], "out_signal": [0.0, 0.008774928774926138, 0.014433064666678774, -0.018567917921448046, -0.059987514901646825, -0.08299681151118868, -0.0571741007464554, -0.06419001384250361, -0.06782146094803747, -0.06683279889855247, -0.03389057881056491, 0.06912217797799824, 0.2373793382048316, 0.40438274782676986, 0.5754425846043181, 0.7603045835181721, 0.9444679249481411, 1.1076116525071076, 1.2525028189244418, 1.3278636059446862, 1.3868095415880426, 1.442298724661526, 1.4674080629667625, 1.4333963069010576, 1.3330838628139292, 1.2001364629326023, 0.952050694711526, 0.5828045177860492, 0.1141640278298931, -0.39518043669555186, -0.880897527741278, -1.3701247764423519, -1.8201792430548887], "out_upper_bb": [null, 211.1328174593052, 210.88996376704569, 212.1550891943808, 211.79301187901922, 211.69943874941126, 212.80040079731438, 212.61688701128588, 212.44617016648704, 212.32131852669775, 212.67015771761916, 214.3033003946764, 216.02410029558104, 216.49681274904916, 217.08739360263291, 217.89497494986108, 218.54468226709773, 218.93716598657687, 219.32387389995375, 219.23758371367998, 219.58530823022073, 220.02283625608396, 220.18955788813756, 219.89729489270985, 219.65737536037133, 219.53653839787108, 220.32007970746972, 221.53170940989858, 223.05862378495806, 224.16914270598295, 224.72768935938387, 225.19278557787277, 225.0246843223013], "out_lower_bb": [null, 209.57718254069485, 209.66336956628766, 207.17991080561924, 207.1629881209808, 207.45056125058878, 207.1310277741142, 206.92561298871414, 207.12049650017963, 207.29168147330225, 207.31075137328995, 206.52419960532364, 205.77897662749587, 205.84890153666512, 205.84993973070044, 205.7287750501389, 205.70002361525522, 205.79838956897868, 205.89044188951993, 206.10901628632004, 206.36029176977928, 206.54876374391608, 206.92104211186242, 207.75830510729008, 208.28122463962873, 208.59306160212896, 207.1555202925302, 205.3048905901014, 202.73197621504193, 200.54495729401702, 198.8634106406161, 196.66431442212723, 195.00891567769872], "overall_sma_10": [203.35, 204.97, 205.33983333333333, 205.61487499999998, 205.88490000000002, 206.0624, 206.11062857142858, 206.0105375, 206.0504777777778, 206.03443000000001, 206.24543000000003, 206.17469999999997, 206.13225000000003, 206.12925, 206.20575, 206.20414, 206.19714, 206.31115, 206.33865, 206.44265000000001, 206.68183, 206.89705999999995, 207.11656, 207.24156000000002, 207.25856, 207.32217999999997, 207.48418, 207.63218, 207.66868, 207.63879000000003, 207.52758, 207.46017999999998, 207.33718, 207.20618, 207.03728, 206.86828, 206.76528, 206.71228000000002, 206.71828, 206.80817000000002, 206.87021, 206.80911, 206.80811, 206.80911, 206.88901, 207.01201, 207.65835, 208.37335, 209.15635000000003, 210.04334, 210.98233, 212.05733, 213.34432999999999, 215.02938, 216.42838, 217.90303, 218.70884999999998, 219.29985000000002, 219.79585000000003, 220.16086, 220.35686, 220.62186000000003, 220.73085999999998, 220.51181000000003, 220.59881000000001, 220.70216, 220.948, 221.36399999999998, 221.95, 222.46300000000002, 223.142, 223.602, 223.848, 224.00799999999998, 224.019, 223.925, 223.712, 223.392, 223.01999999999998, 222.269, 221.49900000000002, 220.786, 220.41702999999998, 220.13803, 219.94852999999998, 220.04153000000002, 219.97952999999998, 219.92903, 220.00403, 220.37910000000002, 220.79410000000001, 221.31829, 221.95713, 222.64613, 223.17163, 223.46738, 224.04488, 224.59938000000002, 225.03038, 225.63331, 226.21431, 226.50712, 226.66025, 226.87425000000002, 227.19488, 227.50412999999998, 227.69962999999998, 227.87412999999998, 228.04263, 228.14513000000002, 228.34963, 228.33462999999998, 227.87063000000003, 227.34363, 226.757, 226.18800000000002, 225.629, 224.952, 224.03850000000003, 223.31749999999997, 222.478, 221.97799999999998, 221.664, 221.14499999999998, 220.392, 219.67906, 218.93705999999997, 218.36345999999998, 217.91946000000002, 217.21796, 216.08496, 215.08396000000002, 214.14796, 213.09195999999997, 212.44896, 211.84390000000002, 211.4879, 210.75899999999996, 210.23000000000002, 209.8065, 209.9815, 210.4255, 211.08900000000003, 211.775, 212.464, 213.154, 213.632, 214.445, 215.1486, 215.5401, 215.9641, 216.1461, 216.02159999999998, 215.88060000000002, 215.4746, 214.9756, 213.84359999999998, 212.39159999999998, 210.642, 209.17399999999998, 207.627, 205.711, 204.012], "overall_sma_50": [203.35, 204.97, 205.33983333333333, 205.61487499999998, 205.88490000000002, 206.0624, 206.11062857142858, 206.0105375, 206.0504777777778, 206.03443000000001, 205.98220909090907, 205.97391666666667, 205.94938461538462, 205.98228571428572, 206.0988, 206.15098749999999, 206.16151764705884, 206.17754444444444, 206.20214736842104, 206.23854, 206.3153619047619, 206.39352727272728, 206.45685217391303, 206.50698333333332, 206.56270400000002, 206.60144615384615, 206.6513925925926, 206.69705714285715, 206.7078482758621, 206.70529, 206.7064, 206.72685625, 206.72361818181818, 206.7126294117647, 206.69829714285714, 206.67556666666667, 206.68217297297298, 206.70106315789474, 206.71052307692307, 206.73101000000003, 206.7463536585366, 206.7464404761905, 206.74326744186044, 206.7345568181818, 206.7406777777778, 206.74870652173914, 206.88987021276594, 207.04945625000002, 207.20967142857143, 207.39347600000002, 207.661476, 207.879676, 208.147686, 208.48309599999996, 208.763796, 209.06192799999997, 209.36275999999998, 209.665762, 209.93556200000003, 210.218762, 210.48376199999998, 210.76910800000002, 211.067408, 211.359608, 211.642408, 211.96153199999998, 212.312932, 212.676332, 213.05783200000002, 213.42283199999997, 213.77579599999999, 214.11009599999997, 214.413696, 214.712896, 214.994496, 215.282096, 215.558496, 215.82829600000002, 216.128096, 216.348874, 216.57008000000002, 216.77525999999997, 217.029666, 217.299266, 217.576746, 217.916746, 218.20134599999997, 218.471646, 218.785246, 219.06306, 219.35485799999998, 219.67709599999998, 220.05947, 220.46667000000002, 220.83327, 221.20782, 221.478652, 221.716852, 221.960052, 222.18105400000002, 222.401254, 222.56705399999998, 222.722654, 222.83564400000003, 222.98657000000003, 223.12804, 223.27680800000002, 223.431708, 223.609408, 223.777908, 223.999808, 224.10960799999998, 224.150608, 224.20200799999998, 224.218208, 224.225208, 224.21300799999997, 224.14930800000002, 224.02710799999997, 223.948808, 223.86700800000003, 223.784808, 223.713808, 223.629408, 223.492808, 223.37602000000004, 223.25802, 223.1436, 223.007, 222.9386, 222.78419999999997, 222.64440000000002, 222.459994, 222.22019400000002, 221.99289399999998, 221.73649400000002, 221.559694, 221.309594, 221.052194, 220.82407999999998, 220.62168000000003, 220.465842, 220.286368, 220.045968, 219.851368, 219.67381799999998, 219.47711800000002, 219.278718, 219.075838, 218.80543799999998, 218.57163799999998, 218.39363799999998, 218.158638, 217.847238, 217.50731199999998, 217.168112, 216.70591199999998, 216.182212, 215.595712, 215.011212, 214.42711200000002, 213.86891200000002, 213.38691200000002], "overall_sma_200": [203.35, 204.97, 205.33983333333333, 205.61487499999998, 205.88490000000002, 206.0624, 206.11062857142858, 206.0105375, 206.0504777777778, 206.03443000000001, 205.98220909090907, 205.97391666666667, 205.94938461538462, 205.98228571428572, 206.0988, 206.15098749999999, 206.16151764705884, 206.17754444444444, 206.20214736842104, 206.23854, 206.3153619047619, 206.39352727272728, 206.45685217391303, 206.50698333333332, 206.56270400000002, 206.60144615384615, 206.6513925925926, 206.69705714285715, 206.7078482758621, 206.70529, 206.7064, 206.72685625, 206.72361818181818, 206.7126294117647, 206.69829714285714, 206.67556666666667, 206.68217297297298, 206.70106315789474, 206.71052307692307, 206.73101000000003, 206.7463536585366, 206.7464404761905, 206.74326744186044, 206.7345568181818, 206.7406777777778, 206.74870652173914, 206.88987021276594, 207.04945625000002, 207.20967142857143, 207.39347600000002, 207.57693725490196, 207.7677653846154, 207.98875094339624, 208.27063518518517, 208.50207818181818, 208.74054999999998, 208.96337543859647, 209.16159310344827, 209.3429220338983, 209.52137333333334, 209.67200655737705, 209.8410064516129, 210.01130793650793, 210.18331875, 210.36311384615385, 210.55291515151515, 210.75212537313433, 210.95606470588234, 211.1700347826087, 211.37017714285713, 211.56918873239437, 211.75225555555554, 211.90674520547944, 212.05151891891893, 212.18389866666666, 212.3124, 212.43522597402597, 212.5504153846154, 212.67003037974686, 212.73253, 212.79509135802468, 212.8539317073171, 212.93208072289158, 213.0141988095238, 213.09738470588235, 213.21113604651163, 213.30238735632184, 213.3888943181818, 213.49407528089887, 213.5821488888889, 213.67410329670332, 213.77397065217392, 213.90251612903228, 214.0388723404255, 214.15783157894737, 214.27949479166668, 214.40986082474225, 214.53282142857142, 214.6593585858586, 214.78726500000002, 214.91570792079207, 215.02231862745097, 215.14113106796114, 215.27304326923075, 215.39945523809524, 215.52710188679245, 215.65189532710278, 215.76812777777778, 215.88718165137612, 216.00161636363637, 216.1259711711712, 216.21091785714287, 216.26763539823008, 216.33186666666666, 216.38706782608696, 216.44614482758618, 216.50463931623932, 216.54642203389832, 216.57216638655464, 216.61127333333334, 216.65093223140497, 216.68362950819673, 216.70636422764227, 216.72002258064518, 216.7074624, 216.7027253968254, 216.69616850393703, 216.688378125, 216.67660775193798, 216.65794153846153, 216.60772824427482, 216.56244242424242, 216.51400300751882, 216.44927164179103, 216.39201777777777, 216.3454588235294, 216.316002919708, 216.25871304347825, 216.21282302158272, 216.16855285714286, 216.1377829787234, 216.1302633802817, 216.13463216783217, 216.12466944444444, 216.12112, 216.12686575342468, 216.13341768707485, 216.13616486486487, 216.14139865771813, 216.126656, 216.12628079470198, 216.1313052631579, 216.12724444444444, 216.10882077922076, 216.07940903225807, 216.0530666666667, 215.98756942675158, 215.89916708860758, 215.7955245283019, 215.692115, 215.5983751552795, 215.48807654320984, 215.38397791411043], "overall_ema_10": [203.35, 203.93909090909088, 204.32825619834708, 204.7122096168294, 205.12180786831493, 205.45418825589402, 205.62615402754966, 205.5686532952679, 205.71435269612826, 205.74628856955948, 205.69423610236686, 205.72850226557287, 205.7151382172869, 205.8414767232347, 206.1848445917375, 206.32101830233066, 206.32265133827053, 206.34580564040314, 206.4002046148753, 206.4965310485343, 206.74294358516443, 206.97786293331632, 207.13643330907698, 207.23162725288114, 207.3531495705391, 207.39257692135018, 207.49392657201378, 207.57321264982946, 207.47081034986047, 207.31813574079493, 207.21296560610494, 207.23988095044947, 207.127175323095, 206.9858707188959, 206.84498513364213, 206.66953329116174, 206.7150726927687, 206.8396049304471, 206.8814949430931, 206.9994049534398, 207.06498587099617, 207.00771571263323, 206.93540376488173, 206.8307848985396, 206.86336946244148, 206.9082113783612, 208.08551840047733, 209.26087869129964, 210.2861734746997, 211.39776011566337, 212.3708946400882, 213.30345925098123, 214.42646665989372, 216.02356363082214, 216.9283702433999, 217.824393835509, 218.48206768359827, 218.84169174112586, 219.02683869728477, 219.2128680250512, 219.1214374750419, 219.30844884321607, 219.53782178081312, 219.8073087297562, 220.18234350616413, 220.67464468686154, 221.26107292561397, 221.8717869391387, 222.57146204111345, 223.0457416700019, 223.49197045727425, 223.7207031014062, 223.59512071933236, 223.4178260430901, 223.1564031261646, 222.93705710322556, 222.72486490263907, 222.48761673852286, 222.39895914970052, 221.5391483952095, 220.85930323244412, 220.27033900836335, 220.10124100684274, 220.05192446014405, 220.05793819466328, 220.57104034108812, 220.67630573361754, 220.7197046911416, 221.0888492927522, 221.14918578497907, 221.2947883695283, 221.5797177568868, 222.33407816472553, 223.13151849841176, 223.53306058960962, 223.95204957331694, 224.49258601453204, 224.85029764825347, 225.25206171220736, 225.65168685544236, 226.03501651808918, 225.99046806025478, 226.22129204929934, 226.7010571312449, 227.0365558346549, 227.3808184101722, 227.65339688104999, 227.7536883572227, 227.93392683772765, 228.0323037763226, 228.35461218062758, 227.8610463296044, 226.90812881513085, 226.30483266692522, 225.64577218202973, 225.2083590580243, 224.85956650201987, 224.23691804710717, 223.3956602203604, 223.00826745302214, 222.71767337065447, 222.33991457599, 221.81993010762818, 221.19812463351397, 220.0984656092387, 219.37339913483163, 218.73641747395314, 218.1841597514162, 217.63613070570415, 217.0204705773943, 215.75856683604985, 214.82610013858624, 213.97044556793418, 212.85581910103704, 212.10385199175755, 211.7322425387107, 211.8372893498542, 211.2141458316989, 210.97157386229907, 210.79765134188105, 210.98535109790265, 211.7280145346476, 212.6420118919844, 213.0161915479872, 213.48779308471677, 214.11910343295006, 214.65926644514093, 215.00121800056985, 215.3493601822844, 215.09129469459634, 215.26924111376061, 215.56392454762232, 215.55412008441826, 215.1424618872513, 214.48928699866013, 214.03123481708553, 212.52919212306998, 210.61842991887545, 208.58235175180715, 206.88556052420583, 205.74273133798658, 204.2858710947163, 203.23753089567697], "overall_ema_50": [203.35, 203.4770588235294, 203.57911534025376, 203.69130689553793, 203.81968701728155, 203.94244046758425, 204.0388153512084, 204.08866180802377, 204.17812605084637, 204.24525836257789, 204.29289528953564, 204.35524057229895, 204.40621153024802, 204.4847914702383, 204.6120545498368, 204.7031033910197, 204.76690325803855, 204.83290705184098, 204.90396952039623, 204.98342169606698, 205.09590711975062, 205.21116566407412, 205.3146493635222, 205.40662389828606, 205.50440335325524, 205.58540714332366, 205.67813627495804, 205.76644465633223, 205.8152115325545, 205.84720715872885, 205.88220687799438, 205.94019876513187, 205.9668576370875, 205.98188282778995, 205.99086781493543, 205.98652005748698, 206.02312711405614, 206.0771221291912, 206.11605851628175, 206.17150720191776, 206.2181186841955, 206.23897677501137, 206.25352670540306, 206.25770212872058, 206.28720400602566, 206.31947051559328, 206.59648735811905, 206.9083898146634, 207.22178629251974, 207.58171232026407, 207.94125301358704, 208.31610583658363, 208.753905607698, 209.32083087798435, 209.77883751022026, 210.2524713333489, 210.6912606928254, 211.07434850879307, 211.41888386138942, 211.75735900408003, 212.03001159215532, 212.34844251011, 212.67085652932138, 212.9982739203284, 213.34618474698217, 213.72045201180643, 214.11964997212775, 214.53142840459333, 214.9701959181387, 215.3705803919372, 215.76781253342986, 216.1200551791777, 216.39103340744526, 216.6353066071533, 216.84490242648064, 217.04510233132453, 217.23039243597847, 217.39469077182247, 217.5752911337118, 217.57900520689958, 217.58767166937412, 217.58893944704573, 217.65762025304394, 217.7428116156697, 217.8346621405454, 218.0325185271907, 218.15477270259498, 218.26301691033635, 218.43897703149963, 218.55590734398984, 218.68900901677455, 218.85265180043046, 219.12230074943318, 219.42024973965147, 219.65239680868476, 219.89494987501084, 220.17063811520651, 220.41727975774742, 220.67777859077694, 220.94335590094255, 221.2106752773762, 221.39025663904772, 221.6204426532027, 221.90434686288103, 222.1648156133563, 222.43011696185212, 222.6830535515834, 222.89960047112916, 223.12883182520252, 223.33848547911617, 223.5920742838567, 223.6723850962545, 223.6311150924798, 223.62950273591198, 223.59226733450367, 223.57845292922903, 223.5671410496514, 223.4835276751553, 223.3316246290708, 223.25058052597, 223.1784008975006, 223.0788557642653, 222.93772416566668, 222.75977419838563, 222.4613516808019, 222.21230259528028, 221.96358484644577, 221.71791485246752, 221.46113387786096, 221.1783443140233, 220.7431151252381, 220.34652237522874, 219.94548228208254, 219.47075748670676, 219.04915915389475, 218.696643108644, 218.44618651614815, 218.05261057433842, 217.73211604201143, 217.42948404036395, 217.20989643093793, 217.12597892384233, 217.11143073075047, 217.01686481974065, 216.96169365033907, 216.96162723267872, 216.96666145884817, 216.94992963693255, 216.94859906293522, 216.8302226290946, 216.80040997697324, 216.8039233112096, 216.7531812205739, 216.61737019231612, 216.41864979261743, 216.244192938005, 215.8334402737695, 215.2917367336217, 214.66931568524436, 214.0646366387642, 213.53661167253816, 212.9167445481249, 212.3521663305514], "overall_ema_200": [203.35, 203.38223880597016, 203.40907722581125, 203.43923566137533, 203.47431789360047, 203.5089008001318, 203.5376679563494, 203.55530210603746, 203.583309050256, 203.60626119900968, 203.6247063612086, 203.64717395960454, 203.6671523281657, 203.69444434480087, 203.73459912743968, 203.76643197194278, 203.79194011152543, 203.8183884686247, 203.84651395649908, 203.87719540966825, 203.9167437140497, 203.95772138853675, 203.9964505289493, 204.032903757517, 204.07138232709394, 204.10619444324226, 204.14444126470255, 204.18210851580005, 204.21024673952346, 204.23433483166752, 204.2592638383176, 204.29012688470252, 204.31330970177018, 204.33357527687696, 204.35225611989313, 204.36745755153598, 204.392855983859, 204.42277781486538, 204.44911833412047, 204.47977387308447, 204.5084338345463, 204.53073797549612, 204.5514271498693, 204.56942289962188, 204.5937072488794, 204.61874498769654, 204.7059554853314, 204.80390617701966, 204.90436482202443, 205.01874825663117, 205.13547712969952, 205.258507208011, 205.40001459897607, 205.57723335918527, 205.73069372377051, 205.89114950761362, 206.04588035828414, 206.18930443432114, 206.3253312558702, 206.46189512397098, 206.58376681427973, 206.71875420916254, 206.8565775503649, 206.9975071269782, 207.14549213068986, 207.30215390053377, 207.4673065980409, 207.63798016422956, 207.81790075961038, 207.99065796598245, 208.16488027477865, 208.3299063416963, 208.47617593033615, 208.61691049819353, 208.74987656288815, 208.8812210747002, 209.00946763117085, 209.1329555154378, 209.26098580881654, 209.3446575918134, 209.42879035209387, 209.51029492570487, 209.60810592146902, 209.70981631031012, 209.813051968914, 209.94307135230792, 210.05458308014568, 210.1626469300945, 210.28789422432243, 210.3986684111451, 210.51360703391978, 210.63647562064696, 210.78664700750622, 210.94518783330219, 211.0884197951599, 211.23517681212348, 211.39129445578396, 211.54123182438315, 211.69564742812062, 211.852407155204, 212.01069166112237, 212.14779920678285, 212.29816936392928, 212.46296369861656, 212.62299689564526, 212.78525563300204, 212.94540234312143, 213.0972391357272, 213.25293824880455, 213.4044015498115, 213.56759158414172, 213.6877150509662, 213.77659350817055, 213.87423934391015, 213.96185885292596, 214.05417866533466, 214.14607738508258, 214.21860397826583, 214.2722497098254, 214.34182931470275, 214.41215937127288, 214.4741279347428, 214.52393760703393, 214.56250539203856, 214.56835110953074, 214.5836968696349, 214.59649590575796, 214.60746609575042, 214.6130634480315, 214.6094508764093, 214.56438171345997, 214.52523363670915, 214.48140046619463, 214.41531687946633, 214.35864705977016, 214.31587445221027, 214.29591550243703, 214.2373491790297, 214.19399247078064, 214.15241045614601, 214.12930189439334, 214.13866207454862, 214.1646952877372, 214.1700217027846, 214.18434984504546, 214.2119682545475, 214.24060538634305, 214.26348493473765, 214.28987811946664, 214.28629724265602, 214.30404552879875, 214.32977641905947, 214.34151993727778, 214.33105705232975, 214.30338484285386, 214.2801670832235, 214.19548880378844, 214.0743396614622, 213.92852533647255, 213.78247035800018, 213.6513014987166, 213.49288058828162, 213.34389670183106], "overall_macd": [0.0, 0.25846153846151765, 0.4172908174446661, 0.5657320950816427, 0.7174654938561389, 0.8269641339916234, 0.8594629074995908, 0.7881709162878963, 0.8078997446401104, 0.7758593709030777, 0.7076128174521159, 0.6797989899055779, 0.6320964299770537, 0.6477471715717797, 0.7579265597548499, 0.7720975726076063, 0.7262350035024383, 0.691599258437094, 0.6721370734606751, 0.6719642838243374, 0.737705097826364, 0.7954187828954673, 0.8168136212499064, 0.8091108464991237, 0.8130005717342783, 0.7804583271551735, 0.7763815449105209, 0.7627443902184154, 0.6699774526081796, 0.5594360917727101, 0.4751175202717377, 0.45320390989039083, 0.37175929879512637, 0.28217438356327307, 0.1976827903353353, 0.10282831939792914, 0.11030326872736396, 0.15319329149281202, 0.15872600686182636, 0.19794706868248113, 0.21286673741732898, 0.17346115893420233, 0.12944298594675274, 0.07353765969222081, 0.08075100624844822, 0.09345945718285975, 0.6027933209385026, 1.0880367376024367, 1.48373415250893, 1.8964949858116142, 2.226198829728986, 2.518973079752783, 2.8775970866973637, 3.4233669259080557, 3.635615467444552, 3.828800330842739, 3.903425504948501, 3.8391047666559075, 3.6970972962938333, 3.558862414428461, 3.303107308529036, 3.1799589228981233, 3.080740570362252, 3.0037946751234585, 2.977084419023271, 3.003598213599787, 3.0707118906771314, 3.145735861143123, 3.256415771210243, 3.2629437261493592, 3.2564007423991086, 3.154335433279698, 2.9012149154991675, 2.637132288571422, 2.349123024869357, 2.0943109461869085, 1.856446087433568, 1.6210084221717693, 1.4643434887367448, 0.9794995267721163, 0.5988440064093083, 0.2794262168782211, 0.16321767844925716, 0.10937545969778739, 0.08628682153414502, 0.29017707002088855, 0.3086075829946253, 0.3007841093074717, 0.4376086343752661, 0.43377931772610623, 0.4680591486393837, 0.5623267181738356, 0.8584653926732244, 1.159777853974191, 1.2725465589367673, 1.3860827630078916, 1.5459919512344698, 1.6165647687768399, 1.7012977196288261, 1.7794070375940123, 1.845054998534323, 1.718311321225059, 1.716693781210978, 1.823498343522317, 1.8613720223300732, 1.90044146273695, 1.9054053666143034, 1.8337342899756095, 1.7997614032646538, 1.731095906231701, 1.7636674295678745, 1.4368369429558925, 0.9234872803059204, 0.5881450969726814, 0.24611751633301537, 0.020014796272505464, -0.15337069433073225, -0.4354434212212084, -0.7970622993123868, -0.9392758100754293, -1.0284257024387387, -1.1479770346044518, -1.3210958614054675, -1.5278288925298398, -1.9316473198491622, -2.149387143875998, -2.314679745106389, -2.4314454042458067, -2.537419121187014, -2.664920818264193, -3.0670954149113925, -3.303362173937984, -3.4915100657800053, -3.7810104361316803, -3.8945390973914584, -3.8322092553882783, -3.560216253757403, -3.617655169815748, -3.5041653727695348, -3.364546125821448, -3.07202909615188, -2.5493786701013335, -1.976426015274285, -1.6689397356772986, -1.3364198330223758, -0.9529763784292413, -0.631327217384154, -0.41600292064072164, -0.21256647252960192, -0.28895596221431674, -0.17480008134376135, -0.017956584008175014, -0.004954338699604932, -0.1718049517632494, -0.4393738941719221, -0.6104962975500143, -1.2321962284297001, -2.004386245746474, -2.7939438234647866, -3.394264503176146, -3.7182278333981174, -4.158618159544687, -4.3932417123997425], "overall_signal": [0.0, 0.051692307692303534, 0.12481200964277606, 0.2129960267305494, 0.3138899201556673, 0.41650476292285854, 0.505096391838205, 0.5617112967281432, 0.6109489863105366, 0.6439310632290448, 0.656667414073659, 0.6612937292400428, 0.655454269387445, 0.653912849824312, 0.6747155918104196, 0.6941919879698569, 0.7006005910763733, 0.6988003245485175, 0.693467674330949, 0.6891669962296267, 0.6988746165489742, 0.7181834498182729, 0.7379094841045997, 0.7521497565835045, 0.7643199196136592, 0.7675476011219621, 0.7693143898796739, 0.7680003899474223, 0.7483958024795738, 0.7106038603382011, 0.6635065923249085, 0.621446055838005, 0.5715087044294294, 0.5136418402561981, 0.45045003027202557, 0.3809256880972063, 0.32680120422323783, 0.2920796216771527, 0.2654088987140874, 0.25191653270776615, 0.24410657364967875, 0.2299774907065835, 0.20987058975461736, 0.18260400374213806, 0.16223340424340008, 0.14847861483129202, 0.23934155605273413, 0.4090805923626747, 0.6240113043919258, 0.8785080406758634, 1.148046198486488, 1.4222315747397472, 1.7133046771312705, 2.055317126886628, 2.3713767949982127, 2.662861502167118, 2.9109743027233947, 3.0966003955098973, 3.216699775666685, 3.28513230341904, 3.2887273044410397, 3.2669736281324564, 3.229727016578416, 3.184540548287425, 3.143049322434594, 3.115159100667633, 3.106269658669533, 3.1141628991642514, 3.14261347357345, 3.166679524088632, 3.184623767750727, 3.1785661008565214, 3.1230958637850508, 3.025903148742325, 2.890547123967732, 2.7312998884115673, 2.5563291282159675, 2.3692649870071283, 2.1882806873530516, 1.9465244552368646, 1.6769883654713533, 1.397475935752727, 1.1506242842920331, 0.9423745193731841, 0.7711569798053763, 0.6749609978484787, 0.6016903148777081, 0.5415090737636608, 0.5207289858859818, 0.5033390522540067, 0.4962830715310821, 0.5094918008596327, 0.5792865192223511, 0.6953847861727191, 0.8108171407255288, 0.9258702651820014, 1.049894602392495, 1.1632286356693642, 1.2708424524612567, 1.372555369487808, 1.4670552952971112, 1.5173065004827009, 1.5571839566283565, 1.6104468340071487, 1.6606318716717337, 1.7085937898847772, 1.7479561052306825, 1.7651117421796678, 1.7720416743966652, 1.7638525207636724, 1.7638155025245128, 1.6984197906107887, 1.5434332885498152, 1.3523756502343884, 1.1311240234541138, 0.9089021780177922, 0.6964476035480873, 0.47006939859422825, 0.21664305901290526, -0.014540714804761656, -0.21731771233155708, -0.403449576786136, -0.5869788337100024, -0.7751488454739699, -1.0064485403490084, -1.2350362610544066, -1.4509649578648032, -1.6470610471410039, -1.8251326619502062, -1.9930902932130037, -2.2078913175526815, -2.426985488829742, -2.639890404219795, -2.868114410602172, -3.0733993479600294, -3.2251613294456796, -3.292172314308025, -3.3572688854095696, -3.386648182881563, -3.38222777146954, -3.3201880364060083, -3.166026163145074, -2.9281061335709166, -2.6762728539921934, -2.40830224979823, -2.1172370755244323, -1.8200551038963768, -1.5392446672452458, -1.273909028302117, -1.076918415084557, -0.8964947483363979, -0.7207871154707534, -0.5776205601165236, -0.4964574384458688, -0.4850407295910795, -0.5101318431828665, -0.6545447202322333, -0.9245130253350815, -1.2983991849610226, -1.7175722486040472, -2.1177033655628614, -2.525886324359227, -2.8993574019673303], "overall_upper_bb": [null, 209.55205194208884, 208.82392867263354, 208.6649537284921, 208.7892941192614, 208.80184413339643, 208.62437537574093, 208.40569988146217, 208.30372667831625, 208.161236580664, 208.02939365406806, 207.92667587787776, 207.82735982261565, 207.80330693387594, 208.0720682070978, 208.10252736362904, 208.05308213477173, 208.01766358793006, 208.00323823461966, 208.02155686198006, 207.7892156860073, 208.03643609004408, 208.21763547591004, 208.34110346666787, 208.47176833329232, 208.54080209694808, 208.6855181898432, 208.72886507700645, 208.7378908291298, 208.70501405372463, 208.6032629404705, 208.56502640293715, 208.44723750651073, 208.45295647650872, 208.43182641173925, 208.49720030391248, 208.4830530436635, 208.49723924183462, 208.49633381754614, 208.52841858149472, 208.47213354708742, 208.35898342840247, 208.26973897155645, 208.21161111156184, 208.09166442963004, 208.03483119771764, 210.27987596781185, 212.0349998015953, 213.49249967522857, 215.1020766987468, 216.50967303171822, 217.88222264698985, 219.52231547643333, 221.8568401501858, 223.23694607936153, 224.55018849721674, 225.6153989674188, 226.36092168088618, 226.85089421574781, 227.26222735771256, 227.35866933505412, 227.39496314926055, 227.23602378455206, 226.77516104114656, 226.12403425904978, 224.95525630055954, 225.10686323508253, 225.40758931135682, 225.8156106530372, 226.14017162309116, 226.4203299822983, 226.51168708807975, 226.52550361801784, 226.47713758296783, 226.48709289301914, 226.48984532309015, 226.49439545116545, 226.47319667286897, 226.41153858546699, 226.7238333583274, 226.854500092866, 227.10821311364487, 227.1617076648428, 227.18510140659853, 227.1725273021805, 227.17166152515242, 226.96558737326572, 226.6233951651654, 226.12914253914587, 225.60638764321885, 224.96976453422897, 224.58276093461993, 225.20818326185847, 226.08302274784734, 226.5695326595021, 227.11685974707726, 227.85206206186854, 228.42273803601495, 229.0352839693302, 229.46025438720878, 229.8019739531506, 229.6372144625887, 229.7920419275794, 230.17746584129114, 230.38032331992855, 230.8208070212434, 231.00076536194055, 230.89661280513857, 231.0199162113911, 230.7438899243502, 230.57785606797307, 230.11088628221194, 230.63944299716061, 230.85888783031865, 231.15426999296506, 231.32411553932434, 231.41560635477984, 231.70996806351943, 232.13386862914504, 232.14292389744486, 232.02813020273732, 232.10166870787393, 232.07842907027205, 231.81462956351945, 231.87728767390186, 231.47148140154587, 230.89549175140235, 230.2758087125181, 229.3824353864466, 228.4035134844397, 227.33111109389404, 226.87787968478025, 226.8166239976607, 226.67452777534234, 226.29997087492782, 225.4826976793257, 224.36718460993413, 223.70525164317962, 223.1225860054384, 222.06307935026553, 220.7543176477066, 219.68151114509098, 219.0798312217597, 218.38999408392425, 218.46052256010623, 218.6226490704354, 218.84716126280534, 218.98808141112073, 219.26802513965634, 219.2375837136791, 219.58530823021988, 220.02283625608314, 220.1895578881368, 219.89729489270903, 219.65737536037048, 219.53653839787017, 220.32007970746898, 221.53170940989796, 223.05862378495755, 224.1691427059825, 224.72768935938342, 225.19278557787234, 225.02468432230086], "overall_lower_bb": [null, 200.38794805791116, 201.85573799403312, 202.56479627150787, 202.98050588073863, 203.32295586660356, 203.59688176711623, 203.61537511853783, 203.79722887723932, 203.90762341933603, 203.93502452775007, 204.02115745545558, 204.07140940815358, 204.1612644946955, 204.12553179290222, 204.19944763637093, 204.26995315934596, 204.3374253009588, 204.40105650222242, 204.45552313801994, 205.13804431399274, 205.0353239099559, 205.03117452409, 205.02970653333213, 204.9925416667077, 204.98551790305186, 204.99580181015682, 205.2144649229935, 205.2694391708702, 205.37642594627542, 205.60614705952943, 205.79221359706284, 206.0065024934893, 205.99478352349124, 205.8640135882608, 205.6932596960875, 205.7664069563365, 205.84722075816535, 205.89062618245384, 205.9185414185052, 205.92565645291256, 205.91030657159754, 205.8755510284436, 205.80367888843816, 205.83462557036995, 205.8454588022823, 204.1437540321882, 203.05063019840463, 202.3821303247714, 201.74943330125316, 201.34286696828175, 200.9842173530101, 200.63012452356668, 199.98164984981418, 200.08044392063846, 200.36485150278324, 200.75180103258117, 201.31227831911383, 202.1013057842522, 202.9419726422874, 203.98052066494586, 205.28422685073946, 206.83916621544796, 208.76602895885347, 210.9031557409503, 213.6499336994404, 214.5499867649175, 215.2562606886432, 215.93023934696288, 216.48368837690882, 217.07853001770167, 217.7121729119202, 218.05335638198224, 218.04267241703224, 218.13071710698088, 218.13731467690985, 218.16560454883458, 218.28280332713106, 218.55846141453299, 218.0081666416727, 217.78649990713407, 217.27978688635517, 217.10332233515723, 216.96092859340146, 216.7950026978195, 216.79486847484762, 216.72594262673422, 216.69763483483456, 216.89488746085405, 217.0417123567812, 217.32333546577107, 217.52152906538012, 217.1659767381415, 216.70113725215265, 216.55062734049795, 216.39205025292276, 216.17234793813145, 216.10567196398506, 215.99912603066983, 216.5521556127912, 217.20643604684943, 218.18819553741133, 218.82533807242058, 219.3429141587089, 219.98618668007146, 220.15070297875656, 220.74374463805944, 221.5768971948614, 222.05309378860898, 223.03455007564972, 223.98608393202693, 224.730863717788, 223.89143700283947, 223.35899216968133, 222.7976100070349, 222.36801446067568, 221.91302364522014, 221.1161619364806, 219.94726137085487, 219.31970610255513, 218.79949979726263, 218.2109612921261, 217.45620092972794, 216.67400043648055, 215.27171232609814, 214.39557859845416, 213.67056824859765, 213.03965128748197, 212.57552461355343, 212.13194651556034, 211.231848906106, 210.18408031521975, 208.9953360023393, 207.56243222465767, 206.54098912507217, 206.04026232067437, 206.05777539006587, 205.4172083568203, 205.02687399456158, 204.96138064973445, 205.3121423522934, 205.82794885490895, 206.15712877824032, 206.47696591607576, 206.45243743989377, 206.37525092956463, 206.2727387371947, 206.21591858887928, 206.11057486034366, 206.10901628632092, 206.36029176978013, 206.5487637439169, 206.9210421118632, 207.7583051072909, 208.28122463962958, 208.59306160212975, 207.15552029253095, 205.30489059010202, 202.73197621504244, 200.54495729401748, 198.86341064061656, 196.66431442212766, 195.00891567769906]}, "alignment": "inconsistent"}

5021_STNG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687282200.0, 1687285800.0, 1687289400.0, 1687292880.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543260.0, 1687546740.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804140.0, 1687807800.0, 1687811340.0, 1687815000.0, 1687818660.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899540.0, 1687903260.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688075940.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195540.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276540.0, 1689280260.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710340.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0], "input_window": [[45.53, 44.47, 44.57, 44.23, 44.8, 44.895, 44.47, 44.945, 45.21, 45.16, 45.2, 45.32, 45.17, 44.32, 44.62, 44.8082, 44.93, 45.03, 45.09, 45.03, 44.51, 44.26, 44.5688, 44.54, 44.47, 44.27, 43.75, 43.68, 43.4, 42.86, 43.3, 43.11, 43.14, 42.39, 42.8, 42.75, 42.76, 43.03, 43.04, 43.08, 43.065, 43.22, 43, 43.1, 43.2, 43.06, 44.3, 44.545, 44.525, 44.56, 44.57, 44.39, 45.44, 46.11, 46.75, 47.4, 47.42, 47.4, 47.03, 46.8536, 45.82, 45.54, 45.13, 46.51, 47.1083, 47.005, 46.68, 46.526, 46.35, 44.37, 44.0661, 44.315, 44.185, 44.1855, 44.34, 44.41, 44.75, 45.2, 45.205, 45.47, 45.69, 45.695, 44.84, 44.345, 44.46, 44.35, 44.42, 44.4181, 44.9, 44.92, 44.47, 44.47, 44.305, 44.41, 44.86, 44.9, 45.01, 44.9, 44.9, 44.535, 44.65, 44.89, 44.5, 44.79, 44.57, 44.57, 44.55, 44.515, 42.72, 42.015, 42.85, 42.41, 42.23, 42.34, 42.48, 42.8, 42.95, 42.8, 43, 42.92, 42.825, 42.46, 42.7, 42.53, 42.28, 42.23, 42.255, 42.3, 42.305, 42.605, 42.2, 42.32, 42.21, 42.235], [45.7, 44.61, 44.57, 44.23, 44.83, 44.94, 44.52, 44.9475, 45.26, 45.165, 45.2, 45.335, 45.17, 44.32, 44.62, 44.8082, 44.95, 45.04, 45.1, 45.03, 44.555, 44.31, 44.57, 44.54, 44.475, 44.27, 43.86, 43.69, 43.4, 42.86, 43.3, 43.11, 43.14, 42.45, 42.8, 42.75, 42.76, 43.04, 43.04, 43.42, 43.065, 43.22, 43, 43.1, 43.21, 43.07, 44.35, 44.545, 44.525, 44.56, 44.57, 44.41, 45.46, 46.15, 46.79, 47.41, 47.45, 47.4199, 47.04, 46.87, 45.84, 45.54, 45.15, 46.53, 47.1083, 47.005, 46.68, 46.54, 46.35, 44.38, 44.0661, 44.3399, 44.185, 44.19, 44.34, 44.41, 44.75, 45.2, 45.205, 45.49, 45.72, 45.71, 44.84, 44.37, 44.46, 44.35, 44.435, 44.505, 44.9, 44.92, 44.47, 44.5, 44.305, 44.41, 44.86, 44.9, 45.01, 44.9, 44.9, 44.54, 44.65, 44.89, 44.51, 44.79, 44.57, 44.57, 44.555, 44.515, 42.8, 42.145, 42.865, 42.41, 42.35, 42.3868, 42.53, 42.9, 42.98, 42.8, 43.01, 42.94, 42.825, 42.51, 42.7, 42.53, 42.28, 42.2971, 42.255, 42.42, 42.305, 42.65, 42.2, 42.33, 42.21, 42.24], [45.53, 44.47, 44.55, 44.23, 44.8, 44.895, 44.47, 44.945, 45.21, 45.16, 45.2, 45.32, 45.15, 44.14, 44.62, 44.8082, 44.93, 45.02, 45.09, 45, 44.46, 44.26, 44.55, 44.54, 44.47, 44.25, 43.5, 43.68, 43.32, 42.84, 43.29, 43.11, 43.14, 42.37, 42.8, 42.75, 42.74, 43.025, 43.035, 42.93, 43.065, 43.19, 43, 43.1, 43.2, 43.06, 44.29, 44.53, 44.49, 44.55, 44.56, 44.39, 45.1925, 46.07, 46.67, 47.4, 47.42, 47.38, 46.96, 46.83, 45.81, 45.52, 44.77, 46.4, 47.05, 47, 46.68, 46.52, 46.35, 44.28, 43.98, 44.315, 44.185, 44.185, 44.34, 44.35, 44.71, 45.2, 45.205, 45.47, 45.68, 45.68, 44.84, 44.345, 44.45, 44.35, 44.37, 44.41, 44.55, 44.86, 44.43, 44.46, 44.3, 44.41, 44.855, 44.9, 44.99, 44.87, 44.9, 44.535, 44.61, 44.65, 44.46, 44.79, 44.52, 44.55, 44.54, 44.5132, 42.68, 42.015, 42.85, 42.34, 42.23, 42.34, 42.48, 42.8, 42.95, 42.79, 42.97, 42.92, 42.8, 42.44, 42.685, 42.53, 42.18, 42.23, 42.24, 42.23, 42.305, 42.6, 42.2, 42.295, 42.17, 42.22], [45.64, 44.61, 44.57, 44.23, 44.81, 44.94, 44.52, 44.945, 45.24, 45.165, 45.2, 45.335, 45.16, 44.15, 44.62, 44.8082, 44.95, 45.04, 45.1, 45, 44.555, 44.28, 44.55, 44.54, 44.475, 44.27, 43.73, 43.69, 43.32, 42.84, 43.29, 43.11, 43.14, 42.4358, 42.8, 42.75, 42.74, 43.03, 43.035, 43.15, 43.065, 43.19, 43, 43.1, 43.21, 43.07, 44.35, 44.53, 44.5, 44.55, 44.56, 44.41, 45.46, 46.07, 46.67, 47.41, 47.45, 47.39, 46.96, 46.86, 45.81, 45.52, 44.965, 46.425, 47.08, 47, 46.68, 46.53, 46.35, 44.28, 43.98, 44.315, 44.185, 44.19, 44.34, 44.4, 44.71, 45.2, 45.205, 45.49, 45.71, 45.695, 44.84, 44.354, 44.45, 44.35, 44.435, 44.505, 44.895, 44.86, 44.46, 44.49, 44.3, 44.41, 44.855, 44.9, 44.99, 44.87, 44.9, 44.54, 44.61, 44.65, 44.5, 44.79, 44.52, 44.55, 44.54, 44.5132, 42.79, 42.145, 42.85, 42.37, 42.34, 42.3739, 42.53, 42.83, 42.98, 42.79, 42.99, 42.94, 42.8, 42.51, 42.685, 42.53, 42.18, 42.2971, 42.24, 42.37, 42.305, 42.65, 42.2, 42.295, 42.18, 42.22], [20777, 1529, 1284, 346, 6179, 1567, 3656, 1155, 1166, 738, 179, 781, 1340, 7013, 482, 519, 236, 1177, 856, 1201, 2102, 2248, 571, 198, 463, 2467, 21472, 521, 983, 778, 316, 187, 841, 1844, 453, 127, 1410, 2132, 592, 15226, 167, 785, 413, 191, 3324, 1716, 6695, 338, 1261, 366, 640, 2261, 23311, 4661, 4079, 954, 784, 2965, 6131, 2690, 5826, 1919, 29650, 3947, 3577, 482, 425, 2123, 1174, 3559, 569, 632, 110, 849, 216, 7206, 2003, 335, 105, 707, 1883, 2853, 790, 2213, 328, 921, 756, 7958, 5265, 4424, 5457, 1441, 771, 1256, 961, 266, 1133, 421, 541, 578, 364, 4549, 3620, 342, 909, 1333, 923, 559, 7778, 11629, 4245, 7025, 3900, 3666, 9854, 4983, 2601, 305, 3405, 1468, 2505, 3314, 919, 216, 4341, 3720, 1693, 12886, 607, 2285, 336, 3043, 8335, 1853]], "output_timestamps": [1689874200.0, 1689877800.0, 1689881340.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318740.0, 1690322340.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0], "output_window": [[42.75, 42.415, 42.4, 42.11, 42.24, 42.23, 42.41, 40.61, 40.695, 40.85, 41.12, 41.31, 41.08, 41.5, 42, 42.85, 42.84, 42.69, 42.395, 42.34, 42.83, 43.36, 42.88, 43.1, 42.975, 42.66, 42.1, 43.09, 42.87, 43.39, 43.18, 43.43, 43.275], [42.75, 42.475, 42.4, 42.16, 42.26, 42.25, 42.445, 40.62, 40.71, 40.86, 41.125, 41.35, 41.09, 41.64, 42.08, 42.89, 42.87, 42.69, 42.42, 42.34, 42.83, 43.375, 42.895, 43.1, 42.99, 42.665, 42.44, 43.09, 42.9, 43.39, 43.28, 43.43, 43.28], [42.495, 42.415, 42.35, 42.11, 42.24, 42.23, 42.4, 40.6, 40.66, 40.825, 41.12, 41.31, 41.08, 41.425, 42, 42.85, 42.84, 42.66, 42.38, 42.33, 42.79, 43.36, 42.87, 43.09, 42.975, 42.66, 42.09, 43.04, 42.85, 43.35, 43.18, 43.41, 43.24], [42.505, 42.465, 42.39, 42.16, 42.25, 42.25, 42.42, 40.615, 40.69, 40.85, 41.125, 41.345, 41.09, 41.63, 42.0699, 42.885, 42.85, 42.66, 42.41, 42.33, 42.79, 43.36, 42.89, 43.09, 42.99, 42.665, 42.39, 43.04, 42.9, 43.365, 43.28, 43.41, 43.25], [18633, 1359, 3324, 2512, 1327, 1199, 4234, 1232, 8427, 2864, 658, 2399, 568, 25114, 5003, 3554, 983, 839, 2623, 1089, 1094, 401, 3072, 724, 330, 1164, 10492, 439, 2540, 4106, 2847, 1497, 7085]], "text": {"content": "Scorpio Tankers (STNG) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-19T21:50:19Z\n\nScorpio Tankers (STNG) closed the most recent trading day at $42.28, moving -0.07% from the previous trading session.\n\nArticle Content:\n\nOur experts just released their predictions for 7 stocks likely to climb the highest in the next 30-90 days. Chosen from the market-doubling list of Zacks Rank #1 Strong Buys, these stocks could see explosive gains. Recent picks have climbed as much as +56% within 30 days.\nOur experts just released their predictions for 7 stocks likely to climb the highest in the next 30-90 days. Chosen from the market-doubling list of Zacks Rank #1 Strong Buys, these stocks could see explosive gains. Today's dip gives you a chance to snag these stocks at attractive prices. Recent picks have climbed as much as +56% within 30 days.\nNo cost. No credit card. No obligation to buy anything ever. We respect your privacy.Zacks Ultimate Member? Click here.\nNvidia (NVDA) is hot, soaring 22% since the start of November. This marks a 10-day winning streak, the longest such run since 2016, adding an astounding $220 billion in market value.\nTop stock-picking secrets and strategies to help beat the market.\nTop stock-picking secrets and strategies to help beat the market.\nWe have narrowed our search to five mid-caps that have provided 50% or more returns year to date.\nWe have narrowed our search to five mid-caps that have provided 50% or more returns year to date.\nThis offshore wind energy company has seen the Zacks Consensus Estimate for its current year earnings increasing 75% over the last 60 days.\nThis offshore wind energy company has seen the Zacks Consensus Estimate for its current year earnings increasing 75% over the last 60 days.\nCore year-over-year PPI reached +2.4%, 30 bps below expectations. You'd have to go back to January of 2021 for a lower read.\nCore year-over-year PPI reached +2.4%, 30 bps below expectations. You'd have to go back to January of 2021 for a lower read.\nThe core PPI rate is expected to be up 0.3% m/m, while the y/y rate is expected to come in at 2.7%, in line with last month's 2.7%.\nThe core PPI rate is expected to be up 0.3% m/m, while the y/y rate is expected to come in at 2.7%, in line with last month's 2.7%.\nBrian Bolan is focused on buying the dip today as the market has shot higher after the CPI number came in a little softer and the expectations for a rate cut have moved up.\nBrian Bolan is focused on buying the dip today as the market has shot higher after the CPI number came in a little softer and the expectations for a rate cut have moved up.\nBeating the market is the goal of all investors, which is precisely what all three of these stocks have done over the last decade, all providing annualized returns of over 20%.\nBeating the market is the goal of all investors, which is precisely what all three of these stocks have done over the last decade, all providing annualized returns of over 20%.\nIt's not easy to beat every quarter, or nearly every quarter, for years. But several of these companies have outstanding track records. Will they beat again this quarter?\nIt's not easy to beat every quarter, or nearly every quarter, for years. But several of these companies have outstanding track records. Will they beat again this quarter?\nToday's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), Walmart Inc. (WMT) and Pfizer Inc. (PFE).\nToday's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), Walmart Inc. (WMT) and Pfizer Inc. (PFE).\nMore Commentary\nLearn to Profit from the Zacks Rank\nWith inflation cooling off, this restaurant franchisee is aiming to serve up bigger profits\nThis stock keep beating the number but since estimates keep dropping it has fallen to the lowest Zacks Rank.\nView All Zacks #1 Rank stocks\nThe Zacks #1 Rank List is the best place to start your stock search each morning. It's made up of the top 5% of stocks with the most potential. Each weekday, you can quickly see the Zacks #1 Rank Top Movers from Value to Growth, Momentum and Income, even VGM Score.\nGo to Zacks Rank #1 Top Movers\nYou can see the full Zacks #1 Rank List or narrow it down to Zacks #1 Rank Stocks with a Value, Growth, Momentum or Income Style Score of A or B. Plus, you can see the Zacks #1 Rank Stocks with a VGM of A or B. You can also sort the list with criteria you choose, view Additions and Deletions by day, and Performance.\nGo to the Zacks #1 Rank List\nView All Zacks Rank #1 Strong Buys\nby Maharathi Basu\nby Tirthankar Chakraborty\nby Nalak Das\nMore Stock Commentary\nThe recent rally in small-cap stocks, coupled with encouraging inflation data and valuation discrepancies, indicates a potentially favorable environment for investors in this sector.\nMore ETF Commentary\nInvest in high dividend-paying mutual funds like EQTIX, MLPZX, BRGIX, MENYX and RMLPX to generate steady income amid uncertainties.\nMore Mutual Fund Commentary\nDespite these problematic market conditions, this strategy has produced above-average returns with relatively low risk.\nby Sheraz Mian\nWe have started seeing signs of stress at the lower end of income distribution, and one can intuitively project moderation in consumer spending as the economy further slows down under the weight of tighter monetary conditions.\nGet the First Calendar Made for Traders. \nVisit the Zacks Earnings Calendar\nEPS Positive Surprises for Nov 15, 2023\nEPS Negative Surprises for Nov 15, 2023\nDOW\n34,986.53\n+158.83\n+0.46%\nThe DOW is  up 158.83 points or 0.46% at 34986.53 as of 01:37 PM EST\nNASDAQ\n14,117.49\n+23.11\n+0.16%\nThe Nasdaq is  up 23.109 points or 0.16% at 14117.49 as of 01:37 PM EST\nS&P 500\n4,507.32\n+11.62\n+0.26%\nThe S and P 500 is  up 11.62 points or 0.26% at 4507.32 as of 01:37 PM EST\nMore Commentary\nZacks Portfolio Tracker on Zacks.com provides 24/7 monitoring of your stocks and will give you the information you need to help you determine when to buy, hold or sell your stocks. You'll receive continuously updated Zacks Rank and Style Scores, Earnings Estimate Revisions, Broker Recommendation Changes, Earnings Surprises and more. Note that you should also add your mutual fund and ETF positions to monitor changes in their Zacks Rank as well.\nIf you haven't yet set up your Portfolio Tracker, you can get started today.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689803419000, "published_utc": "2023-07-19T21:50:19Z", "article_url": "https://www.zacks.com/stock/news/2124109/scorpio-tankers-stng-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.0194579250984415, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.30335825018803586, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.23663453111306, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [45.64, 45.125, 44.94, 44.7625, 44.772000000000006, 44.800000000000004, 44.76, 44.783125, 44.833888888888886, 44.867000000000004, 44.823, 44.8955, 44.9545, 44.9465, 44.927499999999995, 44.91432, 44.957319999999996, 44.96682, 44.95282, 44.93632, 44.87182, 44.76632, 44.70532, 44.74432, 44.729820000000004, 44.676, 44.554, 44.419, 44.241, 44.025, 43.8985, 43.7815, 43.640499999999996, 43.430080000000004, 43.26258, 43.110580000000006, 43.011579999999995, 42.94558, 42.91708, 42.94808, 42.925580000000004, 42.93358, 42.91958, 42.986, 43.027, 43.059, 43.220000000000006, 43.37, 43.5165, 43.6565, 43.806, 43.928, 44.174, 44.471000000000004, 44.81699999999999, 45.251, 45.56099999999999, 45.847, 46.093, 46.324, 46.449, 46.56, 46.5105, 46.546, 46.587, 46.54600000000001, 46.469, 46.382999999999996, 46.322, 46.064, 45.881, 45.7605, 45.6825, 45.459, 45.184999999999995, 44.925, 44.728, 44.595, 44.4805, 44.6015, 44.7745, 44.9125, 44.977999999999994, 44.9944, 45.0054, 45.0004, 44.972899999999996, 44.9034, 44.872400000000006, 44.809400000000004, 44.6844, 44.563900000000004, 44.5099, 44.515499999999996, 44.556, 44.611000000000004, 44.6665, 44.702999999999996, 44.7035, 44.671499999999995, 44.6865, 44.7025, 44.7225, 44.7605, 44.727, 44.692, 44.647, 44.61132, 44.40032, 44.16082, 43.98482, 43.75682, 43.540820000000004, 43.29921, 43.10021, 42.92821, 42.77221, 42.59989, 42.619890000000005, 42.69939, 42.69439, 42.708389999999994, 42.74289, 42.7585, 42.7235, 42.67021, 42.59621, 42.55421, 42.48571, 42.45671, 42.39671, 42.375209999999996, 42.324709999999996, 42.29371], "in_sma_50": [45.64, 45.125, 44.94, 44.7625, 44.772000000000006, 44.800000000000004, 44.76, 44.783125, 44.833888888888886, 44.867000000000004, 44.89727272727273, 44.93375, 44.951153846153844, 44.89392857142857, 44.87566666666667, 44.87145, 44.876070588235294, 44.88517777777778, 44.89648421052632, 44.90166, 44.885152380952384, 44.857645454545455, 44.844269565217395, 44.83159166666667, 44.817327999999996, 44.79627692307692, 44.75678518518518, 44.71868571428571, 44.67045517241379, 44.60944, 44.56687741935484, 44.52135, 44.47949090909091, 44.41938235294118, 44.37311428571429, 44.32802777777778, 44.285108108108105, 44.25207894736842, 44.2208717948718, 44.1941, 44.166560975609755, 44.14330952380952, 44.11672093023256, 44.093613636363635, 44.07397777777778, 44.05215217391304, 44.05848936170212, 44.0683125, 44.077122448979594, 44.086580000000005, 44.064980000000006, 44.06098, 44.078779999999995, 44.11558, 44.15277999999999, 44.20218, 44.26078, 44.30968, 44.34407999999999, 44.37798, 44.39018, 44.393879999999996, 44.38998000000001, 44.435480000000005, 44.48468, 44.528515999999996, 44.563116, 44.592916, 44.61791600000001, 44.603516, 44.592015999999994, 44.592716, 44.585415999999995, 44.578416, 44.575716, 44.578316, 44.597916000000005, 44.628116, 44.66581599999999, 44.718816000000004, 44.767216000000005, 44.818916, 44.85291600000001, 44.891279999999995, 44.924279999999996, 44.95628, 44.99018, 45.01968, 45.05688, 45.091080000000005, 45.11897999999999, 45.144980000000004, 45.17098000000001, 45.197179999999996, 45.23008, 45.26668000000001, 45.27948000000001, 45.28628, 45.29428, 45.294079999999994, 45.29508, 45.29988, 45.280680000000004, 45.25508, 45.21208000000001, 45.15487999999999, 45.096680000000006, 45.03914400000001, 44.955744, 44.861444, 44.802244, 44.739244, 44.686744, 44.60572199999999, 44.514722, 44.431322, 44.357322, 44.282522, 44.21532199999999, 44.188522000000006, 44.164922000000004, 44.128822, 44.098822, 44.065622000000005, 44.022422, 43.980364, 43.930963999999996, 43.87436399999999, 43.816364, 43.759564, 43.689364, 43.621364, 43.568163999999996, 43.525484000000006], "in_sma_200": [45.64, 45.125, 44.94, 44.7625, 44.772000000000006, 44.800000000000004, 44.76, 44.783125, 44.833888888888886, 44.867000000000004, 44.89727272727273, 44.93375, 44.951153846153844, 44.89392857142857, 44.87566666666667, 44.87145, 44.876070588235294, 44.88517777777778, 44.89648421052632, 44.90166, 44.885152380952384, 44.857645454545455, 44.844269565217395, 44.83159166666667, 44.817327999999996, 44.79627692307692, 44.75678518518518, 44.71868571428571, 44.67045517241379, 44.60944, 44.56687741935484, 44.52135, 44.47949090909091, 44.41938235294118, 44.37311428571429, 44.32802777777778, 44.285108108108105, 44.25207894736842, 44.2208717948718, 44.1941, 44.166560975609755, 44.14330952380952, 44.11672093023256, 44.093613636363635, 44.07397777777778, 44.05215217391304, 44.05848936170212, 44.0683125, 44.077122448979594, 44.086580000000005, 44.09586274509804, 44.101903846153846, 44.12752830188679, 44.163500000000006, 44.209072727272726, 44.26623214285714, 44.322087719298246, 44.37498275862069, 44.41879661016949, 44.45948333333333, 44.48162295081967, 44.498370967741934, 44.50577777777778, 44.535765625, 44.5749076923077, 44.611651515151515, 44.6425223880597, 44.67027941176471, 44.6946231884058, 44.6887, 44.67871830985915, 44.67366666666666, 44.666972602739726, 44.66052702702702, 44.65625333333333, 44.65288157894737, 44.65362337662338, 44.660628205128205, 44.66751898734177, 44.677800000000005, 44.690543209876544, 44.70279268292683, 44.70444578313253, 44.70027380952381, 44.697329411764706, 44.69329069767442, 44.69032183908046, 44.68821590909091, 44.6905393258427, 44.69242222222223, 44.68986813186813, 44.687695652173915, 44.68352688172043, 44.680617021276596, 44.68245263157895, 44.68471875, 44.68786597938144, 44.689724489795914, 44.69184848484849, 44.69033, 44.689534653465344, 44.68914705882353, 44.68731067961165, 44.688298076923076, 44.68669523809524, 44.68540566037736, 44.684046728971964, 44.682464814814814, 44.66510275229358, 44.64219272727273, 44.62604684684685, 44.60590357142858, 44.58585132743363, 44.56644824561403, 44.548739999999995, 44.533923275862065, 44.520641880341884, 44.50597542372881, 44.49323613445378, 44.480292500000004, 44.46640578512397, 44.450369672131146, 44.43601707317073, 44.42064596774193, 44.402720800000004, 44.38600952380953, 44.36911181102362, 44.35349375, 44.33761395348837, 44.324632307692305, 44.30841374045802, 44.2931606060606, 44.27727218045113, 44.26191940298508], "in_ema_10": [45.64, 45.452727272727266, 45.29223140495867, 45.09909842223891, 45.04653507274092, 45.0271650595153, 44.93495323051251, 44.93677991587387, 44.99191084026044, 45.02338159657672, 45.055494033562766, 45.106313300187715, 45.1160745183354, 44.94042460591078, 44.88216558665427, 44.86871729817167, 44.88349597123136, 44.91195124918929, 44.94614193115488, 44.95593430730853, 44.88303716052516, 44.77339404042968, 44.732776942169735, 44.69772658904796, 44.65723084558469, 44.586825237296566, 44.43103883051537, 44.29630449769439, 44.118794589022684, 43.88628648192765, 43.7778707579408, 43.656439711042474, 43.56254158176202, 43.357679475987105, 43.25628320762581, 43.16423171533021, 43.08709867617926, 43.076717098692114, 43.06913217165719, 43.08383541317406, 43.08041079259695, 43.10033610303387, 43.08209317520953, 43.08534896153507, 43.10801278671051, 43.10110137094496, 43.32817384895496, 43.54668769459951, 43.72001720467233, 43.87092316745918, 43.99620986428478, 44.071444434414815, 44.323909082703025, 44.641380158575195, 45.01022012974334, 45.44654374251727, 45.810808516605036, 46.09793424085866, 46.25467346979345, 46.36473283892191, 46.26387232275429, 46.128622809526235, 45.91705502597601, 46.00940865761673, 46.204061628959145, 46.348777696421116, 46.40899993343545, 46.4309999455381, 46.416272682712986, 46.02785946767426, 45.655521382642576, 45.411790222162104, 45.18873745449626, 45.00714882640604, 44.885849039786756, 44.79751285073461, 44.78160142332831, 44.85767389181407, 44.92082409330242, 45.02431062179289, 45.14898141783055, 45.24825752367954, 45.174028883010536, 45.02493272246316, 44.920399500197135, 44.816690500161286, 44.747292227404685, 44.703239095149286, 44.73810471421305, 44.76026749344704, 44.70567340372939, 44.66646005759678, 44.59983095621554, 44.56531623690363, 44.617986012012054, 44.66926128255531, 44.7275774129998, 44.753472428818014, 44.78011380539655, 44.7364567498699, 44.713464613529915, 44.70192559288811, 44.665211848726635, 44.68790060350361, 44.6573732210484, 44.63785081722142, 44.6200597595448, 44.60063071235484, 44.271425128290325, 43.88480237769208, 43.696656490838976, 43.45544621977734, 43.25263781618146, 43.09286730414846, 42.99052779430329, 42.96134092261178, 42.96473348213691, 42.93296375811202, 42.94333398390983, 42.94272780501713, 42.91677729501401, 42.842817786829634, 42.814123643769705, 42.76246479944794, 42.65656210863922, 42.59120536161391, 42.527349841320465, 42.49874077926219, 42.463515183032705, 42.49742151339039, 42.443344874592135, 42.416373079211745, 42.3733961557187, 42.34550594558803], "in_ema_50": [45.64, 45.59960784313726, 45.559231064975016, 45.50710435654462, 45.47976693079778, 45.45859960017826, 45.4217917727203, 45.40309405614303, 45.39669821080409, 45.38761200645884, 45.38025467287222, 45.37847997981841, 45.36991213747259, 45.322072445807, 45.29454019303026, 45.2754680285977, 45.262704576495835, 45.25397106369208, 45.247932982762975, 45.23821012069384, 45.211417566941144, 45.17489138784541, 45.15038584322403, 45.12644914348976, 45.100902118254865, 45.06831772146056, 45.01583467356015, 44.96384115694995, 44.89937679785387, 44.81861692342823, 44.75867116172516, 44.69401739067711, 44.63307553221919, 44.546907864289025, 44.478401673532595, 44.41062121574701, 44.34510665826674, 44.29353384813863, 44.24417957958418, 44.20127057646323, 44.15671094601369, 44.11880071283669, 44.07492617507839, 44.03669377605571, 44.004274412288815, 43.96763620004219, 43.98263085886407, 44.00409631537921, 44.02354351869767, 44.04418887090561, 44.06441675832108, 44.07796904230849, 44.13216633476698, 44.20815981183494, 44.304702564312, 44.42647893433898, 44.54504838789431, 44.65661511778081, 44.746943936691366, 44.82980888035053, 44.86824774778776, 44.893806659639225, 44.89659855533965, 44.95653586689496, 45.03980897015398, 45.11667920661853, 45.17798590439819, 45.23100606501003, 45.27488818010768, 45.23587295735836, 45.186623037461956, 45.15244174187521, 45.11450285003697, 45.078247836310034, 45.04929694076847, 45.0238343156403, 45.01152708757597, 45.01891818218083, 45.02621550836982, 45.04440313549257, 45.07050497331639, 45.094994974362805, 45.084995171446614, 45.05632869413498, 45.032551098286554, 45.00578438854983, 44.98340068703807, 44.96463987578167, 44.96190890026082, 44.95791247279961, 44.93838649347414, 44.92080270941633, 44.89645750512549, 44.87738074021861, 44.876503064131605, 44.87742451259703, 44.881839237593226, 44.88137495376604, 44.882105347736, 44.868689451746356, 44.858544767364144, 44.850366541193004, 44.836626676832495, 44.834798179701814, 44.82245315304684, 44.81176871567246, 44.80111111897942, 44.78982048686258, 44.711396154044444, 44.610753167611335, 44.54170402378344, 44.45653916010566, 44.37353762441525, 44.295120462673474, 44.22590005237255, 44.17115887384814, 44.12444676114822, 44.072115515613, 44.029679613039946, 43.98694707919525, 43.940400134913084, 43.88430601197531, 43.837274403662555, 43.78600874077382, 43.72302800584152, 43.6671092605144, 43.61114419147462, 43.56247187024033, 43.513159247877965, 43.47930986560824, 43.42914085127067, 43.38466473945613, 43.33742298496765, 43.29360247575324], "in_ema_200": [45.64, 45.629751243781094, 45.61920645528576, 45.605383505481925, 45.597469241745785, 45.59092725924085, 45.58027126661159, 45.57395015948113, 45.57062727232212, 45.566591180060215, 45.56294350662678, 45.560675412033476, 45.556688592013245, 45.54269169060018, 45.533510678753416, 45.52629365707428, 45.52055939182976, 45.515777706338916, 45.51164061473356, 45.50654966334318, 45.49708150748902, 45.484971243732915, 45.47566804727786, 45.4663579174542, 45.456493659569084, 45.44468775250869, 45.427626182831986, 45.41033637006749, 45.38953700320115, 45.36416847580611, 45.343529983509534, 45.32130580456914, 45.299601269200295, 45.27110573418338, 45.24651761742534, 45.22167664610768, 45.19698334614641, 45.175421322801675, 45.15412359819668, 45.13418206985642, 45.113593193539444, 45.09445296275796, 45.07361263477032, 45.05397469810594, 45.035626691159614, 45.01606821662071, 45.00944067217672, 45.004670118224716, 44.999648525008546, 44.99517441033184, 44.9908443166967, 44.98506477125694, 44.98979049492603, 45.00053884821035, 45.017150401959505, 45.04095985069623, 45.06493039944552, 45.08806542034657, 45.10669163506949, 45.12413748944691, 45.130961992039474, 45.13483301699431, 45.1331431362282, 45.14599743338016, 45.165241240013195, 45.18349754608272, 45.198388117763486, 45.211637987238475, 45.22296497244008, 45.2135822363959, 45.20130778628251, 45.19248880333443, 45.182464039122145, 45.172588775051274, 45.16430430962788, 45.156699291621635, 45.15225452255078, 45.152729601928385, 45.15324970539179, 45.156600454591874, 45.16210691773026, 45.167409336459315, 45.164151532116435, 45.15609032284165, 45.149064548485015, 45.141113657455314, 45.13408765091347, 45.12782807229742, 45.125511375060626, 45.12286947083117, 45.1162737547035, 45.11004217505471, 45.101982053909886, 45.09509666033865, 45.09270763884274, 45.090790149899036, 45.089787262835365, 45.087600324896705, 45.08573365499724, 45.08030346937538, 45.07562383286418, 45.071388769850614, 45.065703309454086, 45.062959992942105, 45.05755740594766, 45.05250708350042, 45.04740751053027, 45.04209201291305, 45.01968313716267, 44.9910793248526, 44.96977505296352, 44.94390664447633, 44.917997125625824, 44.89268272636587, 44.869173445506505, 44.84888316246664, 44.83028731010379, 44.8099859438341, 44.791876630960125, 44.77344999781624, 44.75381367943002, 44.731487175157085, 44.71112411868786, 44.68942139113873, 44.664452024062726, 44.640896282529766, 44.61700676728072, 44.59464849098938, 44.571865918939736, 44.55274287497019, 44.52933249810482, 44.50710033394458, 44.48394510674115, 44.461418289758655], "in_macd": [0.0, -0.0821652421652388, -0.14879424679994457, -0.22642330459864723, -0.23839566265063894, -0.23468858519677838, -0.2626139394970579, -0.2475968929859178, -0.20947702015826053, -0.18320672640260227, -0.15774473868631134, -0.1252289963024822, -0.11228670245415628, -0.18143690867037066, -0.1960538860913985, -0.19025859619514307, -0.17223825686109961, -0.14897744106535526, -0.12426908178304785, -0.11147171674097933, -0.13567353368247126, -0.17502625597359156, -0.1823250981563831, -0.18676350615537274, -0.19329771748044067, -0.2125675671797893, -0.268319528429366, -0.31213295073683156, -0.37241830495791817, -0.45369693513161735, -0.4763090022462606, -0.5029559607862737, -0.5157083532516822, -0.5759980242345293, -0.5876164499420682, -0.5940113253546144, -0.5930499163433112, -0.5624043689259821, -0.5315862976568368, -0.4922093324441761, -0.4625298373921538, -0.4240341664836862, -0.4041981375213979, -0.3760736346304725, -0.3409780994922258, -0.32076389846376685, -0.1991628703250754, -0.08726277283379602, -0.0009904711202963767, 0.07060167946573159, 0.1266855389907846, 0.15721636296065356, 0.26310556848735445, 0.39172981135314444, 0.5359028812753124, 0.7017831738778639, 0.8269397202316924, 0.9107867041814686, 0.9317974556614175, 0.9296628882378855, 0.8336353737238653, 0.7257661202017829, 0.5887088290354541, 0.5910860644004572, 0.6384632594653397, 0.6619244435251233, 0.6472353490588603, 0.6163850858837634, 0.5708313459501895, 0.3635076882136161, 0.17300046134635494, 0.048494794013350884, -0.05997539884314307, -0.143876827447599, -0.19600613102718967, -0.22982816510204884, -0.2289784406296249, -0.1866149420756713, -0.15089864044991685, -0.09846109768957234, -0.03870563145067507, 0.007355837898323614, -0.02484507173306838, -0.08855980068378244, -0.12981139971144984, -0.16862890436603806, -0.1903391555413947, -0.19959545882076668, -0.17346184505022677, -0.1538020411553589, -0.1685551629909412, -0.17579985772831463, -0.19462917858833606, -0.19838857038934066, -0.16357454891846146, -0.13084476515729193, -0.09653117656769439, -0.07811989004800779, -0.060411675366793816, -0.07456721457249671, -0.07922392233111708, -0.0787786201781202, -0.08949778663741625, -0.07374217304697339, -0.08209612623911511, -0.08531251547809404, -0.08765797695618005, -0.0906345296588782, -0.2293969623500729, -0.3869527490756468, -0.44974485834411126, -0.5321062561089249, -0.5929636901855275, -0.6311823215539789, -0.6414803111269265, -0.6183065957082832, -0.5811385098878787, -0.5605522488047967, -0.5220809360040377, -0.48997855775838417, -0.47041141175100876, -0.47285411602727123, -0.45541915081889783, -0.44893398832437015, -0.4666571916312279, -0.4658835510126025, -0.4645231938212291, -0.44779330492404057, -0.4347679696920679, -0.3920869467075647, -0.3900766073697639, -0.3764778901407695, -0.37070706735291736, -0.3587703022928892], "in_signal": [0.0, -0.01643304843304776, -0.042905288106427124, -0.07960889140487115, -0.11136624565402471, -0.13603071356257546, -0.16134735874947195, -0.17859726559676112, -0.18477321650906103, -0.1844599184877693, -0.1791168825274777, -0.16833930528247862, -0.15712878471681416, -0.16199040950752547, -0.16880310482430008, -0.17309420309846868, -0.17292301385099487, -0.16813389929386696, -0.15936093579170316, -0.14978309198155842, -0.146961180321741, -0.1525741954521111, -0.1585243759929655, -0.16417220202544697, -0.1699973051164457, -0.17851135752911443, -0.19647299170916474, -0.21960498351469812, -0.25016764780334216, -0.29087350526899725, -0.32796060466444993, -0.3629596758888147, -0.3935094113613883, -0.43000713393601653, -0.4615289971372269, -0.4880254627807044, -0.5090303534932258, -0.5197051565797771, -0.5220813847951891, -0.5161069743249865, -0.50539154693842, -0.48912007084747333, -0.47213568418225826, -0.4529232742719011, -0.430534239315966, -0.40858017114552625, -0.3666967109814361, -0.3108099233519081, -0.24884603290558577, -0.1849564904313223, -0.12262808454690094, -0.06665919504539004, -0.0007062423388411454, 0.07778096839955598, 0.16940535097470727, 0.2758809155553386, 0.3860926764906094, 0.49103148202878133, 0.5791846767553086, 0.6492803190518239, 0.6861513299862323, 0.6940742880293425, 0.6730011962305649, 0.6566181698645434, 0.6529871877847027, 0.6547746389327868, 0.6532667809580015, 0.6458904419431539, 0.6308786227445611, 0.5774044358383721, 0.49652364093996865, 0.40691787155464515, 0.3135392174750875, 0.22205600849055018, 0.13844358058700224, 0.06478923144919202, 0.0060356970334286345, -0.03249443078839136, -0.05617527272069646, -0.06463243771447164, -0.05944707646171232, -0.04608649358970514, -0.04183820921837779, -0.05118252751145873, -0.06690830195145696, -0.08725242243437319, -0.10786976905577748, -0.12621490700877533, -0.13566429461706564, -0.1392918439247243, -0.1451445077379677, -0.1512755777360371, -0.1599462979064969, -0.16763475240306566, -0.16682271170614482, -0.15962712239637425, -0.14700793323063827, -0.1332303245941122, -0.11866659474864852, -0.10984671871341817, -0.10372215943695796, -0.09873345158519042, -0.0968863185956356, -0.09225748948590316, -0.09022521683654555, -0.08924267656485525, -0.08892573664312022, -0.08926749524627181, -0.11729338866703204, -0.171225260748755, -0.22692918026782627, -0.287964595436046, -0.34896441438594233, -0.40540799581954967, -0.4526224588810251, -0.48575928624647674, -0.5048351309747572, -0.5159785545407651, -0.5171990308334197, -0.5117549362184126, -0.5034862313249319, -0.49735980826539977, -0.48897167677609943, -0.4809641390857536, -0.47810274959484844, -0.47565890987839926, -0.47343176666696524, -0.46830407431838034, -0.46159685339311785, -0.4476948720560072, -0.4361712191187586, -0.4242325533231608, -0.4135274561291121, -0.4025760253618676], "in_upper_bb": [null, 46.58163996924429, 46.15309521472966, 45.981174142938414, 45.82825754435176, 45.754651768971286, 45.65680915844268, 45.62365098328156, 45.67706410463259, 45.68907325977948, 45.702597054936604, 45.74211675969626, 45.73521542798436, 45.7604439498835, 45.722559025037356, 45.690320864870245, 45.66985389545681, 45.659128326602534, 45.65505997913823, 45.64145330370755, 45.51481866956501, 45.53815947999088, 45.53876750598373, 45.511289059352535, 45.514833881292795, 45.52262477259619, 45.61911347334502, 45.67296390592881, 45.71740390218872, 45.81501429115201, 45.77498753401844, 45.69935570891095, 45.62009091678088, 45.729930850876386, 45.71455723753517, 45.65292101143991, 45.54057975798107, 45.36569374229683, 45.145574909517464, 44.91190962578319, 44.75568448681465, 44.63998007620344, 44.44060688580242, 44.206890266214046, 43.94661538563749, 43.686784012559926, 43.895347925736786, 44.13345365623885, 44.36177573266224, 44.57685797700243, 44.75881965230844, 44.89315802611022, 45.2587900957944, 45.6963417244869, 46.236047263312074, 46.87499032506018, 47.39532927091846, 47.82304932586529, 48.093220249059165, 48.304154478819015, 48.331214127466154, 48.31788593426008, 48.234378109195696, 48.23547268046451, 48.2878102669844, 48.22661669991451, 48.24810263275579, 48.24484061672026, 48.198158447004744, 48.23501264855922, 48.31722039567948, 48.3291339599155, 48.42138845233255, 48.47898201243105, 48.44800908006111, 48.27409036723758, 48.04144278968707, 47.78578860471239, 47.59311024093448, 47.415575699557394, 47.40622736525914, 47.41985281394398, 47.4190383040048, 47.292183667073466, 46.991859401213205, 46.6587132943868, 46.3541672851584, 46.033432574444014, 45.721417785955225, 45.73618779911588, 45.71020641592006, 45.706430203162306, 45.69963206010154, 45.688596044731106, 45.6943527268405, 45.70270275185867, 45.71915061594633, 45.685214583958626, 45.65105784225863, 45.54334174075235, 45.34694860961778, 45.093399316086256, 45.0692986182882, 45.07979538011921, 45.078102914858675, 45.06872264660735, 45.06504910347033, 45.0648334833817, 45.4692983156462, 45.81746325265259, 45.90165869113341, 46.022273495078295, 46.11250177364334, 46.15453201716358, 46.10166439154937, 45.99753792129334, 45.853041263744934, 45.71352750579121, 45.54283498851558, 45.41760775627748, 45.26474993395612, 45.08769749192029, 44.91150370908862, 44.63659766266978, 44.39872629160179, 44.092257105259954, 43.706048114483224, 43.13591832457264, 43.11484285657918, 43.10737600043541, 43.08430559735776, 43.08670942173433, 43.09561956646531, 43.101204806349536], "in_lower_bb": [null, 43.66836003075571, 43.726904785270335, 43.54382585706159, 43.715742455648254, 43.84534823102872, 43.86319084155732, 43.94259901671844, 43.99071367314518, 44.04492674022053, 44.09194839960885, 44.12538324030375, 44.16709226432333, 44.02741319297363, 44.02877430829598, 44.05257913512976, 44.08228728101378, 44.11122722895302, 44.137908441914405, 44.16186669629245, 44.180001330435, 44.123660520009125, 44.12105249401627, 44.17953094064747, 44.142486118707204, 44.06769522740382, 43.89220652665498, 43.712856094071185, 43.47641609781128, 43.14630570884799, 42.995332465981555, 42.84846429108905, 42.72572908321912, 42.44446914912362, 42.277842762464836, 42.13365898856008, 42.025000242018926, 41.99888625770318, 42.01250509048255, 42.06117037421682, 42.068395513185344, 42.07509992379656, 42.11947311419758, 42.20918973378595, 42.342964614362494, 42.48279598744007, 42.33623207426321, 42.18212634376115, 42.071804267337754, 42.027722022997565, 41.972760347691555, 41.96842197388977, 41.8347899042056, 41.760658275513094, 41.607952736687935, 41.43500967493982, 41.385670729081546, 41.39395067413472, 41.51627975094083, 41.67634552118098, 41.923785872533855, 42.17011406573992, 42.450121890804304, 42.781527319535485, 43.11618973301561, 43.57038330008549, 43.78189736724421, 43.98515938327973, 44.21684155299525, 44.152987351440785, 44.01277960432052, 43.99136604008451, 43.77161154766745, 43.52601798756896, 43.32399091993889, 43.19690963276243, 43.15555721031292, 43.19221139528761, 43.20938975906553, 43.249924300442615, 43.24927263474085, 43.25314718605602, 43.2414616959952, 43.161216332926536, 43.19854059878679, 43.266686705613196, 43.34673271484161, 43.46496742555599, 43.63148221404478, 43.674712200884116, 43.74869358407994, 43.76996979683769, 43.788267939898454, 43.821303955268895, 43.86704727315949, 43.90869724814133, 43.92024938405366, 43.92118541604137, 43.924842157741374, 43.93755825924764, 44.02395139038222, 44.17300068391375, 44.1631013817118, 44.19620461988079, 44.20489708514131, 44.23427735339265, 44.248450896529675, 44.2494865166183, 43.634521684353814, 43.01485674734742, 42.769661308866596, 42.43704650492171, 42.150818226356655, 41.90517798283641, 41.72554560845064, 41.62267207870666, 41.56616873625506, 41.497682494208796, 41.47737501148441, 41.44260224372252, 41.41446006604388, 41.37751250807971, 41.37220629091138, 41.42111233733022, 41.424983708398216, 41.50616289474005, 41.66237188551678, 42.01818167542736, 41.990757143420815, 42.04872399956459, 42.006794402642235, 41.99689057826566, 41.97198043353469, 41.95100519365047], "out_sma_10": [42.505, 42.485, 42.45333333333334, 42.38, 42.354, 42.336666666666666, 42.348571428571425, 42.131875, 41.971666666666664, 41.859500000000004, 41.721500000000006, 41.6095, 41.4795, 41.426500000000004, 41.40849, 41.471990000000005, 41.51499, 41.71949, 41.89149, 42.039489999999994, 42.20599, 42.40749, 42.587489999999995, 42.733489999999996, 42.8255, 42.8035, 42.7575, 42.7955, 42.8445, 42.948, 42.997, 43.001999999999995, 43.038], "out_sma_50": [42.505, 42.485, 42.45333333333334, 42.38, 42.354, 42.336666666666666, 42.348571428571425, 42.131875, 41.971666666666664, 41.859500000000004, 41.79272727272728, 41.75541666666667, 41.70423076923077, 41.69892857142857, 41.72366, 41.79624375, 41.85822941176471, 41.902772222222225, 41.92946842105263, 41.949495, 41.98951904761905, 42.05181363636364, 42.08825652173913, 42.12999583333333, 42.164395999999996, 42.18364999999999, 42.19129259259259, 42.22160357142857, 42.24499655172414, 42.28233, 42.314512903225804, 42.348746875, 42.37605757575758], "out_sma_200": [42.505, 42.485, 42.45333333333334, 42.38, 42.354, 42.336666666666666, 42.348571428571425, 42.131875, 41.971666666666664, 41.859500000000004, 41.79272727272728, 41.75541666666667, 41.70423076923077, 41.69892857142857, 41.72366, 41.79624375, 41.85822941176471, 41.902772222222225, 41.92946842105263, 41.949495, 41.98951904761905, 42.05181363636364, 42.08825652173913, 42.12999583333333, 42.164395999999996, 42.18364999999999, 42.19129259259259, 42.22160357142857, 42.24499655172414, 42.28233, 42.314512903225804, 42.348746875, 42.37605757575758], "out_ema_10": [42.505, 42.49772727272727, 42.47814049586776, 42.42029676934635, 42.38933372037428, 42.36400031666986, 42.374182077275336, 42.054330790498, 41.80627064677109, 41.632403256449074, 41.540148118912875, 41.50466664274689, 41.429272707702, 41.465768579028904, 41.5756106555691, 41.813681445465626, 42.00210300083551, 42.12172063704723, 42.17413506667501, 42.202474145461366, 42.30929702810475, 42.5003339320857, 42.571182308070114, 42.66551279751191, 42.72451047069156, 42.71369038511128, 42.65483758781832, 42.7248671173059, 42.75670945961391, 42.8673077396841, 42.94234269610517, 43.02737129681332, 43.06784924284727], "out_ema_50": [42.505, 42.503431372549024, 42.49898308342946, 42.48568962917733, 42.476446898621354, 42.467566628087184, 42.465701270122985, 42.393124749726006, 42.3263355438544, 42.268440032330695, 42.223599246749096, 42.18914437432757, 42.14604067337355, 42.125803784221645, 42.123611478958054, 42.15346985233225, 42.18078476008393, 42.199577514590445, 42.20782937676337, 42.212620381596174, 42.235262719572795, 42.27937006390328, 42.30331633590707, 42.33416667567542, 42.359885629570506, 42.371850898999114, 42.37256262845013, 42.39873664302072, 42.41839402956892, 42.45551583233093, 42.48784854478854, 42.5240113469537, 42.55248149021042], "out_ema_200": [42.505, 42.50460199004976, 42.50346167174081, 42.50004414266876, 42.49755614124918, 42.495092896062616, 42.494345703066976, 42.47564574582253, 42.45787812646112, 42.44187933913315, 42.42877606212686, 42.41799222071266, 42.40477836777025, 42.397069130279995, 42.39381371604835, 42.39870114175931, 42.40319167766221, 42.405746984352135, 42.4057893029158, 42.40503518049873, 42.40886567621516, 42.4183296993374, 42.42302293615991, 42.42965952385981, 42.43523505098558, 42.43752126938374, 42.437048420932165, 42.443047939131844, 42.44759472580715, 42.45672313649564, 42.46491494608275, 42.474318777465015, 42.48203699858477], "out_macd": [0.0, -0.0031908831908751267, -0.011637405540533052, -0.03647000959749391, -0.04833065369229672, -0.05707240443673811, -0.04970970311758549, -0.18736331657844119, -0.2870934887591332, -0.3491944101114228, -0.3719322327080974, -0.36795836456922615, -0.3809935577416823, -0.3437875859224775, -0.27562806286272945, -0.15406344436449615, -0.05985682366799239, -0.0005227838212320535, 0.02602693724185201, 0.04014963109764125, 0.08745203077270958, 0.1689857965492152, 0.19344688601458415, 0.22636145028500465, 0.2415923886702629, 0.22484634451431873, 0.18722655100736318, 0.20747056975823597, 0.2097988400643871, 0.24632613058841457, 0.2653566159780283, 0.2876129037792552, 0.2890089936089453], "out_signal": [0.0, -0.0006381766381750254, -0.002838022418646631, -0.009564419854416088, -0.017317666621992214, -0.025268614184941397, -0.03015683197147022, -0.06159812889286441, -0.10669720086611817, -0.1551966427151791, -0.19854376071376278, -0.23242668148485546, -0.26214005673622087, -0.2784695625734722, -0.27790126263132364, -0.2531336989779581, -0.21447832391596497, -0.1716872158970184, -0.13214438526924432, -0.09768558199586722, -0.06065805944215186, -0.014729288243878445, 0.026905946607814077, 0.0667970473432522, 0.10175611560865434, 0.12637416138978724, 0.13854463931330244, 0.15232982540228915, 0.16382362833470876, 0.18032412878544993, 0.19733062622396563, 0.21538708173502355, 0.2301114641098079], "out_upper_bb": [null, 42.541568542494915, 42.570095199254254, 42.68843691953678, 42.645324561271444, 42.610722622023715, 42.606558139192614, 43.380748063434154, 43.484519931196964, 43.4525086838014, 43.36755655640448, 43.279045459046785, 43.2089668820528, 43.145176654049074, 43.130404374788824, 43.27414047705278, 43.377748637975266, 43.424603756232635, 43.42662250954131, 43.417685501729395, 43.45990306296274, 43.617093128446655, 43.6821019212967, 43.79476072034906, 43.87850328968574, 43.91555188723939, 43.91309952471495, 43.924847929488436, 43.884006360150465, 43.892265158445696, 43.88317656891846, 43.88925473286975, 43.744203653431626], "out_lower_bb": [null, 42.428431457505084, 42.336571467412426, 42.07156308046323, 42.062675438728554, 42.06261071130962, 42.090584717950236, 40.88300193656585, 40.458813402136364, 40.26649131619861, 40.21789798905007, 40.23178787428655, 40.19949465640874, 40.25268048880806, 40.31691562521118, 40.31834702294722, 40.338710185554156, 40.380940688211815, 40.432314332563955, 40.4813044982706, 40.46758693703727, 40.39989687155334, 40.384888078703305, 40.36522927965095, 40.35548671031427, 40.35993811276062, 40.35939047528504, 40.59014207051155, 40.851983639849536, 41.09522484155431, 41.31981343108154, 41.52023526713024, 41.88128634656837], "overall_sma_10": [45.64, 45.125, 44.94, 44.7625, 44.772000000000006, 44.800000000000004, 44.76, 44.783125, 44.833888888888886, 44.867000000000004, 44.823, 44.8955, 44.9545, 44.9465, 44.927499999999995, 44.91432, 44.957319999999996, 44.96682, 44.95282, 44.93632, 44.87182, 44.76632, 44.70532, 44.74432, 44.729820000000004, 44.676, 44.554, 44.419, 44.241, 44.025, 43.8985, 43.7815, 43.640499999999996, 43.430080000000004, 43.26258, 43.110580000000006, 43.011579999999995, 42.94558, 42.91708, 42.94808, 42.925580000000004, 42.93358, 42.91958, 42.986, 43.027, 43.059, 43.220000000000006, 43.37, 43.5165, 43.6565, 43.806, 43.928, 44.174, 44.471000000000004, 44.81699999999999, 45.251, 45.56099999999999, 45.847, 46.093, 46.324, 46.449, 46.56, 46.5105, 46.546, 46.587, 46.54600000000001, 46.469, 46.382999999999996, 46.322, 46.064, 45.881, 45.7605, 45.6825, 45.459, 45.184999999999995, 44.925, 44.728, 44.595, 44.4805, 44.6015, 44.7745, 44.9125, 44.977999999999994, 44.9944, 45.0054, 45.0004, 44.972899999999996, 44.9034, 44.872400000000006, 44.809400000000004, 44.6844, 44.563900000000004, 44.5099, 44.515499999999996, 44.556, 44.611000000000004, 44.6665, 44.702999999999996, 44.7035, 44.671499999999995, 44.6865, 44.7025, 44.7225, 44.7605, 44.727, 44.692, 44.647, 44.61132, 44.40032, 44.16082, 43.98482, 43.75682, 43.540820000000004, 43.29921, 43.10021, 42.92821, 42.77221, 42.59989, 42.619890000000005, 42.69939, 42.69439, 42.708389999999994, 42.74289, 42.7585, 42.7235, 42.67021, 42.59621, 42.55421, 42.48571, 42.45671, 42.39671, 42.375209999999996, 42.324709999999996, 42.29371, 42.326209999999996, 42.343, 42.358, 42.337, 42.331500000000005, 42.2915, 42.3135, 42.1455, 41.9965, 41.859500000000004, 41.721500000000006, 41.6095, 41.4795, 41.4265, 41.40849, 41.47199, 41.51499, 41.71949, 41.89149, 42.03949, 42.20599, 42.40749, 42.587489999999995, 42.73349, 42.8255, 42.8035, 42.75750000000001, 42.7955, 42.844500000000004, 42.94799999999999, 42.997, 43.001999999999995, 43.038], "overall_sma_50": [45.64, 45.125, 44.94, 44.7625, 44.772000000000006, 44.800000000000004, 44.76, 44.783125, 44.833888888888886, 44.867000000000004, 44.89727272727273, 44.93375, 44.951153846153844, 44.89392857142857, 44.87566666666667, 44.87145, 44.876070588235294, 44.88517777777778, 44.89648421052632, 44.90166, 44.885152380952384, 44.857645454545455, 44.844269565217395, 44.83159166666667, 44.817327999999996, 44.79627692307692, 44.75678518518518, 44.71868571428571, 44.67045517241379, 44.60944, 44.56687741935484, 44.52135, 44.47949090909091, 44.41938235294118, 44.37311428571429, 44.32802777777778, 44.285108108108105, 44.25207894736842, 44.2208717948718, 44.1941, 44.166560975609755, 44.14330952380952, 44.11672093023256, 44.093613636363635, 44.07397777777778, 44.05215217391304, 44.05848936170212, 44.0683125, 44.077122448979594, 44.086580000000005, 44.064980000000006, 44.06098, 44.078779999999995, 44.11558, 44.15277999999999, 44.20218, 44.26078, 44.30968, 44.34407999999999, 44.37798, 44.39018, 44.393879999999996, 44.38998000000001, 44.435480000000005, 44.48468, 44.528515999999996, 44.563116, 44.592916, 44.61791600000001, 44.603516, 44.592015999999994, 44.592716, 44.585415999999995, 44.578416, 44.575716, 44.578316, 44.597916000000005, 44.628116, 44.66581599999999, 44.718816000000004, 44.767216000000005, 44.818916, 44.85291600000001, 44.891279999999995, 44.924279999999996, 44.95628, 44.99018, 45.01968, 45.05688, 45.091080000000005, 45.11897999999999, 45.144980000000004, 45.17098000000001, 45.197179999999996, 45.23008, 45.26668000000001, 45.27948000000001, 45.28628, 45.29428, 45.294079999999994, 45.29508, 45.29988, 45.280680000000004, 45.25508, 45.21208000000001, 45.15487999999999, 45.096680000000006, 45.03914400000001, 44.955744, 44.861444, 44.802244, 44.739244, 44.686744, 44.60572199999999, 44.514722, 44.431322, 44.357322, 44.282522, 44.21532199999999, 44.188522000000006, 44.164922000000004, 44.128822, 44.098822, 44.065622000000005, 44.022422, 43.980364, 43.930963999999996, 43.87436399999999, 43.816364, 43.759564, 43.689364, 43.621364, 43.568163999999996, 43.525484000000006, 43.48658399999999, 43.448884, 43.407984, 43.361084, 43.308184000000004, 43.255984, 43.21518400000001, 43.137684, 43.065484, 42.994284, 42.919684, 42.848584, 42.770584, 42.705784, 42.649182, 42.616082000000006, 42.580882, 42.541081999999996, 42.499281999999994, 42.450082, 42.415482000000004, 42.391682, 42.358682, 42.330217999999995, 42.334218, 42.344618, 42.335418, 42.348818, 42.360018, 42.37984, 42.394839999999995, 42.406439999999996, 42.41183999999999], "overall_sma_200": [45.64, 45.125, 44.94, 44.7625, 44.772000000000006, 44.800000000000004, 44.76, 44.783125, 44.833888888888886, 44.867000000000004, 44.89727272727273, 44.93375, 44.951153846153844, 44.89392857142857, 44.87566666666667, 44.87145, 44.876070588235294, 44.88517777777778, 44.89648421052632, 44.90166, 44.885152380952384, 44.857645454545455, 44.844269565217395, 44.83159166666667, 44.817327999999996, 44.79627692307692, 44.75678518518518, 44.71868571428571, 44.67045517241379, 44.60944, 44.56687741935484, 44.52135, 44.47949090909091, 44.41938235294118, 44.37311428571429, 44.32802777777778, 44.285108108108105, 44.25207894736842, 44.2208717948718, 44.1941, 44.166560975609755, 44.14330952380952, 44.11672093023256, 44.093613636363635, 44.07397777777778, 44.05215217391304, 44.05848936170212, 44.0683125, 44.077122448979594, 44.086580000000005, 44.09586274509804, 44.101903846153846, 44.12752830188679, 44.163500000000006, 44.209072727272726, 44.26623214285714, 44.322087719298246, 44.37498275862069, 44.41879661016949, 44.45948333333333, 44.48162295081967, 44.498370967741934, 44.50577777777778, 44.535765625, 44.5749076923077, 44.611651515151515, 44.6425223880597, 44.67027941176471, 44.6946231884058, 44.6887, 44.67871830985915, 44.67366666666666, 44.666972602739726, 44.66052702702702, 44.65625333333333, 44.65288157894737, 44.65362337662338, 44.660628205128205, 44.66751898734177, 44.677800000000005, 44.690543209876544, 44.70279268292683, 44.70444578313253, 44.70027380952381, 44.697329411764706, 44.69329069767442, 44.69032183908046, 44.68821590909091, 44.6905393258427, 44.69242222222223, 44.68986813186813, 44.687695652173915, 44.68352688172043, 44.680617021276596, 44.68245263157895, 44.68471875, 44.68786597938144, 44.689724489795914, 44.69184848484849, 44.69033, 44.689534653465344, 44.68914705882353, 44.68731067961165, 44.688298076923076, 44.68669523809524, 44.68540566037736, 44.684046728971964, 44.682464814814814, 44.66510275229358, 44.64219272727273, 44.62604684684685, 44.60590357142858, 44.58585132743363, 44.56644824561403, 44.548739999999995, 44.533923275862065, 44.520641880341884, 44.50597542372881, 44.49323613445378, 44.480292500000004, 44.46640578512397, 44.450369672131146, 44.43601707317073, 44.42064596774193, 44.402720800000004, 44.38600952380953, 44.36911181102362, 44.35349375, 44.33761395348837, 44.324632307692305, 44.30841374045802, 44.2931606060606, 44.27727218045113, 44.26191940298508, 44.24890518518519, 44.23578823529412, 44.222315328467154, 44.20737101449275, 44.19328920863309, 44.17940857142857, 44.1669304964539, 44.14191690140846, 44.11777762237762, 44.095084722222225, 44.074601379310344, 44.05590547945205, 44.03572925170068, 44.01947432432432, 44.00638993288591, 43.998914, 43.991305298013245, 43.982546710526314, 43.97226862745098, 43.96160454545454, 43.95404580645161, 43.950237820512825, 43.943484713375796, 43.93808291139241, 43.93212012578616, 43.924200625, 43.91467142857143, 43.90927222222222, 43.90308036809816, 43.899799390243906, 43.896043030303034, 43.893115060240966, 43.88926407185629], "overall_ema_10": [45.64, 45.452727272727266, 45.29223140495867, 45.09909842223891, 45.04653507274092, 45.0271650595153, 44.93495323051251, 44.93677991587387, 44.99191084026044, 45.02338159657672, 45.055494033562766, 45.106313300187715, 45.1160745183354, 44.94042460591078, 44.88216558665427, 44.86871729817167, 44.88349597123136, 44.91195124918929, 44.94614193115488, 44.95593430730853, 44.88303716052516, 44.77339404042968, 44.732776942169735, 44.69772658904796, 44.65723084558469, 44.586825237296566, 44.43103883051537, 44.29630449769439, 44.118794589022684, 43.88628648192765, 43.7778707579408, 43.656439711042474, 43.56254158176202, 43.357679475987105, 43.25628320762581, 43.16423171533021, 43.08709867617926, 43.076717098692114, 43.06913217165719, 43.08383541317406, 43.08041079259695, 43.10033610303387, 43.08209317520953, 43.08534896153507, 43.10801278671051, 43.10110137094496, 43.32817384895496, 43.54668769459951, 43.72001720467233, 43.87092316745918, 43.99620986428478, 44.071444434414815, 44.323909082703025, 44.641380158575195, 45.01022012974334, 45.44654374251727, 45.810808516605036, 46.09793424085866, 46.25467346979345, 46.36473283892191, 46.26387232275429, 46.128622809526235, 45.91705502597601, 46.00940865761673, 46.204061628959145, 46.348777696421116, 46.40899993343545, 46.4309999455381, 46.416272682712986, 46.02785946767426, 45.655521382642576, 45.411790222162104, 45.18873745449626, 45.00714882640604, 44.885849039786756, 44.79751285073461, 44.78160142332831, 44.85767389181407, 44.92082409330242, 45.02431062179289, 45.14898141783055, 45.24825752367954, 45.174028883010536, 45.02493272246316, 44.920399500197135, 44.816690500161286, 44.747292227404685, 44.703239095149286, 44.73810471421305, 44.76026749344704, 44.70567340372939, 44.66646005759678, 44.59983095621554, 44.56531623690363, 44.617986012012054, 44.66926128255531, 44.7275774129998, 44.753472428818014, 44.78011380539655, 44.7364567498699, 44.713464613529915, 44.70192559288811, 44.665211848726635, 44.68790060350361, 44.6573732210484, 44.63785081722142, 44.6200597595448, 44.60063071235484, 44.271425128290325, 43.88480237769208, 43.696656490838976, 43.45544621977734, 43.25263781618146, 43.09286730414846, 42.99052779430329, 42.96134092261178, 42.96473348213691, 42.93296375811202, 42.94333398390983, 42.94272780501713, 42.91677729501401, 42.842817786829634, 42.814123643769705, 42.76246479944794, 42.65656210863922, 42.59120536161391, 42.527349841320465, 42.49874077926219, 42.463515183032705, 42.49742151339039, 42.443344874592135, 42.416373079211745, 42.3733961557187, 42.34550594558803, 42.37450486457202, 42.39095852555892, 42.39078424818457, 42.34882347578738, 42.33085557109876, 42.31615455817171, 42.335035547595034, 42.02230181166866, 41.78006511863799, 41.61096236979472, 41.52260557528658, 41.4903136525072, 41.41752935205134, 41.4561603789511, 41.56774940095998, 41.80724950987635, 41.996840508080645, 42.11741496115689, 42.17061224094655, 42.199591833501714, 42.30693877286504, 42.49840445052594, 42.5696036413394, 42.66422116109587, 42.72345367726025, 42.71282573594021, 42.654130147587445, 42.724288302571544, 42.756235883922166, 42.866920268663584, 42.94202567436111, 43.02711191538636, 43.067637021679744], "overall_ema_50": [45.64, 45.59960784313726, 45.559231064975016, 45.50710435654462, 45.47976693079778, 45.45859960017826, 45.4217917727203, 45.40309405614303, 45.39669821080409, 45.38761200645884, 45.38025467287222, 45.37847997981841, 45.36991213747259, 45.322072445807, 45.29454019303026, 45.2754680285977, 45.262704576495835, 45.25397106369208, 45.247932982762975, 45.23821012069384, 45.211417566941144, 45.17489138784541, 45.15038584322403, 45.12644914348976, 45.100902118254865, 45.06831772146056, 45.01583467356015, 44.96384115694995, 44.89937679785387, 44.81861692342823, 44.75867116172516, 44.69401739067711, 44.63307553221919, 44.546907864289025, 44.478401673532595, 44.41062121574701, 44.34510665826674, 44.29353384813863, 44.24417957958418, 44.20127057646323, 44.15671094601369, 44.11880071283669, 44.07492617507839, 44.03669377605571, 44.004274412288815, 43.96763620004219, 43.98263085886407, 44.00409631537921, 44.02354351869767, 44.04418887090561, 44.06441675832108, 44.07796904230849, 44.13216633476698, 44.20815981183494, 44.304702564312, 44.42647893433898, 44.54504838789431, 44.65661511778081, 44.746943936691366, 44.82980888035053, 44.86824774778776, 44.893806659639225, 44.89659855533965, 44.95653586689496, 45.03980897015398, 45.11667920661853, 45.17798590439819, 45.23100606501003, 45.27488818010768, 45.23587295735836, 45.186623037461956, 45.15244174187521, 45.11450285003697, 45.078247836310034, 45.04929694076847, 45.0238343156403, 45.01152708757597, 45.01891818218083, 45.02621550836982, 45.04440313549257, 45.07050497331639, 45.094994974362805, 45.084995171446614, 45.05632869413498, 45.032551098286554, 45.00578438854983, 44.98340068703807, 44.96463987578167, 44.96190890026082, 44.95791247279961, 44.93838649347414, 44.92080270941633, 44.89645750512549, 44.87738074021861, 44.876503064131605, 44.87742451259703, 44.881839237593226, 44.88137495376604, 44.882105347736, 44.868689451746356, 44.858544767364144, 44.850366541193004, 44.836626676832495, 44.834798179701814, 44.82245315304684, 44.81176871567246, 44.80111111897942, 44.78982048686258, 44.711396154044444, 44.610753167611335, 44.54170402378344, 44.45653916010566, 44.37353762441525, 44.295120462673474, 44.22590005237255, 44.17115887384814, 44.12444676114822, 44.072115515613, 44.029679613039946, 43.98694707919525, 43.940400134913084, 43.88430601197531, 43.837274403662555, 43.78600874077382, 43.72302800584152, 43.6671092605144, 43.61114419147462, 43.56247187024033, 43.513159247877965, 43.47930986560824, 43.42914085127067, 43.38466473945613, 43.33742298496765, 43.29360247575324, 43.262676888468796, 43.231395441862176, 43.198399542181306, 43.15767799150753, 43.1220827761543, 43.08788345159923, 43.06169194369338, 42.96574324001914, 42.87649840707721, 42.797027881309475, 42.73145816047381, 42.677087252219934, 42.6148485364466, 42.576227025213406, 42.55637106344033, 42.56925847271718, 42.58026794437533, 42.583394691654725, 42.57659489982513, 42.566924511596696, 42.575672569965455, 42.606430508398184, 42.61755088061786, 42.63607829706422, 42.6499575795323, 42.65054747837417, 42.64032993020264, 42.656003266273125, 42.665571765634965, 42.69300032384536, 42.71601991898868, 42.74323482412638, 42.76310796827829], "overall_ema_200": [45.64, 45.629751243781094, 45.61920645528576, 45.605383505481925, 45.597469241745785, 45.59092725924085, 45.58027126661159, 45.57395015948113, 45.57062727232212, 45.566591180060215, 45.56294350662678, 45.560675412033476, 45.556688592013245, 45.54269169060018, 45.533510678753416, 45.52629365707428, 45.52055939182976, 45.515777706338916, 45.51164061473356, 45.50654966334318, 45.49708150748902, 45.484971243732915, 45.47566804727786, 45.4663579174542, 45.456493659569084, 45.44468775250869, 45.427626182831986, 45.41033637006749, 45.38953700320115, 45.36416847580611, 45.343529983509534, 45.32130580456914, 45.299601269200295, 45.27110573418338, 45.24651761742534, 45.22167664610768, 45.19698334614641, 45.175421322801675, 45.15412359819668, 45.13418206985642, 45.113593193539444, 45.09445296275796, 45.07361263477032, 45.05397469810594, 45.035626691159614, 45.01606821662071, 45.00944067217672, 45.004670118224716, 44.999648525008546, 44.99517441033184, 44.9908443166967, 44.98506477125694, 44.98979049492603, 45.00053884821035, 45.017150401959505, 45.04095985069623, 45.06493039944552, 45.08806542034657, 45.10669163506949, 45.12413748944691, 45.130961992039474, 45.13483301699431, 45.1331431362282, 45.14599743338016, 45.165241240013195, 45.18349754608272, 45.198388117763486, 45.211637987238475, 45.22296497244008, 45.2135822363959, 45.20130778628251, 45.19248880333443, 45.182464039122145, 45.172588775051274, 45.16430430962788, 45.156699291621635, 45.15225452255078, 45.152729601928385, 45.15324970539179, 45.156600454591874, 45.16210691773026, 45.167409336459315, 45.164151532116435, 45.15609032284165, 45.149064548485015, 45.141113657455314, 45.13408765091347, 45.12782807229742, 45.125511375060626, 45.12286947083117, 45.1162737547035, 45.11004217505471, 45.101982053909886, 45.09509666033865, 45.09270763884274, 45.090790149899036, 45.089787262835365, 45.087600324896705, 45.08573365499724, 45.08030346937538, 45.07562383286418, 45.071388769850614, 45.065703309454086, 45.062959992942105, 45.05755740594766, 45.05250708350042, 45.04740751053027, 45.04209201291305, 45.01968313716267, 44.9910793248526, 44.96977505296352, 44.94390664447633, 44.917997125625824, 44.89268272636587, 44.869173445506505, 44.84888316246664, 44.83028731010379, 44.8099859438341, 44.791876630960125, 44.77344999781624, 44.75381367943002, 44.731487175157085, 44.71112411868786, 44.68942139113873, 44.664452024062726, 44.640896282529766, 44.61700676728072, 44.59464849098938, 44.571865918939736, 44.55274287497019, 44.52933249810482, 44.50710033394458, 44.48394510674115, 44.461418289758655, 44.441951441104344, 44.42228028248639, 44.40205858813329, 44.379749547455354, 44.35855800966973, 44.3375773329566, 44.3184969614844, 44.281646245449735, 44.245908471863174, 44.212118337814786, 44.18140074241365, 44.153177849454316, 44.12269846786771, 44.09789549803818, 44.077716438356205, 44.06584861309893, 44.0537506169487, 44.039882451605926, 44.02366471576905, 44.00681233053752, 43.99470474515904, 43.98838927505796, 43.97746002853997, 43.9686295804948, 43.95889197272868, 43.94601742573636, 43.93053466528127, 43.92167362383569, 43.91150771713086, 43.90606982939821, 43.89984027885694, 43.894966246231505, 43.888548671642134], "overall_macd": [0.0, -0.0821652421652388, -0.14879424679994457, -0.22642330459864723, -0.23839566265063894, -0.23468858519677838, -0.2626139394970579, -0.2475968929859178, -0.20947702015826053, -0.18320672640260227, -0.15774473868631134, -0.1252289963024822, -0.11228670245415628, -0.18143690867037066, -0.1960538860913985, -0.19025859619514307, -0.17223825686109961, -0.14897744106535526, -0.12426908178304785, -0.11147171674097933, -0.13567353368247126, -0.17502625597359156, -0.1823250981563831, -0.18676350615537274, -0.19329771748044067, -0.2125675671797893, -0.268319528429366, -0.31213295073683156, -0.37241830495791817, -0.45369693513161735, -0.4763090022462606, -0.5029559607862737, -0.5157083532516822, -0.5759980242345293, -0.5876164499420682, -0.5940113253546144, -0.5930499163433112, -0.5624043689259821, -0.5315862976568368, -0.4922093324441761, -0.4625298373921538, -0.4240341664836862, -0.4041981375213979, -0.3760736346304725, -0.3409780994922258, -0.32076389846376685, -0.1991628703250754, -0.08726277283379602, -0.0009904711202963767, 0.07060167946573159, 0.1266855389907846, 0.15721636296065356, 0.26310556848735445, 0.39172981135314444, 0.5359028812753124, 0.7017831738778639, 0.8269397202316924, 0.9107867041814686, 0.9317974556614175, 0.9296628882378855, 0.8336353737238653, 0.7257661202017829, 0.5887088290354541, 0.5910860644004572, 0.6384632594653397, 0.6619244435251233, 0.6472353490588603, 0.6163850858837634, 0.5708313459501895, 0.3635076882136161, 0.17300046134635494, 0.048494794013350884, -0.05997539884314307, -0.143876827447599, -0.19600613102718967, -0.22982816510204884, -0.2289784406296249, -0.1866149420756713, -0.15089864044991685, -0.09846109768957234, -0.03870563145067507, 0.007355837898323614, -0.02484507173306838, -0.08855980068378244, -0.12981139971144984, -0.16862890436603806, -0.1903391555413947, -0.19959545882076668, -0.17346184505022677, -0.1538020411553589, -0.1685551629909412, -0.17579985772831463, -0.19462917858833606, -0.19838857038934066, -0.16357454891846146, -0.13084476515729193, -0.09653117656769439, -0.07811989004800779, -0.060411675366793816, -0.07456721457249671, -0.07922392233111708, -0.0787786201781202, -0.08949778663741625, -0.07374217304697339, -0.08209612623911511, -0.08531251547809404, -0.08765797695618005, -0.0906345296588782, -0.2293969623500729, -0.3869527490756468, -0.44974485834411126, -0.5321062561089249, -0.5929636901855275, -0.6311823215539789, -0.6414803111269265, -0.6183065957082832, -0.5811385098878787, -0.5605522488047967, -0.5220809360040377, -0.48997855775838417, -0.47041141175100876, -0.47285411602727123, -0.45541915081889783, -0.44893398832437015, -0.4666571916312279, -0.4658835510126025, -0.4645231938212291, -0.44779330492404057, -0.4347679696920679, -0.3920869467075647, -0.3900766073697639, -0.3764778901407695, -0.37070706735291736, -0.3587703022928892, -0.322594542746792, -0.2937663032990301, -0.27381521765421724, -0.27341120220424386, -0.26279938152742943, -0.2514904122618091, -0.22620286754074925, -0.3478014821605342, -0.4331245963821928, -0.48227376454580195, -0.4933476283258855, -0.4788516796826414, -0.48237933610536743, -0.43656904599661317, -0.3606109093473435, -0.23196780047002363, -0.13132755504796734, -0.06613844475948127, -0.0342536609749402, -0.015264116289337437, 0.036482838849401844, 0.12207965169200463, 0.15025858310210793, 0.18657816089519486, 0.20493021573712866, 0.19104729328294923, 0.1560558606674718, 0.17871435806939218, 0.18326202004447367, 0.22183056409850366, 0.24273947395168705, 0.2667252070394852, 0.2697143118001293], "overall_signal": [0.0, -0.01643304843304776, -0.042905288106427124, -0.07960889140487115, -0.11136624565402471, -0.13603071356257546, -0.16134735874947195, -0.17859726559676112, -0.18477321650906103, -0.1844599184877693, -0.1791168825274777, -0.16833930528247862, -0.15712878471681416, -0.16199040950752547, -0.16880310482430008, -0.17309420309846868, -0.17292301385099487, -0.16813389929386696, -0.15936093579170316, -0.14978309198155842, -0.146961180321741, -0.1525741954521111, -0.1585243759929655, -0.16417220202544697, -0.1699973051164457, -0.17851135752911443, -0.19647299170916474, -0.21960498351469812, -0.25016764780334216, -0.29087350526899725, -0.32796060466444993, -0.3629596758888147, -0.3935094113613883, -0.43000713393601653, -0.4615289971372269, -0.4880254627807044, -0.5090303534932258, -0.5197051565797771, -0.5220813847951891, -0.5161069743249865, -0.50539154693842, -0.48912007084747333, -0.47213568418225826, -0.4529232742719011, -0.430534239315966, -0.40858017114552625, -0.3666967109814361, -0.3108099233519081, -0.24884603290558577, -0.1849564904313223, -0.12262808454690094, -0.06665919504539004, -0.0007062423388411454, 0.07778096839955598, 0.16940535097470727, 0.2758809155553386, 0.3860926764906094, 0.49103148202878133, 0.5791846767553086, 0.6492803190518239, 0.6861513299862323, 0.6940742880293425, 0.6730011962305649, 0.6566181698645434, 0.6529871877847027, 0.6547746389327868, 0.6532667809580015, 0.6458904419431539, 0.6308786227445611, 0.5774044358383721, 0.49652364093996865, 0.40691787155464515, 0.3135392174750875, 0.22205600849055018, 0.13844358058700224, 0.06478923144919202, 0.0060356970334286345, -0.03249443078839136, -0.05617527272069646, -0.06463243771447164, -0.05944707646171232, -0.04608649358970514, -0.04183820921837779, -0.05118252751145873, -0.06690830195145696, -0.08725242243437319, -0.10786976905577748, -0.12621490700877533, -0.13566429461706564, -0.1392918439247243, -0.1451445077379677, -0.1512755777360371, -0.1599462979064969, -0.16763475240306566, -0.16682271170614482, -0.15962712239637425, -0.14700793323063827, -0.1332303245941122, -0.11866659474864852, -0.10984671871341817, -0.10372215943695796, -0.09873345158519042, -0.0968863185956356, -0.09225748948590316, -0.09022521683654555, -0.08924267656485525, -0.08892573664312022, -0.08926749524627181, -0.11729338866703204, -0.171225260748755, -0.22692918026782627, -0.287964595436046, -0.34896441438594233, -0.40540799581954967, -0.4526224588810251, -0.48575928624647674, -0.5048351309747572, -0.5159785545407651, -0.5171990308334197, -0.5117549362184126, -0.5034862313249319, -0.49735980826539977, -0.48897167677609943, -0.4809641390857536, -0.47810274959484844, -0.47565890987839926, -0.47343176666696524, -0.46830407431838034, -0.46159685339311785, -0.4476948720560072, -0.4361712191187586, -0.4242325533231608, -0.4135274561291121, -0.4025760253618676, -0.3865797288388525, -0.36801704373088806, -0.3491766785155539, -0.3340235832532919, -0.3197787429081195, -0.3061210767788574, -0.2901374349312358, -0.30167024437709544, -0.32796111477811496, -0.35882364473165235, -0.385728441450499, -0.4043530890969275, -0.4199583384986155, -0.42328047999821505, -0.4107465658680408, -0.37499081278843743, -0.3262581612403434, -0.27423421794417097, -0.22623810655032484, -0.18404330849812736, -0.13993807902862154, -0.08753453288449631, -0.039975909687175466, 0.005334904429298598, 0.045253966690864615, 0.07441263200928154, 0.0907412777409196, 0.10833589380661413, 0.12332111905418605, 0.14302300806304957, 0.16296630124077707, 0.18371808240051873, 0.20091732828044084], "overall_upper_bb": [null, 46.58163996924429, 46.15309521472966, 45.981174142938414, 45.82825754435176, 45.754651768971286, 45.65680915844268, 45.62365098328156, 45.67706410463259, 45.68907325977948, 45.702597054936604, 45.74211675969626, 45.73521542798436, 45.7604439498835, 45.722559025037356, 45.690320864870245, 45.66985389545681, 45.659128326602534, 45.65505997913823, 45.64145330370755, 45.51481866956501, 45.53815947999088, 45.53876750598373, 45.511289059352535, 45.514833881292795, 45.52262477259619, 45.61911347334502, 45.67296390592881, 45.71740390218872, 45.81501429115201, 45.77498753401844, 45.69935570891095, 45.62009091678088, 45.729930850876386, 45.71455723753517, 45.65292101143991, 45.54057975798107, 45.36569374229683, 45.145574909517464, 44.91190962578319, 44.75568448681465, 44.63998007620344, 44.44060688580242, 44.206890266214046, 43.94661538563749, 43.686784012559926, 43.895347925736786, 44.13345365623885, 44.36177573266224, 44.57685797700243, 44.75881965230844, 44.89315802611022, 45.2587900957944, 45.6963417244869, 46.236047263312074, 46.87499032506018, 47.39532927091846, 47.82304932586529, 48.093220249059165, 48.304154478819015, 48.331214127466154, 48.31788593426008, 48.234378109195696, 48.23547268046451, 48.2878102669844, 48.22661669991451, 48.24810263275579, 48.24484061672026, 48.198158447004744, 48.23501264855922, 48.31722039567948, 48.3291339599155, 48.42138845233255, 48.47898201243105, 48.44800908006111, 48.27409036723758, 48.04144278968707, 47.78578860471239, 47.59311024093448, 47.415575699557394, 47.40622736525914, 47.41985281394398, 47.4190383040048, 47.292183667073466, 46.991859401213205, 46.6587132943868, 46.3541672851584, 46.033432574444014, 45.721417785955225, 45.73618779911588, 45.71020641592006, 45.706430203162306, 45.69963206010154, 45.688596044731106, 45.6943527268405, 45.70270275185867, 45.71915061594633, 45.685214583958626, 45.65105784225863, 45.54334174075235, 45.34694860961778, 45.093399316086256, 45.0692986182882, 45.07979538011921, 45.078102914858675, 45.06872264660735, 45.06504910347033, 45.0648334833817, 45.4692983156462, 45.81746325265259, 45.90165869113341, 46.022273495078295, 46.11250177364334, 46.15453201716358, 46.10166439154937, 45.99753792129334, 45.853041263744934, 45.71352750579121, 45.54283498851558, 45.41760775627748, 45.26474993395612, 45.08769749192029, 44.91150370908862, 44.63659766266978, 44.39872629160179, 44.092257105259954, 43.706048114483224, 43.13591832457264, 43.11484285657918, 43.10737600043541, 43.08430559735776, 43.08670942173433, 43.09561956646531, 43.101204806349536, 43.100027832514954, 43.063895605377674, 42.98954185916579, 42.95449793455719, 42.8545534250332, 42.747877345433224, 42.67203175212208, 43.09405618204757, 43.22566878257245, 43.27558060569546, 43.29437393165131, 43.274702013583536, 43.268848924250875, 43.22028916837101, 43.19696305256439, 43.24154963840648, 43.33574773409967, 43.38364318493212, 43.406998745687254, 43.417685501729466, 43.45990306296281, 43.617093128446726, 43.682101921296756, 43.7947607203491, 43.87850328968579, 43.91555188723944, 43.91309952471501, 43.92484792948849, 43.884006360150515, 43.89226515844575, 43.88317656891852, 43.88925473286982, 43.744203653431704], "overall_lower_bb": [null, 43.66836003075571, 43.726904785270335, 43.54382585706159, 43.715742455648254, 43.84534823102872, 43.86319084155732, 43.94259901671844, 43.99071367314518, 44.04492674022053, 44.09194839960885, 44.12538324030375, 44.16709226432333, 44.02741319297363, 44.02877430829598, 44.05257913512976, 44.08228728101378, 44.11122722895302, 44.137908441914405, 44.16186669629245, 44.180001330435, 44.123660520009125, 44.12105249401627, 44.17953094064747, 44.142486118707204, 44.06769522740382, 43.89220652665498, 43.712856094071185, 43.47641609781128, 43.14630570884799, 42.995332465981555, 42.84846429108905, 42.72572908321912, 42.44446914912362, 42.277842762464836, 42.13365898856008, 42.025000242018926, 41.99888625770318, 42.01250509048255, 42.06117037421682, 42.068395513185344, 42.07509992379656, 42.11947311419758, 42.20918973378595, 42.342964614362494, 42.48279598744007, 42.33623207426321, 42.18212634376115, 42.071804267337754, 42.027722022997565, 41.972760347691555, 41.96842197388977, 41.8347899042056, 41.760658275513094, 41.607952736687935, 41.43500967493982, 41.385670729081546, 41.39395067413472, 41.51627975094083, 41.67634552118098, 41.923785872533855, 42.17011406573992, 42.450121890804304, 42.781527319535485, 43.11618973301561, 43.57038330008549, 43.78189736724421, 43.98515938327973, 44.21684155299525, 44.152987351440785, 44.01277960432052, 43.99136604008451, 43.77161154766745, 43.52601798756896, 43.32399091993889, 43.19690963276243, 43.15555721031292, 43.19221139528761, 43.20938975906553, 43.249924300442615, 43.24927263474085, 43.25314718605602, 43.2414616959952, 43.161216332926536, 43.19854059878679, 43.266686705613196, 43.34673271484161, 43.46496742555599, 43.63148221404478, 43.674712200884116, 43.74869358407994, 43.76996979683769, 43.788267939898454, 43.821303955268895, 43.86704727315949, 43.90869724814133, 43.92024938405366, 43.92118541604137, 43.924842157741374, 43.93755825924764, 44.02395139038222, 44.17300068391375, 44.1631013817118, 44.19620461988079, 44.20489708514131, 44.23427735339265, 44.248450896529675, 44.2494865166183, 43.634521684353814, 43.01485674734742, 42.769661308866596, 42.43704650492171, 42.150818226356655, 41.90517798283641, 41.72554560845064, 41.62267207870666, 41.56616873625506, 41.497682494208796, 41.47737501148441, 41.44260224372252, 41.41446006604388, 41.37751250807971, 41.37220629091138, 41.42111233733022, 41.424983708398216, 41.50616289474005, 41.66237188551678, 42.01818167542736, 41.990757143420815, 42.04872399956459, 42.006794402642235, 41.99689057826566, 41.97198043353469, 41.95100519365047, 41.94968216748505, 41.94931439462231, 41.96466814083421, 41.93671206544281, 41.9626565749668, 42.000332654566776, 42.03817824787791, 41.42665381795243, 41.09554121742756, 40.87762939430453, 40.75333606834869, 40.677797986416465, 40.56865107574913, 40.54321083162898, 40.543026947435614, 40.52194036159352, 40.49274226590033, 40.48134681506789, 40.48099125431275, 40.48130449827053, 40.4675869370372, 40.39989687155328, 40.38488807870325, 40.36522927965089, 40.3554867103142, 40.35993811276057, 40.359390475285, 40.590142070511504, 40.85198363984947, 41.095224841554256, 41.31981343108148, 41.52023526713018, 41.881286346568295]}, "alignment": "inconsistent"}

5022_CERS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617643800.0, 1617647400.0, 1617651000.0, 1617654600.0, 1617658200.0, 1617661800.0, 1617665400.0, 1617732000.0, 1617735600.0, 1617739200.0, 1617742800.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996540.0, 1618000200.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430340.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867740.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948860.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044140.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125140.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202540.0, 1619206200.0, 1619209740.0, 1619213460.0, 1619217000.0, 1619220600.0, 1619459940.0, 1619463660.0, 1619467200.0, 1619470740.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643480.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731740.0, 1619735400.0, 1619738940.0, 1619805540.0, 1619809200.0, 1619812860.0, 1619816400.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073740.0, 1620077400.0, 1620081060.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0], "input_window": [[6.14, 6.085, 6.02, 5.91, 5.945, 5.945, 5.97, 6.13, 6.14, 6.25, 6.245, 6.175, 6.15, 6.03, 6.015, 5.95, 5.945, 5.94, 5.93, 5.87, 6.0385, 6, 5.995, 5.99, 6.035, 6.075, 6.05, 6.01, 5.98, 6.005, 5.9813, 6.02, 6.025, 6.01, 5.985, 6.025, 6.075, 6.065, 6.075, 6.08, 6.19, 6.125, 6.16, 6.18, 6.245, 6.28, 6.45, 6.385, 6.32, 6.33, 6.28, 6.28, 6.31, 6.32, 6.35, 6.34, 6.33, 6.38, 6.3, 6.16, 6.16, 6.15, 6.17, 6.16, 6.165, 6.06, 6.025, 5.96, 5.89, 5.885, 5.95, 5.91, 6, 5.85, 5.84, 5.9, 5.87, 5.81, 5.85, 5.99, 5.92, 5.99, 5.96, 5.99, 5.995, 6, 6.11, 6.17, 6.12, 5.98, 6.06, 6.05, 6.08, 6.075, 6.08, 6.0987, 6.13, 6.12, 6.12, 6.16, 6.25, 6.21, 6.24, 6.21, 6.22, 6.16, 6.18, 6.14, 6.15, 6.13, 6.125, 6.11, 6.175, 6.17, 6.16, 6.15, 6.1611, 6.25, 5.97, 5.975, 5.93, 5.955, 6.005, 6, 5.98, 5.95, 5.915, 5.955, 5.985, 6, 6.1, 6.07, 6, 6.0101, 6, 6.01, 5.9, 5.6037, 5.66, 5.61, 5.635, 5.66, 5.63], [6.23, 6.09, 6.02, 5.91, 5.95, 5.95, 5.97, 6.13, 6.145, 6.25, 6.245, 6.175, 6.15, 6.08, 6.015, 5.95, 5.95, 5.945, 5.93, 5.89, 6.0385, 6.008, 5.995, 5.99, 6.035, 6.08, 6.085, 6.01, 5.985, 6.005, 6, 6.02, 6.03, 6.03, 5.985, 6.025, 6.085, 6.065, 6.075, 6.09, 6.19, 6.13, 6.16, 6.18, 6.25, 6.28, 6.45, 6.39, 6.32, 6.33, 6.28, 6.28, 6.35, 6.33, 6.35, 6.35, 6.34, 6.38, 6.32, 6.16, 6.16, 6.15, 6.175, 6.175, 6.17, 6.09, 6.025, 5.96, 5.89, 5.885, 5.95, 5.915, 6.0018, 5.86, 5.84, 5.9, 5.87, 5.81, 5.85, 6, 5.92, 5.995, 5.965, 5.99, 5.995, 6, 6.11, 6.17, 6.12, 5.98, 6.07, 6.06, 6.08, 6.09, 6.08, 6.0987, 6.13, 6.12, 6.12, 6.165, 6.26, 6.21, 6.25, 6.22, 6.22, 6.16, 6.18, 6.14, 6.15, 6.13, 6.13, 6.11, 6.175, 6.17, 6.16, 6.15, 6.1611, 6.26, 5.99, 5.975, 5.93, 5.955, 6.005, 6, 5.985, 5.95, 5.92, 5.955, 5.985, 6, 6.11, 6.07, 6, 6.0101, 6, 6.02, 5.91, 5.6037, 5.665, 5.61, 5.665, 5.66, 5.63], [6.14, 6.085, 6.01, 5.91, 5.94, 5.94, 5.965, 6.1, 6.135, 6.2488, 6.245, 6.16, 6.14, 6.03, 6.015, 5.95, 5.945, 5.935, 5.925, 5.87, 6.03, 6, 5.995, 5.99, 6.02, 6.075, 6.05, 6.005, 5.97, 6.005, 5.9813, 6.01, 6.02, 6.01, 5.985, 6.025, 6.075, 6.06, 6.07, 6.0542, 6.19, 6.125, 6.155, 6.175, 6.245, 6.2793, 6.43, 6.385, 6.31, 6.33, 6.2791, 6.26, 6.3, 6.32, 6.35, 6.34, 6.33, 6.37, 6.295, 6.13, 6.15, 6.15, 6.17, 6.16, 6.165, 6.035, 6.005, 5.96, 5.88, 5.885, 5.95, 5.91, 6, 5.85, 5.84, 5.9, 5.86, 5.81, 5.65, 5.99, 5.92, 5.99, 5.955, 5.99, 5.99, 5.985, 6.105, 6.165, 6.12, 5.96, 6.06, 5.95, 6.08, 6.075, 6.08, 6.095, 6.13, 6.11, 6.12, 6.16, 6.25, 6.21, 6.24, 6.21, 6.2, 6.16, 6.18, 6.13, 6.15, 6.13, 6.125, 6.11, 6.17, 6.16, 6.16, 6.13, 6.1603, 6.21, 5.97, 5.97, 5.92, 5.955, 6.005, 5.98, 5.98, 5.95, 5.91, 5.955, 5.985, 5.99, 6.08, 6.07, 5.995, 6.01, 6, 6.01, 5.9, 5.59, 5.66, 5.61, 5.635, 5.65, 5.62], [6.23, 6.085, 6.02, 5.91, 5.95, 5.945, 5.965, 6.1, 6.14, 6.2488, 6.245, 6.16, 6.14, 6.08, 6.015, 5.95, 5.945, 5.94, 5.925, 5.885, 6.03, 6.005, 5.995, 5.99, 6.025, 6.08, 6.06, 6.005, 5.97, 6.005, 6, 6.01, 6.0299, 6.02, 5.985, 6.025, 6.085, 6.065, 6.075, 6.0542, 6.19, 6.125, 6.16, 6.18, 6.25, 6.28, 6.435, 6.39, 6.31, 6.33, 6.28, 6.26, 6.3, 6.32, 6.35, 6.34, 6.34, 6.37, 6.32, 6.13, 6.15, 6.15, 6.17, 6.17, 6.17, 6.035, 6.01, 5.96, 5.88, 5.885, 5.95, 5.91, 6.0018, 5.86, 5.84, 5.9, 5.86, 5.81, 5.67, 5.99, 5.92, 5.995, 5.955, 5.99, 5.995, 5.985, 6.11, 6.165, 6.12, 5.97, 6.07, 5.97, 6.08, 6.09, 6.08, 6.095, 6.13, 6.11, 6.12, 6.165, 6.26, 6.21, 6.25, 6.22, 6.2, 6.16, 6.18, 6.13, 6.15, 6.13, 6.13, 6.11, 6.17, 6.16, 6.16, 6.13, 6.1603, 6.215, 5.99, 5.97, 5.93, 5.955, 6.005, 5.985, 5.98, 5.95, 5.91, 5.955, 5.985, 6, 6.0999, 6.07, 5.995, 6.01, 6, 6.02, 5.9075, 5.59, 5.66, 5.61, 5.66, 5.65, 5.62], [31385, 3176, 3141, 202, 300, 2721, 6472, 3154, 2352, 5122, 403, 2248, 624, 22124, 343, 200, 3291, 3242, 1995, 4984, 1153, 6441, 100, 100, 3225, 1317, 15843, 250, 1351, 109, 3177, 2911, 2023, 6980, 342, 269, 4964, 622, 2066, 9374, 1460, 1336, 2400, 680, 748, 3298, 6072, 601, 1837, 6465, 2227, 8820, 14126, 1106, 332, 1752, 3060, 3049, 8396, 7429, 2327, 207, 512, 2377, 1462, 39388, 8921, 300, 3230, 381, 4902, 846, 548, 1861, 429, 120, 3629, 770, 93289, 10117, 252, 1067, 5208, 4703, 510, 1280, 4184, 260, 116, 18045, 5497, 18649, 1553, 15194, 203, 1365, 239, 4764, 1876, 677, 10319, 281, 7277, 4285, 10662, 902, 222, 2295, 1425, 201, 7198, 100, 43511, 4001, 1690, 1671, 3088, 39584, 5868, 526, 6349, 1031, 120, 24442, 2012, 278, 400, 100, 892, 9109, 20938, 2326, 806, 1235, 231, 732, 1136, 1374, 4637, 185, 16959, 13220, 17232]], "output_timestamps": [1620235800.0, 1620239400.0, 1620243000.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331140.0, 1620334800.0, 1620338400.0, 1620342000.0, 1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680400.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0], "output_window": [[5.79, 6.02, 6.23, 6.055, 6.095, 6.08, 6.03, 5.885, 5.94, 6.03, 5.99, 5.91, 5.8801, 6.1, 6.23, 6.23, 6.15, 6.09, 6.15, 6.16, 5.82, 5.76, 5.8177, 5.7, 5.8, 5.775, 5.56, 5.58, 5.755, 5.74, 5.78, 5.79, 5.655], [5.79, 6.03, 6.24, 6.065, 6.105, 6.08, 6.035, 5.91, 5.94, 6.03, 5.995, 5.915, 5.895, 6.14, 6.23, 6.245, 6.155, 6.09, 6.155, 6.18, 5.825, 5.76, 5.8177, 5.7042, 5.8, 5.78, 5.65, 5.58, 5.76, 5.75, 5.785, 5.79, 5.66], [5.72, 6.02, 6.23, 6.055, 6.095, 6.075, 6.03, 5.885, 5.94, 6.02, 5.985, 5.91, 5.8801, 6.03, 6.23, 6.23, 6.15, 6.085, 6.14, 6.16, 5.82, 5.75, 5.81, 5.695, 5.775, 5.775, 5.55, 5.56, 5.755, 5.74, 5.77, 5.77, 5.64], [5.735, 6.03, 6.24, 6.065, 6.095, 6.075, 6.035, 5.91, 5.94, 6.02, 5.995, 5.915, 5.89, 6.14, 6.23, 6.245, 6.155, 6.085, 6.155, 6.165, 5.825, 5.75, 5.8115, 5.6993, 5.78, 5.775, 5.57, 5.57, 5.76, 5.745, 5.775, 5.77, 5.64], [26622, 2777, 1622, 4352, 9753, 1708, 2584, 4385, 935, 494, 2419, 201, 6590, 49248, 799, 2884, 600, 1388, 38919, 8630, 7433, 3501, 1836, 4707, 12930, 330, 43114, 12519, 3974, 2306, 6021, 7117, 4757]], "text": {"content": "Cerus (CERS) Reports Q1 Loss, Tops Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-04T21:35:09Z\n\nCerus (CERS) delivered earnings and revenue surprises of -11.11% and 8.74%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nCERS Quick QuoteCERS\nCerus (CERS Quick QuoteCERS  -  Free Report)     came out with a quarterly loss of $0.10 per share versus the Zacks Consensus Estimate of a loss of $0.09. This compares to loss of $0.10 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of -11.11%. A quarter ago, it was expected that this biomedical products company would post a loss of $0.08 per share when it actually produced a loss of $0.09, delivering a surprise of -12.50%.\nOver the last four quarters, the company has surpassed consensus EPS estimates two times.\nCerus, which belongs to the Zacks Medical - Products industry, posted revenues of $23.38 million for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 8.74%. This compares to year-ago revenues of $18.61 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nCerus shares have lost about 15.3% since the beginning of the year versus the S&P 500's gain of 11.6%.\nWhat's Next for Cerus?\nWhile Cerus has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Cerus was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is -$0.08 on $24.8 million in revenues for the coming quarter and -$0.33 on $109.6 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Medical - Products is currently in the bottom 16% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nCerus Corporation (CERS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620164109000, "published_utc": "2021-05-04T21:35:09Z", "article_url": "http://www.zacks.com/stock/news/1500747/cerus-cers-reports-q1-loss-tops-revenue-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1500747", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -2.7744839430232737, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 3.347758315500239, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -9.470304975922964, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [6.23, 6.157500000000001, 6.111666666666667, 6.06125, 6.039, 6.023333333333333, 6.015000000000001, 6.025625, 6.038333333333333, 6.05938, 6.060879999999999, 6.06838, 6.08038, 6.09738, 6.10388, 6.10438, 6.10238, 6.08638, 6.0648800000000005, 6.028499999999999, 6.007, 5.9915, 5.977, 5.968, 5.968999999999999, 5.982, 5.9935, 6.0, 6.0045, 6.0165, 6.0135, 6.014, 6.0174900000000004, 6.02049, 6.01649, 6.0109900000000005, 6.01349, 6.019489999999999, 6.02999, 6.03491, 6.05391, 6.06541, 6.0784199999999995, 6.09442, 6.12092, 6.14642, 6.18142, 6.21392, 6.237419999999999, 6.265000000000001, 6.273999999999999, 6.2875, 6.3015, 6.3155, 6.3255, 6.3315, 6.322, 6.319999999999999, 6.321, 6.301, 6.288, 6.276999999999999, 6.264, 6.2490000000000006, 6.231, 6.2005, 6.1674999999999995, 6.1265, 6.0825000000000005, 6.058, 6.038, 6.014, 5.99718, 5.96618, 5.933179999999999, 5.9196800000000005, 5.904680000000001, 5.88968, 5.8686799999999995, 5.87918, 5.87618, 5.88468, 5.88, 5.893, 5.9085, 5.917, 5.942, 5.977500000000001, 6.0225, 6.0205, 6.0355, 6.0329999999999995, 6.0455000000000005, 6.0555, 6.064, 6.075, 6.077, 6.0714999999999995, 6.0715, 6.091, 6.11, 6.134, 6.151, 6.164, 6.176, 6.1825, 6.1875, 6.189500000000001, 6.1925, 6.189, 6.176, 6.1659999999999995, 6.1579999999999995, 6.152, 6.148, 6.1450000000000005, 6.14303, 6.151529999999999, 6.13553, 6.119529999999999, 6.09953, 6.08403, 6.06753, 6.05003, 6.032030000000001, 6.01403, 5.989, 5.963, 5.9625, 5.9655000000000005, 5.98249, 5.993990000000001, 5.992990000000001, 5.99549, 5.99749, 6.0044900000000005, 6.00424, 5.96774, 5.93524, 5.896240000000001, 5.85225, 5.810250000000001, 5.77275], "in_sma_50": [6.23, 6.157500000000001, 6.111666666666667, 6.06125, 6.039, 6.023333333333333, 6.015000000000001, 6.025625, 6.038333333333333, 6.05938, 6.076254545454546, 6.083233333333333, 6.0876, 6.087057142857143, 6.082253333333333, 6.0739875, 6.0664, 6.059377777777778, 6.052305263157894, 6.04394, 6.04327619047619, 6.041536363636364, 6.039513043478261, 6.03745, 6.036952, 6.038607692307693, 6.0394000000000005, 6.038171428571429, 6.035820689655173, 6.034793333333334, 6.033670967741935, 6.03293125, 6.032839393939394, 6.032461764705882, 6.031105714285714, 6.030936111111111, 6.0323972972972975, 6.033255263157895, 6.0343256410256405, 6.0348225, 6.03860731707317, 6.040664285714286, 6.0434395348837215, 6.0465431818181825, 6.051064444444445, 6.0560413043478265, 6.064104255319149, 6.07089375, 6.075773469387755, 6.080857999999999, 6.0818579999999995, 6.085358, 6.0909580000000005, 6.099158, 6.107158000000001, 6.115058, 6.122557999999999, 6.127958, 6.131558, 6.129182000000001, 6.127282, 6.127081999999999, 6.127682, 6.129482, 6.132582000000001, 6.134282, 6.135581999999999, 6.135982, 6.135082, 6.135082, 6.133482, 6.131582000000001, 6.131718000000001, 6.129118, 6.125418, 6.121817999999999, 6.117818, 6.113918, 6.107918000000001, 6.1076179999999995, 6.106018000000001, 6.1057179999999995, 6.104219999999999, 6.103619999999999, 6.10382, 6.10302, 6.1035200000000005, 6.105519999999999, 6.106419999999999, 6.104736, 6.102336, 6.099235999999999, 6.097636, 6.095835999999999, 6.092435999999999, 6.088736, 6.082636, 6.0770360000000005, 6.0732360000000005, 6.069936, 6.069536, 6.068536, 6.0675360000000005, 6.065536, 6.062536, 6.058936, 6.0557360000000005, 6.050936, 6.047536, 6.047536, 6.047136, 6.046336, 6.046336, 6.046136000000001, 6.045935999999999, 6.047836, 6.050842, 6.055942, 6.058142, 6.059842, 6.059442000000001, 6.0603419999999995, 6.0604059999999995, 6.062906000000001, 6.0657060000000005, 6.066706, 6.067705999999999, 6.070606000000001, 6.076906, 6.0771060000000015, 6.080704000000001, 6.082204000000001, 6.083004000000001, 6.083404000000001, 6.0835040000000005, 6.084204, 6.080154, 6.068654, 6.059454000000001, 6.052254, 6.044054, 6.037654, 6.028453999999999], "in_sma_200": [6.23, 6.157500000000001, 6.111666666666667, 6.06125, 6.039, 6.023333333333333, 6.015000000000001, 6.025625, 6.038333333333333, 6.05938, 6.076254545454546, 6.083233333333333, 6.0876, 6.087057142857143, 6.082253333333333, 6.0739875, 6.0664, 6.059377777777778, 6.052305263157894, 6.04394, 6.04327619047619, 6.041536363636364, 6.039513043478261, 6.03745, 6.036952, 6.038607692307693, 6.0394000000000005, 6.038171428571429, 6.035820689655173, 6.034793333333334, 6.033670967741935, 6.03293125, 6.032839393939394, 6.032461764705882, 6.031105714285714, 6.030936111111111, 6.0323972972972975, 6.033255263157895, 6.0343256410256405, 6.0348225, 6.03860731707317, 6.040664285714286, 6.0434395348837215, 6.0465431818181825, 6.051064444444445, 6.0560413043478265, 6.064104255319149, 6.07089375, 6.075773469387755, 6.080857999999999, 6.08476274509804, 6.088132692307692, 6.092130188679246, 6.09635, 6.100961818181818, 6.105230357142857, 6.109349122807017, 6.113843103448276, 6.117337288135594, 6.117548333333334, 6.118080327868852, 6.118595161290322, 6.119411111111111, 6.1202015625, 6.120967692307692, 6.119665151515151, 6.118028358208955, 6.115704411764706, 6.112288405797102, 6.1090414285714285, 6.106801408450704, 6.1040680555555555, 6.102667123287672, 6.0993878378378374, 6.095929333333333, 6.093351315789474, 6.09032077922078, 6.086726923076923, 6.081451898734177, 6.0803087499999995, 6.078329629629629, 6.077313414634146, 6.075839759036144, 6.074817857142857, 6.073878823529412, 6.072845348837209, 6.073272413793103, 6.0743147727272735, 6.074828089887641, 6.073663333333333, 6.073623076923077, 6.072496739130435, 6.072577419354838, 6.072762765957447, 6.072838947368421, 6.073069791666666, 6.073656701030928, 6.074027551020408, 6.074491919191919, 6.075397000000001, 6.077224752475248, 6.078526470588235, 6.080191262135922, 6.081535576923077, 6.08266380952381, 6.083393396226415, 6.084296261682243, 6.084719444444445, 6.085318348623853, 6.085724545454545, 6.086123423423424, 6.086336607142857, 6.087076991150442, 6.087716666666666, 6.088345217391304, 6.088704310344828, 6.08931623931624, 6.090381355932203, 6.08953781512605, 6.088541666666667, 6.087231404958677, 6.086147540983607, 6.085487804878048, 6.084677419354839, 6.08384, 6.082777777777777, 6.081417322834646, 6.0804296875, 6.07968992248062, 6.079076923076923, 6.079235877862596, 6.079165909090909, 6.078533082706767, 6.078021641791044, 6.077443703703703, 6.077021323529412, 6.075783941605839, 6.072263768115942, 6.069297841726619, 6.0660171428571426, 6.0631375886524825, 6.060228169014085, 6.0571496503496505], "in_ema_10": [6.23, 6.203636363636364, 6.170247933884298, 6.1229301277235155, 6.091488286319239, 6.064854052443014, 6.046698770180647, 6.056389902875075, 6.07159173871597, 6.103811422585793, 6.1294820730247395, 6.135030787020241, 6.135934280289288, 6.125764411145781, 6.105625427301093, 6.077329895064531, 6.053269914143707, 6.032675384299396, 6.0130980416995055, 5.9898074886632315, 5.997115217997189, 5.998548814724972, 5.9979035756840675, 5.996466561923327, 6.001654459755449, 6.0158991034362765, 6.023917448266044, 6.020477912217672, 6.011300109996277, 6.010154635451499, 6.008308338096681, 6.008615912988193, 6.01248574699034, 6.013851974810278, 6.008606161208409, 6.011586859170516, 6.024934702957695, 6.032219302419931, 6.039997611070852, 6.042579863603424, 6.0693835247664385, 6.07949561117254, 6.094132772777532, 6.109744995908889, 6.135245905743636, 6.161564831972065, 6.211280317068052, 6.243774804873861, 6.25581574944225, 6.269303794998203, 6.2712485595439835, 6.269203366899623, 6.274802754736054, 6.283020435693135, 6.2951985382943825, 6.303344258604495, 6.310008938858223, 6.320916404520364, 6.320749785516662, 6.2860680063318135, 6.261328368816938, 6.241086847213857, 6.228161965902247, 6.217587063010929, 6.208934869736215, 6.177310347965994, 6.14689028469945, 6.1129102329359135, 6.070562917856656, 6.036824205519082, 6.021037986333794, 6.000849261545831, 6.001022123082953, 5.9753817370678695, 5.950766875782802, 5.941536534731382, 5.926711710234767, 5.905491399282991, 5.862674781231538, 5.885824821007621, 5.892038489915326, 5.910758764476176, 5.918802625480508, 5.93174760266587, 5.943248038544802, 5.950839304263928, 5.979777612579578, 6.013454410292382, 6.032826335693766, 6.021403365567627, 6.030239117282603, 6.0192865505039475, 6.030325359503229, 6.041175294139006, 6.048234331568277, 6.056737180374045, 6.070057693033308, 6.077319930663616, 6.08507994327023, 6.099610862675643, 6.128772524007344, 6.143541156006008, 6.162897309459461, 6.1732796168304676, 6.178137868315837, 6.174840074076593, 6.175778242426302, 6.167454925621519, 6.164281302781243, 6.1580483386391975, 6.152948640704797, 6.145139796940288, 6.149659833860236, 6.151539864067465, 6.153078070600653, 6.14888205776417, 6.150958047261593, 6.162602038668576, 6.131219849819743, 6.101907149852517, 6.070651304424786, 6.04962379452937, 6.041510377342211, 6.031235763279991, 6.021920169956356, 6.008843775418836, 5.9908721798881395, 5.984349965363023, 5.984468153478836, 5.987292125573593, 6.007766284560212, 6.019081505549264, 6.014703049994852, 6.013847949995787, 6.011330140905644, 6.012906478922799, 5.993741664573199, 5.9203340891962535, 5.873000618433299, 5.825182324172699, 5.795149174323117, 5.768758415355277, 5.741711430745227], "in_ema_50": [6.23, 6.224313725490196, 6.216301422529797, 6.204289602038432, 6.194317460782023, 6.184540305457238, 6.175930881713818, 6.172953200077982, 6.171660917721984, 6.174685979772102, 6.177443392330059, 6.17675933772888, 6.175317795072846, 6.171579842324892, 6.1654394563513675, 6.156990850219942, 6.148677483544651, 6.14049405281741, 6.1320433056481, 6.122355332877587, 6.118733555117681, 6.114273415701302, 6.10959602685027, 6.104905986581633, 6.101772418480393, 6.100918598147828, 6.09931394724007, 6.095615361073793, 6.090689268482664, 6.087328905012756, 6.083904242071079, 6.081006036499664, 6.07900187820556, 6.076688079060244, 6.073092468116705, 6.071206488974874, 6.071747410975859, 6.071482806623865, 6.071620735775871, 6.070937569667014, 6.075606684582033, 6.077543677343522, 6.080777258624168, 6.084668346521259, 6.091151940775328, 6.0985577470194325, 6.111751560861808, 6.122663264357423, 6.130009803010073, 6.1378525558332075, 6.143426965408376, 6.1479984569609885, 6.153959301786048, 6.160470701716007, 6.1679032232173405, 6.174652116424504, 6.181136347152955, 6.188542764911663, 6.193697950601402, 6.191199991754289, 6.18958430580314, 6.18803198008537, 6.187324843611434, 6.186645437979614, 6.185992675705904, 6.180071394305672, 6.1734019278623125, 6.165033224808888, 6.153855451286971, 6.14331210025611, 6.1357312335794, 6.126879028340992, 6.121973968406052, 6.111700479448952, 6.101045558686248, 6.093161419129925, 6.084017834066006, 6.073272036651653, 6.057457446979039, 6.05481205690143, 6.049525309571963, 6.047387062137768, 6.04376404009315, 6.041655646364007, 6.039826013173262, 6.037675973440977, 6.040512209776625, 6.045394083903033, 6.048319806102914, 6.045248441157702, 6.046219090524067, 6.043230106581947, 6.044672063186577, 6.046449629336124, 6.047765330146472, 6.049617670140728, 6.052769918370504, 6.0550142352971505, 6.057562696658047, 6.061775924240084, 6.069549417407139, 6.075057283391173, 6.081917782081716, 6.087332771019688, 6.091751093724799, 6.094427521421865, 6.0977833048955175, 6.099046704703537, 6.101044873146535, 6.10218036831726, 6.103271334265603, 6.103535203510089, 6.106141666117536, 6.108253757642339, 6.110283022048521, 6.111056236870148, 6.112987364836024, 6.116987860332651, 6.112007944241175, 6.1064390052513255, 6.099519828574803, 6.093852384316968, 6.090367977088851, 6.086235899555955, 6.082069785847879, 6.076890578559727, 6.070345849988757, 6.065822483322531, 6.062652974172628, 6.060195994793309, 6.061753014605337, 6.062076425797285, 6.059445977726804, 6.057506919776733, 6.055251746452155, 6.053869325022659, 6.048129351492359, 6.03016349457109, 6.015647279097713, 5.999739542662509, 5.98641642334241, 5.973223622427022, 5.959371715665179], "in_ema_200": [6.23, 6.2285572139303484, 6.226482017771838, 6.223332942968138, 6.220613212192336, 6.217870792170522, 6.215354664885243, 6.214206857274446, 6.213468480585148, 6.213820037992262, 6.214130286370448, 6.213591676555818, 6.212859421067701, 6.21153743677847, 6.209581840392615, 6.2069989365081115, 6.204391981915991, 6.201761215926778, 6.1990073729822335, 6.195882921509774, 6.194232345176344, 6.192349436269117, 6.19038576028634, 6.188391872124287, 6.186766082351906, 6.185703733273778, 6.184452949858119, 6.182667348366993, 6.1805512553484165, 6.178804476688233, 6.177025327666461, 6.175363384107591, 6.173915987250799, 6.172384484890095, 6.170519962652382, 6.169072002824996, 6.168235465483454, 6.1672082469214295, 6.166290751927186, 6.165175421062239, 6.165422431797938, 6.165020218546218, 6.1649702661228725, 6.16511981571369, 6.165964394661813, 6.1670990773019945, 6.1697647581248605, 6.171956153566405, 6.173329724177685, 6.174888632394823, 6.175934516649601, 6.17677098912075, 6.177997148432982, 6.179410112130166, 6.181107523949767, 6.182688543611959, 6.184253831735224, 6.186102052314973, 6.187434370202387, 6.186862883931716, 6.186496089066724, 6.186132943901881, 6.185972417096887, 6.185813487573536, 6.185656139438477, 6.184157073374412, 6.182424167171682, 6.180210991378929, 6.177223817335357, 6.174316117660379, 6.172084116489629, 6.169476314335504, 6.16780789329734, 6.164745128189905, 6.161513833382045, 6.158911705686702, 6.155937459858974, 6.152495296079283, 6.147694347859589, 6.146125249870936, 6.143875247384658, 6.1423939016395375, 6.140529285702826, 6.139031481864987, 6.137598332791704, 6.136079941420642, 6.1358204395159595, 6.136110783401373, 6.135950477098872, 6.134299228570525, 6.133659435251415, 6.132030983159361, 6.131513261933896, 6.131100194650972, 6.130591735002704, 6.130237588385762, 6.130235224322222, 6.130033878806578, 6.1299340392164625, 6.130282954249134, 6.131573671122278, 6.132354032603649, 6.133524639244409, 6.134385090595211, 6.135037975265906, 6.13528635362147, 6.135731265525735, 6.1356742380080656, 6.135816782903508, 6.135758904466658, 6.1357016019346515, 6.1354458646019685, 6.135789686844736, 6.1360305854830965, 6.136269087120081, 6.136206708143762, 6.136446442391088, 6.137228069829983, 6.135763113911277, 6.134113729693254, 6.132082747308248, 6.130320729922096, 6.1290737574850604, 6.127640187758841, 6.1261711311642255, 6.124418184585477, 6.122284670310995, 6.1206201462282985, 6.119270692036972, 6.1180839189818785, 6.117902984464647, 6.1174263378530584, 6.116208165337108, 6.115151367672063, 6.114005582919107, 6.11307020398459, 6.111024729318077, 6.105840403653221, 6.101404180731299, 6.096514586893177, 6.092171158167872, 6.087771445151277, 6.083117002910965], "in_macd": [0.0, -0.011566951566950756, -0.025682746081606922, -0.04522437715626193, -0.05682851116453769, -0.06567131118624125, -0.07025559825525374, -0.06227741179074453, -0.052126098614382776, -0.034899558677182974, -0.02130839993804301, -0.017197852208652442, -0.015376792281538876, -0.018561126614637047, -0.02602963782587242, -0.03676958663437979, -0.04516391021216393, -0.0516248314174117, -0.057295070750099875, -0.06427551386545272, -0.0574450859488147, -0.053433268225536956, -0.05047890085572604, -0.047987827835438424, -0.04269723982426754, -0.033678149618087794, -0.027823555871160366, -0.027307010276032884, -0.029383141102916177, -0.02788286592622402, -0.02678854359774796, -0.02482816520822606, -0.02142184977246675, -0.019298704063283267, -0.0202073653559367, -0.01749811291734904, -0.010389745759852964, -0.0062975521662611555, -0.002221929810413137, -0.0006627165138324287, 0.011399490103304544, 0.015534842978802033, 0.021389779357282812, 0.02732866364974118, 0.037254243495402406, 0.046999307551171654, 0.06646339696750214, 0.07736587845360088, 0.07864427986346723, 0.08034508689554531, 0.07677341050306374, 0.07150473628669829, 0.06975287202844349, 0.06918086587706451, 0.07033748936670037, 0.06964438823331953, 0.06830769203784115, 0.06887515009508416, 0.06454623375708213, 0.04526236786540405, 0.031233557062916972, 0.01988638555597788, 0.012364967588365694, 0.006331207441792941, 0.001531751971493911, -0.013015191795508585, -0.026258350680818054, -0.040323408489185475, -0.05726528103432571, -0.06948737170605401, -0.07308601970577122, -0.07826346734423062, -0.07410490390035473, -0.08131395073036174, -0.08763085122987846, -0.0867950228322929, -0.0883419376452137, -0.09253576620068937, -0.1059350818358844, -0.08969881822430281, -0.08153993569985207, -0.06823551280234952, -0.06022509015841049, -0.050470769395683845, -0.041854469431775065, -0.035424553853990126, -0.02001166211807348, -0.003320517172634929, 0.006204687752398463, 0.0016309344856590968, 0.006006131390797975, 0.0013883382949293477, 0.006529516487113085, 0.011280815452646031, 0.014077066033019392, 0.01730401943891735, 0.0224270852761439, 0.02458986238193539, 0.0268018403151693, 0.03181918097151826, 0.042965881702600406, 0.047220808124929015, 0.0532071942606569, 0.05489787064322904, 0.05400141629175881, 0.049492782070046815, 0.04699179762773564, 0.04050821383244596, 0.03656229246767584, 0.03145865273781023, 0.027101571436773497, 0.021783612338390768, 0.022155198659164377, 0.021396125848839098, 0.020557580190051716, 0.017273163161768856, 0.016920150810132206, 0.020814284713434716, 0.005679326549772767, -0.007838709920901188, -0.021531317299110952, -0.030019470460965536, -0.03233902669363253, -0.035383248509042176, -0.037763955076568934, -0.041591984950538397, -0.0473080541116202, -0.04765758916247709, -0.044995172587934285, -0.04119988698009713, -0.02978762746421193, -0.022892123541918608, -0.023211690286082387, -0.02200096120773587, -0.02159938188757682, -0.019443165817508046, -0.026506607177795516, -0.0570662081617499, -0.0747745427427784, -0.09178506650007634, -0.10007781227573531, -0.1062322106780238, -0.11223657169773116], "in_signal": [0.0, -0.0023133903133901513, -0.006987261467033506, -0.014634684604879192, -0.023073449916810894, -0.03159302217069697, -0.03932553738760833, -0.043915912268235574, -0.04555794953746502, -0.04342627136540861, -0.03900269707993549, -0.03464172810567888, -0.030788740940850882, -0.028343218075608117, -0.027880502025660982, -0.029658318947404744, -0.03275943720035658, -0.0365325160437676, -0.04068502698503405, -0.045403124361117785, -0.04781151667865717, -0.048935866988033136, -0.04924447376157172, -0.048993144576345064, -0.04773396362592956, -0.04492280082436121, -0.04150295183372104, -0.03866376352218341, -0.03680763903832997, -0.03502268441590878, -0.03337585625227661, -0.03166631804346651, -0.02961742438926656, -0.027553680324069903, -0.026084417330443265, -0.02436715644782442, -0.02157167431023013, -0.018516849881436336, -0.015257865867231697, -0.012338835996551844, -0.007591170776580567, -0.0029659680255040475, 0.0019051814510533242, 0.006989877890790896, 0.013042751011713198, 0.01983406231960489, 0.02915992924918434, 0.03880111909006765, 0.04676975124474757, 0.05348481837490712, 0.05814253680053845, 0.06081497669777042, 0.06260255576390503, 0.06391821778653693, 0.06520207210256962, 0.0660905353287196, 0.06653396667054391, 0.06700220335545197, 0.066511009435778, 0.06226128112170322, 0.056055736309945974, 0.048821866159152356, 0.041530486444995025, 0.03449063064435461, 0.027898854909782472, 0.019716045568724264, 0.010521166318815799, 0.0003522513572155432, -0.011171255121092709, -0.02283447843808497, -0.032884786691622224, -0.04196052282214391, -0.04838939903778608, -0.05497430937630121, -0.06150561774701666, -0.06656349876407192, -0.07091918654030027, -0.0752425024723781, -0.08138101834507935, -0.08304457832092405, -0.08274364979670966, -0.07984202239783764, -0.07591863594995221, -0.07082906263909854, -0.06503414399763384, -0.0591122259689051, -0.051292113198738776, -0.04169779399351801, -0.032117297644334714, -0.02536765121833595, -0.019092894696509165, -0.014996648098221464, -0.010691415181154554, -0.006296969054394438, -0.002222162036911672, 0.0016830742582541326, 0.005831876461832086, 0.009583473645852748, 0.013027146979716058, 0.016785553778076497, 0.02202161936298128, 0.027061457115370828, 0.032290604544428045, 0.03681205776418825, 0.040249929469702364, 0.042098499989771256, 0.043077159517364134, 0.0425633703803805, 0.04136315479783957, 0.039382254385833704, 0.03692611779602166, 0.03389761670449548, 0.03154913309542926, 0.02951853164611123, 0.02772634135489933, 0.025635705716273237, 0.02389259473504503, 0.02327693273072297, 0.01975741149453293, 0.014238187211446107, 0.0070842863093346945, -0.00033646504472535123, -0.006736977374506788, -0.012466231601413866, -0.017525776296444882, -0.02233901802726359, -0.027332825244134912, -0.03139777802780335, -0.03411725693982954, -0.03553378294788306, -0.03438455185114883, -0.03208606618930279, -0.030311191008658714, -0.02864914504847415, -0.027239192416294685, -0.02567998709653736, -0.025845311112788993, -0.03208949052258118, -0.04062650096662063, -0.05085821407331177, -0.060702133713796486, -0.06980814910664196, -0.07829383362485981], "in_upper_bb": [null, 6.362560966544101, 6.3266860456382705, 6.328629256238526, 6.291031744032375, 6.261464949601873, 6.23681073012819, 6.239596793868792, 6.252517833239373, 6.301240010933782, 6.331549768498557, 6.331403353254917, 6.327282122821041, 6.317372107323508, 6.3072881099050155, 6.301226016394852, 6.295146103791955, 6.289154380851854, 6.283963761562423, 6.281509698581723, 6.254781914404614, 6.249783661196817, 6.249055303410879, 6.246799523375304, 6.2470501252126915, 6.250081234074434, 6.2516097884735045, 6.246177641832803, 6.234826015854481, 6.195598694087324, 6.148146795886596, 6.121314883413882, 6.097840290776039, 6.087779805793015, 6.0858395297731525, 6.088373993074702, 6.100067535596716, 6.1051882424340045, 6.108113568475807, 6.093243230109442, 6.13355869244418, 6.146477665041199, 6.16517095858657, 6.185217204690465, 6.2215889322389435, 6.258495585492063, 6.3372387225062345, 6.385319577924736, 6.406233553598179, 6.428853815645424, 6.439246925245297, 6.444931916384962, 6.454541738638652, 6.462903530335816, 6.466880855653144, 6.46902864330364, 6.473984916547761, 6.47680194954649, 6.469568751613335, 6.456793585975759, 6.460138288246225, 6.457102569476772, 6.456182073765277, 6.456982125808254, 6.45962704259069, 6.477476015810673, 6.469705551165109, 6.4708123260174215, 6.489083933731612, 6.492766323555027, 6.488502041387402, 6.486317901679565, 6.469031716353672, 6.4542556444654275, 6.428706086121076, 6.3933788988629265, 6.353249590576629, 6.298912527904632, 6.2649218175237165, 6.248823540950548, 6.224564692555936, 6.201843060116938, 6.168866482790391, 6.134452921049784, 6.095136859892593, 6.0870884131699174, 6.108638125647342, 6.147843896605227, 6.173645523248633, 6.176303766359393, 6.188592919818868, 6.19064996209463, 6.20018087636748, 6.213002790008495, 6.220678195717509, 6.231541928326995, 6.243164176476456, 6.242212993108865, 6.190980992897637, 6.206267528267606, 6.235051700869905, 6.2524627800807995, 6.271433048884854, 6.283212418195751, 6.289084220683694, 6.286125681930724, 6.290977671450863, 6.2884773468104385, 6.290127197301154, 6.278602042971206, 6.2777668552098795, 6.259014726190175, 6.2586709121942, 6.2576520261499615, 6.254645333907004, 6.252298232470714, 6.252407575853135, 6.2562794086406335, 6.280206933319076, 6.299263936838219, 6.305434590815429, 6.307668589588259, 6.292970838739457, 6.282422065086118, 6.272824700019045, 6.269386638357686, 6.264024295635065, 6.258804070523231, 6.24806362431603, 6.2389010781323595, 6.235020145149813, 6.23083804690385, 6.21266368648167, 6.194739648734799, 6.1742948158668876, 6.159373043719505, 6.135322841772568, 6.165107470854002, 6.190226134330458, 6.215422140074621, 6.226641443370066, 6.2329089681861785, 6.232711324031326], "in_lower_bb": [null, 5.9524390334559, 5.896647287695064, 5.793870743761475, 5.786968255967625, 5.785201717064794, 5.793189269871811, 5.811653206131208, 5.8241488334272935, 5.817519989066218, 5.820959322410535, 5.83506331341175, 5.8479178771789595, 5.856742178390777, 5.857218556761651, 5.846748983605148, 5.837653896208044, 5.8296011747037015, 5.8206467647533655, 5.806370301418277, 5.813098085595385, 5.8100963388031825, 5.808324696589121, 5.818580476624695, 5.82582987478731, 5.836298765925566, 5.844270211526495, 5.840202358167197, 5.834553984145518, 5.849401305912676, 5.872353204113404, 5.884185116586117, 5.89664970922396, 5.900710194206986, 5.899650470226848, 5.904616006925297, 5.906922464403284, 5.914301757565997, 5.9263764315241945, 5.958166769890559, 5.933851307555819, 5.9329323349588, 5.93073904141343, 5.929692795309535, 5.915821067761056, 5.898914414507938, 5.857671277493766, 5.848090422075265, 5.861176446401823, 5.871056184354576, 5.888663074754702, 5.9079780836150375, 5.92537826136135, 5.947016469664184, 5.979539144346856, 6.008891356696361, 6.029435083452239, 6.05711805045351, 6.088851248386665, 6.10920641402424, 6.101861711753776, 6.107397430523228, 6.1093179262347235, 6.107517874191745, 6.0968729574093095, 6.054523984189327, 6.01979444883489, 5.975687673982579, 5.914416066268387, 5.866233676444973, 5.837497958612596, 5.804682098320435, 5.792148283646328, 5.760924355534573, 5.735473913878924, 5.726801101137075, 5.71893040942337, 5.717267472095369, 5.686258182476284, 5.688356459049453, 5.689615307444064, 5.6968369398830605, 5.70831351720961, 5.724727078950217, 5.746543140107407, 5.749591586830082, 5.738041874352659, 5.719336103394772, 5.717534476751367, 5.723376233640607, 5.723087080181132, 5.7270300379053705, 5.725319123632521, 5.735497209991506, 5.751821804282491, 5.760458071673006, 5.775835823523544, 5.806787006891135, 5.903019007102363, 5.905232471732393, 5.9104482991300955, 5.9145372199192, 5.925066951115144, 5.936287581804249, 5.950915779316304, 5.971374318069277, 5.973522328549137, 5.972522653189561, 5.973872802698845, 6.001397957028793, 6.00823314479012, 6.0409852738098255, 6.050329087805801, 6.058347973850037, 6.069354666092996, 6.075201767529284, 6.078122424146865, 6.0847505913593665, 6.047823066680924, 6.009266063161782, 5.970095409184571, 5.942361410411742, 5.932559161260544, 5.919607934913882, 5.907205299980955, 5.889643361642314, 5.868005704364935, 5.855725929476769, 5.8499663756839695, 5.84612892186764, 5.846999854850187, 5.847181953096149, 5.847856313518331, 5.8507803512652, 5.855225184133114, 5.859146956280496, 5.8579171582274325, 5.765632529145998, 5.707513865669543, 5.6463178599253805, 5.608098556629934, 5.571331031813822, 5.533028675968673], "out_sma_10": [5.735, 5.8825, 6.001666666666668, 6.0175, 6.0329999999999995, 6.04, 6.039285714285714, 6.023125, 6.013888888888889, 6.0145, 6.0405, 6.029, 5.994, 6.0015, 6.015000000000001, 6.032, 6.0440000000000005, 6.0615000000000006, 6.083, 6.0975, 6.0805, 6.064, 6.056150000000001, 6.01208, 5.96708, 5.9200800000000005, 5.86158, 5.81008, 5.770580000000001, 5.728579999999999, 5.72358, 5.72558, 5.70843], "out_sma_50": [5.735, 5.8825, 6.001666666666668, 6.0175, 6.0329999999999995, 6.04, 6.039285714285714, 6.023125, 6.013888888888889, 6.0145, 6.012727272727273, 6.004583333333334, 5.995769230769231, 6.006071428571429, 6.021, 6.035, 6.042058823529412, 6.044444444444444, 6.050263157894737, 6.056, 6.045, 6.031590909090909, 6.022021739130435, 6.008575, 5.9994320000000005, 5.990799999999999, 5.975214814814815, 5.960742857142857, 5.953820689655172, 5.94686, 5.941316129032258, 5.9359625000000005, 5.926993939393939], "out_sma_200": [5.735, 5.8825, 6.001666666666668, 6.0175, 6.0329999999999995, 6.04, 6.039285714285714, 6.023125, 6.013888888888889, 6.0145, 6.012727272727273, 6.004583333333334, 5.995769230769231, 6.006071428571429, 6.021, 6.035, 6.042058823529412, 6.044444444444444, 6.050263157894737, 6.056, 6.045, 6.031590909090909, 6.022021739130435, 6.008575, 5.9994320000000005, 5.990799999999999, 5.975214814814815, 5.960742857142857, 5.953820689655172, 5.94686, 5.941316129032258, 5.9359625000000005, 5.926993939393939], "out_ema_10": [5.735, 5.788636363636364, 5.870702479338843, 5.9060293012772345, 5.940387610135919, 5.964862590111206, 5.977614846454624, 5.965321238008329, 5.960717376552269, 5.971496035360947, 5.975769483477138, 5.964720486481294, 5.9511349434846945, 5.985474044669295, 6.0299333092748775, 6.069036343952172, 6.084666099597231, 6.084726808761371, 6.09750375262294, 6.109775797600586, 6.057998379855025, 6.001998674426838, 5.9673625518037765, 5.9186239060212715, 5.893419559471949, 5.871888730477049, 5.816999870390313, 5.772090803046619, 5.76989247521996, 5.765366570634512, 5.7671181032464185, 5.767642084474342, 5.744434432751734], "out_ema_50": [5.735, 5.746568627450981, 5.765918877354864, 5.777647548831145, 5.79009274299463, 5.801265576602684, 5.810431632422186, 5.8143362742879825, 5.819264263531592, 5.82713625319702, 5.8337191452285095, 5.836906629729353, 5.838988722681144, 5.85079308649757, 5.865663945850607, 5.880539869542741, 5.891303011913614, 5.898898972230727, 5.908942149790306, 5.918983634112255, 5.915298001401971, 5.908815726837188, 5.904999423823965, 5.896932779752438, 5.8923471805464605, 5.887745330328952, 5.875284729139582, 5.863312778977246, 5.859261297448726, 5.854780462254659, 5.851651816676045, 5.848449784649534, 5.840275283290729], "out_ema_200": [5.735, 5.737935323383085, 5.7429309918071345, 5.746135658555323, 5.749606945534872, 5.752844687370345, 5.755652202918899, 5.75718800189483, 5.759007026751599, 5.761603971759046, 5.763926320298757, 5.765429540992302, 5.766669048047105, 5.770383783887433, 5.774957079570146, 5.779634123554523, 5.783369107399751, 5.786370409813684, 5.790038365934941, 5.793769327467927, 5.7940800804284445, 5.793641472662988, 5.793819169452411, 5.7928786802041285, 5.792750534132446, 5.792573911902272, 5.7903592461121995, 5.788166616797651, 5.787886351953893, 5.787459622083705, 5.787335645744563, 5.787163151757055, 5.785698841789324], "out_macd": [0.0, 0.023532763532764456, 0.05845407098968369, 0.07118781249023698, 0.08274629585972715, 0.0892636683473933, 0.09016173889075141, 0.079866361237932, 0.07328318659554789, 0.073672059037035, 0.07114286155914495, 0.061968785340751786, 0.05208061980963752, 0.06368299017916712, 0.0792269214922845, 0.0916989255525058, 0.09324594952501641, 0.08781132785647028, 0.08813678007790582, 0.08818507705962375, 0.060095451309579495, 0.031420155336642885, 0.01350167381554801, -0.009641315111982074, -0.021225807119455098, -0.030458946930216335, -0.05369905422434318, -0.07129516046077455, -0.06911210796269973, -0.06781071802303806, -0.06362517641192866, -0.0600196930822916, -0.06688126946981399], "out_signal": [0.0, 0.004706552706552892, 0.015456056363179052, 0.02660240758859064, 0.03783118524281794, 0.04811768186373301, 0.056526493269136696, 0.06119446686289576, 0.0636122108094262, 0.06562418045494796, 0.06672791667578735, 0.06577609040878024, 0.06303699628895171, 0.06316619506699479, 0.06637834035205274, 0.07144245739214336, 0.07580315581871797, 0.07820479022626843, 0.0801911881965959, 0.08178996596920148, 0.07745106303727708, 0.06824488149715024, 0.0572962399608298, 0.04390872894626743, 0.030881821733122924, 0.018613668000455073, 0.004151123555495424, -0.010938133247758573, -0.022572928190746806, -0.03162048615720506, -0.03802142420814978, -0.042421077982978145, -0.04731311628034531], "out_upper_bb": [null, 6.299693000900064, 6.509045552050494, 6.436586307737837, 6.4024996617048515, 6.372264954516723, 6.3426242804362865, 6.31846681165945, 6.295659086824094, 6.280183604646162, 6.265051018592129, 6.251692375636279, 6.2407469900946495, 6.253743003022776, 6.2862007325997205, 6.31461878811458, 6.318985231251964, 6.313864057881505, 6.316960524548621, 6.320606957779388, 6.304370112106726, 6.327121490717713, 6.308904873988665, 6.324845161716858, 6.321652544099267, 6.317652617787429, 6.338017768032314, 6.357270912472853, 6.355517286156058, 6.346790330319912, 6.338190507098303, 6.334836614277219, 6.336872482354037], "out_lower_bb": [null, 5.465306999099937, 5.494287781282842, 5.598413692262163, 5.663500338295147, 5.707735045483277, 5.735947148135141, 5.727783188340551, 5.732118690953684, 5.748816395353838, 5.760403526862416, 5.757474291030388, 5.750791471443813, 5.758399854120083, 5.755799267400279, 5.75538121188542, 5.7651324158068595, 5.775024831007384, 5.783565791240852, 5.791393042220612, 5.816629887893274, 5.765878509282287, 5.741245126011336, 5.688734838283141, 5.660427455900733, 5.6344273822125714, 5.567562231967685, 5.514309087527147, 5.498062713843943, 5.479289669680089, 5.465889492901698, 5.4547433857227805, 5.4277075176459615], "overall_sma_10": [6.23, 6.157500000000001, 6.111666666666667, 6.06125, 6.039, 6.023333333333333, 6.015000000000001, 6.025625, 6.038333333333333, 6.05938, 6.060879999999999, 6.06838, 6.08038, 6.09738, 6.10388, 6.10438, 6.10238, 6.08638, 6.0648800000000005, 6.028499999999999, 6.007, 5.9915, 5.977, 5.968, 5.968999999999999, 5.982, 5.9935, 6.0, 6.0045, 6.0165, 6.0135, 6.014, 6.0174900000000004, 6.02049, 6.01649, 6.0109900000000005, 6.01349, 6.019489999999999, 6.02999, 6.03491, 6.05391, 6.06541, 6.0784199999999995, 6.09442, 6.12092, 6.14642, 6.18142, 6.21392, 6.237419999999999, 6.265000000000001, 6.273999999999999, 6.2875, 6.3015, 6.3155, 6.3255, 6.3315, 6.322, 6.319999999999999, 6.321, 6.301, 6.288, 6.276999999999999, 6.264, 6.2490000000000006, 6.231, 6.2005, 6.1674999999999995, 6.1265, 6.0825000000000005, 6.058, 6.038, 6.014, 5.99718, 5.96618, 5.933179999999999, 5.9196800000000005, 5.904680000000001, 5.88968, 5.8686799999999995, 5.87918, 5.87618, 5.88468, 5.88, 5.893, 5.9085, 5.917, 5.942, 5.977500000000001, 6.0225, 6.0205, 6.0355, 6.0329999999999995, 6.0455000000000005, 6.0555, 6.064, 6.075, 6.077, 6.0714999999999995, 6.0715, 6.091, 6.11, 6.134, 6.151, 6.164, 6.176, 6.1825, 6.1875, 6.189500000000001, 6.1925, 6.189, 6.176, 6.1659999999999995, 6.1579999999999995, 6.152, 6.148, 6.1450000000000005, 6.14303, 6.151529999999999, 6.13553, 6.119529999999999, 6.09953, 6.08403, 6.06753, 6.05003, 6.032030000000001, 6.01403, 5.989, 5.963, 5.9625, 5.9655000000000005, 5.98249, 5.993990000000001, 5.992990000000001, 5.99549, 5.99749, 6.0044900000000005, 6.00424, 5.96774, 5.93524, 5.896240000000001, 5.85225, 5.810250000000001, 5.77275, 5.74525, 5.7482500000000005, 5.77025, 5.786, 5.8365, 5.878, 5.9205, 5.945500000000001, 5.9745, 6.0145, 6.0405, 6.029, 5.994, 6.0015, 6.015000000000001, 6.032, 6.0440000000000005, 6.0615000000000006, 6.083, 6.0975, 6.0805, 6.064, 6.056150000000001, 6.01208, 5.96708, 5.9200800000000005, 5.86158, 5.81008, 5.770580000000001, 5.728579999999999, 5.72358, 5.72558, 5.70843], "overall_sma_50": [6.23, 6.157500000000001, 6.111666666666667, 6.06125, 6.039, 6.023333333333333, 6.015000000000001, 6.025625, 6.038333333333333, 6.05938, 6.076254545454546, 6.083233333333333, 6.0876, 6.087057142857143, 6.082253333333333, 6.0739875, 6.0664, 6.059377777777778, 6.052305263157894, 6.04394, 6.04327619047619, 6.041536363636364, 6.039513043478261, 6.03745, 6.036952, 6.038607692307693, 6.0394000000000005, 6.038171428571429, 6.035820689655173, 6.034793333333334, 6.033670967741935, 6.03293125, 6.032839393939394, 6.032461764705882, 6.031105714285714, 6.030936111111111, 6.0323972972972975, 6.033255263157895, 6.0343256410256405, 6.0348225, 6.03860731707317, 6.040664285714286, 6.0434395348837215, 6.0465431818181825, 6.051064444444445, 6.0560413043478265, 6.064104255319149, 6.07089375, 6.075773469387755, 6.080857999999999, 6.0818579999999995, 6.085358, 6.0909580000000005, 6.099158, 6.107158000000001, 6.115058, 6.122557999999999, 6.127958, 6.131558, 6.129182000000001, 6.127282, 6.127081999999999, 6.127682, 6.129482, 6.132582000000001, 6.134282, 6.135581999999999, 6.135982, 6.135082, 6.135082, 6.133482, 6.131582000000001, 6.131718000000001, 6.129118, 6.125418, 6.121817999999999, 6.117818, 6.113918, 6.107918000000001, 6.1076179999999995, 6.106018000000001, 6.1057179999999995, 6.104219999999999, 6.103619999999999, 6.10382, 6.10302, 6.1035200000000005, 6.105519999999999, 6.106419999999999, 6.104736, 6.102336, 6.099235999999999, 6.097636, 6.095835999999999, 6.092435999999999, 6.088736, 6.082636, 6.0770360000000005, 6.0732360000000005, 6.069936, 6.069536, 6.068536, 6.0675360000000005, 6.065536, 6.062536, 6.058936, 6.0557360000000005, 6.050936, 6.047536, 6.047536, 6.047136, 6.046336, 6.046336, 6.046136000000001, 6.045935999999999, 6.047836, 6.050842, 6.055942, 6.058142, 6.059842, 6.059442000000001, 6.0603419999999995, 6.0604059999999995, 6.062906000000001, 6.0657060000000005, 6.066706, 6.067705999999999, 6.070606000000001, 6.076906, 6.0771060000000015, 6.080704000000001, 6.082204000000001, 6.083004000000001, 6.083404000000001, 6.0835040000000005, 6.084204, 6.080154, 6.068654, 6.059454000000001, 6.052254, 6.044054, 6.037654, 6.028453999999999, 6.021354, 6.020354000000001, 6.023254, 6.021954000000001, 6.021654, 6.020753999999999, 6.018154000000001, 6.011153999999999, 6.005754, 6.0011540000000005, 5.996654000000001, 5.9909539999999994, 5.9855540000000005, 5.984754000000001, 5.9867539999999995, 5.9886539999999995, 5.989154, 5.9882539999999995, 5.989154000000001, 5.989053999999999, 5.982354, 5.974154000000001, 5.967784, 5.958564, 5.949864, 5.945563999999999, 5.937564, 5.930364, 5.926464000000001, 5.921264, 5.917064, 5.912864, 5.906663999999999], "overall_sma_200": [6.23, 6.157500000000001, 6.111666666666667, 6.06125, 6.039, 6.023333333333333, 6.015000000000001, 6.025625, 6.038333333333333, 6.05938, 6.076254545454546, 6.083233333333333, 6.0876, 6.087057142857143, 6.082253333333333, 6.0739875, 6.0664, 6.059377777777778, 6.052305263157894, 6.04394, 6.04327619047619, 6.041536363636364, 6.039513043478261, 6.03745, 6.036952, 6.038607692307693, 6.0394000000000005, 6.038171428571429, 6.035820689655173, 6.034793333333334, 6.033670967741935, 6.03293125, 6.032839393939394, 6.032461764705882, 6.031105714285714, 6.030936111111111, 6.0323972972972975, 6.033255263157895, 6.0343256410256405, 6.0348225, 6.03860731707317, 6.040664285714286, 6.0434395348837215, 6.0465431818181825, 6.051064444444445, 6.0560413043478265, 6.064104255319149, 6.07089375, 6.075773469387755, 6.080857999999999, 6.08476274509804, 6.088132692307692, 6.092130188679246, 6.09635, 6.100961818181818, 6.105230357142857, 6.109349122807017, 6.113843103448276, 6.117337288135594, 6.117548333333334, 6.118080327868852, 6.118595161290322, 6.119411111111111, 6.1202015625, 6.120967692307692, 6.119665151515151, 6.118028358208955, 6.115704411764706, 6.112288405797102, 6.1090414285714285, 6.106801408450704, 6.1040680555555555, 6.102667123287672, 6.0993878378378374, 6.095929333333333, 6.093351315789474, 6.09032077922078, 6.086726923076923, 6.081451898734177, 6.0803087499999995, 6.078329629629629, 6.077313414634146, 6.075839759036144, 6.074817857142857, 6.073878823529412, 6.072845348837209, 6.073272413793103, 6.0743147727272735, 6.074828089887641, 6.073663333333333, 6.073623076923077, 6.072496739130435, 6.072577419354838, 6.072762765957447, 6.072838947368421, 6.073069791666666, 6.073656701030928, 6.074027551020408, 6.074491919191919, 6.075397000000001, 6.077224752475248, 6.078526470588235, 6.080191262135922, 6.081535576923077, 6.08266380952381, 6.083393396226415, 6.084296261682243, 6.084719444444445, 6.085318348623853, 6.085724545454545, 6.086123423423424, 6.086336607142857, 6.087076991150442, 6.087716666666666, 6.088345217391304, 6.088704310344828, 6.08931623931624, 6.090381355932203, 6.08953781512605, 6.088541666666667, 6.087231404958677, 6.086147540983607, 6.085487804878048, 6.084677419354839, 6.08384, 6.082777777777777, 6.081417322834646, 6.0804296875, 6.07968992248062, 6.079076923076923, 6.079235877862596, 6.079165909090909, 6.078533082706767, 6.078021641791044, 6.077443703703703, 6.077021323529412, 6.075783941605839, 6.072263768115942, 6.069297841726619, 6.0660171428571426, 6.0631375886524825, 6.060228169014085, 6.0571496503496505, 6.0549125, 6.054740689655173, 6.056009589041096, 6.0560707482993195, 6.056333783783784, 6.056459060402685, 6.056316, 6.05534701986755, 6.054588157894737, 6.054362091503268, 6.053976623376624, 6.05308, 6.052034615384615, 6.052594904458599, 6.0537177215189875, 6.054920754716981, 6.05554625, 6.0557291925465835, 6.056341975308642, 6.057008588957055, 6.055593902439024, 6.053741818181818, 6.052282530120482, 6.0501688622754495, 6.048560714285714, 6.04694201183432, 6.044136470588236, 6.041363742690058, 6.039727906976744, 6.038024277456647, 6.036512643678161, 6.0349897142857145, 6.032745454545455], "overall_ema_10": [6.23, 6.203636363636364, 6.170247933884298, 6.1229301277235155, 6.091488286319239, 6.064854052443014, 6.046698770180647, 6.056389902875075, 6.07159173871597, 6.103811422585793, 6.1294820730247395, 6.135030787020241, 6.135934280289288, 6.125764411145781, 6.105625427301093, 6.077329895064531, 6.053269914143707, 6.032675384299396, 6.0130980416995055, 5.9898074886632315, 5.997115217997189, 5.998548814724972, 5.9979035756840675, 5.996466561923327, 6.001654459755449, 6.0158991034362765, 6.023917448266044, 6.020477912217672, 6.011300109996277, 6.010154635451499, 6.008308338096681, 6.008615912988193, 6.01248574699034, 6.013851974810278, 6.008606161208409, 6.011586859170516, 6.024934702957695, 6.032219302419931, 6.039997611070852, 6.042579863603424, 6.0693835247664385, 6.07949561117254, 6.094132772777532, 6.109744995908889, 6.135245905743636, 6.161564831972065, 6.211280317068052, 6.243774804873861, 6.25581574944225, 6.269303794998203, 6.2712485595439835, 6.269203366899623, 6.274802754736054, 6.283020435693135, 6.2951985382943825, 6.303344258604495, 6.310008938858223, 6.320916404520364, 6.320749785516662, 6.2860680063318135, 6.261328368816938, 6.241086847213857, 6.228161965902247, 6.217587063010929, 6.208934869736215, 6.177310347965994, 6.14689028469945, 6.1129102329359135, 6.070562917856656, 6.036824205519082, 6.021037986333794, 6.000849261545831, 6.001022123082953, 5.9753817370678695, 5.950766875782802, 5.941536534731382, 5.926711710234767, 5.905491399282991, 5.862674781231538, 5.885824821007621, 5.892038489915326, 5.910758764476176, 5.918802625480508, 5.93174760266587, 5.943248038544802, 5.950839304263928, 5.979777612579578, 6.013454410292382, 6.032826335693766, 6.021403365567627, 6.030239117282603, 6.0192865505039475, 6.030325359503229, 6.041175294139006, 6.048234331568277, 6.056737180374045, 6.070057693033308, 6.077319930663616, 6.08507994327023, 6.099610862675643, 6.128772524007344, 6.143541156006008, 6.162897309459461, 6.1732796168304676, 6.178137868315837, 6.174840074076593, 6.175778242426302, 6.167454925621519, 6.164281302781243, 6.1580483386391975, 6.152948640704797, 6.145139796940288, 6.149659833860236, 6.151539864067465, 6.153078070600653, 6.14888205776417, 6.150958047261593, 6.162602038668576, 6.131219849819743, 6.101907149852517, 6.070651304424786, 6.04962379452937, 6.041510377342211, 6.031235763279991, 6.021920169956356, 6.008843775418836, 5.9908721798881395, 5.984349965363023, 5.984468153478836, 5.987292125573593, 6.007766284560212, 6.019081505549264, 6.014703049994852, 6.013847949995787, 6.011330140905644, 6.012906478922799, 5.993741664573199, 5.9203340891962535, 5.873000618433299, 5.825182324172699, 5.795149174323117, 5.768758415355277, 5.741711430745227, 5.74049117060973, 5.793129139589779, 5.874378386937092, 5.9090368620394385, 5.942848341668632, 5.966875915910698, 5.979262113017844, 5.966669001560055, 5.961820092185499, 5.972398257242681, 5.976507665016738, 5.965324453195513, 5.951629098069056, 5.985878352965591, 6.030264106971846, 6.069306996613329, 6.084887542683632, 6.084907989468427, 6.097651991383258, 6.109897083859029, 6.058097614066478, 6.002079866054391, 5.967428981317229, 5.9186782574413686, 5.893464028815664, 5.871925114485543, 5.817029639124534, 5.772115159283709, 5.7699124030503075, 5.765382875222979, 5.7671314433642555, 5.767652999116208, 5.744443362913261], "overall_ema_50": [6.23, 6.224313725490196, 6.216301422529797, 6.204289602038432, 6.194317460782023, 6.184540305457238, 6.175930881713818, 6.172953200077982, 6.171660917721984, 6.174685979772102, 6.177443392330059, 6.17675933772888, 6.175317795072846, 6.171579842324892, 6.1654394563513675, 6.156990850219942, 6.148677483544651, 6.14049405281741, 6.1320433056481, 6.122355332877587, 6.118733555117681, 6.114273415701302, 6.10959602685027, 6.104905986581633, 6.101772418480393, 6.100918598147828, 6.09931394724007, 6.095615361073793, 6.090689268482664, 6.087328905012756, 6.083904242071079, 6.081006036499664, 6.07900187820556, 6.076688079060244, 6.073092468116705, 6.071206488974874, 6.071747410975859, 6.071482806623865, 6.071620735775871, 6.070937569667014, 6.075606684582033, 6.077543677343522, 6.080777258624168, 6.084668346521259, 6.091151940775328, 6.0985577470194325, 6.111751560861808, 6.122663264357423, 6.130009803010073, 6.1378525558332075, 6.143426965408376, 6.1479984569609885, 6.153959301786048, 6.160470701716007, 6.1679032232173405, 6.174652116424504, 6.181136347152955, 6.188542764911663, 6.193697950601402, 6.191199991754289, 6.18958430580314, 6.18803198008537, 6.187324843611434, 6.186645437979614, 6.185992675705904, 6.180071394305672, 6.1734019278623125, 6.165033224808888, 6.153855451286971, 6.14331210025611, 6.1357312335794, 6.126879028340992, 6.121973968406052, 6.111700479448952, 6.101045558686248, 6.093161419129925, 6.084017834066006, 6.073272036651653, 6.057457446979039, 6.05481205690143, 6.049525309571963, 6.047387062137768, 6.04376404009315, 6.041655646364007, 6.039826013173262, 6.037675973440977, 6.040512209776625, 6.045394083903033, 6.048319806102914, 6.045248441157702, 6.046219090524067, 6.043230106581947, 6.044672063186577, 6.046449629336124, 6.047765330146472, 6.049617670140728, 6.052769918370504, 6.0550142352971505, 6.057562696658047, 6.061775924240084, 6.069549417407139, 6.075057283391173, 6.081917782081716, 6.087332771019688, 6.091751093724799, 6.094427521421865, 6.0977833048955175, 6.099046704703537, 6.101044873146535, 6.10218036831726, 6.103271334265603, 6.103535203510089, 6.106141666117536, 6.108253757642339, 6.110283022048521, 6.111056236870148, 6.112987364836024, 6.116987860332651, 6.112007944241175, 6.1064390052513255, 6.099519828574803, 6.093852384316968, 6.090367977088851, 6.086235899555955, 6.082069785847879, 6.076890578559727, 6.070345849988757, 6.065822483322531, 6.062652974172628, 6.060195994793309, 6.061753014605337, 6.062076425797285, 6.059445977726804, 6.057506919776733, 6.055251746452155, 6.053869325022659, 6.048129351492359, 6.03016349457109, 6.015647279097713, 5.999739542662509, 5.98641642334241, 5.973223622427022, 5.959371715665179, 5.950572824854779, 5.9536876160369445, 5.964915552662947, 5.9688404329506755, 5.97378786695261, 5.977756970209371, 5.980001794907042, 5.977256626479315, 5.975795582303657, 5.977529088879984, 5.978214222649397, 5.975735233525892, 5.97237306750527, 5.978946672701142, 5.988791901222666, 5.998839277645307, 6.00496322754157, 6.008101924500724, 6.013862633343833, 6.019789588898977, 6.012150781491174, 6.001870358687599, 5.9944048544253405, 5.982832115036112, 5.974877914446461, 5.967039564860325, 5.951469385846195, 5.936509802087522, 5.9295878490644816, 5.922349109885483, 5.916570713419386, 5.910822842304901, 5.900202338685101], "overall_ema_200": [6.23, 6.2285572139303484, 6.226482017771838, 6.223332942968138, 6.220613212192336, 6.217870792170522, 6.215354664885243, 6.214206857274446, 6.213468480585148, 6.213820037992262, 6.214130286370448, 6.213591676555818, 6.212859421067701, 6.21153743677847, 6.209581840392615, 6.2069989365081115, 6.204391981915991, 6.201761215926778, 6.1990073729822335, 6.195882921509774, 6.194232345176344, 6.192349436269117, 6.19038576028634, 6.188391872124287, 6.186766082351906, 6.185703733273778, 6.184452949858119, 6.182667348366993, 6.1805512553484165, 6.178804476688233, 6.177025327666461, 6.175363384107591, 6.173915987250799, 6.172384484890095, 6.170519962652382, 6.169072002824996, 6.168235465483454, 6.1672082469214295, 6.166290751927186, 6.165175421062239, 6.165422431797938, 6.165020218546218, 6.1649702661228725, 6.16511981571369, 6.165964394661813, 6.1670990773019945, 6.1697647581248605, 6.171956153566405, 6.173329724177685, 6.174888632394823, 6.175934516649601, 6.17677098912075, 6.177997148432982, 6.179410112130166, 6.181107523949767, 6.182688543611959, 6.184253831735224, 6.186102052314973, 6.187434370202387, 6.186862883931716, 6.186496089066724, 6.186132943901881, 6.185972417096887, 6.185813487573536, 6.185656139438477, 6.184157073374412, 6.182424167171682, 6.180210991378929, 6.177223817335357, 6.174316117660379, 6.172084116489629, 6.169476314335504, 6.16780789329734, 6.164745128189905, 6.161513833382045, 6.158911705686702, 6.155937459858974, 6.152495296079283, 6.147694347859589, 6.146125249870936, 6.143875247384658, 6.1423939016395375, 6.140529285702826, 6.139031481864987, 6.137598332791704, 6.136079941420642, 6.1358204395159595, 6.136110783401373, 6.135950477098872, 6.134299228570525, 6.133659435251415, 6.132030983159361, 6.131513261933896, 6.131100194650972, 6.130591735002704, 6.130237588385762, 6.130235224322222, 6.130033878806578, 6.1299340392164625, 6.130282954249134, 6.131573671122278, 6.132354032603649, 6.133524639244409, 6.134385090595211, 6.135037975265906, 6.13528635362147, 6.135731265525735, 6.1356742380080656, 6.135816782903508, 6.135758904466658, 6.1357016019346515, 6.1354458646019685, 6.135789686844736, 6.1360305854830965, 6.136269087120081, 6.136206708143762, 6.136446442391088, 6.137228069829983, 6.135763113911277, 6.134113729693254, 6.132082747308248, 6.130320729922096, 6.1290737574850604, 6.127640187758841, 6.1261711311642255, 6.124418184585477, 6.122284670310995, 6.1206201462282985, 6.119270692036972, 6.1180839189818785, 6.117902984464647, 6.1174263378530584, 6.116208165337108, 6.115151367672063, 6.114005582919107, 6.11307020398459, 6.111024729318077, 6.105840403653221, 6.101404180731299, 6.096514586893177, 6.092171158167872, 6.087771445151277, 6.083117002910965, 6.079653152135733, 6.079159090920452, 6.08075949797597, 6.0806026870508365, 6.080745943896102, 6.080688770324996, 6.080234155694897, 6.078540283498928, 6.077161773215357, 6.076592999352518, 6.075781128712194, 6.074181316486202, 6.0723486665709165, 6.073021814167226, 6.0745837861655625, 6.076279469885308, 6.07706275874217, 6.077141736267124, 6.077916445358993, 6.078782948390248, 6.076257744923677, 6.073011399203044, 6.070409295728387, 6.066716665920145, 6.063863763771686, 6.060989497465501, 6.0561040298290285, 6.051267173810829, 6.048368992976891, 6.045350396031847, 6.042660342339988, 6.03994730410775, 6.0359677289424996], "overall_macd": [0.0, -0.011566951566950756, -0.025682746081606922, -0.04522437715626193, -0.05682851116453769, -0.06567131118624125, -0.07025559825525374, -0.06227741179074453, -0.052126098614382776, -0.034899558677182974, -0.02130839993804301, -0.017197852208652442, -0.015376792281538876, -0.018561126614637047, -0.02602963782587242, -0.03676958663437979, -0.04516391021216393, -0.0516248314174117, -0.057295070750099875, -0.06427551386545272, -0.0574450859488147, -0.053433268225536956, -0.05047890085572604, -0.047987827835438424, -0.04269723982426754, -0.033678149618087794, -0.027823555871160366, -0.027307010276032884, -0.029383141102916177, -0.02788286592622402, -0.02678854359774796, -0.02482816520822606, -0.02142184977246675, -0.019298704063283267, -0.0202073653559367, -0.01749811291734904, -0.010389745759852964, -0.0062975521662611555, -0.002221929810413137, -0.0006627165138324287, 0.011399490103304544, 0.015534842978802033, 0.021389779357282812, 0.02732866364974118, 0.037254243495402406, 0.046999307551171654, 0.06646339696750214, 0.07736587845360088, 0.07864427986346723, 0.08034508689554531, 0.07677341050306374, 0.07150473628669829, 0.06975287202844349, 0.06918086587706451, 0.07033748936670037, 0.06964438823331953, 0.06830769203784115, 0.06887515009508416, 0.06454623375708213, 0.04526236786540405, 0.031233557062916972, 0.01988638555597788, 0.012364967588365694, 0.006331207441792941, 0.001531751971493911, -0.013015191795508585, -0.026258350680818054, -0.040323408489185475, -0.05726528103432571, -0.06948737170605401, -0.07308601970577122, -0.07826346734423062, -0.07410490390035473, -0.08131395073036174, -0.08763085122987846, -0.0867950228322929, -0.0883419376452137, -0.09253576620068937, -0.1059350818358844, -0.08969881822430281, -0.08153993569985207, -0.06823551280234952, -0.06022509015841049, -0.050470769395683845, -0.041854469431775065, -0.035424553853990126, -0.02001166211807348, -0.003320517172634929, 0.006204687752398463, 0.0016309344856590968, 0.006006131390797975, 0.0013883382949293477, 0.006529516487113085, 0.011280815452646031, 0.014077066033019392, 0.01730401943891735, 0.0224270852761439, 0.02458986238193539, 0.0268018403151693, 0.03181918097151826, 0.042965881702600406, 0.047220808124929015, 0.0532071942606569, 0.05489787064322904, 0.05400141629175881, 0.049492782070046815, 0.04699179762773564, 0.04050821383244596, 0.03656229246767584, 0.03145865273781023, 0.027101571436773497, 0.021783612338390768, 0.022155198659164377, 0.021396125848839098, 0.020557580190051716, 0.017273163161768856, 0.016920150810132206, 0.020814284713434716, 0.005679326549772767, -0.007838709920901188, -0.021531317299110952, -0.030019470460965536, -0.03233902669363253, -0.035383248509042176, -0.037763955076568934, -0.041591984950538397, -0.0473080541116202, -0.04765758916247709, -0.044995172587934285, -0.04119988698009713, -0.02978762746421193, -0.022892123541918608, -0.023211690286082387, -0.02200096120773587, -0.02159938188757682, -0.019443165817508046, -0.026506607177795516, -0.0570662081617499, -0.0747745427427784, -0.09178506650007634, -0.10007781227573531, -0.1062322106780238, -0.11223657169773116, -0.10648800472801323, -0.07723783966936626, -0.036688703630035846, -0.01846144657779547, -0.0015772828294275953, 0.010073583729315772, 0.015896073668737465, 0.010305191727614904, 0.008200595429268986, 0.012840007498322592, 0.014334247637914466, 0.008959828970780848, 0.0026526937874615797, 0.017623995922611435, 0.03633229251370995, 0.05177232781996999, 0.05609973636111398, 0.05326679733937745, 0.05602427477431959, 0.05834395909201717, 0.03237398003503422, 0.005675290118195342, -0.010401179647057113, -0.031828599780551414, -0.04181613863408007, -0.04956345666879258, -0.07142174337212825, -0.0877332586710704, -0.0843564315272669, -0.08194602357668312, -0.0767305071074027, -0.07216871492084476, -0.07814259608612417], "overall_signal": [0.0, -0.0023133903133901513, -0.006987261467033506, -0.014634684604879192, -0.023073449916810894, -0.03159302217069697, -0.03932553738760833, -0.043915912268235574, -0.04555794953746502, -0.04342627136540861, -0.03900269707993549, -0.03464172810567888, -0.030788740940850882, -0.028343218075608117, -0.027880502025660982, -0.029658318947404744, -0.03275943720035658, -0.0365325160437676, -0.04068502698503405, -0.045403124361117785, -0.04781151667865717, -0.048935866988033136, -0.04924447376157172, -0.048993144576345064, -0.04773396362592956, -0.04492280082436121, -0.04150295183372104, -0.03866376352218341, -0.03680763903832997, -0.03502268441590878, -0.03337585625227661, -0.03166631804346651, -0.02961742438926656, -0.027553680324069903, -0.026084417330443265, -0.02436715644782442, -0.02157167431023013, -0.018516849881436336, -0.015257865867231697, -0.012338835996551844, -0.007591170776580567, -0.0029659680255040475, 0.0019051814510533242, 0.006989877890790896, 0.013042751011713198, 0.01983406231960489, 0.02915992924918434, 0.03880111909006765, 0.04676975124474757, 0.05348481837490712, 0.05814253680053845, 0.06081497669777042, 0.06260255576390503, 0.06391821778653693, 0.06520207210256962, 0.0660905353287196, 0.06653396667054391, 0.06700220335545197, 0.066511009435778, 0.06226128112170322, 0.056055736309945974, 0.048821866159152356, 0.041530486444995025, 0.03449063064435461, 0.027898854909782472, 0.019716045568724264, 0.010521166318815799, 0.0003522513572155432, -0.011171255121092709, -0.02283447843808497, -0.032884786691622224, -0.04196052282214391, -0.04838939903778608, -0.05497430937630121, -0.06150561774701666, -0.06656349876407192, -0.07091918654030027, -0.0752425024723781, -0.08138101834507935, -0.08304457832092405, -0.08274364979670966, -0.07984202239783764, -0.07591863594995221, -0.07082906263909854, -0.06503414399763384, -0.0591122259689051, -0.051292113198738776, -0.04169779399351801, -0.032117297644334714, -0.02536765121833595, -0.019092894696509165, -0.014996648098221464, -0.010691415181154554, -0.006296969054394438, -0.002222162036911672, 0.0016830742582541326, 0.005831876461832086, 0.009583473645852748, 0.013027146979716058, 0.016785553778076497, 0.02202161936298128, 0.027061457115370828, 0.032290604544428045, 0.03681205776418825, 0.040249929469702364, 0.042098499989771256, 0.043077159517364134, 0.0425633703803805, 0.04136315479783957, 0.039382254385833704, 0.03692611779602166, 0.03389761670449548, 0.03154913309542926, 0.02951853164611123, 0.02772634135489933, 0.025635705716273237, 0.02389259473504503, 0.02327693273072297, 0.01975741149453293, 0.014238187211446107, 0.0070842863093346945, -0.00033646504472535123, -0.006736977374506788, -0.012466231601413866, -0.017525776296444882, -0.02233901802726359, -0.027332825244134912, -0.03139777802780335, -0.03411725693982954, -0.03553378294788306, -0.03438455185114883, -0.03208606618930279, -0.030311191008658714, -0.02864914504847415, -0.027239192416294685, -0.02567998709653736, -0.025845311112788993, -0.03208949052258118, -0.04062650096662063, -0.05085821407331177, -0.060702133713796486, -0.06980814910664196, -0.07829383362485981, -0.0839326678454905, -0.08259370221026566, -0.07341270249421969, -0.06242245131093485, -0.0502534176146334, -0.03818801734584357, -0.027371199142927363, -0.019835920968818914, -0.014228617689201336, -0.00881489265169655, -0.004185064593774347, -0.001556085880863308, -0.0007143299471983307, 0.0029533352267636223, 0.009629126684152889, 0.01805776691131631, 0.025666160801275845, 0.031186288108896166, 0.03615388544198085, 0.04059190017198812, 0.03894831614459734, 0.03229371093931694, 0.02375473282204213, 0.01263806630152342, 0.0017472253144027224, -0.00851491108223634, -0.021096277540214724, -0.03442367376638586, -0.04441022531856207, -0.051917384970186276, -0.05688000939762956, -0.05993775050227261, -0.06357871961904293], "overall_upper_bb": [null, 6.362560966544101, 6.3266860456382705, 6.328629256238526, 6.291031744032375, 6.261464949601873, 6.23681073012819, 6.239596793868792, 6.252517833239373, 6.301240010933782, 6.331549768498557, 6.331403353254917, 6.327282122821041, 6.317372107323508, 6.3072881099050155, 6.301226016394852, 6.295146103791955, 6.289154380851854, 6.283963761562423, 6.281509698581723, 6.254781914404614, 6.249783661196817, 6.249055303410879, 6.246799523375304, 6.2470501252126915, 6.250081234074434, 6.2516097884735045, 6.246177641832803, 6.234826015854481, 6.195598694087324, 6.148146795886596, 6.121314883413882, 6.097840290776039, 6.087779805793015, 6.0858395297731525, 6.088373993074702, 6.100067535596716, 6.1051882424340045, 6.108113568475807, 6.093243230109442, 6.13355869244418, 6.146477665041199, 6.16517095858657, 6.185217204690465, 6.2215889322389435, 6.258495585492063, 6.3372387225062345, 6.385319577924736, 6.406233553598179, 6.428853815645424, 6.439246925245297, 6.444931916384962, 6.454541738638652, 6.462903530335816, 6.466880855653144, 6.46902864330364, 6.473984916547761, 6.47680194954649, 6.469568751613335, 6.456793585975759, 6.460138288246225, 6.457102569476772, 6.456182073765277, 6.456982125808254, 6.45962704259069, 6.477476015810673, 6.469705551165109, 6.4708123260174215, 6.489083933731612, 6.492766323555027, 6.488502041387402, 6.486317901679565, 6.469031716353672, 6.4542556444654275, 6.428706086121076, 6.3933788988629265, 6.353249590576629, 6.298912527904632, 6.2649218175237165, 6.248823540950548, 6.224564692555936, 6.201843060116938, 6.168866482790391, 6.134452921049784, 6.095136859892593, 6.0870884131699174, 6.108638125647342, 6.147843896605227, 6.173645523248633, 6.176303766359393, 6.188592919818868, 6.19064996209463, 6.20018087636748, 6.213002790008495, 6.220678195717509, 6.231541928326995, 6.243164176476456, 6.242212993108865, 6.190980992897637, 6.206267528267606, 6.235051700869905, 6.2524627800807995, 6.271433048884854, 6.283212418195751, 6.289084220683694, 6.286125681930724, 6.290977671450863, 6.2884773468104385, 6.290127197301154, 6.278602042971206, 6.2777668552098795, 6.259014726190175, 6.2586709121942, 6.2576520261499615, 6.254645333907004, 6.252298232470714, 6.252407575853135, 6.2562794086406335, 6.280206933319076, 6.299263936838219, 6.305434590815429, 6.307668589588259, 6.292970838739457, 6.282422065086118, 6.272824700019045, 6.269386638357686, 6.264024295635065, 6.258804070523231, 6.24806362431603, 6.2389010781323595, 6.235020145149813, 6.23083804690385, 6.21266368648167, 6.194739648734799, 6.1742948158668876, 6.159373043719505, 6.135322841772568, 6.165107470854002, 6.190226134330458, 6.215422140074621, 6.226641443370066, 6.2329089681861785, 6.232711324031326, 6.222702833673221, 6.2291654191176224, 6.27875779315606, 6.294452330139609, 6.3106736419073775, 6.320958984534712, 6.324660668188761, 6.305318091763284, 6.2913852063065985, 6.294142674884304, 6.292530361398704, 6.285280342238456, 6.2739469083904424, 6.302185719351402, 6.33426818229199, 6.367157353701862, 6.369690657595317, 6.362065856829969, 6.351874141045383, 6.320606957779392, 6.304370112106731, 6.327121490717715, 6.308904873988664, 6.3248451617168575, 6.321652544099264, 6.317652617787423, 6.338017768032308, 6.357270912472845, 6.355517286156049, 6.346790330319903, 6.338190507098292, 6.33483661427721, 6.336872482354028], "overall_lower_bb": [null, 5.9524390334559, 5.896647287695064, 5.793870743761475, 5.786968255967625, 5.785201717064794, 5.793189269871811, 5.811653206131208, 5.8241488334272935, 5.817519989066218, 5.820959322410535, 5.83506331341175, 5.8479178771789595, 5.856742178390777, 5.857218556761651, 5.846748983605148, 5.837653896208044, 5.8296011747037015, 5.8206467647533655, 5.806370301418277, 5.813098085595385, 5.8100963388031825, 5.808324696589121, 5.818580476624695, 5.82582987478731, 5.836298765925566, 5.844270211526495, 5.840202358167197, 5.834553984145518, 5.849401305912676, 5.872353204113404, 5.884185116586117, 5.89664970922396, 5.900710194206986, 5.899650470226848, 5.904616006925297, 5.906922464403284, 5.914301757565997, 5.9263764315241945, 5.958166769890559, 5.933851307555819, 5.9329323349588, 5.93073904141343, 5.929692795309535, 5.915821067761056, 5.898914414507938, 5.857671277493766, 5.848090422075265, 5.861176446401823, 5.871056184354576, 5.888663074754702, 5.9079780836150375, 5.92537826136135, 5.947016469664184, 5.979539144346856, 6.008891356696361, 6.029435083452239, 6.05711805045351, 6.088851248386665, 6.10920641402424, 6.101861711753776, 6.107397430523228, 6.1093179262347235, 6.107517874191745, 6.0968729574093095, 6.054523984189327, 6.01979444883489, 5.975687673982579, 5.914416066268387, 5.866233676444973, 5.837497958612596, 5.804682098320435, 5.792148283646328, 5.760924355534573, 5.735473913878924, 5.726801101137075, 5.71893040942337, 5.717267472095369, 5.686258182476284, 5.688356459049453, 5.689615307444064, 5.6968369398830605, 5.70831351720961, 5.724727078950217, 5.746543140107407, 5.749591586830082, 5.738041874352659, 5.719336103394772, 5.717534476751367, 5.723376233640607, 5.723087080181132, 5.7270300379053705, 5.725319123632521, 5.735497209991506, 5.751821804282491, 5.760458071673006, 5.775835823523544, 5.806787006891135, 5.903019007102363, 5.905232471732393, 5.9104482991300955, 5.9145372199192, 5.925066951115144, 5.936287581804249, 5.950915779316304, 5.971374318069277, 5.973522328549137, 5.972522653189561, 5.973872802698845, 6.001397957028793, 6.00823314479012, 6.0409852738098255, 6.050329087805801, 6.058347973850037, 6.069354666092996, 6.075201767529284, 6.078122424146865, 6.0847505913593665, 6.047823066680924, 6.009266063161782, 5.970095409184571, 5.942361410411742, 5.932559161260544, 5.919607934913882, 5.907205299980955, 5.889643361642314, 5.868005704364935, 5.855725929476769, 5.8499663756839695, 5.84612892186764, 5.846999854850187, 5.847181953096149, 5.847856313518331, 5.8507803512652, 5.855225184133114, 5.859146956280496, 5.8579171582274325, 5.765632529145998, 5.707513865669543, 5.6463178599253805, 5.608098556629934, 5.571331031813822, 5.533028675968673, 5.5180371663267795, 5.516574580882379, 5.49598220684394, 5.495787669860392, 5.493566358092623, 5.492281015465289, 5.492079331811238, 5.492431908236715, 5.493364793693402, 5.493107325115696, 5.493219638601296, 5.491969657761542, 5.490303091609558, 5.4853142806485975, 5.5172318177080095, 5.542842646298138, 5.594809342404682, 5.644934143170032, 5.705625858954618, 5.791393042220608, 5.816629887893268, 5.765878509282285, 5.741245126011335, 5.6887348382831435, 5.660427455900736, 5.634427382212576, 5.567562231967693, 5.514309087527155, 5.49806271384395, 5.479289669680098, 5.465889492901707, 5.454743385722791, 5.427707517645972]}, "alignment": "inconsistent"}

5023_ENPH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687284300.0, 1687287900.0, 1687291500.0, 1687295100.0, 1687298700.0, 1687302300.0, 1687368900.0, 1687372500.0, 1687376100.0, 1687379700.0, 1687383300.0, 1687386900.0, 1687390500.0, 1687457100.0, 1687460700.0, 1687464300.0, 1687467900.0, 1687471500.0, 1687475100.0, 1687541700.0, 1687545300.0, 1687548900.0, 1687552500.0, 1687556100.0, 1687559700.0, 1687563300.0, 1687802700.0, 1687806300.0, 1687809900.0, 1687813500.0, 1687817100.0, 1687820700.0, 1687887300.0, 1687890900.0, 1687894500.0, 1687898100.0, 1687901700.0, 1687905300.0, 1687908900.0, 1687975500.0, 1687979100.0, 1687982700.0, 1687986300.0, 1687989900.0, 1687993500.0, 1688060100.0, 1688063700.0, 1688067300.0, 1688070900.0, 1688074500.0, 1688078100.0, 1688081700.0, 1688148300.0, 1688151900.0, 1688155500.0, 1688159100.0, 1688162700.0, 1688166300.0, 1688405700.0, 1688409300.0, 1688412900.0, 1688416500.0, 1688580300.0, 1688583900.0, 1688587500.0, 1688591100.0, 1688594700.0, 1688598300.0, 1688664900.0, 1688668500.0, 1688672100.0, 1688675700.0, 1688679300.0, 1688682900.0, 1688686500.0, 1688753100.0, 1688756700.0, 1688760300.0, 1688763900.0, 1688767500.0, 1688771100.0, 1689010500.0, 1689014100.0, 1689017700.0, 1689021300.0, 1689024900.0, 1689028500.0, 1689032100.0, 1689098700.0, 1689102300.0, 1689105900.0, 1689109500.0, 1689113100.0, 1689116700.0, 1689183300.0, 1689186900.0, 1689190500.0, 1689194100.0, 1689197700.0, 1689201300.0, 1689204900.0, 1689271500.0, 1689275100.0, 1689278700.0, 1689282300.0, 1689285900.0, 1689289500.0, 1689356100.0, 1689359700.0, 1689363300.0, 1689366900.0, 1689370500.0, 1689374100.0, 1689377700.0, 1689617100.0, 1689620700.0, 1689624300.0, 1689627900.0, 1689631500.0, 1689635100.0, 1689701700.0, 1689705300.0, 1689708900.0, 1689712500.0, 1689716100.0, 1689719700.0, 1689723300.0, 1689789900.0, 1689793500.0, 1689797100.0, 1689800700.0, 1689804300.0, 1689807900.0, 1689874500.0], "input_window": [[173.69, 169.62, 169.138, 170.69, 170.34, 170.755, 172.575, 171.28, 170.33, 169.345, 168.39, 168.94, 168.81, 156.735, 162.75, 164.75, 162.8, 162.97, 162.12, 158.22, 157.19, 159.98, 161.515, 160.615, 159.995, 159.8, 160.985, 161.39, 161.62, 159.6218, 160.29, 159.79, 160.41, 159.2, 158.005, 159.672, 160.37, 160.3, 160.3378, 163.08, 163.095, 162.575, 162.73, 161.4275, 160.705, 160.98, 162.55, 159.495, 158.76, 159.145, 158.18, 158.8, 162.915, 163.38, 166.945, 166.915, 167.27, 168.2101, 172.4, 171.1523, 169.93, 169.2, 166.26, 165.78, 165.71, 165.14, 165.3651, 165.55, 162, 161.28, 160.37, 162, 161.365, 161.9267, 162.12, 166.6239, 168.2, 167.34, 168.1976, 168.665, 168, 165.895, 167.97, 170.035, 170.865, 173.26, 174.875, 175.68, 175.2587, 176.08, 174.05, 175.92, 174.075, 173.57, 179.58, 180.745, 182.065, 181.465, 181.71, 182.6446, 182.405, 184.3176, 184.01, 181.52, 181.73, 182.46, 182.01, 182.59, 179.76, 179.3, 179.915, 179.055, 178.165, 177.596, 179.9942, 184.8, 185.7466, 187.42, 190.23, 191.28, 190.78, 188.16, 183.83, 183.9, 183.93, 184.45, 184.54, 185.875, 187.97, 185.9799, 185.23, 185.515, 185.44, 177.34], [174.34, 169.74, 169.28, 170.715, 170.34, 170.92, 173.775, 171.385, 170.42, 169.43, 168.43, 168.94, 168.9, 156.94, 163.09, 164.75, 163.01, 163.08, 162.1699, 158.245, 157.43, 160.44, 161.615, 160.615, 160.06, 159.86, 160.985, 161.665, 161.69, 159.9013, 160.29, 159.82, 160.44, 159.37, 158.09, 159.725, 160.47, 160.565, 160.43, 163.08, 163.11, 162.58, 162.78, 161.585, 160.78, 161.29, 162.55, 159.6192, 159.01, 159.185, 158.28, 158.8, 163.3, 163.68, 167.21, 166.915, 167.4365, 168.29, 172.49, 171.35, 169.94, 169.22, 166.31, 165.86, 165.72, 165.39, 165.3651, 165.78, 162.005, 161.4, 160.38, 162, 161.37, 161.9267, 162.16, 167, 168.51, 167.38, 168.1976, 168.77, 168.06, 165.895, 168.34, 170.2799, 170.865, 173.31, 174.875, 175.83, 175.2587, 176.08, 174.41, 176.0101, 174.075, 173.57, 180.52, 180.885, 182.17, 181.53, 181.7341, 182.825, 182.64, 184.6, 184.1, 181.8486, 181.73, 182.52, 182.01, 183.3499, 179.8385, 179.39, 179.915, 179.14, 178.165, 177.64, 180.49, 185.1499, 185.9, 187.75, 190.23, 191.305, 190.8099, 188.38, 183.99, 184.17, 183.975, 184.45, 184.6162, 185.875, 188.02, 185.9799, 185.23, 185.63, 185.44, 177.43], [173.69, 169.3, 169.04, 170.52, 170.21, 170.7101, 172.575, 171.045, 170.25, 169.324, 168.2701, 168.81, 168.74, 156.62, 162.6803, 164.28, 162.74, 162.95, 161.9, 157.51, 157.15, 159.96, 161.515, 160.57, 159.925, 159.8, 160.52, 161.26, 161.42, 159.615, 160.18, 159.77, 159.69, 159.09, 157.99, 159.61, 160.36, 160.3, 160.29, 162.58, 162.98, 162.4, 162.63, 161.39, 160.51, 160.8485, 162.2, 159.43, 158.74, 159.085, 158.0915, 158.71, 162.77, 163.38, 166.8837, 166.81, 167.26, 168.06, 171.67, 171.09, 169.65, 169.12, 165.88, 165.62, 165.64, 165.09, 165.16, 165.55, 161.27, 161.1, 160.19, 161.88, 161.31, 161.75, 162.06, 166.6239, 168.2, 167.2845, 168.02, 168.585, 167.9501, 165.16, 167.68, 170, 170.65, 173.14, 174.68, 175.63, 174.7168, 175.8, 174.05, 175.865, 173.925, 173.54, 179.28, 180.67, 182, 181.3322, 181.52, 182.5901, 182.4, 184.21, 183.7201, 181.52, 181.64, 182.39, 181.9091, 182.59, 179.12, 179.22, 179.74, 179.055, 177.96, 177.46, 179.9942, 184.8, 185.7298, 187.41, 190.05, 190.8913, 190.25, 188.04, 183.66, 183.79, 183.93, 184.0934, 184.49, 185.6, 187.83, 185.76, 185.16, 185.44, 185.365, 176.54], [174.18, 169.32, 169.19, 170.69, 170.28, 170.92, 173.25, 171.21, 170.28, 169.36, 168.2701, 168.83, 168.74, 156.91, 163.09, 164.35, 163.01, 163.08, 162, 157.8925, 157.3374, 160.41, 161.5769, 160.6, 160.055, 159.825, 160.63, 161.54, 161.42, 159.88, 160.18, 159.82, 159.77, 159.09, 158.01, 159.62, 160.45, 160.565, 160.43, 162.72, 163.025, 162.49, 162.63, 161.49, 160.51, 161.01, 162.21, 159.47, 158.985, 159.13, 158.265, 158.78, 163.26, 163.64, 167.13, 166.81, 167.28, 168.06, 172.29, 171.35, 169.68, 169.145, 165.95, 165.75, 165.64, 165.39, 165.22, 165.745, 161.44, 161.16, 160.38, 161.9, 161.365, 161.8599, 162.1, 166.93, 168.4097, 167.38, 168.04, 168.6, 168.04, 165.23, 167.68, 170.135, 170.71, 173.23, 174.75, 175.83, 174.7801, 175.8, 174.35, 176.0101, 173.925, 173.54, 179.94, 180.885, 182.11, 181.4754, 181.59, 182.81, 182.575, 184.25, 183.7201, 181.8486, 181.655, 182.52, 181.96, 182.97, 179.12, 179.22, 179.7854, 179.0871, 178.005, 177.495, 180.31, 184.94, 185.9, 187.7, 190.1672, 190.935, 190.7716, 188.3, 183.9657, 184.165, 183.975, 184.21, 184.51, 185.85, 187.87, 185.8, 185.16, 185.6, 185.365, 176.77], [11029, 45444, 13992, 5336, 4150, 5291, 20453, 13806, 9906, 2441, 5146, 3967, 7515, 25936, 17696, 7632, 8748, 3888, 15241, 69027, 5362, 22267, 4250, 860, 4420, 3608, 14223, 18115, 11664, 2834, 2495, 2862, 9758, 1679, 7884, 2768, 3348, 5065, 8719, 11858, 5081, 3094, 2283, 7628, 6446, 12737, 8860, 25513, 6003, 4111, 2151, 2836, 16461, 5177, 7118, 990, 1043, 5987, 22536, 7416, 17978, 3257, 8243, 9710, 993, 3878, 9064, 7143, 30427, 13858, 6902, 2627, 1559, 5009, 3309, 10449, 19442, 1897, 3448, 6849, 2745, 21894, 11659, 4039, 7938, 4418, 4149, 10142, 12156, 6172, 6932, 9302, 3664, 1306, 47155, 11653, 8796, 4777, 6300, 6430, 9652, 12509, 22435, 2303, 4406, 2785, 2449, 9241, 15448, 5812, 5873, 4793, 5926, 12584, 5968, 24965, 3597, 13778, 15636, 5863, 18127, 6578, 7289, 10228, 1515, 6891, 7925, 8375, 5181, 6619, 1705, 2745, 2926, 49357]], "output_timestamps": [1689876300.0, 1689879900.0, 1689883500.0, 1689887100.0, 1689890700.0, 1689894300.0, 1689960900.0, 1689964500.0, 1689968100.0, 1689971700.0, 1689975300.0, 1689978900.0, 1689982500.0, 1690221900.0, 1690225500.0, 1690229100.0, 1690232700.0, 1690236300.0, 1690239900.0, 1690306500.0, 1690310100.0, 1690313700.0, 1690317300.0, 1690320900.0, 1690324500.0, 1690328100.0, 1690394700.0, 1690398300.0, 1690401900.0, 1690405500.0, 1690409100.0, 1690412700.0, 1690479300.0], "output_window": [[177.33, 178.29, 178.61, 178.71, 177.13, 176.65, 177.26, 177.43, 178.18, 178.8801, 178.05, 176.91, 177.235, 175.68, 176.4902, 178.55, 178.86, 178.3, 177.72, 179.695, 179.77, 179.85, 180, 180.98, 181.03, 179.79, 172.11, 169.52, 168.89, 171.27, 173.2299, 173.74, 172.395], [177.45, 178.48, 178.65, 178.9182, 177.13, 176.749, 177.37, 177.9309, 178.24, 178.8801, 178.143, 177.14, 177.37, 175.78, 176.64, 178.75, 178.8766, 178.44, 177.88, 180.01, 179.8, 179.95, 180.0499, 181.095, 181.07, 179.915, 172.11, 169.6599, 168.9159, 171.54, 173.2299, 173.9199, 172.6], [176.91, 178.29, 178.33, 178.71, 176.985, 176.64, 176.65, 177.39, 178.17, 178.8801, 177.96, 176.91, 177.23, 175.41, 176.44, 178.52, 178.75, 178.3, 177.675, 179.18, 179.55, 179.82, 179.98, 180.94, 181.005, 179.79, 171.7501, 169.04, 168.8401, 171.195, 172.9143, 173.66, 171.7], [177.235, 178.42, 178.39, 178.79, 177.05, 176.64, 176.755, 177.93, 178.17, 178.8801, 178, 177.14, 177.3, 175.61, 176.57, 178.75, 178.8035, 178.43, 177.74, 180, 179.55, 179.9184, 180.02, 181.05, 181.07, 179.89, 171.895, 169.09, 168.9075, 171.41, 172.93, 173.78, 171.9428], [27707, 9984, 4959, 5752, 6194, 7110, 34717, 9858, 2263, 934, 6622, 3404, 5891, 10308, 17457, 3063, 3193, 1655, 5033, 14601, 5713, 2911, 2494, 3040, 4694, 3882, 19495, 15648, 2678, 11579, 24604, 10038, 33438]], "text": {"content": "Enphase Energy (ENPH) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2023-07-20T14:02:19Z\n\nEnphase Energy (ENPH) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nENPH Quick QuoteENPH\nEnphase Energy (ENPH Quick QuoteENPH  -  Free Report)     is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2023. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on July 27, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis solar technology company is expected to post quarterly earnings of $1.27 per share in its upcoming report, which represents a year-over-year change of +18.7%.\nRevenues are expected to be $726.79 million, up 37.1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 6.08% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Enphase Energy?\nFor Enphase Energy, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +4.74%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Enphase Energy will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Enphase Energy would post earnings of $1.21 per share when it actually produced earnings of $1.37, delivering a surprise of +13.22%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nEnphase Energy appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nEnphase Energy, Inc. (ENPH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689861739000, "published_utc": "2023-07-20T14:02:19Z", "article_url": "https://www.zacks.com/stock/news/2124644/enphase-energy-enph-earnings-expected-to-grow-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.022878202854141, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.18290559272872348, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.284418417728787, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [174.18, 171.75, 170.89666666666668, 170.845, 170.732, 170.76333333333332, 171.1185714285714, 171.13, 171.03555555555556, 170.868, 170.27701, 170.22800999999998, 170.18301, 168.80501, 168.08601, 167.42901, 166.40501, 165.59201000000002, 164.76401, 163.61726, 162.52399, 161.68199, 160.96568000000002, 161.33468, 161.03118, 160.57868, 160.34068, 160.18668, 160.12868, 160.32743, 160.61169, 160.55268999999998, 160.37199999999999, 160.221, 160.0165, 159.996, 159.978, 159.8805, 159.7815, 160.0655, 160.35, 160.61700000000002, 160.903, 161.14299999999997, 161.39299999999997, 161.53199999999998, 161.708, 161.5985, 161.454, 161.095, 160.619, 160.248, 160.311, 160.526, 161.18800000000002, 161.768, 162.275, 163.134, 164.4645, 165.6865, 166.828, 167.8645, 168.1335, 168.3445, 168.19549999999998, 168.05349999999999, 167.8475, 167.616, 166.531, 165.512, 164.582, 163.8575, 163.399, 163.00999, 162.65599, 162.80999, 163.12896, 163.29246, 163.95246, 164.69646, 165.46246, 165.79546, 166.42696, 167.25447, 168.11547000000002, 168.74547, 169.3795, 170.22449999999998, 170.89851, 171.61851000000001, 172.24951000000001, 173.32752, 173.95202, 174.29252, 175.21552, 175.98102, 176.71702, 177.28155999999998, 177.96255000000002, 178.66355, 179.48605, 180.31004000000001, 181.28955000000002, 182.12041000000002, 182.29191, 182.45541, 182.44040999999999, 182.58987, 182.34287, 181.98387, 181.70490999999998, 181.18862, 180.61711, 180.18175, 180.04725000000002, 180.28924999999998, 180.68325, 181.15625, 182.26097, 183.43247000000002, 184.53109, 185.45238, 186.04845, 186.71545, 187.08194999999998, 187.00895, 186.86995, 186.68495000000001, 186.45523, 185.94172999999998, 185.38057, 185.11057, 185.2505, 184.51100000000002], "in_sma_50": [174.18, 171.75, 170.89666666666668, 170.845, 170.732, 170.76333333333332, 171.1185714285714, 171.13, 171.03555555555556, 170.868, 170.63182727272726, 170.481675, 170.3477, 169.3878642857143, 168.96800666666667, 168.67938125, 168.3458882352941, 168.0533388888889, 167.73474210526317, 167.24263000000002, 166.7709523809524, 166.48181818181817, 166.26856086956522, 166.03237083333332, 165.793276, 165.56372692307693, 165.3809962962963, 165.24381785714286, 165.1119620689655, 164.93756333333334, 164.7840935483871, 164.628965625, 164.48172424242424, 164.32314411764705, 164.14276857142858, 164.0171361111111, 163.92072702702703, 163.83241842105264, 163.7451769230769, 163.7195475, 163.70260731707316, 163.67373571428573, 163.6494627906977, 163.6003840909091, 163.5317088888889, 163.47688913043478, 163.4499340425532, 163.36701875, 163.27758979591837, 163.194638, 162.876338, 162.665538, 162.546938, 162.405938, 162.342938, 162.260738, 162.141338, 162.078338, 162.118538, 162.158338, 162.186536, 162.192836, 162.137036, 162.313836, 162.364836, 162.385636, 162.429836, 162.483136, 162.471936, 162.537286, 162.598138, 162.627938, 162.62369999999999, 162.648898, 162.689798, 162.831898, 162.987492, 163.10429200000002, 163.236692, 163.411092, 163.568292, 163.676492, 163.834692, 164.055592, 164.309592, 164.58179199999998, 164.867792, 165.173092, 165.460094, 165.72169399999999, 165.948194, 166.218596, 166.444496, 166.68549599999997, 167.074096, 167.47159599999998, 167.86959600000003, 168.30970399999998, 168.761804, 169.235404, 169.721604, 170.23100399999998, 170.640206, 171.004378, 171.29487799999998, 171.609078, 171.902678, 172.20087800000002, 172.337478, 172.494878, 172.696986, 172.895828, 173.136928, 173.371828, 173.665228, 174.05622799999998, 174.46982799999998, 174.908928, 175.483472, 176.078972, 176.68680399999997, 177.21480400000002, 177.66681799999998, 178.11292, 178.55042, 178.89602, 179.21802599999998, 179.58742600000002, 179.984026, 180.328026, 180.67042600000002, 181.07782600000002, 181.43152600000002, 181.56422600000002], "in_sma_200": [174.18, 171.75, 170.89666666666668, 170.845, 170.732, 170.76333333333332, 171.1185714285714, 171.13, 171.03555555555556, 170.868, 170.63182727272726, 170.481675, 170.3477, 169.3878642857143, 168.96800666666667, 168.67938125, 168.3458882352941, 168.0533388888889, 167.73474210526317, 167.24263000000002, 166.7709523809524, 166.48181818181817, 166.26856086956522, 166.03237083333332, 165.793276, 165.56372692307693, 165.3809962962963, 165.24381785714286, 165.1119620689655, 164.93756333333334, 164.7840935483871, 164.628965625, 164.48172424242424, 164.32314411764705, 164.14276857142858, 164.0171361111111, 163.92072702702703, 163.83241842105264, 163.7451769230769, 163.7195475, 163.70260731707316, 163.67373571428573, 163.6494627906977, 163.6003840909091, 163.5317088888889, 163.47688913043478, 163.4499340425532, 163.36701875, 163.27758979591837, 163.194638, 163.09797843137255, 163.0149403846154, 163.01956415094338, 163.03105370370372, 163.10558, 163.17173035714288, 163.2438052631579, 163.32684310344825, 163.47876101694916, 163.60994833333334, 163.7094573770492, 163.79712741935484, 163.8313, 163.8612796875, 163.8886446153846, 163.91139242424242, 163.93092388059702, 163.95760147058823, 163.92111449275362, 163.88166999999999, 163.83235070422535, 163.8055125, 163.7720808219178, 163.74624054054053, 163.72429066666666, 163.76647105263157, 163.82677272727273, 163.8723269230769, 163.92508227848103, 163.98351875, 164.0335987654321, 164.04818902439024, 164.09194578313253, 164.1638869047619, 164.2409, 164.34542441860467, 164.46501724137931, 164.59416477272728, 164.70861348314608, 164.8318511111111, 164.93644615384616, 165.05681195652173, 165.1521688172043, 165.24140106382978, 165.39612315789475, 165.557465625, 165.72811030927835, 165.8887969387755, 166.04739494949496, 166.215021, 166.377000990099, 166.5522264705882, 166.71890485436893, 166.8643826923077, 167.00524571428573, 167.15161132075474, 167.2900074766355, 167.4351925925926, 167.54239266055046, 167.64855272727274, 167.7578936936937, 167.85904732142856, 167.94883451327433, 168.03257280701754, 168.13933304347827, 168.28416637931034, 168.43472905982907, 168.59799406779663, 168.77924789915969, 168.96387916666666, 169.1441082644628, 169.30112377049178, 169.42034796747967, 169.5392564516129, 169.65474239999998, 169.77026031746033, 169.8863212598425, 170.0110375, 170.14947906976744, 170.26986769230768, 170.38353282442748, 170.49880909090908, 170.61058496240602, 170.65655074626866], "in_ema_10": [174.18, 173.29636363636362, 172.54975206611567, 172.2116153268219, 171.86041254012702, 171.68942844192208, 171.97316872520895, 171.83441077517094, 171.55179063423077, 171.15328324618878, 170.62906811051806, 170.3019648176966, 170.01797121447902, 167.63470372093738, 166.8083939534942, 166.36141323467706, 165.75206537382667, 165.26623530585817, 164.67237434115668, 163.43966991549183, 162.3301662944933, 161.98104515003996, 161.90756421366905, 161.6698252657292, 161.37622067196023, 161.09418054978562, 161.00978408618823, 161.10618697960854, 161.16324389240697, 160.92992682106023, 160.79357648995835, 160.6165625826932, 160.46264211311262, 160.21307081981942, 159.81251248894316, 159.7775102182262, 159.8997810876396, 160.02072998079603, 160.09514271156036, 160.57238949127665, 161.0183186746809, 161.2858970974662, 161.53027944338143, 161.52295590822118, 161.3387821067264, 161.27900354186704, 161.44827562516394, 161.0885891478614, 160.70611839370477, 160.41955141303117, 160.02781479248006, 159.8009393756655, 160.42985948918087, 161.0135214002389, 162.12560841837725, 162.9773159786723, 163.7596221643682, 164.541509043574, 165.95032558110597, 166.93208456635944, 167.43170555429407, 167.7432136353315, 167.41717479254396, 167.11405210299048, 166.84604262971948, 166.5813076061341, 166.33379713229152, 166.2267431082385, 165.35642617946786, 164.59343960138278, 163.82735967385864, 163.47693064224796, 163.09294325274834, 162.86875357043047, 162.72898019398855, 163.4928019768997, 164.38678343564519, 164.93100462916425, 165.49627651477076, 166.06058987572152, 166.42048262559032, 166.20403123911933, 166.4723891956431, 167.13831843279888, 167.7877150813809, 168.77722143022072, 169.86318117018058, 170.94805732105684, 171.64479235359195, 172.40028465293886, 172.75477835240451, 173.3466550156037, 173.45180864913027, 173.4678434401975, 174.6445991783434, 175.7792175095537, 176.93026887145302, 177.75665634937064, 178.45362792221232, 179.24569557271917, 179.85102365040657, 180.65083753215083, 181.20888525357793, 181.32519702565466, 181.38516120280835, 181.59149552957047, 181.65849634237583, 181.89695155285295, 181.39205127051605, 180.99713285769494, 180.7768177926595, 180.4695963758123, 180.02148794384644, 179.56212649951073, 179.69810349959968, 180.65117559058154, 181.6055073013849, 182.71359688295126, 184.0687974496874, 185.3171979133806, 186.30890738367503, 186.67092422300684, 186.17906527336925, 185.81287158730208, 185.4787131168835, 185.24803800472287, 185.11384927659145, 185.24769486266572, 185.7244776149083, 185.73820895765223, 185.6330800562609, 185.6270655005771, 185.5794172277449, 183.97770500451855], "in_ema_50": [174.18, 173.9894117647059, 173.801199538639, 173.67919171359432, 173.5458900777671, 173.44291399628602, 173.4353487415297, 173.34808016343052, 173.2277632942764, 173.076086302344, 172.8876162512717, 172.7284940453395, 172.5720825141497, 171.95788319986934, 171.6101230743843, 171.3254123655849, 170.99931776301295, 170.6887562821105, 170.34802074163557, 169.85956894784593, 169.3685034989108, 169.0171896362084, 168.72541357204335, 168.40676990255147, 168.07924951421614, 167.75555345483514, 167.4761199860181, 167.24333096695858, 167.01496504668572, 166.7351624958353, 166.4780972999202, 166.21699544502138, 165.96417209423623, 165.6945967179917, 165.39323998395278, 165.16683841595463, 164.98186436042698, 164.8086539933514, 164.6369420720435, 164.56176787313981, 164.50150246635005, 164.42262001668928, 164.3523211925054, 164.24007330260324, 164.09379591818742, 163.97286274492518, 163.90373087257518, 163.72985907365066, 163.54378616880163, 163.37069651512314, 163.17047312237324, 162.9982977058096, 163.0085605408759, 163.03332287260625, 163.1939768776021, 163.33578170593142, 163.4904569331498, 163.66965470047728, 164.00770745732132, 164.29564049821067, 164.50679185122203, 164.68868236686038, 164.73814580345407, 164.77782636018136, 164.81163709115467, 164.83431798954078, 164.84944277426467, 164.88456266546999, 164.74948177662804, 164.60871778538774, 164.44288571537254, 164.34316470692656, 164.22637393410594, 164.13357103472921, 164.05382315101434, 164.16661439999416, 164.33300991371988, 164.452499721025, 164.593186006475, 164.7503159670054, 164.8793231839856, 164.89307521598616, 165.0023663839867, 165.20364613363427, 165.4195815793741, 165.72587249783, 166.07975985085628, 166.46212220964625, 166.7883174171111, 167.14171673408714, 167.42439450922097, 167.76108884219272, 168.00281084838124, 168.21995552099375, 168.67956510840577, 169.1582096139585, 169.66612296243073, 170.12923186586482, 170.57867375347797, 171.05833360628276, 171.50996758250696, 172.00957669691846, 172.46881290488244, 172.83664769292628, 173.1824654304586, 173.5486432567151, 173.87850038390275, 174.23502978061245, 174.4265972401963, 174.61457381901212, 174.81735131630577, 174.98479244115654, 175.10323195326805, 175.1970267786301, 175.3975355324093, 175.771749825256, 176.1689361066185, 176.6211346906727, 177.1523529380973, 177.6928489013092, 178.20574110125787, 178.60159439140463, 178.81195147409466, 179.02187494569878, 179.21611514390668, 179.41195376571426, 179.61187714745097, 179.85650941617837, 180.17076394887727, 180.39151830382326, 180.57851758602627, 180.77543846500564, 180.95542127029955, 180.79128710283683], "in_ema_200": [174.18, 174.13164179104479, 174.08247122595978, 174.04871529336316, 174.01121563870285, 173.98045727413864, 173.9731890425552, 173.94569462422132, 173.909220050846, 173.8639541796933, 173.80829393909937, 173.75875867602377, 173.7088207787499, 173.54166833319022, 173.4376716333575, 173.34724703999075, 173.24438886048836, 173.14325066287157, 173.0323725468231, 172.88172704884477, 172.72705712796073, 172.60449934559296, 172.4947719889204, 172.37641604873215, 172.2538148940184, 172.13014509407793, 172.01571578965925, 171.9114798116527, 171.80708697770592, 171.6884094953407, 171.57389795807364, 171.4569437495356, 171.34065575202783, 171.21875867986836, 171.08732824524282, 170.97322547663344, 170.86851676542318, 170.76599421054337, 170.66314849700564, 170.58411219355284, 170.5088971468508, 170.4291071254891, 170.3515040695141, 170.2633298996682, 170.16628184096504, 170.0751745589654, 169.9969141155926, 169.8921687015071, 169.7836396597011, 169.67763329492797, 169.56407475467995, 169.45677052826522, 169.39511112002378, 169.33784633275985, 169.3158777125334, 169.29094360594104, 169.27093421682721, 169.25888512014237, 169.28904546720563, 169.30955247748219, 169.31323852248238, 169.3115645073333, 169.27811610427526, 169.2430104713969, 169.20715962093524, 169.16917793316475, 169.1298826303472, 169.09620220616466, 169.02002108968543, 168.94181192461394, 168.8566197661601, 168.7873996689844, 168.71354494590994, 168.64534947381134, 168.58022161835052, 168.56380150274506, 168.56226815445905, 168.55050429222564, 168.5454246475269, 168.54596768585995, 168.54093318152306, 168.5079885727517, 168.49974988048552, 168.51602102595336, 168.53785166251103, 168.58453970567015, 168.64588756929533, 168.71737127507348, 168.77769693402797, 168.84757059637596, 168.90232113770557, 168.97304530548962, 169.0223184865295, 169.06727054138992, 169.17545690416216, 169.2919697707874, 169.4195123601328, 169.53947144112652, 169.65937719793124, 169.79022916611103, 169.91744081619947, 170.06005334539154, 170.19597420762645, 170.3119207329237, 170.42478719329264, 170.54513756947878, 170.6587182901805, 170.7812186057011, 170.8641915548981, 170.9473339274862, 171.0352748834316, 171.11539254628306, 171.18394585428024, 171.24674241294414, 171.33692408047705, 171.47227806972603, 171.61583749191783, 171.7758789099087, 171.9588771297106, 172.14769427269857, 172.33300676749758, 172.49188232204983, 172.60604966212895, 172.72106409335154, 172.83304355510924, 172.94624710182458, 173.06130931971688, 173.18855997325204, 173.3346439536177, 173.45867734711405, 173.57510841828707, 173.69475908079167, 173.8108808809828, 173.84032485231634], "in_macd": [0.0, -0.3876923076923049, -0.6973920666228253, -0.8124287202963387, -0.9260052584132552, -0.9533828280670775, -0.7780987834589155, -0.7946357994102584, -0.8727245065013847, -0.9973498524388447, -1.1705685724475359, -1.248277044563224, -1.3021138583910101, -2.273158497619164, -2.515052063993096, -2.575395432930037, -2.700218352377135, -2.761658322287275, -2.8644770072905033, -3.240053162124468, -3.5416657830100746, -3.49250341153288, -3.3210992354577797, -3.2268902743111028, -3.159781939802315, -3.089542852197951, -2.935087238237884, -2.708034124870437, -2.5088553708091013, -2.4470616988714937, -2.34682948639761, -2.270273428346627, -2.1884101529123825, -2.1535781262569174, -2.1878997221678276, -2.0614234828140354, -1.872629580382295, -1.6941998325467864, -1.5458665562364047, -1.2293562507939555, -0.9430378490849876, -0.7506455075854888, -0.5801883111675181, -0.5309675639891509, -0.5645300262968362, -0.5445059722496239, -0.4268859188251781, -0.5484441570957586, -0.676121475887868, -0.7568815236493265, -0.8805324838766921, -0.9262928375149215, -0.5942100053224806, -0.2969461338859958, 0.21774147061708504, 0.5929782949927755, 0.9177025500450497, 1.2238802136895117, 1.7872515431694467, 2.1332860429822915, 2.246865368556655, 2.2675686536242665, 2.003076143023378, 1.7570711715494838, 1.53553370191554, 1.3245224798158404, 1.1305447704235405, 1.007564573373486, 0.5563115463585291, 0.17408981241391075, -0.18957781175822674, -0.351088596374467, -0.5163054379242453, -0.6003858073672461, -0.6402654608355078, -0.27891458579401274, 0.12541233437576693, 0.3586221740030737, 0.5898991460871343, 0.809048920271664, 0.9268551659117179, 0.7844315103201609, 0.8593482301806432, 1.104090979584953, 1.3291277094079135, 1.6913174241192905, 2.0770635832336097, 2.441769963357558, 2.6159294353822133, 2.8039275466792617, 2.8035964082746148, 2.903816782364686, 2.7829123257986623, 2.6257602606737294, 2.983253540012612, 3.304728291175394, 3.616656050164181, 3.7692050801392725, 3.854911527212181, 3.975451774608814, 4.00584140690404, 4.117618567170609, 4.1159976121980435, 3.9185282302428845, 3.7037162844918043, 3.5622115830117025, 3.3660787076867393, 3.2546232787832707, 2.823088418203241, 2.460796565404621, 2.194009540386844, 1.9042805659098008, 1.5692623600840818, 1.2482166163735258, 1.2070187645618375, 1.5303307750847637, 1.8427794354649905, 2.210164802595216, 2.669628952881311, 3.060433868884587, 3.3187085595551764, 3.2860758122508855, 2.8773045622289715, 2.5401509667732967, 2.231895004900366, 1.9836956614967676, 1.7905628920324261, 1.7257373559332336, 1.8164211968135646, 1.7016416283088063, 1.5412685575052762, 1.4331555412631474, 1.3133729155319713, 0.5189178906367999], "in_signal": [0.0, -0.07753846153846099, -0.20150918255533384, -0.32369309010353486, -0.44415552376547895, -0.5460009846257987, -0.5924205443924221, -0.6328635953959894, -0.6808357776170684, -0.7441385925814237, -0.8294245885546461, -0.9131950797563617, -0.9909788354832915, -1.2474147679104661, -1.500942227126992, -1.7158328682876012, -1.912709965105508, -2.0824996365418613, -2.2388951106915895, -2.4391267209781655, -2.6596345333845477, -2.8262083090142145, -2.925186494302928, -2.985527250304563, -3.0203781882041136, -3.034211121002881, -3.0143863444498815, -2.953115900533993, -2.864263794589015, -2.7808233754455105, -2.6940245976359307, -2.60927436377807, -2.525101521604933, -2.45079684253533, -2.3982174184618295, -2.330858631332271, -2.2392128211422757, -2.1302102234231777, -2.013341489985823, -1.8565444421474497, -1.6738431235349573, -1.4892036003450637, -1.3074005425095545, -1.1521139468054737, -1.0345971627037462, -0.9365789246129219, -0.8346403234553732, -0.7774010901834504, -0.757145167324334, -0.7570924385893325, -0.7817804476468044, -0.8106829256204279, -0.7673883415608385, -0.6732999000258699, -0.49509162589727895, -0.2774776417192681, -0.038441603366404536, 0.21402276004477871, 0.5286685166697124, 0.8495920219322283, 1.1290466912571138, 1.3567510837305443, 1.486016095589111, 1.5402271107811856, 1.5392884290080566, 1.4963352391696134, 1.423177145420399, 1.3400546310110164, 1.183306014080519, 0.9814627737471974, 0.7472546566461126, 0.5275860060419967, 0.3188077172487483, 0.13496901232554942, -0.02007788230666202, -0.07184522300413217, -0.03239371152815235, 0.045809465578092866, 0.15462740167990116, 0.28551170539825377, 0.41378039750094664, 0.4879106200647895, 0.5621981420879603, 0.6705767095873588, 0.8022869095514698, 0.980093012465034, 1.1994871266187492, 1.4479436939665111, 1.6815408422496514, 1.9060181831355734, 2.0855338281633817, 2.2491904190036425, 2.355934800362647, 2.409899892424863, 2.524570621942413, 2.680602155789009, 2.8678129346640437, 3.04809136375909, 3.2094553964497083, 3.3626546720815296, 3.491292019046032, 3.6165573286709476, 3.716445385376367, 3.756861954349671, 3.746232820378098, 3.709428572904819, 3.6407585998612033, 3.563531535645617, 3.415442912157142, 3.224513642806638, 3.01841282232268, 2.7955863710401045, 2.5503215688489003, 2.2899005783538255, 2.073324215595428, 1.9647255274932953, 1.9403363090876344, 1.994302007789151, 2.129367396807583, 2.315580691222984, 2.516206264889423, 2.6701801743617155, 2.711605051935167, 2.677314234902793, 2.588230388902308, 2.4673234434211997, 2.331971333143445, 2.210724537701403, 2.131863869523835, 2.0458194212808296, 1.9449092485257191, 1.8425585070732047, 1.7367213887649582, 1.4931606891393265], "in_upper_bb": [null, 178.62307791313327, 176.58505249511867, 175.49414329025612, 174.7898664344702, 174.3960439833393, 174.93047259153334, 174.65972682067203, 174.38558706452847, 174.19947681633502, 174.15930179605516, 174.00219791273483, 173.85406636420097, 177.32138832860477, 177.27594607784496, 177.03114133410804, 176.88726980676202, 176.70353226779196, 176.58816806796028, 176.91897580790217, 176.45878534116085, 176.25519365193531, 175.93368880211514, 175.3627633233144, 174.7773622564748, 173.9700480667811, 172.43082135991273, 171.18627939961257, 169.99406038036867, 168.85316527927523, 167.81149468730587, 166.37746377496967, 164.53814211871543, 164.3093778283779, 164.0857848179184, 163.3763416478844, 162.97321815948416, 162.50140889030968, 162.25361334556476, 162.5947300503406, 162.79916450613527, 163.0703711067356, 163.25274981195838, 163.32470674638134, 163.33252166956518, 163.36151419630403, 163.51829713057134, 163.46102608117712, 163.4275289293074, 163.45084772796372, 163.5335169252609, 163.5636028828767, 163.96353079046943, 164.3701111658086, 165.5671045311427, 166.50503319951795, 167.41830200486444, 168.38151818319764, 170.3515669752898, 171.67762946791728, 172.47023117889128, 173.10648284085462, 173.28411774927017, 173.42670001771415, 173.50259635100693, 173.55239170258108, 173.60918226766745, 173.50946986594695, 173.29324632125727, 173.09265992929252, 172.8123549747315, 172.44614324665352, 172.56019147674766, 172.63318130928582, 172.52281818339188, 172.53394670620935, 172.66984961562832, 172.59088201237128, 171.74648759881697, 171.1665429031053, 170.86430738181863, 170.34003169305586, 170.55356754856723, 171.23200672830382, 171.97604193961806, 173.2436142045808, 174.71978621005982, 176.23712629344345, 177.20112323093963, 178.14784306328954, 178.50437599436282, 179.13145694398938, 179.12193070987124, 178.90424199500194, 179.70356219644884, 181.06578242197887, 182.55970521054803, 183.57968070704715, 184.46493205190933, 185.44583775848642, 186.11395022791254, 186.41796033136674, 186.66956423566972, 186.71539465283763, 186.61587893307996, 186.79897976388497, 186.9475856286786, 187.23135433096098, 187.04997820457822, 186.93004682806787, 186.58555772011712, 186.39148340976823, 185.79478582546048, 184.92241321036065, 184.91946808736736, 185.47895668896456, 186.13505301922493, 187.2056930075538, 188.79255856483763, 190.26261785542988, 191.48740478220574, 191.99562503098053, 192.01098148541513, 192.10520227815118, 192.18209261688642, 192.25660159068653, 192.3542467421823, 192.5378382467988, 192.83647684639337, 192.8300056660569, 192.76554716614265, 192.58774570798818, 192.10440324172149, 192.26608035655536], "in_lower_bb": [null, 164.87692208686673, 165.20828083821468, 166.19585670974388, 166.6741335655298, 167.13062268332735, 167.30667026560948, 167.60027317932796, 167.68552404658266, 167.53652318366497, 167.10435274939937, 166.96115208726516, 166.84133363579903, 161.45434024282383, 160.66006725548837, 160.32762116589197, 159.80450666382617, 159.40314550998585, 158.88131614256605, 157.56628419209787, 156.3422146588392, 155.65480634806465, 155.21500119788485, 154.77692667668558, 154.33982774352526, 154.03764193321894, 154.3148686400873, 154.5924106003874, 154.89862961963135, 155.0915247207248, 155.3241853126941, 155.85721622503036, 156.79953788128455, 157.2463021716221, 156.9618951820816, 157.1983383521156, 157.3454618405158, 157.56577110969027, 157.6565666544352, 157.7981999496594, 158.1625254938647, 158.0993188932644, 158.0222501880416, 158.0392932536187, 158.0769783304348, 158.166485803696, 158.1677028694287, 158.01797391882286, 157.8079710706926, 157.7096522720363, 157.4354830747391, 157.30139711712326, 157.25046920953056, 157.2988888341914, 157.01389546885733, 156.79496680048206, 156.56469799513562, 156.35098181680237, 155.56693302471018, 155.1038705320827, 154.97676882110872, 155.0060171591454, 155.16038225072984, 155.44379998228584, 155.8809036489931, 156.26910829741888, 156.51331773233255, 157.24053013405305, 157.70225367874272, 158.10584007070744, 158.59764502526846, 159.27585675334652, 158.9723085232523, 158.72130869071418, 158.32867181660814, 158.32954329379066, 158.30661038437165, 158.3175779876287, 158.736972401183, 159.0419170968947, 159.18015261818138, 159.31292830694414, 159.27239245143278, 159.03245327169617, 158.79541806038193, 158.31184579541917, 157.78867378994013, 157.2798337065566, 157.6498467690604, 158.16712693671047, 159.20759400563713, 159.9915230560106, 161.25704929012878, 162.64274800499805, 163.62742780355114, 163.66070757802115, 163.5368147894519, 163.9263792929529, 164.39612794809068, 164.83622224151358, 165.62160977208742, 167.21959966863326, 168.5720057643303, 169.6975353471624, 170.89155106692004, 171.63745023611506, 172.20984437132142, 172.64007566903905, 173.2554417954218, 173.71737317193214, 174.6054022798829, 175.1071765902318, 176.1118741745395, 177.37974678963937, 177.41969191263263, 177.2657033110354, 176.9886069807751, 176.54042699244616, 175.8112814351624, 175.1537221445701, 174.74859521779425, 174.64537496901943, 174.6545785145849, 174.79199772184882, 174.94710738311355, 175.04159840931348, 175.1989532578177, 175.30336175320122, 175.8797231536066, 176.54419433394312, 177.14611283385733, 177.97520429201182, 179.1945467582785, 178.96036964344464], "out_sma_10": [177.235, 177.8275, 178.015, 178.20875, 177.977, 177.7541666666667, 177.61142857142858, 177.65125, 177.70888888888888, 177.82601, 177.90250999999998, 177.77451000000002, 177.66550999999998, 177.34751, 177.29951, 177.51051, 177.71536, 177.76536, 177.72236, 177.83435, 177.98935, 178.26719000000003, 178.53919000000002, 179.08319, 179.53319, 179.64719000000002, 178.95634, 178.02234, 177.13909, 176.28009000000003, 175.61809, 175.00425, 174.19653], "out_sma_50": [177.235, 177.8275, 178.015, 178.20875, 177.977, 177.7541666666667, 177.61142857142858, 177.65125, 177.70888888888888, 177.82601, 177.84182727272727, 177.78334166666664, 177.74616153846154, 177.5935785714286, 177.52534, 177.60188125, 177.67256470588234, 177.71464444444445, 177.71597894736843, 177.83017999999998, 177.9120761904762, 178.00327272727273, 178.09095652173912, 178.21425, 178.32848, 178.38853846153845, 178.14803703703706, 177.82453571428573, 177.51705172413793, 177.31348333333332, 177.1720806451613, 177.066078125, 176.9108272727273], "out_sma_200": [177.235, 177.8275, 178.015, 178.20875, 177.977, 177.7541666666667, 177.61142857142858, 177.65125, 177.70888888888888, 177.82601, 177.84182727272727, 177.78334166666664, 177.74616153846154, 177.5935785714286, 177.52534, 177.60188125, 177.67256470588234, 177.71464444444445, 177.71597894736843, 177.83017999999998, 177.9120761904762, 178.00327272727273, 178.09095652173912, 178.21425, 178.32848, 178.38853846153845, 178.14803703703706, 177.82453571428573, 177.51705172413793, 177.31348333333332, 177.1720806451613, 177.066078125, 176.9108272727273], "out_ema_10": [177.235, 177.45045454545453, 177.62128099173552, 177.8337753568745, 177.69127074653366, 177.50013061080026, 177.3646523179275, 177.46744280557704, 177.59518047729028, 177.82880220869205, 177.85992907983896, 177.7290328835046, 177.65102690468558, 177.27993110383366, 177.15085272131844, 177.4416067719878, 177.68922372253547, 177.8239103184381, 177.80865389690388, 178.20708046110315, 178.4512476499935, 178.71800262272194, 178.95472941859066, 179.33568770611964, 179.65101721409786, 179.69446862971643, 178.27638342431342, 176.60613189262006, 175.2063806394164, 174.51612961406795, 174.22774241151012, 174.14633470032646, 173.74569202753983], "out_ema_50": [177.235, 177.28147058823532, 177.32494232987315, 177.3823955718389, 177.36936045137463, 177.3407580807325, 177.31778717560576, 177.34179552166043, 177.37427412865415, 177.43332612360888, 177.4555486285654, 177.44317417254322, 177.43755949911014, 177.36589049914502, 177.3346791070217, 177.3901818871385, 177.44560612685856, 177.48420980815823, 177.4942407960736, 177.59250586289426, 177.66927033885918, 177.7574715020412, 177.8461981098043, 177.9718373996159, 178.09333397217998, 178.16379146346705, 177.9179565041154, 177.571762131405, 177.2319871458597, 177.00367392445344, 176.84392200584742, 176.72376820169654, 176.5362792526104], "out_ema_200": [177.235, 177.24679104477616, 177.25816625826099, 177.27340838504446, 177.27118541603906, 177.2649049641382, 177.25983128290298, 177.26649962834674, 177.27548968179602, 177.29145595361894, 177.29850614313517, 177.29692896758158, 177.2969595251181, 177.28017385820152, 177.27310745165227, 177.28780289989456, 177.3028844630797, 177.31409954304905, 177.3183373585411, 177.3450205689039, 177.36696066274564, 177.39234811883773, 177.41849390870004, 177.45462829766822, 177.4906021454526, 177.5144767509705, 177.45856155941854, 177.37529229017062, 177.29103565046742, 177.2325178828011, 177.18970675958914, 177.15577932914547, 177.10390888805946], "out_macd": [0.0, 0.09452991452991455, 0.16512138700176138, 0.25045520290416334, 0.1756545720253655, 0.08234177493199013, 0.01746887948925746, 0.06017565508835787, 0.11209491625476176, 0.20814111897766452, 0.21081160693461243, 0.14189746949989512, 0.0990513792647505, -0.07046110031279795, -0.12588585097543614, 0.00602792957067777, 0.11357829404903441, 0.16675218879359477, 0.1514696027525133, 0.3180548176462139, 0.4090483071766471, 0.5050660176956683, 0.5826426738835266, 0.7189475449836209, 0.8191414178399725, 0.794174891811906, 0.1277860193761171, -0.6195304592488355, -1.2125330512285188, -1.4636885514834717, -1.522529031153482, -1.483472096067004, -1.5825235332947614], "out_signal": [0.0, 0.018905982905982912, 0.04814906372513861, 0.08861029156094355, 0.10601914765382794, 0.10128367310946039, 0.0845207143854198, 0.07965170252600742, 0.08614034527175829, 0.11054050001293954, 0.13059472139727413, 0.13285527101779832, 0.12609449266718875, 0.08678337407119141, 0.044249529061865904, 0.03660520916362828, 0.05199982614070951, 0.07495029867128657, 0.09025415948753192, 0.13581429111926832, 0.1904610943307441, 0.25338207900372894, 0.3192341979796885, 0.399176867380475, 0.4831697774723745, 0.5453708003402808, 0.4618538441474481, 0.24557698346819143, -0.04604502347115061, -0.3295737290736148, -0.5681647894895883, -0.7512262508050715, -0.9174857073030096], "out_upper_bb": [null, 179.50334307141208, 179.3663326755466, 179.55709157393446, 179.53830714467074, 179.52669499272147, 179.39711904746028, 179.31975446294192, 179.3074881020891, 179.5053750663933, 179.43846389786376, 179.3586783994051, 179.27807586056196, 179.4563745446962, 179.39658055688045, 179.51055963285202, 179.6103729032295, 179.62820214024654, 179.57565914995877, 179.90857825027274, 180.13942958127478, 180.3787249294986, 180.62114091169596, 181.0473423940576, 181.46261865352906, 181.572419436748, 182.5092839608125, 183.77239467077658, 184.54683936784963, 184.6229873558289, 184.57348373402218, 184.5193359709402, 184.51604551720177], "out_lower_bb": [null, 176.1516569285879, 176.66366732445337, 176.86040842606556, 176.41569285532927, 175.9816383406119, 175.82573809539687, 175.9827455370581, 176.11028967568865, 176.1466449336067, 176.2451906475908, 176.20800493392818, 176.21424721636112, 175.730782598161, 175.65409944311955, 175.69320286714796, 175.73475650853518, 175.80108674864235, 175.8562987447781, 175.75178174972723, 175.75243041872523, 175.6629750705014, 175.58355908830404, 175.3833576059424, 175.37008134647093, 175.58528056325198, 174.1624160391875, 172.0153053292234, 170.31461063215036, 169.4914526441711, 169.03395626597782, 168.75210402905984, 168.21967448279824], "overall_sma_10": [174.18, 171.75, 170.89666666666668, 170.845, 170.732, 170.76333333333332, 171.1185714285714, 171.13, 171.03555555555556, 170.868, 170.27701, 170.22800999999998, 170.18301, 168.80501, 168.08601, 167.42901, 166.40501, 165.59201000000002, 164.76401, 163.61726, 162.52399, 161.68199, 160.96568000000002, 161.33468, 161.03118, 160.57868, 160.34068, 160.18668, 160.12868, 160.32743, 160.61169, 160.55268999999998, 160.37199999999999, 160.221, 160.0165, 159.996, 159.978, 159.8805, 159.7815, 160.0655, 160.35, 160.61700000000002, 160.903, 161.14299999999997, 161.39299999999997, 161.53199999999998, 161.708, 161.5985, 161.454, 161.095, 160.619, 160.248, 160.311, 160.526, 161.18800000000002, 161.768, 162.275, 163.134, 164.4645, 165.6865, 166.828, 167.8645, 168.1335, 168.3445, 168.19549999999998, 168.05349999999999, 167.8475, 167.616, 166.531, 165.512, 164.582, 163.8575, 163.399, 163.00999, 162.65599, 162.80999, 163.12896, 163.29246, 163.95246, 164.69646, 165.46246, 165.79546, 166.42696, 167.25447, 168.11547000000002, 168.74547, 169.3795, 170.22449999999998, 170.89851, 171.61851000000001, 172.24951000000001, 173.32752, 173.95202, 174.29252, 175.21552, 175.98102, 176.71702, 177.28155999999998, 177.96255000000002, 178.66355, 179.48605, 180.31004000000001, 181.28955000000002, 182.12041000000002, 182.29191, 182.45541, 182.44040999999999, 182.58987, 182.34287, 181.98387, 181.70490999999998, 181.18862, 180.61711, 180.18175, 180.04725000000002, 180.28924999999998, 180.68325, 181.15625, 182.26097, 183.43247000000002, 184.53109, 185.45238, 186.04845, 186.71545, 187.08194999999998, 187.00895, 186.86995, 186.68495000000001, 186.45523, 185.94172999999998, 185.38057, 185.11057, 185.2505, 184.51100000000002, 183.83700000000002, 183.258, 182.64600000000002, 181.94, 180.858, 179.942, 179.1015, 178.3345, 177.615, 177.82601, 177.90250999999998, 177.77451, 177.66550999999998, 177.34751, 177.29951, 177.51051, 177.71536, 177.76536000000002, 177.72236, 177.83435, 177.98935, 178.26719, 178.53919000000002, 179.08319, 179.53319000000002, 179.64719, 178.95634, 178.02234, 177.13908999999998, 176.28009, 175.61809, 175.00425, 174.19653], "overall_sma_50": [174.18, 171.75, 170.89666666666668, 170.845, 170.732, 170.76333333333332, 171.1185714285714, 171.13, 171.03555555555556, 170.868, 170.63182727272726, 170.481675, 170.3477, 169.3878642857143, 168.96800666666667, 168.67938125, 168.3458882352941, 168.0533388888889, 167.73474210526317, 167.24263000000002, 166.7709523809524, 166.48181818181817, 166.26856086956522, 166.03237083333332, 165.793276, 165.56372692307693, 165.3809962962963, 165.24381785714286, 165.1119620689655, 164.93756333333334, 164.7840935483871, 164.628965625, 164.48172424242424, 164.32314411764705, 164.14276857142858, 164.0171361111111, 163.92072702702703, 163.83241842105264, 163.7451769230769, 163.7195475, 163.70260731707316, 163.67373571428573, 163.6494627906977, 163.6003840909091, 163.5317088888889, 163.47688913043478, 163.4499340425532, 163.36701875, 163.27758979591837, 163.194638, 162.876338, 162.665538, 162.546938, 162.405938, 162.342938, 162.260738, 162.141338, 162.078338, 162.118538, 162.158338, 162.186536, 162.192836, 162.137036, 162.313836, 162.364836, 162.385636, 162.429836, 162.483136, 162.471936, 162.537286, 162.598138, 162.627938, 162.62369999999999, 162.648898, 162.689798, 162.831898, 162.987492, 163.10429200000002, 163.236692, 163.411092, 163.568292, 163.676492, 163.834692, 164.055592, 164.309592, 164.58179199999998, 164.867792, 165.173092, 165.460094, 165.72169399999999, 165.948194, 166.218596, 166.444496, 166.68549599999997, 167.074096, 167.47159599999998, 167.86959600000003, 168.30970399999998, 168.761804, 169.235404, 169.721604, 170.23100399999998, 170.640206, 171.004378, 171.29487799999998, 171.609078, 171.902678, 172.20087800000002, 172.337478, 172.494878, 172.696986, 172.895828, 173.136928, 173.371828, 173.665228, 174.05622799999998, 174.46982799999998, 174.908928, 175.483472, 176.078972, 176.68680399999997, 177.21480400000002, 177.66681799999998, 178.11292, 178.55042, 178.89602, 179.21802599999998, 179.58742600000002, 179.984026, 180.328026, 180.67042600000002, 181.07782600000002, 181.43152600000002, 181.56422600000002, 181.69472599999997, 181.79852599999998, 181.871326, 181.930526, 181.97592400000002, 181.992724, 182.040824, 182.07922200000002, 182.164122, 182.270924, 182.232124, 182.15722399999999, 182.061024, 181.943716, 181.843316, 181.76211600000002, 181.686686, 181.57028599999998, 181.450684, 181.41371199999998, 181.37161200000003, 181.31958000000003, 181.28077999999996, 181.24238000000003, 181.28137999999998, 181.29478, 181.136972, 180.93703000000002, 180.75508, 180.63338, 180.48577999999998, 180.26258, 179.98343599999995], "overall_sma_200": [174.18, 171.75, 170.89666666666668, 170.845, 170.732, 170.76333333333332, 171.1185714285714, 171.13, 171.03555555555556, 170.868, 170.63182727272726, 170.481675, 170.3477, 169.3878642857143, 168.96800666666667, 168.67938125, 168.3458882352941, 168.0533388888889, 167.73474210526317, 167.24263000000002, 166.7709523809524, 166.48181818181817, 166.26856086956522, 166.03237083333332, 165.793276, 165.56372692307693, 165.3809962962963, 165.24381785714286, 165.1119620689655, 164.93756333333334, 164.7840935483871, 164.628965625, 164.48172424242424, 164.32314411764705, 164.14276857142858, 164.0171361111111, 163.92072702702703, 163.83241842105264, 163.7451769230769, 163.7195475, 163.70260731707316, 163.67373571428573, 163.6494627906977, 163.6003840909091, 163.5317088888889, 163.47688913043478, 163.4499340425532, 163.36701875, 163.27758979591837, 163.194638, 163.09797843137255, 163.0149403846154, 163.01956415094338, 163.03105370370372, 163.10558, 163.17173035714288, 163.2438052631579, 163.32684310344825, 163.47876101694916, 163.60994833333334, 163.7094573770492, 163.79712741935484, 163.8313, 163.8612796875, 163.8886446153846, 163.91139242424242, 163.93092388059702, 163.95760147058823, 163.92111449275362, 163.88166999999999, 163.83235070422535, 163.8055125, 163.7720808219178, 163.74624054054053, 163.72429066666666, 163.76647105263157, 163.82677272727273, 163.8723269230769, 163.92508227848103, 163.98351875, 164.0335987654321, 164.04818902439024, 164.09194578313253, 164.1638869047619, 164.2409, 164.34542441860467, 164.46501724137931, 164.59416477272728, 164.70861348314608, 164.8318511111111, 164.93644615384616, 165.05681195652173, 165.1521688172043, 165.24140106382978, 165.39612315789475, 165.557465625, 165.72811030927835, 165.8887969387755, 166.04739494949496, 166.215021, 166.377000990099, 166.5522264705882, 166.71890485436893, 166.8643826923077, 167.00524571428573, 167.15161132075474, 167.2900074766355, 167.4351925925926, 167.54239266055046, 167.64855272727274, 167.7578936936937, 167.85904732142856, 167.94883451327433, 168.03257280701754, 168.13933304347827, 168.28416637931034, 168.43472905982907, 168.59799406779663, 168.77924789915969, 168.96387916666666, 169.1441082644628, 169.30112377049178, 169.42034796747967, 169.5392564516129, 169.65474239999998, 169.77026031746033, 169.8863212598425, 170.0110375, 170.14947906976744, 170.26986769230768, 170.38353282442748, 170.49880909090908, 170.61058496240602, 170.65655074626866, 170.70528000000002, 170.76200588235292, 170.81768467153285, 170.87545507246378, 170.9198762589928, 170.96073428571427, 171.00182836879432, 171.05061830985915, 171.1004041958042, 171.1544298611111, 171.20164068965516, 171.24231438356165, 171.2835231292517, 171.3127560810811, 171.34803959731542, 171.39738599999998, 171.44643311258278, 171.49237763157896, 171.53321176470587, 171.5881909090909, 171.63955741935482, 171.69262692307692, 171.74566751592357, 171.80455569620253, 171.8628289308176, 171.91299874999999, 171.91288695652173, 171.89546172839505, 171.87713067484663, 171.87428231707318, 171.88068060606062, 171.89212228915662, 171.892425748503], "overall_ema_10": [174.18, 173.29636363636362, 172.54975206611567, 172.2116153268219, 171.86041254012702, 171.68942844192208, 171.97316872520895, 171.83441077517094, 171.55179063423077, 171.15328324618878, 170.62906811051806, 170.3019648176966, 170.01797121447902, 167.63470372093738, 166.8083939534942, 166.36141323467706, 165.75206537382667, 165.26623530585817, 164.67237434115668, 163.43966991549183, 162.3301662944933, 161.98104515003996, 161.90756421366905, 161.6698252657292, 161.37622067196023, 161.09418054978562, 161.00978408618823, 161.10618697960854, 161.16324389240697, 160.92992682106023, 160.79357648995835, 160.6165625826932, 160.46264211311262, 160.21307081981942, 159.81251248894316, 159.7775102182262, 159.8997810876396, 160.02072998079603, 160.09514271156036, 160.57238949127665, 161.0183186746809, 161.2858970974662, 161.53027944338143, 161.52295590822118, 161.3387821067264, 161.27900354186704, 161.44827562516394, 161.0885891478614, 160.70611839370477, 160.41955141303117, 160.02781479248006, 159.8009393756655, 160.42985948918087, 161.0135214002389, 162.12560841837725, 162.9773159786723, 163.7596221643682, 164.541509043574, 165.95032558110597, 166.93208456635944, 167.43170555429407, 167.7432136353315, 167.41717479254396, 167.11405210299048, 166.84604262971948, 166.5813076061341, 166.33379713229152, 166.2267431082385, 165.35642617946786, 164.59343960138278, 163.82735967385864, 163.47693064224796, 163.09294325274834, 162.86875357043047, 162.72898019398855, 163.4928019768997, 164.38678343564519, 164.93100462916425, 165.49627651477076, 166.06058987572152, 166.42048262559032, 166.20403123911933, 166.4723891956431, 167.13831843279888, 167.7877150813809, 168.77722143022072, 169.86318117018058, 170.94805732105684, 171.64479235359195, 172.40028465293886, 172.75477835240451, 173.3466550156037, 173.45180864913027, 173.4678434401975, 174.6445991783434, 175.7792175095537, 176.93026887145302, 177.75665634937064, 178.45362792221232, 179.24569557271917, 179.85102365040657, 180.65083753215083, 181.20888525357793, 181.32519702565466, 181.38516120280835, 181.59149552957047, 181.65849634237583, 181.89695155285295, 181.39205127051605, 180.99713285769494, 180.7768177926595, 180.4695963758123, 180.02148794384644, 179.56212649951073, 179.69810349959968, 180.65117559058154, 181.6055073013849, 182.71359688295126, 184.0687974496874, 185.3171979133806, 186.30890738367503, 186.67092422300684, 186.17906527336925, 185.81287158730208, 185.4787131168835, 185.24803800472287, 185.11384927659145, 185.24769486266572, 185.7244776149083, 185.73820895765223, 185.6330800562609, 185.6270655005771, 185.5794172277449, 183.97770500451855, 182.75175864006061, 181.9641661600496, 181.3143177673133, 180.85535090052903, 180.16346891861465, 179.52283820613926, 179.01959489593213, 178.82148673303536, 178.70303459975617, 178.7352283088914, 178.6015504345475, 178.3358139919025, 178.14748417519297, 177.68612341606698, 177.48319188587297, 177.71352063389605, 177.9116987004604, 178.00593530037668, 177.95758342758091, 178.32893189529347, 178.55094427796737, 178.7995725910642, 179.02146848359797, 179.39029239567105, 179.69569377827628, 179.731022182226, 178.30629087636672, 176.63060162611822, 175.22640133046036, 174.53251017946755, 174.2411446922916, 174.15730020278403, 173.75466380227783], "overall_ema_50": [174.18, 173.9894117647059, 173.801199538639, 173.67919171359432, 173.5458900777671, 173.44291399628602, 173.4353487415297, 173.34808016343052, 173.2277632942764, 173.076086302344, 172.8876162512717, 172.7284940453395, 172.5720825141497, 171.95788319986934, 171.6101230743843, 171.3254123655849, 170.99931776301295, 170.6887562821105, 170.34802074163557, 169.85956894784593, 169.3685034989108, 169.0171896362084, 168.72541357204335, 168.40676990255147, 168.07924951421614, 167.75555345483514, 167.4761199860181, 167.24333096695858, 167.01496504668572, 166.7351624958353, 166.4780972999202, 166.21699544502138, 165.96417209423623, 165.6945967179917, 165.39323998395278, 165.16683841595463, 164.98186436042698, 164.8086539933514, 164.6369420720435, 164.56176787313981, 164.50150246635005, 164.42262001668928, 164.3523211925054, 164.24007330260324, 164.09379591818742, 163.97286274492518, 163.90373087257518, 163.72985907365066, 163.54378616880163, 163.37069651512314, 163.17047312237324, 162.9982977058096, 163.0085605408759, 163.03332287260625, 163.1939768776021, 163.33578170593142, 163.4904569331498, 163.66965470047728, 164.00770745732132, 164.29564049821067, 164.50679185122203, 164.68868236686038, 164.73814580345407, 164.77782636018136, 164.81163709115467, 164.83431798954078, 164.84944277426467, 164.88456266546999, 164.74948177662804, 164.60871778538774, 164.44288571537254, 164.34316470692656, 164.22637393410594, 164.13357103472921, 164.05382315101434, 164.16661439999416, 164.33300991371988, 164.452499721025, 164.593186006475, 164.7503159670054, 164.8793231839856, 164.89307521598616, 165.0023663839867, 165.20364613363427, 165.4195815793741, 165.72587249783, 166.07975985085628, 166.46212220964625, 166.7883174171111, 167.14171673408714, 167.42439450922097, 167.76108884219272, 168.00281084838124, 168.21995552099375, 168.67956510840577, 169.1582096139585, 169.66612296243073, 170.12923186586482, 170.57867375347797, 171.05833360628276, 171.50996758250696, 172.00957669691846, 172.46881290488244, 172.83664769292628, 173.1824654304586, 173.5486432567151, 173.87850038390275, 174.23502978061245, 174.4265972401963, 174.61457381901212, 174.81735131630577, 174.98479244115654, 175.10323195326805, 175.1970267786301, 175.3975355324093, 175.771749825256, 176.1689361066185, 176.6211346906727, 177.1523529380973, 177.6928489013092, 178.20574110125787, 178.60159439140463, 178.81195147409466, 179.02187494569878, 179.21611514390668, 179.41195376571426, 179.61187714745097, 179.85650941617837, 180.17076394887727, 180.39151830382326, 180.57851758602627, 180.77543846500564, 180.95542127029955, 180.79128710283683, 180.6518248635099, 180.56430231984285, 180.47903556220197, 180.41279887348816, 180.28092440786116, 180.1381430585333, 180.0054707817281, 179.92407977067992, 179.85529232869249, 179.81704949227316, 179.7457926494389, 179.6436047024021, 179.55169863564123, 179.39712221855726, 179.28625468057464, 179.26522508525798, 179.24711821916944, 179.2150743674373, 179.1572283138123, 179.1902781838589, 179.2043849217468, 179.23238551305084, 179.26327235567632, 179.33334010643412, 179.40144441598574, 179.42060345849612, 179.12548175424138, 178.7319334501535, 178.34666155014747, 178.07463560700444, 177.87288519104348, 177.71237988943395, 177.4861218545542], "overall_ema_200": [174.18, 174.13164179104479, 174.08247122595978, 174.04871529336316, 174.01121563870285, 173.98045727413864, 173.9731890425552, 173.94569462422132, 173.909220050846, 173.8639541796933, 173.80829393909937, 173.75875867602377, 173.7088207787499, 173.54166833319022, 173.4376716333575, 173.34724703999075, 173.24438886048836, 173.14325066287157, 173.0323725468231, 172.88172704884477, 172.72705712796073, 172.60449934559296, 172.4947719889204, 172.37641604873215, 172.2538148940184, 172.13014509407793, 172.01571578965925, 171.9114798116527, 171.80708697770592, 171.6884094953407, 171.57389795807364, 171.4569437495356, 171.34065575202783, 171.21875867986836, 171.08732824524282, 170.97322547663344, 170.86851676542318, 170.76599421054337, 170.66314849700564, 170.58411219355284, 170.5088971468508, 170.4291071254891, 170.3515040695141, 170.2633298996682, 170.16628184096504, 170.0751745589654, 169.9969141155926, 169.8921687015071, 169.7836396597011, 169.67763329492797, 169.56407475467995, 169.45677052826522, 169.39511112002378, 169.33784633275985, 169.3158777125334, 169.29094360594104, 169.27093421682721, 169.25888512014237, 169.28904546720563, 169.30955247748219, 169.31323852248238, 169.3115645073333, 169.27811610427526, 169.2430104713969, 169.20715962093524, 169.16917793316475, 169.1298826303472, 169.09620220616466, 169.02002108968543, 168.94181192461394, 168.8566197661601, 168.7873996689844, 168.71354494590994, 168.64534947381134, 168.58022161835052, 168.56380150274506, 168.56226815445905, 168.55050429222564, 168.5454246475269, 168.54596768585995, 168.54093318152306, 168.5079885727517, 168.49974988048552, 168.51602102595336, 168.53785166251103, 168.58453970567015, 168.64588756929533, 168.71737127507348, 168.77769693402797, 168.84757059637596, 168.90232113770557, 168.97304530548962, 169.0223184865295, 169.06727054138992, 169.17545690416216, 169.2919697707874, 169.4195123601328, 169.53947144112652, 169.65937719793124, 169.79022916611103, 169.91744081619947, 170.06005334539154, 170.19597420762645, 170.3119207329237, 170.42478719329264, 170.54513756947878, 170.6587182901805, 170.7812186057011, 170.8641915548981, 170.9473339274862, 171.0352748834316, 171.11539254628306, 171.18394585428024, 171.24674241294414, 171.33692408047705, 171.47227806972603, 171.61583749191783, 171.7758789099087, 171.9588771297106, 172.14769427269857, 172.33300676749758, 172.49188232204983, 172.60604966212895, 172.72106409335154, 172.83304355510924, 172.94624710182458, 173.06130931971688, 173.18855997325204, 173.3346439536177, 173.45867734711405, 173.57510841828707, 173.69475908079167, 173.8108808809828, 173.84032485231634, 173.87410271448238, 173.9193355232935, 173.96381974694233, 174.01184144100262, 174.0420718744255, 174.06792190552574, 174.09465900099315, 174.1328215979982, 174.17299252737135, 174.21982941764625, 174.2574430552816, 174.28612521393552, 174.31611401777698, 174.3289885051623, 174.3512871270015, 174.39505541429503, 174.43892053455082, 174.4786327680379, 174.5110841832813, 174.56570026105962, 174.61529528333764, 174.66806249444872, 174.7213156039567, 174.78428758799694, 174.84683199010644, 174.89701276632428, 174.86714199253, 174.80965799260434, 174.75093005237943, 174.71768696728114, 174.69989903725843, 174.6907458130071, 174.66340306859908], "overall_macd": [0.0, -0.3876923076923049, -0.6973920666228253, -0.8124287202963387, -0.9260052584132552, -0.9533828280670775, -0.7780987834589155, -0.7946357994102584, -0.8727245065013847, -0.9973498524388447, -1.1705685724475359, -1.248277044563224, -1.3021138583910101, -2.273158497619164, -2.515052063993096, -2.575395432930037, -2.700218352377135, -2.761658322287275, -2.8644770072905033, -3.240053162124468, -3.5416657830100746, -3.49250341153288, -3.3210992354577797, -3.2268902743111028, -3.159781939802315, -3.089542852197951, -2.935087238237884, -2.708034124870437, -2.5088553708091013, -2.4470616988714937, -2.34682948639761, -2.270273428346627, -2.1884101529123825, -2.1535781262569174, -2.1878997221678276, -2.0614234828140354, -1.872629580382295, -1.6941998325467864, -1.5458665562364047, -1.2293562507939555, -0.9430378490849876, -0.7506455075854888, -0.5801883111675181, -0.5309675639891509, -0.5645300262968362, -0.5445059722496239, -0.4268859188251781, -0.5484441570957586, -0.676121475887868, -0.7568815236493265, -0.8805324838766921, -0.9262928375149215, -0.5942100053224806, -0.2969461338859958, 0.21774147061708504, 0.5929782949927755, 0.9177025500450497, 1.2238802136895117, 1.7872515431694467, 2.1332860429822915, 2.246865368556655, 2.2675686536242665, 2.003076143023378, 1.7570711715494838, 1.53553370191554, 1.3245224798158404, 1.1305447704235405, 1.007564573373486, 0.5563115463585291, 0.17408981241391075, -0.18957781175822674, -0.351088596374467, -0.5163054379242453, -0.6003858073672461, -0.6402654608355078, -0.27891458579401274, 0.12541233437576693, 0.3586221740030737, 0.5898991460871343, 0.809048920271664, 0.9268551659117179, 0.7844315103201609, 0.8593482301806432, 1.104090979584953, 1.3291277094079135, 1.6913174241192905, 2.0770635832336097, 2.441769963357558, 2.6159294353822133, 2.8039275466792617, 2.8035964082746148, 2.903816782364686, 2.7829123257986623, 2.6257602606737294, 2.983253540012612, 3.304728291175394, 3.616656050164181, 3.7692050801392725, 3.854911527212181, 3.975451774608814, 4.00584140690404, 4.117618567170609, 4.1159976121980435, 3.9185282302428845, 3.7037162844918043, 3.5622115830117025, 3.3660787076867393, 3.2546232787832707, 2.823088418203241, 2.460796565404621, 2.194009540386844, 1.9042805659098008, 1.5692623600840818, 1.2482166163735258, 1.2070187645618375, 1.5303307750847637, 1.8427794354649905, 2.210164802595216, 2.669628952881311, 3.060433868884587, 3.3187085595551764, 3.2860758122508855, 2.8773045622289715, 2.5401509667732967, 2.231895004900366, 1.9836956614967676, 1.7905628920324261, 1.7257373559332336, 1.8164211968135646, 1.7016416283088063, 1.5412685575052762, 1.4331555412631474, 1.3133729155319713, 0.5189178906367999, -0.07233795953047206, -0.44021832123382865, -0.7258201052323727, -0.9094019006132044, -1.181673655961589, -1.414232169058323, -1.5711457372217694, -1.5824467295182387, -1.5541219032033098, -1.4575731429485472, -1.435526414624178, -1.4704980501008151, -1.4683761343049753, -1.584794848319035, -1.5813645547594604, -1.3867526204348906, -1.2142076277824856, -1.094980552310858, -1.0441333501343877, -0.8121119427296435, -0.6569713877233312, -0.49854763223149234, -0.3606401584731316, -0.1663178909020928, -0.010580297894563273, 0.01742585386799078, -0.5986083674447684, -1.2981951976192079, -1.846068694791569, -2.0546468627210004, -2.0733944659395434, -1.9966480642909232, -2.0603225579931177], "overall_signal": [0.0, -0.07753846153846099, -0.20150918255533384, -0.32369309010353486, -0.44415552376547895, -0.5460009846257987, -0.5924205443924221, -0.6328635953959894, -0.6808357776170684, -0.7441385925814237, -0.8294245885546461, -0.9131950797563617, -0.9909788354832915, -1.2474147679104661, -1.500942227126992, -1.7158328682876012, -1.912709965105508, -2.0824996365418613, -2.2388951106915895, -2.4391267209781655, -2.6596345333845477, -2.8262083090142145, -2.925186494302928, -2.985527250304563, -3.0203781882041136, -3.034211121002881, -3.0143863444498815, -2.953115900533993, -2.864263794589015, -2.7808233754455105, -2.6940245976359307, -2.60927436377807, -2.525101521604933, -2.45079684253533, -2.3982174184618295, -2.330858631332271, -2.2392128211422757, -2.1302102234231777, -2.013341489985823, -1.8565444421474497, -1.6738431235349573, -1.4892036003450637, -1.3074005425095545, -1.1521139468054737, -1.0345971627037462, -0.9365789246129219, -0.8346403234553732, -0.7774010901834504, -0.757145167324334, -0.7570924385893325, -0.7817804476468044, -0.8106829256204279, -0.7673883415608385, -0.6732999000258699, -0.49509162589727895, -0.2774776417192681, -0.038441603366404536, 0.21402276004477871, 0.5286685166697124, 0.8495920219322283, 1.1290466912571138, 1.3567510837305443, 1.486016095589111, 1.5402271107811856, 1.5392884290080566, 1.4963352391696134, 1.423177145420399, 1.3400546310110164, 1.183306014080519, 0.9814627737471974, 0.7472546566461126, 0.5275860060419967, 0.3188077172487483, 0.13496901232554942, -0.02007788230666202, -0.07184522300413217, -0.03239371152815235, 0.045809465578092866, 0.15462740167990116, 0.28551170539825377, 0.41378039750094664, 0.4879106200647895, 0.5621981420879603, 0.6705767095873588, 0.8022869095514698, 0.980093012465034, 1.1994871266187492, 1.4479436939665111, 1.6815408422496514, 1.9060181831355734, 2.0855338281633817, 2.2491904190036425, 2.355934800362647, 2.409899892424863, 2.524570621942413, 2.680602155789009, 2.8678129346640437, 3.04809136375909, 3.2094553964497083, 3.3626546720815296, 3.491292019046032, 3.6165573286709476, 3.716445385376367, 3.756861954349671, 3.746232820378098, 3.709428572904819, 3.6407585998612033, 3.563531535645617, 3.415442912157142, 3.224513642806638, 3.01841282232268, 2.7955863710401045, 2.5503215688489003, 2.2899005783538255, 2.073324215595428, 1.9647255274932953, 1.9403363090876344, 1.994302007789151, 2.129367396807583, 2.315580691222984, 2.516206264889423, 2.6701801743617155, 2.711605051935167, 2.677314234902793, 2.588230388902308, 2.4673234434211997, 2.331971333143445, 2.210724537701403, 2.131863869523835, 2.0458194212808296, 1.9449092485257191, 1.8425585070732047, 1.7367213887649582, 1.4931606891393265, 1.1800609594053668, 0.8560051032775278, 0.5396400615755478, 0.2498316691377974, -0.0364693958820799, -0.31202195051732856, -0.5638467078582168, -0.7675667121902212, -0.924877750392839, -1.0314168289039807, -1.1122387460480203, -1.1838906068585793, -1.2407877123478586, -1.309589139542094, -1.3639442225855674, -1.368505902155432, -1.3376462472808428, -1.2891131082868459, -1.2401171566563542, -1.1545161138710123, -1.0550071686414761, -0.9437152613594795, -0.82710024078221, -0.6949437708061866, -0.558071076223862, -0.44297169020549143, -0.47409902565334683, -0.6389182600465191, -0.8803483469955291, -1.1152080501406234, -1.3068453333004075, -1.4448058794985108, -1.567909215197432], "overall_upper_bb": [null, 178.62307791313327, 176.58505249511867, 175.49414329025612, 174.7898664344702, 174.3960439833393, 174.93047259153334, 174.65972682067203, 174.38558706452847, 174.19947681633502, 174.15930179605516, 174.00219791273483, 173.85406636420097, 177.32138832860477, 177.27594607784496, 177.03114133410804, 176.88726980676202, 176.70353226779196, 176.58816806796028, 176.91897580790217, 176.45878534116085, 176.25519365193531, 175.93368880211514, 175.3627633233144, 174.7773622564748, 173.9700480667811, 172.43082135991273, 171.18627939961257, 169.99406038036867, 168.85316527927523, 167.81149468730587, 166.37746377496967, 164.53814211871543, 164.3093778283779, 164.0857848179184, 163.3763416478844, 162.97321815948416, 162.50140889030968, 162.25361334556476, 162.5947300503406, 162.79916450613527, 163.0703711067356, 163.25274981195838, 163.32470674638134, 163.33252166956518, 163.36151419630403, 163.51829713057134, 163.46102608117712, 163.4275289293074, 163.45084772796372, 163.5335169252609, 163.5636028828767, 163.96353079046943, 164.3701111658086, 165.5671045311427, 166.50503319951795, 167.41830200486444, 168.38151818319764, 170.3515669752898, 171.67762946791728, 172.47023117889128, 173.10648284085462, 173.28411774927017, 173.42670001771415, 173.50259635100693, 173.55239170258108, 173.60918226766745, 173.50946986594695, 173.29324632125727, 173.09265992929252, 172.8123549747315, 172.44614324665352, 172.56019147674766, 172.63318130928582, 172.52281818339188, 172.53394670620935, 172.66984961562832, 172.59088201237128, 171.74648759881697, 171.1665429031053, 170.86430738181863, 170.34003169305586, 170.55356754856723, 171.23200672830382, 171.97604193961806, 173.2436142045808, 174.71978621005982, 176.23712629344345, 177.20112323093963, 178.14784306328954, 178.50437599436282, 179.13145694398938, 179.12193070987124, 178.90424199500194, 179.70356219644884, 181.06578242197887, 182.55970521054803, 183.57968070704715, 184.46493205190933, 185.44583775848642, 186.11395022791254, 186.41796033136674, 186.66956423566972, 186.71539465283763, 186.61587893307996, 186.79897976388497, 186.9475856286786, 187.23135433096098, 187.04997820457822, 186.93004682806787, 186.58555772011712, 186.39148340976823, 185.79478582546048, 184.92241321036065, 184.91946808736736, 185.47895668896456, 186.13505301922493, 187.2056930075538, 188.79255856483763, 190.26261785542988, 191.48740478220574, 191.99562503098053, 192.01098148541513, 192.10520227815118, 192.18209261688642, 192.25660159068653, 192.3542467421823, 192.5378382467988, 192.83647684639337, 192.8300056660569, 192.76554716614265, 192.58774570798818, 192.10440324172149, 192.26608035655536, 192.7408134885419, 193.06733066818992, 193.2315960103372, 193.06705288669428, 192.52898729162217, 191.64704614912267, 190.53948309924624, 189.71729993141085, 189.5049436462865, 189.2100523414074, 188.9162485260739, 188.56607835876105, 188.09756254461328, 187.35690223135242, 185.85304702375026, 184.7162505980912, 183.5796634263587, 181.96304433816775, 179.52754096487402, 179.90857825027163, 180.1394295812737, 180.37872492949757, 180.62114091169497, 181.04734239405667, 181.46261865352818, 181.57241943674703, 182.50928396081187, 183.77239467077615, 184.54683936784932, 184.62298735582866, 184.57348373402195, 184.51933597093998, 184.5160455172016], "overall_lower_bb": [null, 164.87692208686673, 165.20828083821468, 166.19585670974388, 166.6741335655298, 167.13062268332735, 167.30667026560948, 167.60027317932796, 167.68552404658266, 167.53652318366497, 167.10435274939937, 166.96115208726516, 166.84133363579903, 161.45434024282383, 160.66006725548837, 160.32762116589197, 159.80450666382617, 159.40314550998585, 158.88131614256605, 157.56628419209787, 156.3422146588392, 155.65480634806465, 155.21500119788485, 154.77692667668558, 154.33982774352526, 154.03764193321894, 154.3148686400873, 154.5924106003874, 154.89862961963135, 155.0915247207248, 155.3241853126941, 155.85721622503036, 156.79953788128455, 157.2463021716221, 156.9618951820816, 157.1983383521156, 157.3454618405158, 157.56577110969027, 157.6565666544352, 157.7981999496594, 158.1625254938647, 158.0993188932644, 158.0222501880416, 158.0392932536187, 158.0769783304348, 158.166485803696, 158.1677028694287, 158.01797391882286, 157.8079710706926, 157.7096522720363, 157.4354830747391, 157.30139711712326, 157.25046920953056, 157.2988888341914, 157.01389546885733, 156.79496680048206, 156.56469799513562, 156.35098181680237, 155.56693302471018, 155.1038705320827, 154.97676882110872, 155.0060171591454, 155.16038225072984, 155.44379998228584, 155.8809036489931, 156.26910829741888, 156.51331773233255, 157.24053013405305, 157.70225367874272, 158.10584007070744, 158.59764502526846, 159.27585675334652, 158.9723085232523, 158.72130869071418, 158.32867181660814, 158.32954329379066, 158.30661038437165, 158.3175779876287, 158.736972401183, 159.0419170968947, 159.18015261818138, 159.31292830694414, 159.27239245143278, 159.03245327169617, 158.79541806038193, 158.31184579541917, 157.78867378994013, 157.2798337065566, 157.6498467690604, 158.16712693671047, 159.20759400563713, 159.9915230560106, 161.25704929012878, 162.64274800499805, 163.62742780355114, 163.66070757802115, 163.5368147894519, 163.9263792929529, 164.39612794809068, 164.83622224151358, 165.62160977208742, 167.21959966863326, 168.5720057643303, 169.6975353471624, 170.89155106692004, 171.63745023611506, 172.20984437132142, 172.64007566903905, 173.2554417954218, 173.71737317193214, 174.6054022798829, 175.1071765902318, 176.1118741745395, 177.37974678963937, 177.41969191263263, 177.2657033110354, 176.9886069807751, 176.54042699244616, 175.8112814351624, 175.1537221445701, 174.74859521779425, 174.64537496901943, 174.6545785145849, 174.79199772184882, 174.94710738311355, 175.04159840931348, 175.1989532578177, 175.30336175320122, 175.8797231536066, 176.54419433394312, 177.14611283385733, 177.97520429201182, 179.1945467582785, 178.96036964344464, 178.17813651145815, 177.19961933181008, 176.28435398966283, 175.55789711330573, 174.7842427083778, 174.23668385087734, 173.94258690075372, 173.7277700685892, 173.3605563537135, 173.12695765859263, 172.8232614739261, 172.46643164123896, 172.21394745538672, 171.93060776864758, 172.30446297624974, 172.73625940190877, 173.2371965736413, 174.13681566183223, 175.80981903512597, 175.75178174972834, 175.7524304187263, 175.66297507050248, 175.58355908830504, 175.38335760594333, 175.37008134647186, 175.58528056325295, 174.16241603918812, 172.01530532922382, 170.31461063215067, 169.49145264417135, 169.03395626597805, 168.75210402906, 168.2196744827984]}, "alignment": "inconsistent"}

5024_INTU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1642554300.0, 1642620900.0, 1642624500.0, 1642628100.0, 1642631700.0, 1642635300.0, 1642638900.0, 1642642500.0, 1642709100.0, 1642712700.0, 1642716300.0, 1642719900.0, 1642723500.0, 1642727040.0, 1642793700.0, 1642797300.0, 1642800900.0, 1642804500.0, 1642808100.0, 1642811700.0, 1642815300.0, 1643054700.0, 1643058300.0, 1643061900.0, 1643065500.0, 1643069100.0, 1643072700.0, 1643139300.0, 1643142900.0, 1643146500.0, 1643150100.0, 1643153700.0, 1643157300.0, 1643160900.0, 1643227500.0, 1643231100.0, 1643234700.0, 1643238300.0, 1643241900.0, 1643245500.0, 1643312100.0, 1643315700.0, 1643319300.0, 1643322900.0, 1643326500.0, 1643330100.0, 1643333700.0, 1643400300.0, 1643403900.0, 1643407500.0, 1643411100.0, 1643414700.0, 1643418300.0, 1643657700.0, 1643661300.0, 1643664900.0, 1643668500.0, 1643672100.0, 1643675700.0, 1643679300.0, 1643745900.0, 1643749500.0, 1643753100.0, 1643756700.0, 1643760300.0, 1643763900.0, 1643830500.0, 1643834100.0, 1643837700.0, 1643841300.0, 1643844900.0, 1643848500.0, 1643852100.0, 1643918700.0, 1643922300.0, 1643925900.0, 1643929500.0, 1643933100.0, 1643936700.0, 1644003300.0, 1644006900.0, 1644010500.0, 1644014100.0, 1644017700.0, 1644021300.0, 1644024900.0, 1644264300.0, 1644267900.0, 1644271500.0, 1644275100.0, 1644278700.0, 1644282300.0, 1644348900.0, 1644352500.0, 1644356100.0, 1644359700.0, 1644363240.0, 1644366900.0, 1644370500.0, 1644437100.0, 1644440700.0, 1644444300.0, 1644447900.0, 1644451500.0, 1644455100.0, 1644521700.0, 1644525300.0, 1644528900.0, 1644532500.0, 1644536100.0, 1644539700.0, 1644543300.0, 1644609900.0, 1644613500.0, 1644617100.0, 1644620700.0, 1644624300.0, 1644627900.0, 1644867240.0, 1644870900.0, 1644874500.0, 1644878100.0, 1644881640.0, 1644885300.0, 1644888900.0, 1644955500.0, 1644959100.0, 1644962700.0, 1644966300.0, 1644969900.0, 1644973500.0, 1645040100.0, 1645043700.0, 1645047300.0, 1645050840.0, 1645054500.0, 1645058100.0, 1645061700.0, 1645128300.0, 1645131900.0, 1645135500.0, 1645139100.0, 1645142700.0], "input_window": [[540.92, 541.81, 553.475, 549.56, 556.85, 553.47, 551.62, 548.165, 562.68, 562.53, 564.7, 560.85, 561.42, 554.74, 551.01, 542.88, 545, 537.915, 534.58, 533.07, 531.9144, 515.375, 512.97, 504.69, 511.56, 521.6, 521.23, 522.28, 519.4, 514.2, 512.395, 516.72, 522.1, 519.61, 529.18, 523.01, 526.91, 527.48, 531.675, 504.08, 515.47, 516.35, 524.97, 518.405, 515.33, 516.45, 516.96, 507.54, 518.84, 529.49, 524.24, 523.88, 526.5, 536.97, 543.4, 546.7665, 547.325, 546.29, 551.145, 551.77, 549.28, 555.87, 556.44, 557.44, 558.96, 557.9, 563.9, 558.03, 557.06, 557.4, 557.88, 559.5639, 561.52, 545.88, 543.65, 541.37, 543.17, 542.8, 539.86, 534.36, 543.59, 545.01, 543.99, 545.675, 547.18, 548.3961, 553.88, 551.77, 545.165, 545.84, 548.85, 548.755, 541.68, 542.22, 550.1, 552.21, 551.915, 551.29, 553.76, 568.82, 575.94, 574.82, 575.03, 575.15, 575.41, 561.07, 571.87, 568.21, 570.78, 562.8, 560.56, 554.71, 555.21, 551.56, 548.61, 546.6, 538.6, 538.61, 532.79, 532.7, 537.297, 534.74, 531.62, 527.33, 530.045, 524.335, 525.25, 524.36, 519.9737, 524.41, 527.605, 522.27, 513.9, 519.82, 521.51, 521.75, 528.08, 528.665, 518.795, 514.32, 512.51, 508.81, 504.46], [541.11, 545.18, 554.11, 550.35, 556.85, 554.1, 551.62, 548.165, 562.78, 565.12, 564.7, 561.045, 561.615, 554.74, 551.01, 543.37, 545.31, 538.34, 534.62, 533.23, 533.05, 515.99, 513.05, 504.98, 512.05, 522.93, 521.23, 522.42, 519.5, 514.2, 513.3024, 516.98, 522.45, 519.72, 529.915, 523.92, 527.07, 527.54, 532.48, 504.75, 516.17, 516.64, 524.97, 518.75, 517.17, 517.65, 517.51, 508.41, 519.3, 530.39, 524.57, 523.88, 527.035, 538.74, 544.13, 547.2634, 547.77, 546.54, 551.5, 552.17, 549.28, 555.87, 556.73, 557.62, 559.17, 558.15, 563.9, 558.13, 557.205, 557.4, 558.25, 559.5639, 561.69, 546.68, 544.06, 541.37, 543.53, 543.44, 540.18, 535.52, 543.59, 545.25, 543.99, 545.83, 547.18, 548.46, 554.42, 551.77, 545.165, 546.41, 548.85, 548.755, 543.87, 542.22, 550.1, 552.49, 551.925, 551.36, 553.96, 568.875, 575.96, 575.03, 575.03, 575.17, 575.41, 561.81, 572.565, 568.84, 571.2286, 562.8, 560.71, 554.82, 555.35, 551.56, 548.61, 546.73, 539.185, 538.68, 533.37, 532.93, 537.297, 534.74, 531.62, 527.83, 530.11, 524.6287, 525.34, 524.36, 520.265, 524.41, 527.675, 522.27, 514.05, 520, 521.51, 521.895, 528.08, 528.93, 518.795, 514.87, 512.71, 508.89, 504.46], [540.58, 541.785, 553.42, 549.56, 556.57, 553.4, 551.19, 547.79, 562.24, 562.53, 564.21, 559.755, 561.05, 554.07, 548.18, 542.14, 544.4, 537.81, 534.26, 532.14, 531.9144, 514.19, 512.24, 504.44, 511.46, 521.6, 520, 520.02, 517.87, 513.06, 512.395, 515.27, 521.87, 519.45, 529.18, 523.01, 526.91, 527.33, 531.49, 501.32, 514.99, 515.765, 524.05, 518.01, 515.33, 516.45, 516.84, 507.07, 518.44, 529.49, 524.21, 523.12, 526.1, 536.97, 543.2, 546.71, 547.325, 545.83, 551.0601, 551.56, 548.339, 555.03, 556.37, 556.88, 558.945, 557.23, 562.58, 557.155, 556.98, 557.35, 557.87, 559.3, 560.57, 545.88, 543.57, 541.37, 543.17, 542.8, 539.71, 533.75, 542.73, 544.99, 543.95, 545.3, 546.77, 548.16, 553.07, 551.645, 544.755, 545.84, 548.75, 548.375, 541.68, 541.4, 549.82, 552.21, 551.54, 551.29, 553.66, 568.28, 575.395, 574.82, 575, 575.08, 574.77, 558.68, 571.43, 568.21, 570.78, 562.17, 560.11, 554.635, 555.21, 551.45, 548.61, 546.47, 538.39, 538.26, 531.601, 532.7, 536.47, 534.74, 531.62, 527.18, 529.53, 522.0901, 524.725, 523.88, 519.76, 523.86, 527.41, 521.01, 513.75, 519.78, 521.44, 521.63, 527.9, 528.51, 518.005, 514.32, 512.51, 508.53, 504.08], [540.58, 543.51, 553.715, 550.24, 556.68, 554.02, 551.41, 547.88, 562.53, 564.225, 564.21, 559.76, 561.195, 554.1134, 548.83, 543.37, 544.45, 537.96, 534.37, 532.77, 533.05, 514.3047, 512.5146, 504.44, 511.58, 521.625, 520, 520.48, 517.89, 513.38, 513.3024, 515.27, 522.18, 519.61, 529.305, 523.325, 527.07, 527.465, 532.48, 501.32, 514.99, 516.64, 524.27, 518.46, 517.17, 517.1, 516.94, 507.07, 518.78, 530.07, 524.46, 523.12, 526.1, 538.07, 544.13, 547.2634, 547.69, 545.99, 551.245, 551.75, 548.41, 555.03, 556.6, 556.88, 559.08, 558.15, 562.84, 557.97, 557.06, 557.35, 558.25, 559.32, 560.63, 546.68, 543.9, 541.37, 543.53, 543.13, 540.1, 534.86, 542.995, 545.25, 543.99, 545.43, 546.775, 548.29, 554.32, 551.645, 544.755, 546.41, 548.75, 548.53, 543.87, 541.4, 549.82, 552.49, 551.6, 551.36, 553.66, 568.28, 575.905, 574.84, 575, 575.08, 574.88, 559.1, 572.565, 568.74, 571.2286, 562.17, 560.11, 554.82, 555.26, 551.45, 548.61, 546.73, 538.84, 538.26, 533.32, 532.93, 536.51, 534.74, 531.62, 527.54, 529.56, 522.97, 525.06, 523.88, 520.1, 523.86, 527.565, 521.08, 513.75, 520, 521.51, 521.895, 527.9, 528.63, 518.35, 514.63, 512.71, 508.855, 504.08], [3331, 3939, 2441, 2664, 1737, 1702, 1576, 2115, 3303, 22211, 2861, 2769, 3096, 3295, 6728, 10739, 4269, 3325, 2623, 4227, 2128, 14112, 4673, 3519, 3206, 3005, 1245, 3904, 21175, 6572, 2279, 5927, 5680, 2345, 3540, 1053, 620, 2776, 1770, 6761, 3978, 2826, 5539, 9014, 1352, 1229, 3310, 4046, 2028, 9054, 1856, 1041, 2879, 4806, 1714, 4913, 1372, 7750, 4322, 6213, 3177, 3992, 3626, 2098, 6319, 4850, 3758, 2701, 2369, 564, 2474, 930, 3490, 5346, 1721, 499, 1190, 1367, 1580, 4728, 6156, 1346, 5949, 4148, 2086, 1307, 3507, 832, 973, 2345, 622, 2768, 2002, 3359, 876, 348, 1418, 656, 1473, 3025, 2758, 2019, 1036, 1876, 2065, 6052, 2144, 2562, 1186, 2468, 3377, 5537, 1956, 1165, 327, 1114, 9844, 1808, 2772, 1887, 1537, 942, 502, 1559, 4766, 15746, 5454, 2658, 2535, 2649, 2780, 695, 1550, 1702, 1742, 1124, 767, 3049, 4635, 2785, 2272, 3278, 2635]], "output_timestamps": [1645146300.0, 1645212900.0, 1645216500.0, 1645220100.0, 1645223700.0, 1645227300.0, 1645230900.0, 1645234500.0, 1645560300.0, 1645563900.0, 1645567500.0, 1645571100.0, 1645574700.0, 1645578300.0, 1645644900.0, 1645648500.0, 1645652100.0, 1645655700.0, 1645659300.0, 1645662900.0, 1645666500.0, 1645733100.0, 1645736700.0, 1645740300.0, 1645743900.0, 1645747500.0], "output_window": [[499.3, 493.12, 492, 490.405, 488.05, 485.55, 488.79, 482.6, 489.97, 486, 485.39, 482.15, 478.855, 488.14, 488.33, 481.47, 480.945, 483.01, 475.32, 472.03, 470.99, 465.68, 478.16, 483.62, 476.08, 482.31], [499.3, 494.505, 492.04, 490.995, 488.12, 485.55, 489.11, 482.92, 490.53, 486.72, 485.6, 482.32, 478.905, 488.29, 488.61, 482.5, 481.55, 483.02, 475.38, 472.42, 471.27, 465.715, 480.07, 483.89, 476.08, 482.945], [498.71, 493.11, 491.63, 490.405, 488.05, 485.45, 488.73, 482.47, 489.41, 485.66, 485.3, 482.15, 478.43, 487.53, 485.72, 481.47, 480.945, 482.98, 475.32, 472.03, 470.385, 464.43, 477.9, 482.03, 475.56, 482.26], [498.74, 493.69, 491.63, 490.905, 488.12, 485.45, 488.73, 482.47, 489.68, 486.605, 485.3, 482.23, 478.43, 487.69, 486.65, 482.02, 481.19, 483.02, 475.36, 472.1141, 470.385, 465.0325, 478, 482.03, 475.73, 482.945], [6913, 7598, 2911, 3334, 564, 1262, 2133, 3772, 6869, 6831, 4794, 1470, 6840, 7684, 5127, 6518, 2319, 728, 1103, 7194, 6437, 13341, 5682, 5358, 2494, 3019]], "text": {"content": "Intuit (INTU) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-02-17T20:03:12Z\n\nIntuit (INTU) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nINTU Quick QuoteINTU\nIntuit (INTU Quick QuoteINTU  -  Free Report)     is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended January 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 24. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of TurboTax, QuickBooks and other accounting software is expected to post quarterly earnings of $1.83 per share in its upcoming report, which represents a year-over-year change of +169.1%.\nRevenues are expected to be $2.72 billion, up 72.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.29% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Intuit?\nFor Intuit, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -5.65%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Intuit will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Intuit would post earnings of $0.97 per share when it actually produced earnings of $1.53, delivering a surprise of +57.73%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nIntuit doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nIntuit Inc. (INTU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1645128192000, "published_utc": "2022-02-17T20:03:12Z", "article_url": "https://www.zacks.com/stock/news/1869363/intuit-intu-earnings-expected-to-grow-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.16535968748407798, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.108552012610241, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -10.66169669614119, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [540.58, 542.0450000000001, 545.9350000000001, 547.01125, 548.9449999999999, 549.7908333333334, 550.0221428571429, 549.754375, 551.1738888888889, 552.479, 554.842, 556.467, 557.2149999999999, 557.60234, 556.81734, 555.75234, 555.05634, 554.06434, 551.2483400000001, 548.10284, 544.98684, 540.4413099999999, 535.5732700000001, 530.60593, 526.88093, 524.70643, 522.26143, 520.5134300000001, 518.8654300000001, 516.92643, 514.95167, 515.0482, 516.01474, 517.53174, 519.30424, 519.47424, 520.18124, 520.87974, 522.33874, 521.13274, 521.3014999999999, 521.4385, 521.6474999999999, 521.5325, 520.319, 519.6965, 518.6835, 516.644, 515.274, 518.149, 519.096, 519.744, 519.927, 521.8880000000001, 524.5840000000001, 527.6003400000001, 530.67534, 534.56734, 537.81384, 539.98184, 542.3768400000001, 545.5678399999999, 548.6178400000001, 550.49884, 551.9938400000001, 553.0825, 554.5975000000001, 555.7955, 556.377, 556.9370000000001, 557.921, 558.35, 558.7529999999999, 557.733, 556.215, 554.537, 552.606, 551.1220000000001, 549.426, 547.1769999999999, 545.6514999999999, 544.2445, 542.5805, 542.4554999999999, 542.743, 543.4350000000001, 544.514, 545.3655, 545.8309999999999, 546.986, 547.5615, 547.8895, 547.8775, 547.4745, 547.7789999999999, 548.1990000000001, 547.9269999999999, 547.8985, 548.789, 550.976, 553.6915, 556.3225, 559.4354999999999, 562.8035, 565.3095000000001, 565.9705, 568.067, 569.8050000000001, 571.56186, 570.95086, 569.3713600000001, 567.36936, 565.3953600000001, 563.03236, 560.40536, 559.16836, 555.7958600000001, 552.74786, 548.9570000000001, 546.033, 543.673, 541.665, 539.301, 536.9100000000001, 535.005, 532.629, 531.251, 529.813, 528.491, 527.5840000000001, 526.6895000000001, 525.3235000000001, 523.5364999999999, 522.7825, 521.9775, 521.87, 522.154, 522.629, 522.454, 521.5310000000001, 520.0455, 518.823, 517.856], "in_sma_50": [540.58, 542.0450000000001, 545.9350000000001, 547.01125, 548.9449999999999, 549.7908333333334, 550.0221428571429, 549.754375, 551.1738888888889, 552.479, 553.5454545454545, 554.0633333333334, 554.6119230769231, 554.5763142857143, 554.1932266666666, 553.516775, 552.9834352941176, 552.1488, 551.2130736842105, 550.29092, 549.4699238095238, 547.8715045454545, 546.334247826087, 544.5886541666667, 543.268308, 542.4358730769231, 541.6049148148148, 540.8504535714286, 540.0587137931035, 539.1694233333334, 538.3350032258064, 537.614221875, 537.1465181818182, 536.6307382352942, 536.4214314285715, 536.0576416666668, 535.8147324324325, 535.595002631579, 535.5151307692308, 534.6602525000001, 534.1804902439025, 533.7628595238095, 533.5420953488372, 533.1993204545455, 532.8431133333333, 532.5008717391304, 532.1697893617021, 531.6468770833334, 531.384287755102, 531.3580019999999, 531.035602, 530.627802, 530.075502, 529.832102, 529.581102, 529.44597, 529.37157, 529.33377, 529.10807, 528.85857, 528.54257, 528.44797, 528.3560699999999, 528.4114020000001, 528.616402, 528.912002, 529.279802, 529.6800020000001, 530.133802, 530.625402, 531.129402, 532.029708, 532.992016, 533.836816, 534.4832160000001, 534.878116, 535.3487160000001, 535.801716, 536.245916, 536.675516, 537.269368, 537.868968, 538.305168, 538.821568, 539.170968, 539.6702680000001, 540.215268, 540.698868, 540.9443679999999, 541.8461679999999, 542.521368, 543.159168, 543.5511680000001, 544.009968, 544.6629680000001, 545.370768, 546.063968, 546.949768, 547.647368, 548.411568, 549.440468, 550.474868, 551.452868, 552.193068, 552.8080679999999, 553.0448, 553.5423, 553.9973, 554.396972, 554.6053720000001, 554.839372, 554.835172, 554.808372, 554.699772, 554.4903720000001, 554.261972, 553.781972, 553.3877719999999, 552.912972, 552.424572, 551.989772, 551.498172, 550.917972, 550.535172, 550.248372, 549.880372, 549.5109719999999, 549.125972, 548.725972, 548.5059719999999, 548.197372, 547.713972, 547.1091720000001, 546.600572, 546.095272, 545.567372, 545.038972, 544.578672, 544.050572, 543.414972, 542.694172, 541.900672, 541.104872], "in_sma_200": [540.58, 542.0450000000001, 545.9350000000001, 547.01125, 548.9449999999999, 549.7908333333334, 550.0221428571429, 549.754375, 551.1738888888889, 552.479, 553.5454545454545, 554.0633333333334, 554.6119230769231, 554.5763142857143, 554.1932266666666, 553.516775, 552.9834352941176, 552.1488, 551.2130736842105, 550.29092, 549.4699238095238, 547.8715045454545, 546.334247826087, 544.5886541666667, 543.268308, 542.4358730769231, 541.6049148148148, 540.8504535714286, 540.0587137931035, 539.1694233333334, 538.3350032258064, 537.614221875, 537.1465181818182, 536.6307382352942, 536.4214314285715, 536.0576416666668, 535.8147324324325, 535.595002631579, 535.5151307692308, 534.6602525000001, 534.1804902439025, 533.7628595238095, 533.5420953488372, 533.1993204545455, 532.8431133333333, 532.5008717391304, 532.1697893617021, 531.6468770833334, 531.384287755102, 531.3580019999999, 531.2227470588235, 531.066925, 530.9732094339622, 531.1046314814814, 531.3414563636363, 531.6257767857143, 531.907605263158, 532.1504051724138, 532.4740423728813, 532.7953083333333, 533.0512868852459, 533.4057822580645, 533.7739444444445, 534.1349765625, 534.5187461538462, 534.8767954545455, 535.2941567164179, 535.6276250000001, 535.9382391304348, 536.2441214285714, 536.5540633802817, 536.8702569444445, 537.1957328767123, 537.3238986486487, 537.41158, 537.4636644736842, 537.542448051948, 537.6140833333334, 537.6455506329114, 537.6107312500001, 537.6772037037036, 537.7695548780488, 537.8445, 537.9348035714286, 538.0388058823529, 538.1580058139534, 538.3437758620689, 538.4949261363637, 538.5652640449438, 538.6524277777778, 538.7633901098901, 538.8695489130434, 538.923317204301, 538.949664893617, 539.0640894736841, 539.2039427083333, 539.331737113402, 539.454474489796, 539.5979646464647, 539.884785, 540.2414207920792, 540.5806225490196, 540.914791262136, 541.2433028846154, 541.5636523809524, 541.7290896226415, 542.0172757009345, 542.2647083333333, 542.5304321100917, 542.7089736363636, 542.8657396396396, 542.9724741071428, 543.0812132743363, 543.1546236842105, 543.2020617391304, 543.232475, 543.1949324786325, 543.1531110169492, 543.0704798319327, 542.9859758333333, 542.9324553719008, 542.8653040983606, 542.7738788617886, 542.651025, 542.5462968, 542.3909293650794, 542.2544653543307, 542.11091484375, 541.9402875968992, 541.8012084615384, 541.6925351145038, 541.5363795454546, 541.3274593984962, 541.1682992537313, 541.0226822222222, 540.8820375, 540.7872781021897, 540.6991818840579, 540.5383964028778, 540.3533364285714, 540.1572843971632, 539.9368457746478, 539.6860986013986], "in_ema_10": [540.58, 541.1127272727273, 543.4040495867769, 544.6469496619083, 546.8347769961067, 548.1411811786327, 548.7355118734267, 548.5799642600764, 551.116334394608, 553.4997281410429, 555.4470502972168, 556.2312229704501, 557.1337278849137, 556.5845773603838, 555.1746542039504, 553.0283534395957, 551.4686528142147, 549.012534120721, 546.3502551896809, 543.8811178824661, 541.9118237220177, 536.8923466816509, 532.4600291031688, 527.3654783571382, 524.495391383113, 523.9735020407288, 523.2510471242326, 522.7472203743721, 521.8640893972135, 520.3215276886292, 519.045322654333, 518.3589003535451, 519.0536457438095, 519.1548010631168, 521.0002917789137, 521.4229660009294, 522.4496994553058, 523.3615722816138, 525.0194682304112, 520.7104740067001, 519.6703878236638, 519.1194082193613, 520.0558794522046, 519.7657195518037, 519.2937705423849, 518.8949031710422, 518.5394662308527, 516.454108734334, 516.8769980553642, 519.2757256816616, 520.2183210122686, 520.7458990100379, 521.7193719173036, 524.6922133868848, 528.2263564074511, 531.6876370606418, 534.5971575950706, 536.668583486876, 539.3188410347167, 541.5790517556773, 542.8210423455541, 545.0408528281806, 547.1425159503295, 548.9129675957241, 550.7615189419561, 552.1048791343277, 554.0567192917226, 554.7682248750458, 555.1849112614011, 555.5785637593282, 556.0642794394503, 556.6562286322775, 557.378732517318, 555.4335084232602, 553.3365068917583, 551.160778365984, 549.7733641176233, 548.5654797326008, 547.0263015994007, 544.814246763146, 544.4834746243921, 544.6228428745026, 544.5077805336839, 544.6754568002868, 545.0571919275073, 545.6449752134151, 547.2222524473397, 548.0263883660051, 547.4315904812769, 547.2458467574083, 547.5193291651523, 547.7030874987609, 547.0061624989861, 545.9868602264431, 546.6837947307262, 547.7394684160487, 548.4413832494944, 548.9720408404953, 549.8243970513143, 553.1799612238026, 557.3117864558385, 560.4987343729588, 563.1353281233298, 565.3070866463607, 567.0476163470224, 565.6025951930183, 566.8684869761058, 567.2087620713593, 567.9396416947485, 566.8906159320669, 565.6577766716911, 563.6872718222927, 562.1550405818758, 560.2086695669893, 558.0998205548094, 556.0325804539349, 552.9066567350376, 550.243628237758, 547.166604921802, 544.5781312996562, 543.1111983360823, 541.5891622749764, 539.7765873158897, 537.5517532584552, 536.0987072114633, 533.7116695366518, 532.138638711806, 530.6370680369322, 528.7212374847627, 527.8373761238968, 527.7878531922792, 526.5682435209557, 524.2376537898728, 523.4671712826231, 523.1113219585098, 522.890172511508, 523.8010502366883, 524.6790411027449, 523.5283063567913, 521.9104324737383, 520.2376265694222, 518.1680581022546, 515.6065929927537], "in_ema_50": [540.58, 540.6949019607844, 541.2054940407537, 541.5597883920967, 542.1527378669165, 542.6181206956649, 542.9629002762271, 543.155727716375, 543.9155031000466, 544.7119539588683, 545.4765832153834, 546.036717206937, 546.6311596694101, 546.924580858845, 546.9993031781061, 546.8569775632783, 546.762586286287, 546.4173868240797, 545.944940281959, 545.4282759571763, 544.9428533706204, 543.7413571600079, 542.5167784478507, 541.0235714498957, 539.8689215891154, 539.15347368366, 538.4023570686145, 537.699519536512, 536.9226756331193, 535.9994334514283, 535.1093537082352, 534.3313398373241, 533.8548167064487, 533.2961964434508, 533.1396789358645, 532.7547895658306, 532.5318566416804, 532.3331563812224, 532.3389149545078, 531.1224869170761, 530.4898403713084, 529.9467093763552, 529.7240933223804, 529.2823641724832, 528.8073694990525, 528.3482569696779, 527.900874343416, 527.083977310341, 526.758331141308, 526.8882005083155, 526.7929769589699, 526.6489386468535, 526.6274116410946, 527.0761405963458, 527.7449193964891, 528.5103500083915, 529.2624931453173, 529.9184738062853, 530.7548081668232, 531.5781490230262, 532.2382216103586, 533.1320168413249, 534.052329906371, 534.9475326551409, 535.8939039235667, 536.7666920049954, 537.7891746714663, 538.5805795863108, 539.3052627397889, 540.0128994950913, 540.7280799070486, 541.4571748126546, 542.2090503101975, 542.3843816705819, 542.4438176835004, 542.4017071861082, 542.4459539631237, 542.4727792979031, 542.3797291293579, 542.0848377909517, 542.1205304266007, 542.2432547235967, 542.3117545383576, 542.4340386741083, 542.6042724515943, 542.8272421593749, 543.2779385452818, 543.6060586023295, 543.6511151277284, 543.7593066913469, 543.9550201544313, 544.1344311287673, 544.1240612805805, 544.0172353480087, 544.244794746126, 544.5681361286308, 544.8438954961355, 545.099429006091, 545.4351376725189, 546.3310146265377, 547.4907787588304, 548.5632972388762, 549.6000306804889, 550.599245163607, 551.5514316277792, 551.8474539168858, 552.659906704459, 553.2904985984018, 553.9939535553272, 554.3145828276672, 554.5418540893273, 554.5527617720988, 554.5804966045655, 554.4577320318375, 554.2284092070596, 553.9343539440378, 553.342418495252, 552.7509511032814, 551.9889530207997, 551.2415430984154, 550.6638355259284, 550.0393713876568, 549.3170430979449, 548.4630414078295, 547.7217456663459, 546.751088973548, 545.9004580334089, 545.0369106595497, 544.0589925944693, 543.2668752378233, 542.6511154245754, 541.8051893294942, 540.7049858263767, 539.8930255978913, 539.1721226332681, 538.4945884123557, 538.0791143569693, 537.7085608527744, 536.949401603646, 536.0741309525226, 535.1578905230119, 534.1264046201487, 532.948114242888], "in_ema_200": [540.58, 540.6091542288558, 540.7395606544394, 540.8340923892212, 540.9917631117164, 541.1213973096097, 541.2237714657331, 541.2900025954273, 541.5013458531841, 541.7274518645952, 541.9511588112161, 542.1283612111046, 542.318079009999, 542.435445388009, 542.4990727970836, 542.5077387394011, 542.5270647220937, 542.4816212920231, 542.4009086423513, 542.3050787056115, 542.2129883702323, 541.9352939585882, 541.6425507351196, 541.2723761009393, 540.9769295725717, 540.7843730594118, 540.5775633772287, 540.3775876222314, 540.153830531463, 539.8874242575181, 539.6228966529657, 539.3805792733342, 539.2094292308135, 539.014410034487, 538.9177989893677, 538.7626467606178, 538.646302016731, 538.5350452802461, 538.4747960734775, 538.1050966100597, 537.8750956487656, 537.6638011646984, 537.5305295113183, 537.3407729987679, 537.1400687898249, 536.9406651202745, 536.741653527038, 536.4464131934357, 536.2706279875308, 536.2089301966101, 536.0920254185345, 535.9629505387481, 535.8648117274173, 535.8867538992838, 535.9687762485447, 536.0811605644797, 536.1966714046341, 536.2941174603094, 536.4428824607044, 536.5951920879611, 536.7127523656928, 536.8950135361836, 537.0910830532365, 537.287987699473, 537.5048236427618, 537.7102482831324, 537.9602955638973, 538.1593971005749, 538.3474628010667, 538.5365427731955, 538.7326965764473, 538.9375453667315, 539.1533906864655, 539.228282321426, 539.2747670744467, 539.2956151632583, 539.3377483457134, 539.3754821930197, 539.3826913254275, 539.3376894216918, 539.3740805717248, 539.4325474317076, 539.4778952184569, 539.5371201416563, 539.6091388467144, 539.6955155746077, 539.8410328325718, 539.9584852421981, 540.0062117572012, 540.0699310431992, 540.1562998885405, 540.2396202876596, 540.275743468877, 540.2869301010275, 540.3817865179326, 540.5022662540725, 540.6126914654748, 540.7196298588532, 540.8483897607551, 541.1213411064193, 541.4674471650619, 541.7995123673996, 542.1298654781717, 542.4577275132149, 542.7803371897004, 542.9427218942806, 543.2374709301583, 543.491227438316, 543.7672211951486, 543.9503334220626, 544.1111261243307, 544.2176820832925, 544.327555893409, 544.3984259840219, 544.4403321931361, 544.4631149573835, 544.4071635647726, 544.345997758158, 544.2362863376787, 544.1237859761097, 544.0480269116708, 543.9554097284702, 543.832669333162, 543.6705532203943, 543.5301497057635, 543.3255711017262, 543.1438241255896, 542.9521442835439, 542.7247597633096, 542.5370507109384, 542.3880750819739, 542.1760544343921, 541.893208121612, 541.6753652547304, 541.4747148541859, 541.2798918208109, 541.1467585688627, 541.022213707481, 540.7966195412374, 540.5362551676928, 540.2593770068203, 539.9468956435684, 539.5900111098016], "in_macd": [0.0, 0.23373219373218035, 1.2282661666707781, 1.716254137871374, 2.592754637953135, 3.0377307603766894, 3.143535633952183, 2.9090119806684243, 3.860778212646551, 4.697680209636246, 5.298641259019746, 5.354110556866999, 5.451026838008147, 4.899924473226861, 3.99084171480024, 2.7975621551805716, 1.9169293132542862, 0.6874086614515136, -0.5701064778406817, -1.6764775245472947, -2.50185110786947, -4.6153517659382715, -6.361431748574091, -8.301075817606943, -9.15656817006743, -8.921166814643925, -8.764699464216505, -8.5039378709846, -8.409336191147759, -8.599157254624402, -8.656071680372406, -8.4450585190026, -7.6322697627271054, -7.113506266924674, -5.852611718738444, -5.275071981911651, -4.463722364945852, -3.7456709856712678, -2.7403524294229555, -4.407178604106775, -4.572387959154071, -4.518094571123925, -3.815407790517611, -3.6848650673587144, -3.643501223660337, -3.575156317928986, -3.4936307499863233, -4.1772944132793555, -3.7311927886423746, -2.4385354726033484, -1.845501558639853, -1.4667370783706701, -0.9155485302580928, 0.4815997456735204, 2.0541620730195973, 3.5127751548660626, 4.649562325488091, 5.351608543776138, 6.2598600419358945, 6.940400559959244, 7.128055945191704, 7.721939156468579, 8.224475129332518, 8.54680986443293, 8.877450356441159, 8.961143615348647, 9.298725016312005, 9.068753464174392, 8.712636111768234, 8.357471392797379, 8.055761468899505, 7.812931625744113, 7.6381454907848365, 6.301339880879141, 4.960408535444344, 3.6514690649703425, 2.756642197049473, 1.992243457828863, 1.1289425258717074, 0.021696011935205206, -0.19710619712543576, -0.18640016494066458, -0.27640085009579707, -0.22889254530173275, -0.08176902963339217, 0.15528522372085263, 0.8202674994403196, 1.1185269177454984, 0.7898295740501453, 0.6553250503679919, 0.7291425882197018, 0.7611176667277277, 0.4057577690718972, -0.07431916235736935, 0.22208004136462023, 0.6647622660315164, 0.9330202794766365, 1.1134159278512925, 1.4255388326708953, 2.8201019195502113, 4.488832521298377, 5.660130485388322, 6.526074696736487, 7.136531560935282, 7.517527319940768, 6.471555024917279, 6.652442200896985, 6.413223410557521, 6.351236912022955, 5.507669861467207, 4.619659552781513, 3.449284985545887, 2.528116478617221, 1.47366119280548, 0.404174445314311, -0.5883200086494753, -1.988612586442855, -3.1093134654952337, -4.345995767140266, -5.296490496153979, -5.695237187020666, -6.083939156366114, -6.568033985267903, -7.197931255942876, -7.448273205834198, -8.085227460525857, -8.325402703255577, -8.512828859773094, -8.864198881434618, -8.738529253033448, -8.244930207955235, -8.281569928102385, -8.80062874100281, -8.60843118711, -8.239291437625752, -7.825472073356082, -6.933044114759014, -6.096605752726987, -6.191856543126619, -6.49267289978593, -6.807527049307737, -7.284150362473724, -7.955474606549956], "in_signal": [0.0, 0.046746438746436074, 0.2830503843313045, 0.5696911350393185, 0.9743038356220819, 1.3869892205730034, 1.7382985032488396, 1.9724411987327566, 2.3501086015155157, 2.819622923139662, 3.3154265903156785, 3.723163383625943, 4.068736074502384, 4.23497375424728, 4.186147346357872, 3.908430308122412, 3.510130109148787, 2.9455858196093327, 2.2424473601193298, 1.4586623831860048, 0.6665596849749099, -0.3898226052077264, -1.5841444338809993, -2.927530710626188, -4.1733382025144365, -5.122903924940335, -5.851263032795569, -6.381798000433376, -6.787305638576253, -7.149675961785883, -7.450955105503189, -7.649775788203072, -7.646274583107879, -7.539720919871238, -7.202299079644679, -6.816853660098074, -6.34622740106763, -5.826116117988358, -5.208963380275278, -5.048606425041577, -4.953362731864076, -4.866309099716046, -4.656128837876359, -4.461876083772831, -4.298201111750332, -4.1535921529860635, -4.0215998723861155, -4.052738780564764, -3.988429582180286, -3.678450760264899, -3.31186091993989, -2.942836151626046, -2.5373786273524557, -1.9335829527472606, -1.136033947593889, -0.20627212710189868, 0.7648947634160993, 1.682237519488107, 2.5977620239776646, 3.4662897311739806, 4.198642973977526, 4.9033022104757364, 5.5675367942470935, 6.1633914082842605, 6.706203197915641, 7.157191281402242, 7.585498028384195, 7.882149115542235, 8.048246514787436, 8.110091490389426, 8.099225486091441, 8.041966714021976, 7.961202469374548, 7.629229951675467, 7.0954656684292425, 6.406666347737463, 5.676661517599866, 4.939777905645666, 4.177610829690875, 3.346427866139741, 2.6377210534867057, 2.0728968098012315, 1.6030372778218258, 1.2366513131971142, 0.9729672446310129, 0.8094308404489808, 0.8115981722472486, 0.8729839213468986, 0.8563530518875481, 0.8161474515836369, 0.7987464789108499, 0.7912207164742255, 0.7141281269937599, 0.5564386691235341, 0.48956694357175135, 0.5246060080637044, 0.6062888623462908, 0.7077142754472912, 0.851279186892012, 1.245043733423652, 1.8938014909985972, 2.647067289876542, 3.422868771248531, 4.165601329185881, 4.835986527336859, 5.163100226852944, 5.460968621661752, 5.651419579440906, 5.791383045957316, 5.734640409059294, 5.511644237803738, 5.0991723873521675, 4.584961205605178, 3.9627012030452384, 3.250995851499053, 2.483132679469348, 1.5887836262869073, 0.6491642079304791, -0.34986778708366995, -1.3391923288977319, -2.210401300522319, -2.985108871691078, -3.701693894406443, -4.40094136671373, -5.010407734537824, -5.625371679735431, -6.165377884439461, -6.634868079506188, -7.080734239891875, -7.41229324252019, -7.578820635607199, -7.719370494106236, -7.935622143485552, -8.070183952210442, -8.104005449293505, -8.048298774106021, -7.82524784223662, -7.479519424334693, -7.22198684809308, -7.076124058431651, -7.022404656606868, -7.0747537977802395, -7.250897959534183], "in_upper_bb": [null, 546.1886457377531, 559.7252175472325, 559.0658379924063, 562.5012752996535, 562.6044392530838, 561.7831743554749, 560.7478268659322, 564.5264052975829, 567.5326483580855, 569.4826252194138, 569.6766809642043, 570.0751485589398, 569.4352903388215, 568.8159446707014, 568.6447132349348, 568.2770219396598, 568.5893502172131, 569.152411756087, 569.6018328985442, 570.2869570139726, 574.2298242347424, 576.6036867026112, 579.5721564243331, 579.6111991157667, 578.5680090322115, 577.6370986204466, 576.8245725398885, 573.6209852180867, 569.6601507912644, 564.8794676679273, 560.2491534404041, 554.2803256571694, 549.330473321941, 545.6941923548841, 542.5854972931937, 539.0213036124246, 536.9723525072689, 536.5624693382406, 536.1007758477763, 533.9393674760505, 533.9715671805307, 534.5365152290101, 533.7102180973226, 533.543018558526, 533.340058846638, 533.2356292979621, 533.6138172607552, 533.6526501949083, 535.0677995210283, 535.4667174568423, 535.7287700899527, 536.1117424274161, 538.8521302245147, 542.0782014951309, 546.2010496033923, 549.6466885681499, 552.3213423432917, 555.5002083825079, 557.5523795615146, 559.6643089881717, 562.7179172850209, 565.8732905790533, 568.412036973917, 570.7486738961122, 572.3480188335358, 574.1565903048823, 572.5572962041238, 571.9344008462493, 572.3394388214313, 571.5302092193228, 569.48803534821, 566.7151010400959, 565.4291424050258, 565.4607679473539, 566.174562755298, 566.5272650665937, 566.7955790538052, 567.4994973752675, 568.7406725730943, 568.8895986641131, 568.5685207834019, 568.0432974964001, 567.3630223255444, 566.2699933877445, 565.2765812632531, 563.732399803241, 562.843151528827, 561.6907784333393, 560.3820299063382, 558.865378243518, 556.8282953632294, 553.5486277750701, 553.424674001429, 553.9742491975654, 554.896290721192, 555.5846611870347, 556.1464468545098, 556.7971037119886, 560.7365628936807, 567.1146721881223, 571.5992786256918, 575.2514670305959, 578.3654018555992, 581.0078354571839, 581.2563937772572, 583.0889363016947, 584.1960204570456, 585.1828086764137, 585.1233143699802, 585.0067610657059, 584.7494390699696, 583.9632459414009, 582.8071336212261, 582.920986298404, 583.4099088179225, 584.8622778557016, 586.145196871261, 587.9438551462094, 588.4414215358345, 586.8294108339686, 585.0269868096194, 582.8946870678224, 580.4683956489614, 577.1253757355522, 576.7738820001456, 573.0402144442572, 569.5191143224963, 564.7149768958368, 561.116230869004, 557.1675423503652, 554.2807910086722, 551.3254528846267, 547.9802346333943, 544.665894834626, 541.1870339131044, 539.5400257904724, 537.9037576953566, 537.1584269839274, 536.6437272638606, 535.1822474748616, 534.3062636903131, 534.5033076441724], "in_lower_bb": [null, 537.9013542622471, 532.1447824527676, 534.9566620075938, 535.3887247003464, 536.9772274135829, 538.2611113588108, 538.7609231340678, 537.8213724801949, 537.4253516419146, 537.6082838714952, 538.4499857024625, 539.1486975949064, 539.7173382326071, 539.5705086626319, 538.3888367650653, 537.6898486485754, 535.708249782787, 533.273735612334, 530.9800071014558, 529.5418829860273, 522.6784857652576, 516.1845832973888, 508.63611357566697, 504.08707088423347, 501.8907609677884, 499.68067137955353, 497.7531974601116, 496.49278478191314, 495.3691192087358, 495.0590423320727, 495.2403565595958, 497.30768434283056, 498.80719667805903, 500.49097764511595, 501.59517270680624, 503.42136638757535, 504.420817492731, 504.6417006617594, 501.9583941522237, 502.3138025239497, 502.51513281946933, 503.12572477099, 505.35402190267735, 506.0802214414739, 505.830681153362, 505.6291107020379, 503.90992273924485, 503.9600898050917, 504.2139404789716, 504.93078254315776, 505.45372991004746, 505.4627575725841, 504.5683697754852, 502.8247985048691, 501.0957903966076, 499.7121514318502, 498.8899976567084, 497.58763161749226, 500.5784604384854, 501.80853101182817, 502.5939227149789, 502.67154942094663, 503.9748030260831, 505.8291661038879, 508.33482116646417, 511.1162496951178, 517.8055437958762, 522.2564391537506, 524.5794011785686, 528.7676307806771, 534.42980465179, 540.6557389599042, 542.8026975949741, 542.7480720526461, 541.444937244702, 540.6762349334064, 540.1219209461948, 538.3035026247323, 535.3733274269057, 534.6829013358869, 534.0259792165982, 533.2902025036001, 532.8254776744556, 532.6880066122555, 532.6954187367469, 533.3876001967589, 533.644348471173, 533.5662215666607, 533.7809700936618, 534.3476217564822, 535.3057046367707, 536.9093722249299, 536.5053259985708, 536.5477508024345, 536.7377092788078, 536.8563388129653, 537.1175531454901, 537.8228962880115, 537.2254371063193, 534.1383278118776, 532.6127213743082, 532.061532969404, 531.9125981444006, 532.0806645428162, 532.9131062227427, 532.9050636983054, 533.5074795429545, 535.1680513235863, 536.8035456300198, 538.0560989342941, 538.9424209300305, 540.8676140585991, 543.0287263787739, 542.793873701596, 541.7289511820775, 539.0005821442984, 536.407663128739, 532.5750048537905, 528.5424384641653, 526.2149491660315, 524.0073731903807, 521.8016729321778, 519.4739643510386, 518.2849842644476, 515.0234779998544, 514.0066455557427, 513.0417456775037, 512.7330231041631, 512.500769130996, 513.1949576496347, 512.7077089913278, 511.51204711537343, 511.71226536660583, 512.3166051653741, 513.3119660868958, 513.8649742095278, 514.5382423046434, 513.7865730160728, 512.4712727361394, 511.5527525251385, 509.84023630968693, 506.88919235582745], "out_sma_10": [498.74, 496.21500000000003, 494.68666666666667, 493.74125, 492.617, 491.42249999999996, 491.03785714285715, 489.966875, 489.935, 489.60200000000003, 488.258, 487.11199999999997, 485.79200000000003, 485.4705, 485.32349999999997, 484.9805, 484.22649999999993, 484.28150000000005, 482.8495, 481.4004099999999, 479.90891, 478.18916, 478.14615999999995, 477.58016, 476.48816000000005, 476.58065999999997], "out_sma_50": [498.74, 496.21500000000003, 494.68666666666667, 493.74125, 492.617, 491.42249999999996, 491.03785714285715, 489.966875, 489.935, 489.60200000000003, 489.21090909090907, 488.62916666666666, 487.8446153846154, 487.8335714285714, 487.75466666666665, 487.39625, 487.03117647058826, 486.8083333333333, 486.2057894736842, 485.501205, 484.78138571428576, 483.8837090909091, 483.6278956521739, 483.5613166666667, 483.248064, 483.2364076923077], "out_sma_200": [498.74, 496.21500000000003, 494.68666666666667, 493.74125, 492.617, 491.42249999999996, 491.03785714285715, 489.966875, 489.935, 489.60200000000003, 489.21090909090907, 488.62916666666666, 487.8446153846154, 487.8335714285714, 487.75466666666665, 487.39625, 487.03117647058826, 486.8083333333333, 486.2057894736842, 485.501205, 484.78138571428576, 483.8837090909091, 483.6278956521739, 483.5613166666667, 483.248064, 483.2364076923077], "out_ema_10": [498.74, 497.8218181818182, 496.6960330578512, 495.6431179564237, 494.27527832798296, 492.67068226834965, 491.95419458319515, 490.22979556806877, 490.1298327375108, 489.4889540579634, 488.7273260474246, 487.5459940388019, 485.8885405772015, 486.21607865407395, 486.2949734442423, 485.5177055452891, 484.73084999160017, 484.4197863567637, 482.77255247371573, 480.8346520239492, 478.93471529232204, 476.4070397846271, 476.6966689146949, 477.6663654756594, 477.31429902553947, 478.33806283907774], "out_ema_50": [498.74, 498.54196078431374, 498.2709034986544, 497.98204453792283, 497.5952976932984, 497.1190115092475, 496.7900306657476, 496.22846083571835, 495.97165845000393, 495.60433851078807, 495.2002468044826, 494.6916096748951, 494.0538994915659, 493.80433480562215, 493.52377265638205, 493.07264431691607, 492.6066582652723, 492.23071088232047, 491.5691143771314, 490.8061726368518, 490.0053423373674, 489.02601518688243, 488.5936224344557, 488.33622547624174, 487.84186369285976, 487.64982982255157], "out_ema_200": [498.74, 498.68975124378113, 498.6195049627485, 498.5427437193381, 498.43903482660835, 498.3097906989804, 498.21446939849307, 498.0578080114434, 497.9744467376977, 497.861317914437, 497.7363296764824, 497.58203783890553, 497.39147029821993, 497.2949382554516, 497.1890184718153, 497.0380829646331, 496.8803905968258, 496.74247626252907, 496.52971530469296, 496.2867738588751, 496.029044765752, 495.72062143474955, 495.544296843359, 495.4098262280022, 495.21400706155447, 495.09192738930017], "out_macd": [0.0, -0.40284900284893865, -0.878211053481607, -1.298472363196936, -1.8351047584075104, -2.447621822935389, -2.6379685621189424, -3.2564115223098042, -3.1286798071053568, -3.2382497760237356, -3.3912946260194303, -3.717454612471613, -4.233762811401675, -3.8513403141371896, -3.5907945933273027, -3.7150873238230133, -3.8363413169598175, -3.7416389888822437, -4.2358563786917784, -4.833724061548935, -5.384987641433554, -6.182501983036218, -5.702434849157555, -4.939847381313484, -4.788648112987687, -4.040060103752467], "out_signal": [0.0, -0.08056980056978774, -0.2400980511521516, -0.4517729135611085, -0.7284392825303889, -1.0722757906113891, -1.3854143449129, -1.759613780392281, -2.033426985734896, -2.274391543792664, -2.4977721602380174, -2.741708650684737, -3.040119482828125, -3.2023636490899383, -3.2800498379374114, -3.367057335114532, -3.460914131483589, -3.5170591029633202, -3.660818558109012, -3.895399658796997, -4.193317255324308, -4.59115420086669, -4.813410330524863, -4.838697740682587, -4.828687815143607, -4.6709622728653795], "out_upper_bb": [null, 503.3567784899842, 502.0032323455446, 500.81154643414385, 500.539788650469, 500.612733402912, 499.6707165709239, 499.9960195832348, 499.31835494372876, 498.69594694899365, 498.2197811825549, 498.1173687507223, 498.5465260096225, 498.1159667111528, 497.6818634128833, 497.4062892939621, 497.1801311762536, 496.8341916653724, 497.27493591430806, 497.98288791427586, 496.67457634189054, 497.0335974956585, 495.84330623072987, 494.7486108484207, 493.98842241396346, 493.72725238150804], "out_lower_bb": [null, 489.07322151001586, 487.37010098778876, 486.6709535658561, 484.69421134953103, 482.2322665970879, 482.4049977147904, 479.93773041676525, 480.55164505627124, 480.5080530510064, 480.2020369992632, 479.14096458261105, 477.1427047596083, 477.55117614599004, 477.82746992045, 477.3862107060379, 476.8822217649229, 476.7824750012942, 475.13664303306035, 473.0195220857242, 471.4923336581096, 468.26756250434147, 468.0948537692702, 468.3020491515794, 467.8232375860366, 467.83390761849193], "overall_sma_10": [540.58, 542.0450000000001, 545.9350000000001, 547.01125, 548.9449999999999, 549.7908333333334, 550.0221428571429, 549.754375, 551.1738888888889, 552.479, 554.842, 556.467, 557.2149999999999, 557.60234, 556.81734, 555.75234, 555.05634, 554.06434, 551.2483400000001, 548.10284, 544.98684, 540.4413099999999, 535.5732700000001, 530.60593, 526.88093, 524.70643, 522.26143, 520.5134300000001, 518.8654300000001, 516.92643, 514.95167, 515.0482, 516.01474, 517.53174, 519.30424, 519.47424, 520.18124, 520.87974, 522.33874, 521.13274, 521.3014999999999, 521.4385, 521.6474999999999, 521.5325, 520.319, 519.6965, 518.6835, 516.644, 515.274, 518.149, 519.096, 519.744, 519.927, 521.8880000000001, 524.5840000000001, 527.6003400000001, 530.67534, 534.56734, 537.81384, 539.98184, 542.3768400000001, 545.5678399999999, 548.6178400000001, 550.49884, 551.9938400000001, 553.0825, 554.5975000000001, 555.7955, 556.377, 556.9370000000001, 557.921, 558.35, 558.7529999999999, 557.733, 556.215, 554.537, 552.606, 551.1220000000001, 549.426, 547.1769999999999, 545.6514999999999, 544.2445, 542.5805, 542.4554999999999, 542.743, 543.4350000000001, 544.514, 545.3655, 545.8309999999999, 546.986, 547.5615, 547.8895, 547.8775, 547.4745, 547.7789999999999, 548.1990000000001, 547.9269999999999, 547.8985, 548.789, 550.976, 553.6915, 556.3225, 559.4354999999999, 562.8035, 565.3095000000001, 565.9705, 568.067, 569.8050000000001, 571.56186, 570.95086, 569.3713600000001, 567.36936, 565.3953600000001, 563.03236, 560.40536, 559.16836, 555.7958600000001, 552.74786, 548.9570000000001, 546.033, 543.673, 541.665, 539.301, 536.9100000000001, 535.005, 532.629, 531.251, 529.813, 528.491, 527.5840000000001, 526.6895000000001, 525.3235000000001, 523.5364999999999, 522.7825, 521.9775, 521.87, 522.154, 522.629, 522.454, 521.5310000000001, 520.0455, 518.823, 517.856, 515.73, 512.9480000000001, 509.92150000000004, 506.22200000000004, 502.171, 498.881, 496.291, 493.267, 491.3495, 489.60200000000003, 488.258, 487.11199999999997, 485.79200000000003, 485.4705, 485.3235000000001, 484.9805, 484.22650000000004, 484.28149999999994, 482.8495000000001, 481.40041, 479.90890999999993, 478.18916, 478.14615999999995, 477.5801600000001, 476.48816, 476.58065999999997], "overall_sma_50": [540.58, 542.0450000000001, 545.9350000000001, 547.01125, 548.9449999999999, 549.7908333333334, 550.0221428571429, 549.754375, 551.1738888888889, 552.479, 553.5454545454545, 554.0633333333334, 554.6119230769231, 554.5763142857143, 554.1932266666666, 553.516775, 552.9834352941176, 552.1488, 551.2130736842105, 550.29092, 549.4699238095238, 547.8715045454545, 546.334247826087, 544.5886541666667, 543.268308, 542.4358730769231, 541.6049148148148, 540.8504535714286, 540.0587137931035, 539.1694233333334, 538.3350032258064, 537.614221875, 537.1465181818182, 536.6307382352942, 536.4214314285715, 536.0576416666668, 535.8147324324325, 535.595002631579, 535.5151307692308, 534.6602525000001, 534.1804902439025, 533.7628595238095, 533.5420953488372, 533.1993204545455, 532.8431133333333, 532.5008717391304, 532.1697893617021, 531.6468770833334, 531.384287755102, 531.3580019999999, 531.035602, 530.627802, 530.075502, 529.832102, 529.581102, 529.44597, 529.37157, 529.33377, 529.10807, 528.85857, 528.54257, 528.44797, 528.3560699999999, 528.4114020000001, 528.616402, 528.912002, 529.279802, 529.6800020000001, 530.133802, 530.625402, 531.129402, 532.029708, 532.992016, 533.836816, 534.4832160000001, 534.878116, 535.3487160000001, 535.801716, 536.245916, 536.675516, 537.269368, 537.868968, 538.305168, 538.821568, 539.170968, 539.6702680000001, 540.215268, 540.698868, 540.9443679999999, 541.8461679999999, 542.521368, 543.159168, 543.5511680000001, 544.009968, 544.6629680000001, 545.370768, 546.063968, 546.949768, 547.647368, 548.411568, 549.440468, 550.474868, 551.452868, 552.193068, 552.8080679999999, 553.0448, 553.5423, 553.9973, 554.396972, 554.6053720000001, 554.839372, 554.835172, 554.808372, 554.699772, 554.4903720000001, 554.261972, 553.781972, 553.3877719999999, 552.912972, 552.424572, 551.989772, 551.498172, 550.917972, 550.535172, 550.248372, 549.880372, 549.5109719999999, 549.125972, 548.725972, 548.5059719999999, 548.197372, 547.713972, 547.1091720000001, 546.600572, 546.095272, 545.567372, 545.038972, 544.578672, 544.050572, 543.414972, 542.694172, 541.900672, 541.104872, 540.251672, 539.1290720000001, 537.911872, 536.697972, 535.433172, 534.068972, 532.477972, 530.609272, 528.906072, 527.1381719999999, 525.342572, 523.4895720000001, 521.876172, 520.178672, 518.536872, 516.7527, 515.1331, 513.5913, 512.0021, 510.339182, 508.717882, 507.04633199999995, 505.67173199999996, 504.53553199999993, 503.28493199999997, 502.27743200000003], "overall_sma_200": [540.58, 542.0450000000001, 545.9350000000001, 547.01125, 548.9449999999999, 549.7908333333334, 550.0221428571429, 549.754375, 551.1738888888889, 552.479, 553.5454545454545, 554.0633333333334, 554.6119230769231, 554.5763142857143, 554.1932266666666, 553.516775, 552.9834352941176, 552.1488, 551.2130736842105, 550.29092, 549.4699238095238, 547.8715045454545, 546.334247826087, 544.5886541666667, 543.268308, 542.4358730769231, 541.6049148148148, 540.8504535714286, 540.0587137931035, 539.1694233333334, 538.3350032258064, 537.614221875, 537.1465181818182, 536.6307382352942, 536.4214314285715, 536.0576416666668, 535.8147324324325, 535.595002631579, 535.5151307692308, 534.6602525000001, 534.1804902439025, 533.7628595238095, 533.5420953488372, 533.1993204545455, 532.8431133333333, 532.5008717391304, 532.1697893617021, 531.6468770833334, 531.384287755102, 531.3580019999999, 531.2227470588235, 531.066925, 530.9732094339622, 531.1046314814814, 531.3414563636363, 531.6257767857143, 531.907605263158, 532.1504051724138, 532.4740423728813, 532.7953083333333, 533.0512868852459, 533.4057822580645, 533.7739444444445, 534.1349765625, 534.5187461538462, 534.8767954545455, 535.2941567164179, 535.6276250000001, 535.9382391304348, 536.2441214285714, 536.5540633802817, 536.8702569444445, 537.1957328767123, 537.3238986486487, 537.41158, 537.4636644736842, 537.542448051948, 537.6140833333334, 537.6455506329114, 537.6107312500001, 537.6772037037036, 537.7695548780488, 537.8445, 537.9348035714286, 538.0388058823529, 538.1580058139534, 538.3437758620689, 538.4949261363637, 538.5652640449438, 538.6524277777778, 538.7633901098901, 538.8695489130434, 538.923317204301, 538.949664893617, 539.0640894736841, 539.2039427083333, 539.331737113402, 539.454474489796, 539.5979646464647, 539.884785, 540.2414207920792, 540.5806225490196, 540.914791262136, 541.2433028846154, 541.5636523809524, 541.7290896226415, 542.0172757009345, 542.2647083333333, 542.5304321100917, 542.7089736363636, 542.8657396396396, 542.9724741071428, 543.0812132743363, 543.1546236842105, 543.2020617391304, 543.232475, 543.1949324786325, 543.1531110169492, 543.0704798319327, 542.9859758333333, 542.9324553719008, 542.8653040983606, 542.7738788617886, 542.651025, 542.5462968, 542.3909293650794, 542.2544653543307, 542.11091484375, 541.9402875968992, 541.8012084615384, 541.6925351145038, 541.5363795454546, 541.3274593984962, 541.1682992537313, 541.0226822222222, 540.8820375, 540.7872781021897, 540.6991818840579, 540.5383964028778, 540.3533364285714, 540.1572843971632, 539.9368457746478, 539.6860986013986, 539.4017506944444, 539.0864972413793, 538.761452739726, 538.4358986394558, 538.0959263513514, 537.7425979865772, 537.4158473333333, 537.0519675496689, 536.7403098684211, 536.4126281045752, 536.0807279220779, 535.7333038709678, 535.3659749999999, 535.0623063694268, 534.7558993670887, 534.4242270440251, 534.091513125, 533.774298757764, 533.4137166666667, 533.037645398773, 532.6556170731708, 532.24578, 531.9189981927711, 531.6202616766467, 531.2875815476191, 531.0015307692308], "overall_ema_10": [540.58, 541.1127272727273, 543.4040495867769, 544.6469496619083, 546.8347769961067, 548.1411811786327, 548.7355118734267, 548.5799642600764, 551.116334394608, 553.4997281410429, 555.4470502972168, 556.2312229704501, 557.1337278849137, 556.5845773603838, 555.1746542039504, 553.0283534395957, 551.4686528142147, 549.012534120721, 546.3502551896809, 543.8811178824661, 541.9118237220177, 536.8923466816509, 532.4600291031688, 527.3654783571382, 524.495391383113, 523.9735020407288, 523.2510471242326, 522.7472203743721, 521.8640893972135, 520.3215276886292, 519.045322654333, 518.3589003535451, 519.0536457438095, 519.1548010631168, 521.0002917789137, 521.4229660009294, 522.4496994553058, 523.3615722816138, 525.0194682304112, 520.7104740067001, 519.6703878236638, 519.1194082193613, 520.0558794522046, 519.7657195518037, 519.2937705423849, 518.8949031710422, 518.5394662308527, 516.454108734334, 516.8769980553642, 519.2757256816616, 520.2183210122686, 520.7458990100379, 521.7193719173036, 524.6922133868848, 528.2263564074511, 531.6876370606418, 534.5971575950706, 536.668583486876, 539.3188410347167, 541.5790517556773, 542.8210423455541, 545.0408528281806, 547.1425159503295, 548.9129675957241, 550.7615189419561, 552.1048791343277, 554.0567192917226, 554.7682248750458, 555.1849112614011, 555.5785637593282, 556.0642794394503, 556.6562286322775, 557.378732517318, 555.4335084232602, 553.3365068917583, 551.160778365984, 549.7733641176233, 548.5654797326008, 547.0263015994007, 544.814246763146, 544.4834746243921, 544.6228428745026, 544.5077805336839, 544.6754568002868, 545.0571919275073, 545.6449752134151, 547.2222524473397, 548.0263883660051, 547.4315904812769, 547.2458467574083, 547.5193291651523, 547.7030874987609, 547.0061624989861, 545.9868602264431, 546.6837947307262, 547.7394684160487, 548.4413832494944, 548.9720408404953, 549.8243970513143, 553.1799612238026, 557.3117864558385, 560.4987343729588, 563.1353281233298, 565.3070866463607, 567.0476163470224, 565.6025951930183, 566.8684869761058, 567.2087620713593, 567.9396416947485, 566.8906159320669, 565.6577766716911, 563.6872718222927, 562.1550405818758, 560.2086695669893, 558.0998205548094, 556.0325804539349, 552.9066567350376, 550.243628237758, 547.166604921802, 544.5781312996562, 543.1111983360823, 541.5891622749764, 539.7765873158897, 537.5517532584552, 536.0987072114633, 533.7116695366518, 532.138638711806, 530.6370680369322, 528.7212374847627, 527.8373761238968, 527.7878531922792, 526.5682435209557, 524.2376537898728, 523.4671712826231, 523.1113219585098, 522.890172511508, 523.8010502366883, 524.6790411027449, 523.5283063567913, 521.9104324737383, 520.2376265694222, 518.1680581022546, 515.6065929927537, 512.5399397213439, 509.1126779538268, 505.93400923494914, 503.20146210132197, 500.4593780828998, 497.73040024964524, 496.0939638406188, 493.61687950596087, 492.90108323214974, 491.7563408263043, 490.58246067606717, 489.06383146223675, 487.13040756001186, 487.2321516400097, 487.12630588728064, 486.1978866350477, 485.28736179231174, 484.8751141937096, 483.1450934312169, 481.1394582619047, 479.18410221428564, 476.61108362987005, 476.86361387898455, 477.80295681007823, 477.42605557188216, 478.4295000133581], "overall_ema_50": [540.58, 540.6949019607844, 541.2054940407537, 541.5597883920967, 542.1527378669165, 542.6181206956649, 542.9629002762271, 543.155727716375, 543.9155031000466, 544.7119539588683, 545.4765832153834, 546.036717206937, 546.6311596694101, 546.924580858845, 546.9993031781061, 546.8569775632783, 546.762586286287, 546.4173868240797, 545.944940281959, 545.4282759571763, 544.9428533706204, 543.7413571600079, 542.5167784478507, 541.0235714498957, 539.8689215891154, 539.15347368366, 538.4023570686145, 537.699519536512, 536.9226756331193, 535.9994334514283, 535.1093537082352, 534.3313398373241, 533.8548167064487, 533.2961964434508, 533.1396789358645, 532.7547895658306, 532.5318566416804, 532.3331563812224, 532.3389149545078, 531.1224869170761, 530.4898403713084, 529.9467093763552, 529.7240933223804, 529.2823641724832, 528.8073694990525, 528.3482569696779, 527.900874343416, 527.083977310341, 526.758331141308, 526.8882005083155, 526.7929769589699, 526.6489386468535, 526.6274116410946, 527.0761405963458, 527.7449193964891, 528.5103500083915, 529.2624931453173, 529.9184738062853, 530.7548081668232, 531.5781490230262, 532.2382216103586, 533.1320168413249, 534.052329906371, 534.9475326551409, 535.8939039235667, 536.7666920049954, 537.7891746714663, 538.5805795863108, 539.3052627397889, 540.0128994950913, 540.7280799070486, 541.4571748126546, 542.2090503101975, 542.3843816705819, 542.4438176835004, 542.4017071861082, 542.4459539631237, 542.4727792979031, 542.3797291293579, 542.0848377909517, 542.1205304266007, 542.2432547235967, 542.3117545383576, 542.4340386741083, 542.6042724515943, 542.8272421593749, 543.2779385452818, 543.6060586023295, 543.6511151277284, 543.7593066913469, 543.9550201544313, 544.1344311287673, 544.1240612805805, 544.0172353480087, 544.244794746126, 544.5681361286308, 544.8438954961355, 545.099429006091, 545.4351376725189, 546.3310146265377, 547.4907787588304, 548.5632972388762, 549.6000306804889, 550.599245163607, 551.5514316277792, 551.8474539168858, 552.659906704459, 553.2904985984018, 553.9939535553272, 554.3145828276672, 554.5418540893273, 554.5527617720988, 554.5804966045655, 554.4577320318375, 554.2284092070596, 553.9343539440378, 553.342418495252, 552.7509511032814, 551.9889530207997, 551.2415430984154, 550.6638355259284, 550.0393713876568, 549.3170430979449, 548.4630414078295, 547.7217456663459, 546.751088973548, 545.9004580334089, 545.0369106595497, 544.0589925944693, 543.2668752378233, 542.6511154245754, 541.8051893294942, 540.7049858263767, 539.8930255978913, 539.1721226332681, 538.4945884123557, 538.0791143569693, 537.7085608527744, 536.949401603646, 536.0741309525226, 535.1578905230119, 534.1264046201487, 532.948114242888, 531.6066195666963, 530.1196933091787, 528.610293571564, 527.1316546079731, 525.6017857998173, 524.0272059645304, 522.6430018090585, 521.0675899734092, 519.8367040920991, 518.5335000100561, 517.2302254998579, 515.8576676371183, 514.3899159650745, 513.3428604370324, 512.2960815963645, 511.10878427886, 509.93549862086553, 508.87998887102765, 507.5654795035364, 506.1752293269271, 504.7716909219495, 503.21329127795156, 502.22453475724757, 501.43259221774764, 500.42464742489483, 499.73917105529114], "overall_ema_200": [540.58, 540.6091542288558, 540.7395606544394, 540.8340923892212, 540.9917631117164, 541.1213973096097, 541.2237714657331, 541.2900025954273, 541.5013458531841, 541.7274518645952, 541.9511588112161, 542.1283612111046, 542.318079009999, 542.435445388009, 542.4990727970836, 542.5077387394011, 542.5270647220937, 542.4816212920231, 542.4009086423513, 542.3050787056115, 542.2129883702323, 541.9352939585882, 541.6425507351196, 541.2723761009393, 540.9769295725717, 540.7843730594118, 540.5775633772287, 540.3775876222314, 540.153830531463, 539.8874242575181, 539.6228966529657, 539.3805792733342, 539.2094292308135, 539.014410034487, 538.9177989893677, 538.7626467606178, 538.646302016731, 538.5350452802461, 538.4747960734775, 538.1050966100597, 537.8750956487656, 537.6638011646984, 537.5305295113183, 537.3407729987679, 537.1400687898249, 536.9406651202745, 536.741653527038, 536.4464131934357, 536.2706279875308, 536.2089301966101, 536.0920254185345, 535.9629505387481, 535.8648117274173, 535.8867538992838, 535.9687762485447, 536.0811605644797, 536.1966714046341, 536.2941174603094, 536.4428824607044, 536.5951920879611, 536.7127523656928, 536.8950135361836, 537.0910830532365, 537.287987699473, 537.5048236427618, 537.7102482831324, 537.9602955638973, 538.1593971005749, 538.3474628010667, 538.5365427731955, 538.7326965764473, 538.9375453667315, 539.1533906864655, 539.228282321426, 539.2747670744467, 539.2956151632583, 539.3377483457134, 539.3754821930197, 539.3826913254275, 539.3376894216918, 539.3740805717248, 539.4325474317076, 539.4778952184569, 539.5371201416563, 539.6091388467144, 539.6955155746077, 539.8410328325718, 539.9584852421981, 540.0062117572012, 540.0699310431992, 540.1562998885405, 540.2396202876596, 540.275743468877, 540.2869301010275, 540.3817865179326, 540.5022662540725, 540.6126914654748, 540.7196298588532, 540.8483897607551, 541.1213411064193, 541.4674471650619, 541.7995123673996, 542.1298654781717, 542.4577275132149, 542.7803371897004, 542.9427218942806, 543.2374709301583, 543.491227438316, 543.7672211951486, 543.9503334220626, 544.1111261243307, 544.2176820832925, 544.327555893409, 544.3984259840219, 544.4403321931361, 544.4631149573835, 544.4071635647726, 544.345997758158, 544.2362863376787, 544.1237859761097, 544.0480269116708, 543.9554097284702, 543.832669333162, 543.6705532203943, 543.5301497057635, 543.3255711017262, 543.1438241255896, 542.9521442835439, 542.7247597633096, 542.5370507109384, 542.3880750819739, 542.1760544343921, 541.893208121612, 541.6753652547304, 541.4747148541859, 541.2798918208109, 541.1467585688627, 541.022213707481, 540.7966195412374, 540.5362551676928, 540.2593770068203, 539.9468956435684, 539.5900111098016, 539.1835433375649, 538.7308712645543, 538.2622058788373, 537.7909898999435, 537.2967511944714, 536.7808631228847, 536.3027450818611, 535.7670958770665, 535.3085178086379, 534.8239056911391, 534.3311305101327, 533.8127113010765, 533.261639546837, 532.8081903971173, 532.3489049205291, 531.8481197969418, 531.3440589034399, 530.8632224964405, 530.3109516258291, 529.7318784753235, 529.141362271589, 528.5034631445085, 528.0009411231702, 527.5435188234371, 527.0279614222088, 526.5893249901471], "overall_macd": [0.0, 0.23373219373218035, 1.2282661666707781, 1.716254137871374, 2.592754637953135, 3.0377307603766894, 3.143535633952183, 2.9090119806684243, 3.860778212646551, 4.697680209636246, 5.298641259019746, 5.354110556866999, 5.451026838008147, 4.899924473226861, 3.99084171480024, 2.7975621551805716, 1.9169293132542862, 0.6874086614515136, -0.5701064778406817, -1.6764775245472947, -2.50185110786947, -4.6153517659382715, -6.361431748574091, -8.301075817606943, -9.15656817006743, -8.921166814643925, -8.764699464216505, -8.5039378709846, -8.409336191147759, -8.599157254624402, -8.656071680372406, -8.4450585190026, -7.6322697627271054, -7.113506266924674, -5.852611718738444, -5.275071981911651, -4.463722364945852, -3.7456709856712678, -2.7403524294229555, -4.407178604106775, -4.572387959154071, -4.518094571123925, -3.815407790517611, -3.6848650673587144, -3.643501223660337, -3.575156317928986, -3.4936307499863233, -4.1772944132793555, -3.7311927886423746, -2.4385354726033484, -1.845501558639853, -1.4667370783706701, -0.9155485302580928, 0.4815997456735204, 2.0541620730195973, 3.5127751548660626, 4.649562325488091, 5.351608543776138, 6.2598600419358945, 6.940400559959244, 7.128055945191704, 7.721939156468579, 8.224475129332518, 8.54680986443293, 8.877450356441159, 8.961143615348647, 9.298725016312005, 9.068753464174392, 8.712636111768234, 8.357471392797379, 8.055761468899505, 7.812931625744113, 7.6381454907848365, 6.301339880879141, 4.960408535444344, 3.6514690649703425, 2.756642197049473, 1.992243457828863, 1.1289425258717074, 0.021696011935205206, -0.19710619712543576, -0.18640016494066458, -0.27640085009579707, -0.22889254530173275, -0.08176902963339217, 0.15528522372085263, 0.8202674994403196, 1.1185269177454984, 0.7898295740501453, 0.6553250503679919, 0.7291425882197018, 0.7611176667277277, 0.4057577690718972, -0.07431916235736935, 0.22208004136462023, 0.6647622660315164, 0.9330202794766365, 1.1134159278512925, 1.4255388326708953, 2.8201019195502113, 4.488832521298377, 5.660130485388322, 6.526074696736487, 7.136531560935282, 7.517527319940768, 6.471555024917279, 6.652442200896985, 6.413223410557521, 6.351236912022955, 5.507669861467207, 4.619659552781513, 3.449284985545887, 2.528116478617221, 1.47366119280548, 0.404174445314311, -0.5883200086494753, -1.988612586442855, -3.1093134654952337, -4.345995767140266, -5.296490496153979, -5.695237187020666, -6.083939156366114, -6.568033985267903, -7.197931255942876, -7.448273205834198, -8.085227460525857, -8.325402703255577, -8.512828859773094, -8.864198881434618, -8.738529253033448, -8.244930207955235, -8.281569928102385, -8.80062874100281, -8.60843118711, -8.239291437625752, -7.825472073356082, -6.933044114759014, -6.096605752726987, -6.191856543126619, -6.49267289978593, -6.807527049307737, -7.284150362473724, -7.955474606549956, -8.816763121349823, -9.793934885123463, -10.612243989104343, -11.190266859868757, -11.737774614913633, -12.245961321972572, -12.242905764004718, -12.600364734098264, -12.161674585492335, -11.924676040738518, -11.707202240253537, -11.648301658788, -11.772544204263284, -10.9970357233193, -10.347084227157211, -10.089292209056964, -9.838551542920754, -9.383999151584192, -9.531982330433493, -9.798229181891713, -10.033100314152193, -10.529758889978496, -9.764437160042064, -8.732068999436137, -8.326286890705717, -7.337924419299156], "overall_signal": [0.0, 0.046746438746436074, 0.2830503843313045, 0.5696911350393185, 0.9743038356220819, 1.3869892205730034, 1.7382985032488396, 1.9724411987327566, 2.3501086015155157, 2.819622923139662, 3.3154265903156785, 3.723163383625943, 4.068736074502384, 4.23497375424728, 4.186147346357872, 3.908430308122412, 3.510130109148787, 2.9455858196093327, 2.2424473601193298, 1.4586623831860048, 0.6665596849749099, -0.3898226052077264, -1.5841444338809993, -2.927530710626188, -4.1733382025144365, -5.122903924940335, -5.851263032795569, -6.381798000433376, -6.787305638576253, -7.149675961785883, -7.450955105503189, -7.649775788203072, -7.646274583107879, -7.539720919871238, -7.202299079644679, -6.816853660098074, -6.34622740106763, -5.826116117988358, -5.208963380275278, -5.048606425041577, -4.953362731864076, -4.866309099716046, -4.656128837876359, -4.461876083772831, -4.298201111750332, -4.1535921529860635, -4.0215998723861155, -4.052738780564764, -3.988429582180286, -3.678450760264899, -3.31186091993989, -2.942836151626046, -2.5373786273524557, -1.9335829527472606, -1.136033947593889, -0.20627212710189868, 0.7648947634160993, 1.682237519488107, 2.5977620239776646, 3.4662897311739806, 4.198642973977526, 4.9033022104757364, 5.5675367942470935, 6.1633914082842605, 6.706203197915641, 7.157191281402242, 7.585498028384195, 7.882149115542235, 8.048246514787436, 8.110091490389426, 8.099225486091441, 8.041966714021976, 7.961202469374548, 7.629229951675467, 7.0954656684292425, 6.406666347737463, 5.676661517599866, 4.939777905645666, 4.177610829690875, 3.346427866139741, 2.6377210534867057, 2.0728968098012315, 1.6030372778218258, 1.2366513131971142, 0.9729672446310129, 0.8094308404489808, 0.8115981722472486, 0.8729839213468986, 0.8563530518875481, 0.8161474515836369, 0.7987464789108499, 0.7912207164742255, 0.7141281269937599, 0.5564386691235341, 0.48956694357175135, 0.5246060080637044, 0.6062888623462908, 0.7077142754472912, 0.851279186892012, 1.245043733423652, 1.8938014909985972, 2.647067289876542, 3.422868771248531, 4.165601329185881, 4.835986527336859, 5.163100226852944, 5.460968621661752, 5.651419579440906, 5.791383045957316, 5.734640409059294, 5.511644237803738, 5.0991723873521675, 4.584961205605178, 3.9627012030452384, 3.250995851499053, 2.483132679469348, 1.5887836262869073, 0.6491642079304791, -0.34986778708366995, -1.3391923288977319, -2.210401300522319, -2.985108871691078, -3.701693894406443, -4.40094136671373, -5.010407734537824, -5.625371679735431, -6.165377884439461, -6.634868079506188, -7.080734239891875, -7.41229324252019, -7.578820635607199, -7.719370494106236, -7.935622143485552, -8.070183952210442, -8.104005449293505, -8.048298774106021, -7.82524784223662, -7.479519424334693, -7.22198684809308, -7.076124058431651, -7.022404656606868, -7.0747537977802395, -7.250897959534183, -7.564070991897312, -8.010043770542543, -8.530483814254904, -9.062440423377675, -9.597507261684868, -10.12719807374241, -10.550339611794872, -10.96034463625555, -11.200610626102907, -11.34542370903003, -11.417779415274731, -11.463883863977385, -11.525615932034565, -11.419899890291513, -11.205336757664654, -10.982127847943117, -10.753412586938644, -10.479529899867753, -10.290020385980903, -10.191662145163065, -10.159949778960891, -10.233911601164413, -10.140016712939945, -9.858427170239183, -9.55199911433249, -9.109184175325824], "overall_upper_bb": [null, 546.1886457377531, 559.7252175472325, 559.0658379924063, 562.5012752996535, 562.6044392530838, 561.7831743554749, 560.7478268659322, 564.5264052975829, 567.5326483580855, 569.4826252194138, 569.6766809642043, 570.0751485589398, 569.4352903388215, 568.8159446707014, 568.6447132349348, 568.2770219396598, 568.5893502172131, 569.152411756087, 569.6018328985442, 570.2869570139726, 574.2298242347424, 576.6036867026112, 579.5721564243331, 579.6111991157667, 578.5680090322115, 577.6370986204466, 576.8245725398885, 573.6209852180867, 569.6601507912644, 564.8794676679273, 560.2491534404041, 554.2803256571694, 549.330473321941, 545.6941923548841, 542.5854972931937, 539.0213036124246, 536.9723525072689, 536.5624693382406, 536.1007758477763, 533.9393674760505, 533.9715671805307, 534.5365152290101, 533.7102180973226, 533.543018558526, 533.340058846638, 533.2356292979621, 533.6138172607552, 533.6526501949083, 535.0677995210283, 535.4667174568423, 535.7287700899527, 536.1117424274161, 538.8521302245147, 542.0782014951309, 546.2010496033923, 549.6466885681499, 552.3213423432917, 555.5002083825079, 557.5523795615146, 559.6643089881717, 562.7179172850209, 565.8732905790533, 568.412036973917, 570.7486738961122, 572.3480188335358, 574.1565903048823, 572.5572962041238, 571.9344008462493, 572.3394388214313, 571.5302092193228, 569.48803534821, 566.7151010400959, 565.4291424050258, 565.4607679473539, 566.174562755298, 566.5272650665937, 566.7955790538052, 567.4994973752675, 568.7406725730943, 568.8895986641131, 568.5685207834019, 568.0432974964001, 567.3630223255444, 566.2699933877445, 565.2765812632531, 563.732399803241, 562.843151528827, 561.6907784333393, 560.3820299063382, 558.865378243518, 556.8282953632294, 553.5486277750701, 553.424674001429, 553.9742491975654, 554.896290721192, 555.5846611870347, 556.1464468545098, 556.7971037119886, 560.7365628936807, 567.1146721881223, 571.5992786256918, 575.2514670305959, 578.3654018555992, 581.0078354571839, 581.2563937772572, 583.0889363016947, 584.1960204570456, 585.1828086764137, 585.1233143699802, 585.0067610657059, 584.7494390699696, 583.9632459414009, 582.8071336212261, 582.920986298404, 583.4099088179225, 584.8622778557016, 586.145196871261, 587.9438551462094, 588.4414215358345, 586.8294108339686, 585.0269868096194, 582.8946870678224, 580.4683956489614, 577.1253757355522, 576.7738820001456, 573.0402144442572, 569.5191143224963, 564.7149768958368, 561.116230869004, 557.1675423503652, 554.2807910086722, 551.3254528846267, 547.9802346333943, 544.665894834626, 541.1870339131044, 539.5400257904724, 537.9037576953566, 537.1584269839274, 536.6437272638606, 535.1822474748616, 534.3062636903131, 534.5033076441724, 535.7950941889178, 536.8340066434761, 538.2343308047082, 538.6937837211859, 539.0525428825346, 539.6182097449602, 538.74100284066, 537.3539779932487, 535.8895833594395, 535.3073699456003, 533.6212599941409, 531.4321202770593, 528.9015867221578, 523.7479107457084, 517.2310335369586, 512.8858803290024, 508.78329499051154, 504.2272021196034, 500.51496668275183, 497.9828879142857, 496.67457634190055, 497.0335974956676, 495.84330623073936, 494.7486108484308, 493.9884224139737, 493.7272523815185], "overall_lower_bb": [null, 537.9013542622471, 532.1447824527676, 534.9566620075938, 535.3887247003464, 536.9772274135829, 538.2611113588108, 538.7609231340678, 537.8213724801949, 537.4253516419146, 537.6082838714952, 538.4499857024625, 539.1486975949064, 539.7173382326071, 539.5705086626319, 538.3888367650653, 537.6898486485754, 535.708249782787, 533.273735612334, 530.9800071014558, 529.5418829860273, 522.6784857652576, 516.1845832973888, 508.63611357566697, 504.08707088423347, 501.8907609677884, 499.68067137955353, 497.7531974601116, 496.49278478191314, 495.3691192087358, 495.0590423320727, 495.2403565595958, 497.30768434283056, 498.80719667805903, 500.49097764511595, 501.59517270680624, 503.42136638757535, 504.420817492731, 504.6417006617594, 501.9583941522237, 502.3138025239497, 502.51513281946933, 503.12572477099, 505.35402190267735, 506.0802214414739, 505.830681153362, 505.6291107020379, 503.90992273924485, 503.9600898050917, 504.2139404789716, 504.93078254315776, 505.45372991004746, 505.4627575725841, 504.5683697754852, 502.8247985048691, 501.0957903966076, 499.7121514318502, 498.8899976567084, 497.58763161749226, 500.5784604384854, 501.80853101182817, 502.5939227149789, 502.67154942094663, 503.9748030260831, 505.8291661038879, 508.33482116646417, 511.1162496951178, 517.8055437958762, 522.2564391537506, 524.5794011785686, 528.7676307806771, 534.42980465179, 540.6557389599042, 542.8026975949741, 542.7480720526461, 541.444937244702, 540.6762349334064, 540.1219209461948, 538.3035026247323, 535.3733274269057, 534.6829013358869, 534.0259792165982, 533.2902025036001, 532.8254776744556, 532.6880066122555, 532.6954187367469, 533.3876001967589, 533.644348471173, 533.5662215666607, 533.7809700936618, 534.3476217564822, 535.3057046367707, 536.9093722249299, 536.5053259985708, 536.5477508024345, 536.7377092788078, 536.8563388129653, 537.1175531454901, 537.8228962880115, 537.2254371063193, 534.1383278118776, 532.6127213743082, 532.061532969404, 531.9125981444006, 532.0806645428162, 532.9131062227427, 532.9050636983054, 533.5074795429545, 535.1680513235863, 536.8035456300198, 538.0560989342941, 538.9424209300305, 540.8676140585991, 543.0287263787739, 542.793873701596, 541.7289511820775, 539.0005821442984, 536.407663128739, 532.5750048537905, 528.5424384641653, 526.2149491660315, 524.0073731903807, 521.8016729321778, 519.4739643510386, 518.2849842644476, 515.0234779998544, 514.0066455557427, 513.0417456775037, 512.7330231041631, 512.500769130996, 513.1949576496347, 512.7077089913278, 511.51204711537343, 511.71226536660583, 512.3166051653741, 513.3119660868958, 513.8649742095278, 514.5382423046434, 513.7865730160728, 512.4712727361394, 511.5527525251385, 509.84023630968693, 506.88919235582745, 502.7174058110822, 498.0914933565238, 493.5571691952917, 489.68221627881405, 485.74745711746544, 481.7167902550398, 479.0809971593399, 475.9585220067513, 474.28291664056053, 472.15063005439976, 470.366740005859, 468.62787972294075, 466.8119132778422, 467.9445892542915, 470.2634664630414, 470.9756196709976, 471.7342050094886, 473.3212978803967, 473.6840333172481, 473.01952208571436, 471.4923336580996, 468.2675625043324, 468.0948537692607, 468.3020491515693, 467.82323758602627, 467.8339076184815]}, "alignment": "inconsistent"}

5025_CM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786740.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0], "input_window": [[47.4, 46.81, 46.67, 46.61, 46.5, 46.6, 46.62, 46.26, 46.46, 46.63, 46.77, 47.008, 47.24, 46.96, 47.57, 47.91, 47.82, 48.14, 48.08, 48, 48.95, 48.79, 48.865, 48.915, 49.015, 48.965, 49.48, 49.93, 49.775, 49.72, 49.885, 49.78, 49.705, 48.81, 48.34, 48.42, 48.36, 48.41, 48.22, 48.22, 48.08, 48.48, 48.36, 48.43, 48.205, 48.06, 48.5, 48.3, 48.44, 48.775, 48.76, 48.555, 47.9, 47.86, 47.85, 47.64, 47.55, 47.56, 47.56, 47.855, 48.1, 48.005, 48.195, 48.125, 48.135, 47.96, 47.395, 47.41, 47.4, 46.98, 46.88, 47.15, 47.08, 47.16, 47.19, 47.1, 47.13, 47.34, 46.54, 46.3, 46.0201, 46.04, 46.1, 46.095, 46.165, 44.78, 44.74, 44.595, 44.535, 44.52, 44.3, 44.34, 45, 44.46, 44.38, 44.25, 44.41, 44.62, 44.2, 44.02, 43.66, 43.325, 43.31, 43.72, 43.59, 44.3, 44.21, 44.475, 44.635, 44.58, 44.86, 44.08, 44.02, 44.06, 43.79, 43.765, 43.93, 44.29, 44.24, 44.395, 43.96, 43.97, 43.8, 43.688, 44.41, 44.96, 45.09, 45.25, 45.21, 45.275, 45.52, 45.87, 46.39, 46.4, 46.2, 46.13, 46.11, 45.32, 44.81], [47.4, 46.815, 46.67, 46.6204, 46.535, 46.6, 46.62, 46.32, 46.46, 46.63, 46.78, 47.008, 47.24, 46.96, 47.58, 47.91, 47.825, 48.14, 48.09, 48.02, 48.95, 48.8, 48.89, 48.915, 49.015, 48.97, 49.59, 49.93, 49.775, 49.72, 49.89, 49.78, 49.705, 48.82, 48.34, 48.44, 48.36, 48.41, 48.25, 48.3, 48.115, 48.5, 48.38, 48.43, 48.23, 48.07, 48.55, 48.3, 48.44, 48.81, 48.76, 48.575, 47.9, 47.9, 47.85, 47.64, 47.57, 47.56, 47.56, 47.86, 48.13, 48.005, 48.195, 48.125, 48.145, 47.96, 47.395, 47.44, 47.405, 46.98, 46.88, 47.15, 47.1, 47.16, 47.19, 47.105, 47.13, 47.36, 46.685, 46.33, 46.0201, 46.04, 46.11, 46.11, 46.19, 44.82, 44.76, 44.6, 44.54, 44.53, 44.335, 44.42, 45, 44.48, 44.39, 44.325, 44.41, 44.625, 44.2, 44.035, 43.66, 43.325, 43.35, 43.72, 43.8, 44.31, 44.21, 44.5, 44.635, 44.58, 44.89, 44.09, 44.075, 44.06, 43.79, 43.77, 43.975, 44.29, 44.255, 44.4, 43.99, 43.99, 43.82, 43.7, 44.58, 44.98, 45.095, 45.28, 45.22, 45.275, 45.75, 45.935, 46.4, 46.47, 46.2, 46.185, 46.11, 45.32, 44.83], [47.15, 46.81, 46.67, 46.61, 46.5, 46.59, 46.58, 46.17, 46.42, 46.63, 46.77, 47.008, 47.24, 46.69, 47.56, 47.87, 47.82, 48.1018, 48.08, 47.99, 48.93, 48.775, 48.85, 48.9, 49.01, 48.96, 49.43, 49.92, 49.76, 49.71, 49.885, 49.78, 49.7, 48.775, 48.34, 48.39, 48.31, 48.405, 48.22, 48.21, 48.07, 48.46, 48.36, 48.425, 48.205, 48.02, 48.5, 48.29, 48.406, 48.765, 48.73, 48.54, 47.72, 47.86, 47.83, 47.64, 47.54, 47.545, 47.53, 47.82, 48.1, 47.995, 48.18, 48.125, 48.135, 47.73, 47.385, 47.41, 47.395, 46.96, 46.875, 47.125, 47.08, 47.16, 47.185, 47.1, 46.86, 47.32, 46.49, 46.3, 46.015, 46.01, 46.08, 46.075, 46.16, 44.78, 44.7, 44.58, 44.505, 44.5, 44.3, 44.27, 44.94, 44.445, 44.375, 44.25, 44.41, 44.58, 44.02, 44.015, 43.63, 43.275, 43.31, 43.635, 43.56, 44.26, 44.15, 44.475, 44.61, 44.575, 44.86, 43.99, 44.02, 44.05, 43.78, 43.755, 43.925, 44.09, 44.24, 44.37, 43.96, 43.97, 43.79, 43.655, 44.41, 44.96, 45.08, 45.245, 45.205, 45.26, 45.46, 45.87, 46.38, 46.395, 46.17, 46.13, 46.075, 45.12, 44.805], [47.15, 46.815, 46.67, 46.6204, 46.535, 46.59, 46.6, 46.2, 46.42, 46.63, 46.77, 47.008, 47.24, 46.72, 47.575, 47.88, 47.825, 48.1018, 48.085, 48.0195, 48.95, 48.785, 48.85, 48.9, 49.01, 48.97, 49.5, 49.92, 49.76, 49.71, 49.89, 49.78, 49.7, 48.775, 48.34, 48.39, 48.31, 48.41, 48.24, 48.28, 48.11, 48.49, 48.38, 48.425, 48.225, 48.02, 48.55, 48.295, 48.42, 48.81, 48.73, 48.54, 47.77, 47.9, 47.83, 47.64, 47.57, 47.5598, 47.535, 47.83, 48.13, 47.995, 48.18, 48.125, 48.145, 47.815, 47.395, 47.43, 47.395, 46.96, 46.875, 47.125, 47.1, 47.16, 47.185, 47.105, 46.86, 47.32, 46.65, 46.31, 46.02, 46.02, 46.08, 46.11, 46.185, 44.79, 44.71, 44.59, 44.505, 44.51, 44.33, 44.37, 44.95, 44.47, 44.375, 44.315, 44.41, 44.6, 44.02, 44.02, 43.63, 43.275, 43.34, 43.635, 43.66, 44.31, 44.15, 44.49, 44.615, 44.575, 44.89, 43.99, 44.06, 44.055, 43.78, 43.77, 43.965, 44.25, 44.255, 44.37, 43.99, 43.99, 43.82, 43.7, 44.57, 44.98, 45.08, 45.27, 45.22, 45.26, 45.72, 45.935, 46.38, 46.46, 46.17, 46.18, 46.08, 45.125, 44.83], [10515, 869, 794, 713, 842, 313, 4044, 6313, 1228, 135, 693, 134, 538, 14834, 603, 5979, 334, 1451, 822, 2108, 2843, 2076, 3956, 450, 300, 1320, 10811, 2042, 1663, 572, 958, 1854, 1280, 2175, 616, 1879, 1045, 754, 2875, 16855, 2160, 2456, 2206, 757, 1280, 3848, 1003, 544, 477, 6474, 1121, 1148, 13583, 1103, 447, 522, 1501, 1104, 2813, 4935, 2750, 484, 202, 149, 453, 13929, 726, 1885, 901, 866, 486, 1276, 1055, 125, 565, 331, 8103, 1205, 13582, 578, 1037, 1712, 2085, 11718, 2054, 2855, 6530, 2778, 784, 979, 3965, 13224, 6327, 1074, 1259, 6651, 796, 6146, 10633, 2941, 507, 1627, 1221, 10191, 28621, 6109, 6713, 4338, 1352, 1060, 2404, 3451, 12382, 1197, 1013, 2825, 2567, 8082, 1051, 1881, 2081, 629, 1106, 3195, 8364, 1671, 1182, 1751, 921, 1394, 25417, 1846, 2609, 4177, 1840, 3547, 5468, 10266, 2511]], "output_timestamps": [1664999100.0, 1665002700.0, 1665006300.0, 1665009900.0, 1665013500.0, 1665080100.0, 1665083700.0, 1665087300.0, 1665090900.0, 1665094500.0, 1665098100.0, 1665164700.0, 1665168300.0, 1665171900.0, 1665175500.0, 1665179100.0, 1665182700.0, 1665186300.0, 1665425700.0, 1665429300.0, 1665432900.0, 1665436500.0, 1665440100.0, 1665443700.0, 1665510300.0, 1665513900.0, 1665517500.0, 1665521100.0, 1665524700.0, 1665528300.0, 1665531900.0, 1665598500.0, 1665602100.0], "output_window": [[44.935, 44.74, 44.785, 44.93, 45.21, 44.04, 43.85, 43.5, 43.425, 43.27, 43.295, 43.2, 43.27, 43.02, 42.58, 42.695, 42.55, 42.485, 42.47, 42.45, 42.415, 42.3, 42.45, 42.365, 41.39, 40.9, 41.11, 41.34, 41.08, 41.09, 40.61, 40.85, 41.06], [44.955, 44.74, 44.79, 44.94, 45.225, 44.05, 43.9, 43.505, 43.45, 43.27, 43.33, 43.28, 43.28, 43.04, 42.6, 42.7, 42.555, 42.485, 42.47, 42.45, 42.415, 42.32, 42.455, 42.39, 41.47, 40.9, 41.11, 41.36, 41.105, 41.09, 40.61, 40.87, 41.065], [44.935, 44.73, 44.76, 44.93, 45.205, 44, 43.85, 43.482, 43.425, 43.26, 43.295, 43.19, 43.26, 43.02, 42.57, 42.67, 42.5208, 42.46, 42.46, 42.44, 42.41, 42.3, 42.45, 42.365, 41.385, 40.86, 41.06, 41.34, 41.08, 41.05, 40.545, 40.835, 41.03], [44.94, 44.74, 44.77, 44.94, 45.21, 44.01, 43.9, 43.5, 43.44, 43.265, 43.32, 43.27, 43.28, 43.04, 42.575, 42.67, 42.5208, 42.475, 42.46, 42.45, 42.41, 42.32, 42.4525, 42.39, 41.435, 40.865, 41.06, 41.36, 41.1, 41.05, 40.56, 40.855, 41.04], [2510, 739, 3151, 2975, 3550, 2934, 2293, 2455, 5174, 4092, 38295, 12545, 5121, 812, 8106, 2887, 1818, 12312, 706, 1230, 521, 1491, 1403, 1734, 7285, 3812, 2241, 1041, 1110, 8420, 16471, 5292, 15100]], "text": {"content": "BNPQY vs. CM: Which Stock Should Value Investors Buy Now?\nBy Zacks Equity Research\nPublished on: 2022-10-05T15:40:12Z\n\nBNPQY vs. CM: Which Stock Is the Better Value Option?\n\nArticle Content:\n\nBNPQY Quick QuoteBNPQY CM Quick QuoteCM\nInvestors interested in Banks - Foreign stocks are likely familiar with BNP Paribas SA (BNPQY Quick QuoteBNPQY  -  Free Report)     and Canadian Imperial Bank (CM Quick QuoteCM  -  Free Report)    . But which of these two stocks is more attractive to value investors? We'll need to take a closer look to find out.\nEveryone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.\nCurrently, BNP Paribas SA has a Zacks Rank of #2 (Buy), while Canadian Imperial Bank has a Zacks Rank of #3 (Hold). This means that BNPQY's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is just one factor that value investors are interested in.\nValue investors analyze a variety of traditional, tried-and-true metrics to help find companies that they believe are undervalued at their current share price levels.\nThe Style Score Value grade factors in a variety of key fundamental metrics, including the popular P/E ratio, P/S ratio, earnings yield, cash flow per share, and a number of other key stats that are commonly used by value investors.\nBNPQY currently has a forward P/E ratio of 5.02, while CM has a forward P/E of 8.15. We also note that BNPQY has a PEG ratio of 0.44. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. CM currently has a PEG ratio of 2.52.\nAnother notable valuation metric for BNPQY is its P/B ratio of 0.44. The P/B is a method of comparing a stock's market value to its book value, which is defined as total assets minus total liabilities. By comparison, CM has a P/B of 1.21.\nThese are just a few of the metrics contributing to BNPQY's Value grade of A and CM's Value grade of C.\nBNPQY is currently sporting an improving earnings outlook, which makes it stick out in our Zacks Rank model. And, based on the above valuation metrics, we feel that BNPQY is likely the superior value option right now.\nBNP Paribas SA (BNPQY) - free report >>\nCanadian Imperial Bank of Commerce (CM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1664984412000, "published_utc": "2022-10-05T15:40:12Z", "article_url": "https://www.zacks.com/stock/news/1988221/bnpqy-vs-cm-which-stock-should-value-investors-buy-now", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.2943613296001708, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -4.945766071934297, "output_bin_label": "<-4%", "overall_percentage_change": -12.95864262990456, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [47.15, 46.9825, 46.87833333333333, 46.81385, 46.75807999999999, 46.730066666666666, 46.71148571428571, 46.64755, 46.62226666666666, 46.62304, 46.585040000000006, 46.60434, 46.66134, 46.6713, 46.7753, 46.9043, 47.0268, 47.21698, 47.383480000000006, 47.52243, 47.74043, 47.918130000000005, 48.079130000000006, 48.297129999999996, 48.44063, 48.54963, 48.717130000000004, 48.89895, 49.066449999999996, 49.2355, 49.329499999999996, 49.429, 49.513999999999996, 49.5015, 49.4345, 49.3765, 49.2575, 49.106500000000004, 48.9545, 48.8115, 48.633500000000005, 48.50449999999999, 48.3725, 48.3375, 48.326, 48.289, 48.313, 48.301500000000004, 48.319500000000005, 48.3725, 48.4345, 48.4395, 48.378499999999995, 48.32600000000001, 48.286500000000004, 48.2485, 48.1505, 48.07698, 47.988479999999996, 47.89048, 47.83048, 47.77598, 47.81698, 47.839479999999995, 47.870979999999996, 47.88848, 47.87098, 47.858000000000004, 47.844, 47.757, 47.6315, 47.5445, 47.4365, 47.339999999999996, 47.24400000000001, 47.173, 47.1195, 47.1085, 47.034, 46.969, 46.883500000000005, 46.773, 46.671, 46.565999999999995, 46.466, 46.234500000000004, 46.0195, 45.746500000000005, 45.532000000000004, 45.352000000000004, 45.183, 45.018, 44.905, 44.741, 44.56, 44.5125, 44.4825, 44.4835, 44.434999999999995, 44.386, 44.316, 44.2065, 44.045500000000004, 43.962, 43.890499999999996, 43.89, 43.864000000000004, 43.852999999999994, 43.9125, 43.968, 44.094, 44.1655, 44.2375, 44.2795, 44.2915, 44.2375, 44.219, 44.19500000000001, 44.159000000000006, 44.1385, 44.048500000000004, 44.048500000000004, 44.0245, 43.989, 44.068, 44.189, 44.3005, 44.402499999999996, 44.499, 44.588, 44.761, 44.9555, 45.2115, 45.4875, 45.6475, 45.7675, 45.8675, 45.852999999999994, 45.814], "in_sma_50": [47.15, 46.9825, 46.87833333333333, 46.81385, 46.75807999999999, 46.730066666666666, 46.71148571428571, 46.64755, 46.62226666666666, 46.62304, 46.6364, 46.66736666666667, 46.71141538461539, 46.71202857142857, 46.76956, 46.8389625, 46.896964705882354, 46.963899999999995, 47.022905263157895, 47.072735, 47.162128571428575, 47.23589545454545, 47.30607391304348, 47.3724875, 47.437988000000004, 47.49691153846153, 47.571099999999994, 47.65498928571429, 47.72757586206897, 47.79365666666667, 47.861280645161294, 47.921240625, 47.97514242424242, 47.998667647058824, 48.00842, 48.019019444444446, 48.02688378378378, 48.03696578947368, 48.0421717948718, 48.048117500000004, 48.04962682926829, 48.060111904761904, 48.0675511627907, 48.075675000000004, 48.07899333333334, 48.07771086956522, 48.08775957446808, 48.09207708333333, 48.098769387755105, 48.112994, 48.144594, 48.17909399999999, 48.20109399999999, 48.226686, 48.252586, 48.273586, 48.292986, 48.320181999999996, 48.342482, 48.366482000000005, 48.393682, 48.413422, 48.432222, 48.460322, 48.471722, 48.470422, 48.461822000000005, 48.448386, 48.434585999999996, 48.41339599999999, 48.371896, 48.338696, 48.303696, 48.268896000000005, 48.232396, 48.19509600000001, 48.14229600000001, 48.090295999999995, 48.028096, 47.960096, 47.882695999999996, 47.807496, 47.73509599999999, 47.68179599999999, 47.638696, 47.56669599999999, 47.494696, 47.418296, 47.343596000000005, 47.268195999999996, 47.192595999999995, 47.110196, 47.041596, 46.962495999999994, 46.885495999999996, 46.811395999999995, 46.72859600000001, 46.654696, 46.566696, 46.470896, 46.36889600000001, 46.26359600000001, 46.174996, 46.089696, 46.006296, 45.939696, 45.871296, 45.8099, 45.75150000000001, 45.68639999999999, 45.62160000000001, 45.5415, 45.4591, 45.377700000000004, 45.2904, 45.2095, 45.1409, 45.07730000000001, 45.014500000000005, 44.962700000000005, 44.905, 44.8423, 44.7767, 44.7075, 44.65520000000001, 44.6127, 44.5771, 44.536100000000005, 44.5075, 44.48650000000001, 44.4805, 44.4788, 44.48480000000001, 44.491800000000005, 44.4915, 44.5193, 44.5467, 44.5574, 44.5639], "in_sma_200": [47.15, 46.9825, 46.87833333333333, 46.81385, 46.75807999999999, 46.730066666666666, 46.71148571428571, 46.64755, 46.62226666666666, 46.62304, 46.6364, 46.66736666666667, 46.71141538461539, 46.71202857142857, 46.76956, 46.8389625, 46.896964705882354, 46.963899999999995, 47.022905263157895, 47.072735, 47.162128571428575, 47.23589545454545, 47.30607391304348, 47.3724875, 47.437988000000004, 47.49691153846153, 47.571099999999994, 47.65498928571429, 47.72757586206897, 47.79365666666667, 47.861280645161294, 47.921240625, 47.97514242424242, 47.998667647058824, 48.00842, 48.019019444444446, 48.02688378378378, 48.03696578947368, 48.0421717948718, 48.048117500000004, 48.04962682926829, 48.060111904761904, 48.0675511627907, 48.075675000000004, 48.07899333333334, 48.07771086956522, 48.08775957446808, 48.09207708333333, 48.098769387755105, 48.112994, 48.12509215686274, 48.13307115384615, 48.12622075471698, 48.12203148148148, 48.116721818181816, 48.108208928571436, 48.09876666666666, 48.089474137931035, 48.080076271186435, 48.07590833333334, 48.07679508196721, 48.075475806451614, 48.07713492063492, 48.0778828125, 48.078915384615385, 48.07491666666667, 48.06476865671642, 48.05543382352941, 48.04586231884058, 48.03035, 48.014077464788734, 48.001729166666664, 47.98937671232877, 47.97816891891892, 47.96759333333333, 47.95624342105263, 47.9420064935065, 47.93403205128205, 47.91777848101266, 47.89768125, 47.8745, 47.85188414634146, 47.83053614457831, 47.81005357142857, 47.790935294117645, 47.75604069767442, 47.72102873563219, 47.68544886363636, 47.649713483146066, 47.614827777777776, 47.578730769230766, 47.54385326086956, 47.515962365591406, 47.4835585106383, 47.45083684210526, 47.418171875000006, 47.38715979381443, 47.3587193877551, 47.32499494949495, 47.291945, 47.255688118811875, 47.21666176470588, 47.17902427184466, 47.14494711538461, 47.11175714285715, 47.08532547169811, 47.05789252336448, 47.034115740740745, 47.01192201834863, 46.98976818181818, 46.97085135135136, 46.944236607142855, 46.91871238938054, 46.89359210526315, 46.86651739130435, 46.83982327586207, 46.815252136752136, 46.79351271186441, 46.77218067226891, 46.752162500000004, 46.7293347107438, 46.70688114754098, 46.683410569105696, 46.65935080645161, 46.642635999999996, 46.62944047619048, 46.61724015748032, 46.60671484375, 46.59596511627907, 46.58568846153846, 46.57908015267176, 46.57420075757576, 46.57274060150376, 46.571899253731345, 46.56892222222223, 46.5660625, 46.56251459854015, 46.55209782608696, 46.539708633093525], "in_ema_10": [47.15, 47.0890909090909, 47.012892561983456, 46.94153027798646, 46.867615681988916, 46.81714010344548, 46.777660084637205, 46.67263097833953, 46.62669807318689, 46.62729842351654, 46.65324416469535, 46.717745225659826, 46.812700639176214, 46.79584597750781, 46.93751034523366, 47.108872100645726, 47.239077173255595, 47.395935869027305, 47.52122025647688, 47.61181657348108, 47.85512265102997, 48.02419125993361, 48.17433830358204, 48.30627679383985, 48.43422646768714, 48.53163983719857, 48.70770532134428, 48.928122535645315, 49.0793729837098, 49.19403244121711, 49.32057199735945, 49.404104361475916, 49.4579035684803, 49.33373928330206, 49.15305941361077, 49.014321338408806, 48.88626291324357, 48.79966965629019, 48.6979115369647, 48.62192762115294, 48.52884987185241, 48.521786258788325, 48.49600693900862, 48.4830965864616, 48.43616993437767, 48.360502673581735, 48.39495673293051, 48.37678278148859, 48.384640457581575, 48.46197855620311, 48.510709727802535, 48.51603523183844, 48.38039246241326, 48.29304837833812, 48.20885776409482, 48.10542907971394, 48.008078337947765, 47.926573185593625, 47.85537806094023, 47.850763868042, 47.901534073852545, 47.918527878606625, 47.96606826431451, 47.99496494353005, 48.0222440447064, 47.98456330930523, 47.87736998034064, 47.79602998391507, 47.723115441385055, 47.584367179315045, 47.45539132853049, 47.39532017788858, 47.34162560009065, 47.308602763710525, 47.28612953394497, 47.253196891409516, 47.18170654751687, 47.2068508116047, 47.105605209494755, 46.960949716859346, 46.78986795015764, 46.649891959219886, 46.54627523936172, 46.46695246856868, 46.41568838337437, 46.120108677306305, 45.86372528143242, 45.632138866626526, 45.42720452723989, 45.260440067741726, 45.09126914633414, 44.96012930154612, 44.95828761035591, 44.86950804483665, 44.779597491229985, 44.69512522009725, 44.64328427098866, 44.635414403536174, 44.523520875620505, 44.431971625507686, 44.286158602688104, 44.102311584017535, 43.96370947783253, 43.90394411822662, 43.85959064218541, 43.94148325269715, 43.979395388570396, 44.0722325906485, 44.17091757416695, 44.2443871061366, 44.361771268657215, 44.29417649253772, 44.25159894843995, 44.215853685087225, 44.13660756052591, 44.06995164043029, 44.05086952398842, 44.08707506508143, 44.117606871430255, 44.16349653117021, 44.13195170732108, 44.10614230598997, 44.05411643217361, 43.98973162632386, 44.095234966992244, 44.25610133663002, 44.405901093606374, 44.563009985677944, 44.68246271555468, 44.78746949454473, 44.9570204955366, 45.13483495089358, 45.361228596185654, 45.56100521506099, 45.671731539595356, 45.764143986941654, 45.82157235295226, 45.694922834233665, 45.537664137100265], "in_ema_50": [47.15, 47.13686274509804, 47.11855440215302, 47.09901893540192, 47.07690054577832, 47.0578064067282, 47.039853214307485, 47.006917794138566, 46.9839014100547, 46.97002292338589, 46.96217888717468, 46.96397579355999, 46.97480027224391, 46.96480810470493, 46.98873719863807, 47.02368868104442, 47.055112654336796, 47.09615921691182, 47.134937286836845, 47.16962602068638, 47.239444608110446, 47.300054623478665, 47.360836795106955, 47.42119613647531, 47.48350217033902, 47.54179620287475, 47.618588508644365, 47.70883993967792, 47.78927758910232, 47.864600036588506, 47.944027486134054, 48.01602640824645, 48.08206458831522, 48.10923852602835, 48.11828799559587, 48.12894336831761, 48.13604362838359, 48.1467870155058, 48.15044242666244, 48.155523115812926, 48.15373789558497, 48.166924644777716, 48.17528054106094, 48.185073461019336, 48.18663920764603, 48.18010433675795, 48.194610049041955, 48.198546909863836, 48.20723134477114, 48.2308693312507, 48.25044308296636, 48.261798256183376, 48.242512050058544, 48.22908020495821, 48.2134300008422, 48.19094254982878, 48.1665918616002, 48.14279610232177, 48.11896096105425, 48.10762915865997, 48.10850644655566, 48.1040552133574, 48.10703344028456, 48.1077380112538, 48.10919926571444, 48.09766203960799, 48.07010666550572, 48.04500444332903, 48.0195140730024, 47.97796450151211, 47.93471099164889, 47.90295761942737, 47.87146908533217, 47.84356833688778, 47.817742127598066, 47.78979145592755, 47.75332904589118, 47.73633574997388, 47.693734348014125, 47.63947025593514, 47.57596161844749, 47.51494351576327, 47.45867122102746, 47.40578215353619, 47.35790834359359, 47.25720605560953, 47.15731562205621, 47.05663657805401, 46.95657239852248, 46.86062838289415, 46.7613880541532, 46.66760813046092, 46.60025094887422, 46.51671169597719, 46.432723002017305, 46.34967504115388, 46.27360935326549, 46.20797761392175, 46.12217457023854, 46.03973635179781, 45.94523688702143, 45.84052171498137, 45.74246203988407, 45.65981646969254, 45.58139229441048, 45.53153377306104, 45.47735597803904, 45.438636135763, 45.40633667945857, 45.37373524104843, 45.35476523159555, 45.30124502643494, 45.25256875088847, 45.205605270461476, 45.14969918142377, 45.09559333117186, 45.05125633779258, 45.019834520624244, 44.98984101001153, 44.96553351942285, 44.92727730297489, 44.89052133030921, 44.848540101669634, 44.80349931336886, 44.79434247755048, 44.80162316470537, 44.81253990334437, 44.830479514977924, 44.84575482811604, 44.861999736817374, 44.89564680596179, 44.936405754747604, 44.993017293777115, 45.050546027354486, 45.094446183144505, 45.13701692106041, 45.17399664964627, 45.17207521240525, 45.15866049819328], "in_ema_200": [47.15, 47.14666666666667, 47.14192371475954, 47.136734424065416, 47.13074701686078, 47.12536644952883, 47.12013892266785, 47.11098331149702, 47.10410785566123, 47.09939036456013, 47.096112848494855, 47.09523610373372, 47.09667654051248, 47.09292851523376, 47.09772524642546, 47.10550907481924, 47.11266818850263, 47.122510296079724, 47.132087308059035, 47.14091728509327, 47.158918108127175, 47.175098027449295, 47.19176371871846, 47.208761094651614, 47.22668386982921, 47.24403029898514, 47.26647775869673, 47.29288096507786, 47.317429413186545, 47.34123608569215, 47.36659692066039, 47.39061088164885, 47.413589877851344, 47.42713624722596, 47.436219468646605, 47.44570982219241, 47.45430972445916, 47.46381908043469, 47.47154227366419, 47.47958662915012, 47.48585939900933, 47.49585084777541, 47.50464835177765, 47.51380607962066, 47.520882636042344, 47.525848977972274, 47.536039535405386, 47.54359138082424, 47.55231186459713, 47.564826174402135, 47.57641994381107, 47.586007805066686, 47.58783857317548, 47.59094465702449, 47.5933233171536, 47.59378776175904, 47.59355106761219, 47.59321523609366, 47.59263598001313, 47.59499781105777, 47.600321215922875, 47.60424836800324, 47.60997723996341, 47.61510184454089, 47.620374463003174, 47.62231103551061, 47.62004923416225, 47.61815819700641, 47.61593771743421, 47.60941097397715, 47.60210340209678, 47.59735610456348, 47.592407287602654, 47.58810472752701, 47.58409373521331, 47.57932663337039, 47.572169154431386, 47.56966000861615, 47.56050916275927, 47.54806628551788, 47.53286164586099, 47.51780829615093, 47.503501745940476, 47.489636056926145, 47.476654603623395, 47.4499217219953, 47.422658819288884, 47.39447315939547, 47.36572218268507, 47.337307036588705, 47.307383583488324, 47.27815588614018, 47.25499015592984, 47.22727881109472, 47.19889792740224, 47.17020242563705, 47.14273772488445, 47.117436852000026, 47.08661658481595, 47.056102986957086, 47.02201240997244, 46.98472870440058, 46.94846274714287, 46.91549296856434, 46.883100003703, 46.85749701859153, 46.830556749749825, 46.80726762786177, 46.78545401962434, 46.7634594522649, 46.744818064680175, 46.71740693965848, 46.69096507956238, 46.66473657130803, 46.63603272482735, 46.60751498627186, 46.581221304816424, 46.558025072927705, 46.535109400560266, 46.51356602344026, 46.48845591375429, 46.46359565590598, 46.43729122151886, 46.41005449294654, 46.39174549301673, 46.377698274180744, 46.36478585354213, 46.3538924619646, 46.342609949905246, 46.331837711597736, 46.325749774168905, 46.321861716714494, 46.32244020709545, 46.323808961253704, 46.322278523828295, 46.32086281712354, 46.31846617217704, 46.30659088688175, 46.291898440246115], "in_macd": [0.0, -0.0267236467236458, -0.05892338536213515, -0.08743630440525152, -0.11559159648285089, -0.1319458384640697, -0.14245761393694067, -0.1809787187782348, -0.1915467784826319, -0.18089159131674393, -0.15931397639970157, -0.12160713877069185, -0.07217178577051442, -0.07409939483566319, -0.006560064105102015, 0.07076060885023594, 0.12614563058048844, 0.19018180851067257, 0.2368451181880573, 0.2654805304060801, 0.3591181835067374, 0.4152261090584588, 0.45963857370372807, 0.4931852218024062, 0.5226227925714184, 0.5365397179024498, 0.5836080814193352, 0.6473384735602608, 0.6771290830888006, 0.6887641294933289, 0.7043897170809998, 0.6998298245405081, 0.6819002241222734, 0.5862926998729847, 0.4700042669155877, 0.3775275258017814, 0.29439016423624054, 0.2338763890582598, 0.1702388000833963, 0.1216311300878985, 0.06860083444939846, 0.05658449644830199, 0.03775022027708985, 0.02615356264691826, 0.0008153999720263982, -0.03539900554216757, -0.021089505525743846, -0.029979902885798992, -0.026632152636437922, 0.007405340039120745, 0.027606733559409236, 0.0279627343680815, -0.03350151268345769, -0.0709051078072136, -0.10498592896904313, -0.14564770134405336, -0.18142945803280242, -0.20820970093102176, -0.22879696017115947, -0.21878644293569494, -0.18451852837303306, -0.1663369026800794, -0.13543862724907285, -0.11407458094559075, -0.09444093120985997, -0.10430697849714932, -0.14435237761399833, -0.17128991392932136, -0.19323482227973443, -0.24292687500693688, -0.2858716242945505, -0.2963169791575524, -0.30311813206552074, -0.300206008194948, -0.29250897657902897, -0.28952686945454076, -0.3034351687791812, -0.27417887715284905, -0.3015800289880346, -0.3467338655655894, -0.40129332310566923, -0.4394661935646411, -0.4595792266186507, -0.4677067684516416, -0.4627616030107973, -0.5648956004231209, -0.6448593237470419, -0.7097327898982968, -0.7592520834367633, -0.7889979449448319, -0.8176706518819756, -0.8276259561560195, -0.77972625487606, -0.7716028278917548, -0.7640234725292103, -0.754164735734868, -0.7302678366995821, -0.688066359259409, -0.6934291178546133, -0.6897283832171865, -0.7100799058435001, -0.7462518405980987, -0.760902195854861, -0.7401763807898689, -0.7135088461288106, -0.632632471723376, -0.5748218368276881, -0.49585542103388747, -0.4183648625511722, -0.35607607898150917, -0.2780882732903933, -0.2856124907883455, -0.28266864420368165, -0.27753977700255206, -0.2922959092295514, -0.30132369477231435, -0.28940730230841183, -0.2540379657363161, -0.22303306710306003, -0.1870260033065989, -0.18699738063636318, -0.18484393118662013, -0.19461152570676887, -0.20961905388401902, -0.14958655825212475, -0.06814130887384096, 0.00442281880285833, 0.0763813482498179, 0.12790006678233112, 0.16999706772055134, 0.23773691668672825, 0.30525119246721744, 0.3901669220107067, 0.45863175943639334, 0.4839118256880184, 0.4990012015183396, 0.49715953071282115, 0.41386865437559095, 0.32036305434642287], "in_signal": [0.0, -0.0053447293447291605, -0.016060460548210358, -0.03033562931961859, -0.04738682275226505, -0.06429862589462598, -0.07993042350308892, -0.1001400825581181, -0.11842142174302087, -0.13091545565776547, -0.1365951598061527, -0.13359755559906053, -0.1213124016333513, -0.11186980027381369, -0.09080785304007136, -0.0584941606620099, -0.021566202413510233, 0.020783399771326327, 0.06399574345467253, 0.10429270084495405, 0.15525779737731074, 0.20725145971354036, 0.25772888251157794, 0.30482015036974364, 0.3483806788100786, 0.38601248662855286, 0.4255316055867093, 0.46989297918141965, 0.5113401999628958, 0.5468249858689824, 0.578337932111386, 0.6026363105972105, 0.618489093302223, 0.6120498146163753, 0.5836407050762178, 0.5424180692213305, 0.49281248822431256, 0.44102526839110207, 0.3868679747295609, 0.33382060580122846, 0.2807766515308625, 0.23593822051435043, 0.19630062046689833, 0.16227120890290234, 0.12998004711672717, 0.09690423658494823, 0.07330548816280982, 0.05264840995308807, 0.03679229743518288, 0.03091490595597045, 0.03025327147665821, 0.029795164054942872, 0.01713582870726276, -0.0004723585956325112, -0.021375072670314636, -0.04622959840506238, -0.07326957033061039, -0.10025759645069267, -0.12596546919478604, -0.14452966394296782, -0.15252743682898087, -0.1552893299992006, -0.15131918944917505, -0.1438702677484582, -0.13398440044073856, -0.12804891605202073, -0.13130960836441627, -0.1393056694773973, -0.15009150003786476, -0.1686585750316792, -0.19210118488425346, -0.21294434373891324, -0.23097910140423475, -0.24482448276237742, -0.25436138152570775, -0.26139447911147434, -0.26980261704501574, -0.2706778690665824, -0.2768583010508729, -0.29083341395381623, -0.3129253957841869, -0.33823355534027777, -0.3625026895959524, -0.38354350536709025, -0.39938712489583167, -0.4324888200012895, -0.47496292075044, -0.5219168945800113, -0.5693839323513618, -0.6133067348700558, -0.6541795182724398, -0.6888688058491558, -0.7070402956545367, -0.7199528021019803, -0.7287669361874264, -0.7338464960969148, -0.7331307642174483, -0.7241178832258404, -0.7179801301515949, -0.7123297807647133, -0.7118798057804707, -0.7187542127439964, -0.7271838093661694, -0.7297823236509093, -0.7265276281464896, -0.707748596861867, -0.6811632448550312, -0.6441016800908026, -0.5989543165828766, -0.5503786690626031, -0.4959205899081612, -0.45385897008419807, -0.4196209049080948, -0.39120467932698627, -0.3714229253074993, -0.3574030792004623, -0.3438039238220522, -0.325850732204905, -0.305287199184536, -0.2816349600089486, -0.26270744413443153, -0.24713474154486925, -0.2366300983772492, -0.23122788947860318, -0.21489962323330752, -0.18554796036141422, -0.1475538045285597, -0.1027667739728842, -0.056633405821841135, -0.01130731111336264, 0.038501534446655536, 0.09185146605076791, 0.15151455724275567, 0.21293799768148322, 0.2671327632827903, 0.31350645092990015, 0.35023706688648437, 0.3629633843843057, 0.35444331837672916], "in_upper_bb": [null, 47.456261543394994, 47.37070852902594, 47.2915024119762, 47.24111180847642, 47.18337639154213, 47.136819080459766, 47.18222113523843, 47.144906083473316, 47.11581344084275, 47.11221155933836, 47.16920725949079, 47.28739458473842, 47.265430511480055, 47.4645206887135, 47.71019242564152, 47.866691927685416, 48.06282628024438, 48.208295965694745, 48.30960039671014, 48.658193039003784, 48.911731202613645, 49.13995989955507, 49.34204333978417, 49.528243415422295, 49.67638571101295, 49.89833059622859, 50.12073312817909, 50.27011445872573, 50.381837572108644, 50.495757346046766, 50.57074558433527, 50.61995268031831, 50.43963069597368, 50.3738966510068, 50.33709936756978, 50.2921562128038, 50.27028018825134, 50.2561103895438, 50.23034931253144, 50.25570604794958, 50.257258977517154, 50.25956972999673, 50.25608992648406, 50.25130980905274, 50.25556587002666, 50.177372480243655, 50.00389311301464, 49.84241934175349, 49.69128397748609, 49.452463247409426, 49.179496698894866, 48.87311430847572, 48.83529819975198, 48.857438906388815, 48.893139175198485, 48.929266458964314, 48.94242488510968, 48.96122278296569, 48.94895509830522, 48.9498933389497, 48.9093886811564, 48.890023692944055, 48.86015581206064, 48.85389380993222, 48.85228756220986, 48.815089241770416, 48.80001160243811, 48.75762185685956, 48.65814483522834, 48.55354678901684, 48.43163161847433, 48.43535681615474, 48.4132927258229, 48.39187272652039, 48.387975715050246, 48.4029494234795, 48.39369971536616, 48.421995422166255, 48.448412364034894, 48.43526103375489, 48.405327947401275, 48.29187623708054, 48.15138663473674, 47.959869604118566, 48.05583172829894, 48.146996017177344, 48.18039384792837, 48.17132256388125, 48.17739939211023, 48.17746197646126, 48.09759445755625, 47.95210039654257, 47.79279427615743, 47.59717698005963, 47.381093741666604, 47.17388598890205, 46.79059573066763, 46.56185057142444, 46.37265729578185, 46.247877719226295, 46.12344497853786, 45.92159375691191, 45.62171796720513, 45.19441390987838, 45.13464152387534, 45.075459422531985, 45.061801606615106, 45.07732695620777, 45.086119875136745, 45.1669224172678, 45.14921063991337, 45.035868933647585, 45.00219185108397, 44.976465087427435, 44.9537226488998, 44.91715975127343, 44.86600637577298, 44.88405651734421, 44.91452980049291, 44.91003907078204, 44.859395472719406, 44.807139194638616, 44.80090918855473, 44.834228297658136, 44.95814331627543, 45.09824787370676, 45.24763230649494, 45.355714740273534, 45.46730603881431, 45.64604166596744, 45.901196762055854, 46.231216466696665, 46.52407216065148, 46.69276462779203, 46.8289576171591, 46.93263135717672, 46.93421055501977, 46.92232200926969], "in_lower_bb": [null, 46.50873845660501, 46.38595813764072, 46.33619758802381, 46.27504819152357, 46.2767569417912, 46.28615234811165, 46.112878864761576, 46.099627249860006, 46.130266559157256, 46.16058844066164, 46.16552607384256, 46.13543618449236, 46.15862663137708, 46.0745993112865, 45.96773257435848, 45.92723748407929, 45.86497371975561, 45.837514560621045, 45.835869603289865, 45.667276960996226, 45.610738797386354, 45.60051010044493, 45.62638666021583, 45.687686584577705, 45.77754428898705, 45.845599403771416, 45.995196871820916, 46.179815541274266, 46.37609242789136, 46.574172653953234, 46.77638441566472, 46.97317731968169, 47.35899930402632, 47.501233348993196, 47.58903063243022, 47.6824737871962, 47.73516981174867, 47.7648396104562, 47.81665068746856, 47.707293952050414, 47.676241022482856, 47.62693027000327, 47.58291007351594, 47.509190190947265, 47.40993412997334, 47.393127519756355, 47.40410688698536, 47.43158065824651, 47.49271602251391, 47.615536752590586, 47.76450330110514, 47.877885691524284, 47.82820180024802, 47.75506109361118, 47.64436082480151, 47.5342335410357, 47.436055114890316, 47.34675721703431, 47.31402490169478, 47.31508666105031, 47.3060913188436, 47.30545630705595, 47.30532418793936, 47.303586190067776, 47.28469243779015, 47.20639075822958, 47.134968397561885, 47.074858143140446, 46.98933516477166, 46.908433210983155, 46.888848381525676, 46.81812318384526, 46.7661872741771, 46.72310727347961, 46.67350428494976, 46.58753057652049, 46.572800284633836, 46.456004577833745, 46.277587635965105, 46.07973896624511, 45.91217205259872, 45.815623762919465, 45.75461336526327, 45.75013039588144, 45.35166827170106, 44.99200398282265, 44.67460615207163, 44.394677436118755, 44.143600607889766, 43.889038023538745, 43.69340554244376, 43.623899603457424, 43.51420572384257, 43.42882301994037, 43.36590625833338, 43.32811401109796, 43.43940426933236, 43.40514942857557, 43.36534270421815, 43.2511222807737, 43.101055021462145, 43.028906243088095, 43.081282032794874, 43.25608609012163, 43.267858476124665, 43.27104057746802, 43.274698393384895, 43.27017304379223, 43.267880124863254, 43.2430775827322, 43.22278936008663, 43.247131066352416, 43.23930814891603, 43.20553491257257, 43.17377735110021, 43.16584024872657, 43.18199362422702, 43.18744348265579, 43.191970199507104, 43.23246092921796, 43.35460452728059, 43.454860805361385, 43.46759081144527, 43.52527170234186, 43.46835668372457, 43.42125212629325, 43.349867693505054, 43.30228525972645, 43.25919396118571, 43.16345833403256, 43.10280323794415, 43.00478353330334, 42.95242783934854, 43.02273537220796, 43.12754238284089, 43.235368642823275, 43.321289444980245, 43.39067799073031], "out_sma_10": [44.94, 44.84, 44.81666666666666, 44.8475, 44.92, 44.76833333333334, 44.644285714285715, 44.50125, 44.38333333333333, 44.271499999999996, 44.109500000000004, 43.9625, 43.8135, 43.6235, 43.36, 43.226, 43.088080000000005, 42.985580000000006, 42.88758, 42.80608, 42.71508000000001, 42.62008, 42.537330000000004, 42.47233, 42.35833, 42.17783, 42.03175, 41.920249999999996, 41.78425, 41.64425, 41.45925, 41.31275, 41.1715], "out_sma_50": [44.94, 44.84, 44.81666666666666, 44.8475, 44.92, 44.76833333333334, 44.644285714285715, 44.50125, 44.38333333333333, 44.271499999999996, 44.184999999999995, 44.10874999999999, 44.045, 43.973214285714285, 43.88, 43.804375, 43.728870588235296, 43.65921111111111, 43.596094736842105, 43.53879, 43.485038095238096, 43.43208181818182, 43.38949130434783, 43.34784583333334, 43.271332, 43.17878076923077, 43.100307407407406, 43.038153571428566, 42.97132068965517, 42.90727666666667, 42.83155806451613, 42.769790625, 42.717372727272725], "out_sma_200": [44.94, 44.84, 44.81666666666666, 44.8475, 44.92, 44.76833333333334, 44.644285714285715, 44.50125, 44.38333333333333, 44.271499999999996, 44.184999999999995, 44.10874999999999, 44.045, 43.973214285714285, 43.88, 43.804375, 43.728870588235296, 43.65921111111111, 43.596094736842105, 43.53879, 43.485038095238096, 43.43208181818182, 43.38949130434783, 43.34784583333334, 43.271332, 43.17878076923077, 43.100307407407406, 43.038153571428566, 42.97132068965517, 42.90727666666667, 42.83155806451613, 42.769790625, 42.717372727272725], "out_ema_10": [44.94, 44.90363636363636, 44.8793388429752, 44.890368144252434, 44.94848302711562, 44.777849749458234, 44.61824070410219, 44.41492421244724, 44.23766526472956, 44.06081703477873, 43.92612302845532, 43.806827932372535, 43.71104103557752, 43.58903357456343, 43.404663833733714, 43.27108859123667, 43.134672483739095, 43.01473203215017, 42.91387166266832, 42.82953136036499, 42.75325293120772, 42.674479670988134, 42.63411973080847, 42.58973432520693, 42.37978262971476, 42.10436760613025, 41.91448258683384, 41.81366757104587, 41.68390983085571, 41.568653497972846, 41.38526195288687, 41.288850688725624, 41.243605108957325], "out_ema_50": [44.94, 44.9321568627451, 44.92579777008844, 44.926354720281054, 44.93747806458376, 44.90110637577655, 44.86184730221668, 44.80844152565916, 44.754777152103905, 44.69635451868807, 44.64237983168069, 44.58856101475204, 44.53724489652647, 44.47852941038818, 44.4038811982161, 44.33588585710958, 44.264706019575875, 44.19452146978858, 44.12650101999295, 44.06075588195401, 43.9960203571715, 43.93029406865497, 43.87234136008027, 43.814210326351635, 43.72090796061236, 43.60891157000011, 43.50895425352952, 43.424681537704835, 43.33351755583406, 43.243967847762136, 43.13871420667343, 43.049156786803884, 42.97036632457628], "out_ema_200": [44.94, 44.938009950248755, 44.93633820945026, 44.936374645177125, 44.93909728552362, 44.92985253641394, 44.9196052474944, 44.9054798221462, 44.89089793336863, 44.87471984447939, 44.859249995280585, 44.843436562491725, 44.82787997978036, 44.810090129235284, 44.78785042645683, 44.76677728788512, 44.74442925516984, 44.72184786954627, 44.69934192059556, 44.67696040894784, 44.65440358895832, 44.63117569255077, 44.60949732745077, 44.58741277692887, 44.55604548561615, 44.519318664863754, 44.48489758362133, 44.453804075326595, 44.42043289049747, 44.38689624482088, 44.34881767522067, 44.31405332024335, 44.28147567526581], "out_macd": [0.0, -0.015954415954404055, -0.025879335394996872, -0.019799094667313, 0.006728718947456969, -0.06829055778111126, -0.13506303319203283, -0.21774730272261422, -0.28483329961725445, -0.3481077040262477, -0.38932716384496047, -0.4211734396135256, -0.44052680735683936, -0.4698147529408345, -0.5245011518691385, -0.5537910524326932, -0.5823299653821152, -0.6017068348965466, -0.6112276661697109, -0.61251917025929, -0.6097416401840619, -0.607796377131578, -0.5887760556274131, -0.5721501506811109, -0.6287862633222616, -0.7114637160944142, -0.7525760940088446, -0.7522786568305833, -0.7642133865988328, -0.7688435778805243, -0.8027977895356315, -0.7967186358234173, -0.768118516694777], "out_signal": [0.0, -0.0031908831908808114, -0.007728573631704024, -0.01014267783882582, -0.006768398481569262, -0.019072830341477665, -0.0422708709115887, -0.07736615727379381, -0.11885958574248595, -0.1647092093992383, -0.20963280028838274, -0.25194092815341135, -0.28965810399409697, -0.3256894337834445, -0.3654517774005833, -0.4031196324070053, -0.4389616990020273, -0.47151072618093115, -0.4994541141786871, -0.5220671253948077, -0.5396020283526586, -0.5532408981084425, -0.5603479296122366, -0.5627083738260115, -0.5759239517252616, -0.6030319045990921, -0.6329407424810426, -0.6568083253509508, -0.6782893376005272, -0.6964001856565266, -0.7176797064323476, -0.7334874923105615, -0.7404136971874047], "out_upper_bb": [null, 45.12284271247462, 45.03238252916484, 45.062519378971594, 45.2938983819168, 45.58313801340499, 45.63631105958405, 45.72526855728229, 45.72925309320017, 45.72425255979812, 45.67786971970095, 45.62701530799282, 45.56958737587148, 45.53338985346229, 45.54781722191441, 45.52547881248004, 45.50783749035111, 45.48347505213937, 45.452384816512584, 45.416863725249804, 45.23291723477377, 45.06134562553093, 44.838048006662056, 44.521088941600425, 44.117651889754605, 44.12951663583249, 44.0493810113788, 43.96531803355117, 43.888314578615066, 43.814094023322916, 43.75326881590358, 43.621585835228046, 43.43687903770564], "out_lower_bb": [null, 44.557157287525385, 44.600950804168484, 44.6324806210284, 44.546101618083206, 43.953528653261685, 43.65226036898738, 43.27723144271771, 43.037413573466495, 42.818747440201875, 42.69213028029904, 42.590484692007166, 42.520412624128525, 42.41303871796628, 42.2121827780856, 42.08327118751996, 41.949903686119484, 41.834947170082856, 41.739804657171625, 41.66071627475019, 41.591662765226225, 41.521234374469074, 41.512781993337946, 41.57474105839958, 41.600678110245404, 41.27431336416751, 41.07044898862121, 40.94051196644884, 40.783515421384934, 40.63623597667708, 40.42106118409643, 40.31124416477195, 40.27195096229437], "overall_sma_10": [47.15, 46.9825, 46.87833333333333, 46.81385, 46.75807999999999, 46.730066666666666, 46.71148571428571, 46.64755, 46.62226666666666, 46.62304, 46.585040000000006, 46.60434, 46.66134, 46.6713, 46.7753, 46.9043, 47.0268, 47.21698, 47.383480000000006, 47.52243, 47.74043, 47.918130000000005, 48.079130000000006, 48.297129999999996, 48.44063, 48.54963, 48.717130000000004, 48.89895, 49.066449999999996, 49.2355, 49.329499999999996, 49.429, 49.513999999999996, 49.5015, 49.4345, 49.3765, 49.2575, 49.106500000000004, 48.9545, 48.8115, 48.633500000000005, 48.50449999999999, 48.3725, 48.3375, 48.326, 48.289, 48.313, 48.301500000000004, 48.319500000000005, 48.3725, 48.4345, 48.4395, 48.378499999999995, 48.32600000000001, 48.286500000000004, 48.2485, 48.1505, 48.07698, 47.988479999999996, 47.89048, 47.83048, 47.77598, 47.81698, 47.839479999999995, 47.870979999999996, 47.88848, 47.87098, 47.858000000000004, 47.844, 47.757, 47.6315, 47.5445, 47.4365, 47.339999999999996, 47.24400000000001, 47.173, 47.1195, 47.1085, 47.034, 46.969, 46.883500000000005, 46.773, 46.671, 46.565999999999995, 46.466, 46.234500000000004, 46.0195, 45.746500000000005, 45.532000000000004, 45.352000000000004, 45.183, 45.018, 44.905, 44.741, 44.56, 44.5125, 44.4825, 44.4835, 44.434999999999995, 44.386, 44.316, 44.2065, 44.045500000000004, 43.962, 43.890499999999996, 43.89, 43.864000000000004, 43.852999999999994, 43.9125, 43.968, 44.094, 44.1655, 44.2375, 44.2795, 44.2915, 44.2375, 44.219, 44.19500000000001, 44.159000000000006, 44.1385, 44.048500000000004, 44.048500000000004, 44.0245, 43.989, 44.068, 44.189, 44.3005, 44.402499999999996, 44.499, 44.588, 44.761, 44.9555, 45.2115, 45.4875, 45.6475, 45.7675, 45.8675, 45.852999999999994, 45.814, 45.782, 45.684, 45.567499999999995, 45.423500000000004, 45.298500000000004, 45.082499999999996, 44.854499999999994, 44.5965, 44.428, 44.2715, 44.109500000000004, 43.9625, 43.813500000000005, 43.6235, 43.36, 43.226, 43.088080000000005, 42.985580000000006, 42.88758, 42.806079999999994, 42.71508, 42.62008, 42.53733, 42.47233, 42.35833, 42.17783, 42.03175, 41.920249999999996, 41.78425, 41.64425, 41.45925, 41.31275, 41.1715], "overall_sma_50": [47.15, 46.9825, 46.87833333333333, 46.81385, 46.75807999999999, 46.730066666666666, 46.71148571428571, 46.64755, 46.62226666666666, 46.62304, 46.6364, 46.66736666666667, 46.71141538461539, 46.71202857142857, 46.76956, 46.8389625, 46.896964705882354, 46.963899999999995, 47.022905263157895, 47.072735, 47.162128571428575, 47.23589545454545, 47.30607391304348, 47.3724875, 47.437988000000004, 47.49691153846153, 47.571099999999994, 47.65498928571429, 47.72757586206897, 47.79365666666667, 47.861280645161294, 47.921240625, 47.97514242424242, 47.998667647058824, 48.00842, 48.019019444444446, 48.02688378378378, 48.03696578947368, 48.0421717948718, 48.048117500000004, 48.04962682926829, 48.060111904761904, 48.0675511627907, 48.075675000000004, 48.07899333333334, 48.07771086956522, 48.08775957446808, 48.09207708333333, 48.098769387755105, 48.112994, 48.144594, 48.17909399999999, 48.20109399999999, 48.226686, 48.252586, 48.273586, 48.292986, 48.320181999999996, 48.342482, 48.366482000000005, 48.393682, 48.413422, 48.432222, 48.460322, 48.471722, 48.470422, 48.461822000000005, 48.448386, 48.434585999999996, 48.41339599999999, 48.371896, 48.338696, 48.303696, 48.268896000000005, 48.232396, 48.19509600000001, 48.14229600000001, 48.090295999999995, 48.028096, 47.960096, 47.882695999999996, 47.807496, 47.73509599999999, 47.68179599999999, 47.638696, 47.56669599999999, 47.494696, 47.418296, 47.343596000000005, 47.268195999999996, 47.192595999999995, 47.110196, 47.041596, 46.962495999999994, 46.885495999999996, 46.811395999999995, 46.72859600000001, 46.654696, 46.566696, 46.470896, 46.36889600000001, 46.26359600000001, 46.174996, 46.089696, 46.006296, 45.939696, 45.871296, 45.8099, 45.75150000000001, 45.68639999999999, 45.62160000000001, 45.5415, 45.4591, 45.377700000000004, 45.2904, 45.2095, 45.1409, 45.07730000000001, 45.014500000000005, 44.962700000000005, 44.905, 44.8423, 44.7767, 44.7075, 44.65520000000001, 44.6127, 44.5771, 44.536100000000005, 44.5075, 44.48650000000001, 44.4805, 44.4788, 44.48480000000001, 44.491800000000005, 44.4915, 44.5193, 44.5467, 44.5574, 44.5639, 44.5725, 44.58070000000001, 44.588699999999996, 44.5885, 44.60330000000001, 44.596000000000004, 44.587700000000005, 44.5695, 44.5463, 44.5312, 44.5172, 44.51, 44.510099999999994, 44.5041, 44.4829, 44.463100000000004, 44.427316, 44.393815999999994, 44.353216, 44.309916, 44.266616000000006, 44.215216, 44.184466, 44.151066, 44.098665999999994, 44.040366000000006, 43.986166000000004, 43.934066, 43.871066, 43.806965999999996, 43.730766, 43.66806600000001, 43.609066000000006], "overall_sma_200": [47.15, 46.9825, 46.87833333333333, 46.81385, 46.75807999999999, 46.730066666666666, 46.71148571428571, 46.64755, 46.62226666666666, 46.62304, 46.6364, 46.66736666666667, 46.71141538461539, 46.71202857142857, 46.76956, 46.8389625, 46.896964705882354, 46.963899999999995, 47.022905263157895, 47.072735, 47.162128571428575, 47.23589545454545, 47.30607391304348, 47.3724875, 47.437988000000004, 47.49691153846153, 47.571099999999994, 47.65498928571429, 47.72757586206897, 47.79365666666667, 47.861280645161294, 47.921240625, 47.97514242424242, 47.998667647058824, 48.00842, 48.019019444444446, 48.02688378378378, 48.03696578947368, 48.0421717948718, 48.048117500000004, 48.04962682926829, 48.060111904761904, 48.0675511627907, 48.075675000000004, 48.07899333333334, 48.07771086956522, 48.08775957446808, 48.09207708333333, 48.098769387755105, 48.112994, 48.12509215686274, 48.13307115384615, 48.12622075471698, 48.12203148148148, 48.116721818181816, 48.108208928571436, 48.09876666666666, 48.089474137931035, 48.080076271186435, 48.07590833333334, 48.07679508196721, 48.075475806451614, 48.07713492063492, 48.0778828125, 48.078915384615385, 48.07491666666667, 48.06476865671642, 48.05543382352941, 48.04586231884058, 48.03035, 48.014077464788734, 48.001729166666664, 47.98937671232877, 47.97816891891892, 47.96759333333333, 47.95624342105263, 47.9420064935065, 47.93403205128205, 47.91777848101266, 47.89768125, 47.8745, 47.85188414634146, 47.83053614457831, 47.81005357142857, 47.790935294117645, 47.75604069767442, 47.72102873563219, 47.68544886363636, 47.649713483146066, 47.614827777777776, 47.578730769230766, 47.54385326086956, 47.515962365591406, 47.4835585106383, 47.45083684210526, 47.418171875000006, 47.38715979381443, 47.3587193877551, 47.32499494949495, 47.291945, 47.255688118811875, 47.21666176470588, 47.17902427184466, 47.14494711538461, 47.11175714285715, 47.08532547169811, 47.05789252336448, 47.034115740740745, 47.01192201834863, 46.98976818181818, 46.97085135135136, 46.944236607142855, 46.91871238938054, 46.89359210526315, 46.86651739130435, 46.83982327586207, 46.815252136752136, 46.79351271186441, 46.77218067226891, 46.752162500000004, 46.7293347107438, 46.70688114754098, 46.683410569105696, 46.65935080645161, 46.642635999999996, 46.62944047619048, 46.61724015748032, 46.60671484375, 46.59596511627907, 46.58568846153846, 46.57908015267176, 46.57420075757576, 46.57274060150376, 46.571899253731345, 46.56892222222223, 46.5660625, 46.56251459854015, 46.55209782608696, 46.539708633093525, 46.528282142857144, 46.51559929078014, 46.50330633802817, 46.49237412587412, 46.48346875, 46.46641034482759, 46.44883219178082, 46.42877210884353, 46.4085777027027, 46.387479865771816, 46.36703, 46.34651986754967, 46.32634539473685, 46.304866013071894, 46.2806461038961, 46.25735161290323, 46.23339935897436, 46.20946050955414, 46.18572974683544, 46.16223459119497, 46.138783124999996, 46.11506397515528, 46.09245555555555, 46.06974110429448, 46.04148048780488, 46.01010787878788, 45.98028795180723, 45.95262155688623, 45.9237369047619, 45.89489822485207, 45.86351647058824, 45.834226900584795, 45.80635348837209], "overall_ema_10": [47.15, 47.0890909090909, 47.012892561983456, 46.94153027798646, 46.867615681988916, 46.81714010344548, 46.777660084637205, 46.67263097833953, 46.62669807318689, 46.62729842351654, 46.65324416469535, 46.717745225659826, 46.812700639176214, 46.79584597750781, 46.93751034523366, 47.108872100645726, 47.239077173255595, 47.395935869027305, 47.52122025647688, 47.61181657348108, 47.85512265102997, 48.02419125993361, 48.17433830358204, 48.30627679383985, 48.43422646768714, 48.53163983719857, 48.70770532134428, 48.928122535645315, 49.0793729837098, 49.19403244121711, 49.32057199735945, 49.404104361475916, 49.4579035684803, 49.33373928330206, 49.15305941361077, 49.014321338408806, 48.88626291324357, 48.79966965629019, 48.6979115369647, 48.62192762115294, 48.52884987185241, 48.521786258788325, 48.49600693900862, 48.4830965864616, 48.43616993437767, 48.360502673581735, 48.39495673293051, 48.37678278148859, 48.384640457581575, 48.46197855620311, 48.510709727802535, 48.51603523183844, 48.38039246241326, 48.29304837833812, 48.20885776409482, 48.10542907971394, 48.008078337947765, 47.926573185593625, 47.85537806094023, 47.850763868042, 47.901534073852545, 47.918527878606625, 47.96606826431451, 47.99496494353005, 48.0222440447064, 47.98456330930523, 47.87736998034064, 47.79602998391507, 47.723115441385055, 47.584367179315045, 47.45539132853049, 47.39532017788858, 47.34162560009065, 47.308602763710525, 47.28612953394497, 47.253196891409516, 47.18170654751687, 47.2068508116047, 47.105605209494755, 46.960949716859346, 46.78986795015764, 46.649891959219886, 46.54627523936172, 46.46695246856868, 46.41568838337437, 46.120108677306305, 45.86372528143242, 45.632138866626526, 45.42720452723989, 45.260440067741726, 45.09126914633414, 44.96012930154612, 44.95828761035591, 44.86950804483665, 44.779597491229985, 44.69512522009725, 44.64328427098866, 44.635414403536174, 44.523520875620505, 44.431971625507686, 44.286158602688104, 44.102311584017535, 43.96370947783253, 43.90394411822662, 43.85959064218541, 43.94148325269715, 43.979395388570396, 44.0722325906485, 44.17091757416695, 44.2443871061366, 44.361771268657215, 44.29417649253772, 44.25159894843995, 44.215853685087225, 44.13660756052591, 44.06995164043029, 44.05086952398842, 44.08707506508143, 44.117606871430255, 44.16349653117021, 44.13195170732108, 44.10614230598997, 44.05411643217361, 43.98973162632386, 44.095234966992244, 44.25610133663002, 44.405901093606374, 44.563009985677944, 44.68246271555468, 44.78746949454473, 44.9570204955366, 45.13483495089358, 45.361228596185654, 45.56100521506099, 45.671731539595356, 45.764143986941654, 45.82157235295226, 45.694922834233665, 45.537664137100265, 45.42899793035476, 45.303725579381165, 45.206684564948226, 45.158196462230364, 45.16761528727938, 44.95713978050131, 44.76493254768289, 44.53494481174054, 44.33586393687862, 44.141161402900686, 43.99185932964601, 43.86061217880128, 43.75504632811013, 43.62503790481738, 43.43412192212331, 43.29519066355543, 43.15439236109081, 43.03086647725612, 42.92707257230046, 42.840332104609466, 42.762089903771376, 42.68170992126749, 42.64003539012794, 42.59457441010468, 42.38374269917655, 42.10760766296263, 41.91713354242397, 41.81583653471052, 41.68568443749043, 41.5701054488558, 41.38644991270019, 41.28982265584561, 41.24440035478277], "overall_ema_50": [47.15, 47.13686274509804, 47.11855440215302, 47.09901893540192, 47.07690054577832, 47.0578064067282, 47.039853214307485, 47.006917794138566, 46.9839014100547, 46.97002292338589, 46.96217888717468, 46.96397579355999, 46.97480027224391, 46.96480810470493, 46.98873719863807, 47.02368868104442, 47.055112654336796, 47.09615921691182, 47.134937286836845, 47.16962602068638, 47.239444608110446, 47.300054623478665, 47.360836795106955, 47.42119613647531, 47.48350217033902, 47.54179620287475, 47.618588508644365, 47.70883993967792, 47.78927758910232, 47.864600036588506, 47.944027486134054, 48.01602640824645, 48.08206458831522, 48.10923852602835, 48.11828799559587, 48.12894336831761, 48.13604362838359, 48.1467870155058, 48.15044242666244, 48.155523115812926, 48.15373789558497, 48.166924644777716, 48.17528054106094, 48.185073461019336, 48.18663920764603, 48.18010433675795, 48.194610049041955, 48.198546909863836, 48.20723134477114, 48.2308693312507, 48.25044308296636, 48.261798256183376, 48.242512050058544, 48.22908020495821, 48.2134300008422, 48.19094254982878, 48.1665918616002, 48.14279610232177, 48.11896096105425, 48.10762915865997, 48.10850644655566, 48.1040552133574, 48.10703344028456, 48.1077380112538, 48.10919926571444, 48.09766203960799, 48.07010666550572, 48.04500444332903, 48.0195140730024, 47.97796450151211, 47.93471099164889, 47.90295761942737, 47.87146908533217, 47.84356833688778, 47.817742127598066, 47.78979145592755, 47.75332904589118, 47.73633574997388, 47.693734348014125, 47.63947025593514, 47.57596161844749, 47.51494351576327, 47.45867122102746, 47.40578215353619, 47.35790834359359, 47.25720605560953, 47.15731562205621, 47.05663657805401, 46.95657239852248, 46.86062838289415, 46.7613880541532, 46.66760813046092, 46.60025094887422, 46.51671169597719, 46.432723002017305, 46.34967504115388, 46.27360935326549, 46.20797761392175, 46.12217457023854, 46.03973635179781, 45.94523688702143, 45.84052171498137, 45.74246203988407, 45.65981646969254, 45.58139229441048, 45.53153377306104, 45.47735597803904, 45.438636135763, 45.40633667945857, 45.37373524104843, 45.35476523159555, 45.30124502643494, 45.25256875088847, 45.205605270461476, 45.14969918142377, 45.09559333117186, 45.05125633779258, 45.019834520624244, 44.98984101001153, 44.96553351942285, 44.92727730297489, 44.89052133030921, 44.848540101669634, 44.80349931336886, 44.79434247755048, 44.80162316470537, 44.81253990334437, 44.830479514977924, 44.84575482811604, 44.861999736817374, 44.89564680596179, 44.936405754747604, 44.993017293777115, 45.050546027354486, 45.094446183144505, 45.13701692106041, 45.17399664964627, 45.17207521240525, 45.15866049819328, 45.15008557669551, 45.13400378937412, 45.11972913096729, 45.11268092975289, 45.11649736388023, 45.07310531039473, 45.02710118057533, 44.967214859768454, 44.907324080954005, 44.84291921503424, 44.783196892876035, 44.72385583825344, 44.66723404067488, 44.60342094104057, 44.52387502178408, 44.451174040537644, 44.37547309777147, 44.300944740996115, 44.228750829584506, 44.158995895090996, 44.090407820773706, 44.0209800630963, 43.9594710410141, 43.897923157052766, 43.80133793520756, 43.686187427944525, 43.58319968567219, 43.496015384273285, 43.40205399665472, 43.3098165850212, 43.20198064051057, 43.10994218401996, 43.02876798072506], "overall_ema_200": [47.15, 47.14666666666667, 47.14192371475954, 47.136734424065416, 47.13074701686078, 47.12536644952883, 47.12013892266785, 47.11098331149702, 47.10410785566123, 47.09939036456013, 47.096112848494855, 47.09523610373372, 47.09667654051248, 47.09292851523376, 47.09772524642546, 47.10550907481924, 47.11266818850263, 47.122510296079724, 47.132087308059035, 47.14091728509327, 47.158918108127175, 47.175098027449295, 47.19176371871846, 47.208761094651614, 47.22668386982921, 47.24403029898514, 47.26647775869673, 47.29288096507786, 47.317429413186545, 47.34123608569215, 47.36659692066039, 47.39061088164885, 47.413589877851344, 47.42713624722596, 47.436219468646605, 47.44570982219241, 47.45430972445916, 47.46381908043469, 47.47154227366419, 47.47958662915012, 47.48585939900933, 47.49585084777541, 47.50464835177765, 47.51380607962066, 47.520882636042344, 47.525848977972274, 47.536039535405386, 47.54359138082424, 47.55231186459713, 47.564826174402135, 47.57641994381107, 47.586007805066686, 47.58783857317548, 47.59094465702449, 47.5933233171536, 47.59378776175904, 47.59355106761219, 47.59321523609366, 47.59263598001313, 47.59499781105777, 47.600321215922875, 47.60424836800324, 47.60997723996341, 47.61510184454089, 47.620374463003174, 47.62231103551061, 47.62004923416225, 47.61815819700641, 47.61593771743421, 47.60941097397715, 47.60210340209678, 47.59735610456348, 47.592407287602654, 47.58810472752701, 47.58409373521331, 47.57932663337039, 47.572169154431386, 47.56966000861615, 47.56050916275927, 47.54806628551788, 47.53286164586099, 47.51780829615093, 47.503501745940476, 47.489636056926145, 47.476654603623395, 47.4499217219953, 47.422658819288884, 47.39447315939547, 47.36572218268507, 47.337307036588705, 47.307383583488324, 47.27815588614018, 47.25499015592984, 47.22727881109472, 47.19889792740224, 47.17020242563705, 47.14273772488445, 47.117436852000026, 47.08661658481595, 47.056102986957086, 47.02201240997244, 46.98472870440058, 46.94846274714287, 46.91549296856434, 46.883100003703, 46.85749701859153, 46.830556749749825, 46.80726762786177, 46.78545401962434, 46.7634594522649, 46.744818064680175, 46.71740693965848, 46.69096507956238, 46.66473657130803, 46.63603272482735, 46.60751498627186, 46.581221304816424, 46.558025072927705, 46.535109400560266, 46.51356602344026, 46.48845591375429, 46.46359565590598, 46.43729122151886, 46.41005449294654, 46.39174549301673, 46.377698274180744, 46.36478585354213, 46.3538924619646, 46.342609949905246, 46.331837711597736, 46.325749774168905, 46.321861716714494, 46.32244020709545, 46.323808961253704, 46.322278523828295, 46.32086281712354, 46.31846617217704, 46.30659088688175, 46.291898440246115, 46.27844671447252, 46.263138786965335, 46.24828168460748, 46.23526395640243, 46.22506232499544, 46.203021903851216, 46.18010626301688, 46.153438539006764, 46.12643915055894, 46.0979671192101, 46.070325655337356, 46.042461718468324, 46.014974537190035, 45.98537280050158, 45.95143874278515, 45.91878761101615, 45.88497678901599, 45.851046671712346, 45.81730491378486, 45.783799392254664, 45.750229249048154, 45.716097614729264, 45.68362400662251, 45.650851628447164, 45.60890285602481, 45.56169984253203, 45.51690680927301, 45.47554455246433, 45.43200679572339, 45.388404738054504, 45.34036090981515, 45.29573045300107, 45.25338487635429], "overall_macd": [0.0, -0.0267236467236458, -0.05892338536213515, -0.08743630440525152, -0.11559159648285089, -0.1319458384640697, -0.14245761393694067, -0.1809787187782348, -0.1915467784826319, -0.18089159131674393, -0.15931397639970157, -0.12160713877069185, -0.07217178577051442, -0.07409939483566319, -0.006560064105102015, 0.07076060885023594, 0.12614563058048844, 0.19018180851067257, 0.2368451181880573, 0.2654805304060801, 0.3591181835067374, 0.4152261090584588, 0.45963857370372807, 0.4931852218024062, 0.5226227925714184, 0.5365397179024498, 0.5836080814193352, 0.6473384735602608, 0.6771290830888006, 0.6887641294933289, 0.7043897170809998, 0.6998298245405081, 0.6819002241222734, 0.5862926998729847, 0.4700042669155877, 0.3775275258017814, 0.29439016423624054, 0.2338763890582598, 0.1702388000833963, 0.1216311300878985, 0.06860083444939846, 0.05658449644830199, 0.03775022027708985, 0.02615356264691826, 0.0008153999720263982, -0.03539900554216757, -0.021089505525743846, -0.029979902885798992, -0.026632152636437922, 0.007405340039120745, 0.027606733559409236, 0.0279627343680815, -0.03350151268345769, -0.0709051078072136, -0.10498592896904313, -0.14564770134405336, -0.18142945803280242, -0.20820970093102176, -0.22879696017115947, -0.21878644293569494, -0.18451852837303306, -0.1663369026800794, -0.13543862724907285, -0.11407458094559075, -0.09444093120985997, -0.10430697849714932, -0.14435237761399833, -0.17128991392932136, -0.19323482227973443, -0.24292687500693688, -0.2858716242945505, -0.2963169791575524, -0.30311813206552074, -0.300206008194948, -0.29250897657902897, -0.28952686945454076, -0.3034351687791812, -0.27417887715284905, -0.3015800289880346, -0.3467338655655894, -0.40129332310566923, -0.4394661935646411, -0.4595792266186507, -0.4677067684516416, -0.4627616030107973, -0.5648956004231209, -0.6448593237470419, -0.7097327898982968, -0.7592520834367633, -0.7889979449448319, -0.8176706518819756, -0.8276259561560195, -0.77972625487606, -0.7716028278917548, -0.7640234725292103, -0.754164735734868, -0.7302678366995821, -0.688066359259409, -0.6934291178546133, -0.6897283832171865, -0.7100799058435001, -0.7462518405980987, -0.760902195854861, -0.7401763807898689, -0.7135088461288106, -0.632632471723376, -0.5748218368276881, -0.49585542103388747, -0.4183648625511722, -0.35607607898150917, -0.2780882732903933, -0.2856124907883455, -0.28266864420368165, -0.27753977700255206, -0.2922959092295514, -0.30132369477231435, -0.28940730230841183, -0.2540379657363161, -0.22303306710306003, -0.1870260033065989, -0.18699738063636318, -0.18484393118662013, -0.19461152570676887, -0.20961905388401902, -0.14958655825212475, -0.06814130887384096, 0.00442281880285833, 0.0763813482498179, 0.12790006678233112, 0.16999706772055134, 0.23773691668672825, 0.30525119246721744, 0.3901669220107067, 0.45863175943639334, 0.4839118256880184, 0.4990012015183396, 0.49715953071282115, 0.41386865437559095, 0.32036305434642287, 0.2522277488609248, 0.18001658075849747, 0.12378257064111153, 0.09187521148199806, 0.08736801884757739, -0.012885400097879085, -0.10005961266087127, -0.19912704857021168, -0.27926105620777975, -0.3528217624057959, -0.4020465691147095, -0.44001988982267193, -0.4639588745389034, -0.4965725078688408, -0.5535595709294014, -0.5843208360517309, -0.6136646097395726, -0.6333149781874425, -0.6426898824906147, -0.6435085125573039, -0.6400073422385333, -0.6371502162937617, -0.6170809556100281, -0.5993106692554306, -0.6547406651969254, -0.7361773780833119, -0.7760360291699868, -0.7744889776946451, -0.7851915558527693, -0.7886173187304735, -0.8214025481220588, -0.8141955050741885, -0.7845125453634765], "overall_signal": [0.0, -0.0053447293447291605, -0.016060460548210358, -0.03033562931961859, -0.04738682275226505, -0.06429862589462598, -0.07993042350308892, -0.1001400825581181, -0.11842142174302087, -0.13091545565776547, -0.1365951598061527, -0.13359755559906053, -0.1213124016333513, -0.11186980027381369, -0.09080785304007136, -0.0584941606620099, -0.021566202413510233, 0.020783399771326327, 0.06399574345467253, 0.10429270084495405, 0.15525779737731074, 0.20725145971354036, 0.25772888251157794, 0.30482015036974364, 0.3483806788100786, 0.38601248662855286, 0.4255316055867093, 0.46989297918141965, 0.5113401999628958, 0.5468249858689824, 0.578337932111386, 0.6026363105972105, 0.618489093302223, 0.6120498146163753, 0.5836407050762178, 0.5424180692213305, 0.49281248822431256, 0.44102526839110207, 0.3868679747295609, 0.33382060580122846, 0.2807766515308625, 0.23593822051435043, 0.19630062046689833, 0.16227120890290234, 0.12998004711672717, 0.09690423658494823, 0.07330548816280982, 0.05264840995308807, 0.03679229743518288, 0.03091490595597045, 0.03025327147665821, 0.029795164054942872, 0.01713582870726276, -0.0004723585956325112, -0.021375072670314636, -0.04622959840506238, -0.07326957033061039, -0.10025759645069267, -0.12596546919478604, -0.14452966394296782, -0.15252743682898087, -0.1552893299992006, -0.15131918944917505, -0.1438702677484582, -0.13398440044073856, -0.12804891605202073, -0.13130960836441627, -0.1393056694773973, -0.15009150003786476, -0.1686585750316792, -0.19210118488425346, -0.21294434373891324, -0.23097910140423475, -0.24482448276237742, -0.25436138152570775, -0.26139447911147434, -0.26980261704501574, -0.2706778690665824, -0.2768583010508729, -0.29083341395381623, -0.3129253957841869, -0.33823355534027777, -0.3625026895959524, -0.38354350536709025, -0.39938712489583167, -0.4324888200012895, -0.47496292075044, -0.5219168945800113, -0.5693839323513618, -0.6133067348700558, -0.6541795182724398, -0.6888688058491558, -0.7070402956545367, -0.7199528021019803, -0.7287669361874264, -0.7338464960969148, -0.7331307642174483, -0.7241178832258404, -0.7179801301515949, -0.7123297807647133, -0.7118798057804707, -0.7187542127439964, -0.7271838093661694, -0.7297823236509093, -0.7265276281464896, -0.707748596861867, -0.6811632448550312, -0.6441016800908026, -0.5989543165828766, -0.5503786690626031, -0.4959205899081612, -0.45385897008419807, -0.4196209049080948, -0.39120467932698627, -0.3714229253074993, -0.3574030792004623, -0.3438039238220522, -0.325850732204905, -0.305287199184536, -0.2816349600089486, -0.26270744413443153, -0.24713474154486925, -0.2366300983772492, -0.23122788947860318, -0.21489962323330752, -0.18554796036141422, -0.1475538045285597, -0.1027667739728842, -0.056633405821841135, -0.01130731111336264, 0.038501534446655536, 0.09185146605076791, 0.15151455724275567, 0.21293799768148322, 0.2671327632827903, 0.31350645092990015, 0.35023706688648437, 0.3629633843843057, 0.35444331837672916, 0.3340002044735683, 0.30320347973055417, 0.2673192979126657, 0.23223048062653215, 0.2032579882707412, 0.16002931059701717, 0.10801152594543949, 0.04658381104230926, -0.018585162407708543, -0.08543248240732601, -0.14875529974880272, -0.20700821776357659, -0.25839834911864196, -0.30603318086868175, -0.3555384588808257, -0.4012949343150068, -0.44376886939992, -0.48167809115742455, -0.5138804494240625, -0.5398060620507108, -0.5598463180882753, -0.5753070977293726, -0.5836618693055037, -0.5867916292954891, -0.6003814364757765, -0.6275406247972836, -0.6572397056718242, -0.6806895600763884, -0.7015899592316646, -0.7189954311314264, -0.7394768545295529, -0.75442058463848, -0.7604389767834794], "overall_upper_bb": [null, 47.456261543394994, 47.37070852902594, 47.2915024119762, 47.24111180847642, 47.18337639154213, 47.136819080459766, 47.18222113523843, 47.144906083473316, 47.11581344084275, 47.11221155933836, 47.16920725949079, 47.28739458473842, 47.265430511480055, 47.4645206887135, 47.71019242564152, 47.866691927685416, 48.06282628024438, 48.208295965694745, 48.30960039671014, 48.658193039003784, 48.911731202613645, 49.13995989955507, 49.34204333978417, 49.528243415422295, 49.67638571101295, 49.89833059622859, 50.12073312817909, 50.27011445872573, 50.381837572108644, 50.495757346046766, 50.57074558433527, 50.61995268031831, 50.43963069597368, 50.3738966510068, 50.33709936756978, 50.2921562128038, 50.27028018825134, 50.2561103895438, 50.23034931253144, 50.25570604794958, 50.257258977517154, 50.25956972999673, 50.25608992648406, 50.25130980905274, 50.25556587002666, 50.177372480243655, 50.00389311301464, 49.84241934175349, 49.69128397748609, 49.452463247409426, 49.179496698894866, 48.87311430847572, 48.83529819975198, 48.857438906388815, 48.893139175198485, 48.929266458964314, 48.94242488510968, 48.96122278296569, 48.94895509830522, 48.9498933389497, 48.9093886811564, 48.890023692944055, 48.86015581206064, 48.85389380993222, 48.85228756220986, 48.815089241770416, 48.80001160243811, 48.75762185685956, 48.65814483522834, 48.55354678901684, 48.43163161847433, 48.43535681615474, 48.4132927258229, 48.39187272652039, 48.387975715050246, 48.4029494234795, 48.39369971536616, 48.421995422166255, 48.448412364034894, 48.43526103375489, 48.405327947401275, 48.29187623708054, 48.15138663473674, 47.959869604118566, 48.05583172829894, 48.146996017177344, 48.18039384792837, 48.17132256388125, 48.17739939211023, 48.17746197646126, 48.09759445755625, 47.95210039654257, 47.79279427615743, 47.59717698005963, 47.381093741666604, 47.17388598890205, 46.79059573066763, 46.56185057142444, 46.37265729578185, 46.247877719226295, 46.12344497853786, 45.92159375691191, 45.62171796720513, 45.19441390987838, 45.13464152387534, 45.075459422531985, 45.061801606615106, 45.07732695620777, 45.086119875136745, 45.1669224172678, 45.14921063991337, 45.035868933647585, 45.00219185108397, 44.976465087427435, 44.9537226488998, 44.91715975127343, 44.86600637577298, 44.88405651734421, 44.91452980049291, 44.91003907078204, 44.859395472719406, 44.807139194638616, 44.80090918855473, 44.834228297658136, 44.95814331627543, 45.09824787370676, 45.24763230649494, 45.355714740273534, 45.46730603881431, 45.64604166596744, 45.901196762055854, 46.231216466696665, 46.52407216065148, 46.69276462779203, 46.8289576171591, 46.93263135717672, 46.93421055501977, 46.92232200926969, 46.91541826401053, 46.87461347896222, 46.82559079020375, 46.73787986023761, 46.59512706220448, 46.66956284268965, 46.76366578907092, 46.8942856806851, 46.98541021033836, 47.0682518221614, 47.10859966750135, 47.07707312620372, 46.98106853434393, 46.78222833342363, 46.554736995787934, 46.319915753964565, 46.032103449919376, 45.70032187150097, 45.546958792882236, 45.41686372524984, 45.23291723477381, 45.06134562553097, 44.838048006662085, 44.52108894160046, 44.11765188975463, 44.1295166358325, 44.04938101137881, 43.96531803355118, 43.88831457861507, 43.81409402332293, 43.75326881590358, 43.621585835228046, 43.436879037705644], "overall_lower_bb": [null, 46.50873845660501, 46.38595813764072, 46.33619758802381, 46.27504819152357, 46.2767569417912, 46.28615234811165, 46.112878864761576, 46.099627249860006, 46.130266559157256, 46.16058844066164, 46.16552607384256, 46.13543618449236, 46.15862663137708, 46.0745993112865, 45.96773257435848, 45.92723748407929, 45.86497371975561, 45.837514560621045, 45.835869603289865, 45.667276960996226, 45.610738797386354, 45.60051010044493, 45.62638666021583, 45.687686584577705, 45.77754428898705, 45.845599403771416, 45.995196871820916, 46.179815541274266, 46.37609242789136, 46.574172653953234, 46.77638441566472, 46.97317731968169, 47.35899930402632, 47.501233348993196, 47.58903063243022, 47.6824737871962, 47.73516981174867, 47.7648396104562, 47.81665068746856, 47.707293952050414, 47.676241022482856, 47.62693027000327, 47.58291007351594, 47.509190190947265, 47.40993412997334, 47.393127519756355, 47.40410688698536, 47.43158065824651, 47.49271602251391, 47.615536752590586, 47.76450330110514, 47.877885691524284, 47.82820180024802, 47.75506109361118, 47.64436082480151, 47.5342335410357, 47.436055114890316, 47.34675721703431, 47.31402490169478, 47.31508666105031, 47.3060913188436, 47.30545630705595, 47.30532418793936, 47.303586190067776, 47.28469243779015, 47.20639075822958, 47.134968397561885, 47.074858143140446, 46.98933516477166, 46.908433210983155, 46.888848381525676, 46.81812318384526, 46.7661872741771, 46.72310727347961, 46.67350428494976, 46.58753057652049, 46.572800284633836, 46.456004577833745, 46.277587635965105, 46.07973896624511, 45.91217205259872, 45.815623762919465, 45.75461336526327, 45.75013039588144, 45.35166827170106, 44.99200398282265, 44.67460615207163, 44.394677436118755, 44.143600607889766, 43.889038023538745, 43.69340554244376, 43.623899603457424, 43.51420572384257, 43.42882301994037, 43.36590625833338, 43.32811401109796, 43.43940426933236, 43.40514942857557, 43.36534270421815, 43.2511222807737, 43.101055021462145, 43.028906243088095, 43.081282032794874, 43.25608609012163, 43.267858476124665, 43.27104057746802, 43.274698393384895, 43.27017304379223, 43.267880124863254, 43.2430775827322, 43.22278936008663, 43.247131066352416, 43.23930814891603, 43.20553491257257, 43.17377735110021, 43.16584024872657, 43.18199362422702, 43.18744348265579, 43.191970199507104, 43.23246092921796, 43.35460452728059, 43.454860805361385, 43.46759081144527, 43.52527170234186, 43.46835668372457, 43.42125212629325, 43.349867693505054, 43.30228525972645, 43.25919396118571, 43.16345833403256, 43.10280323794415, 43.00478353330334, 42.95242783934854, 43.02273537220796, 43.12754238284089, 43.235368642823275, 43.321289444980245, 43.39067799073031, 43.45458173598946, 43.57038652103779, 43.69740920979625, 43.89712013976239, 44.190872937795504, 44.06043715731034, 43.85833421092908, 43.5697143193149, 43.29558978966163, 43.017248177838596, 42.78290033249864, 42.56942687379628, 42.39993146565607, 42.264771666576365, 42.103763004212055, 41.988584246035444, 41.91047655008063, 41.88175812849902, 41.76862120711776, 41.66071627475016, 41.59166276522619, 41.52123437446904, 41.51278199333792, 41.574741058399546, 41.600678110245376, 41.2743133641675, 41.070448988621195, 40.94051196644883, 40.78351542138493, 40.63623597667708, 40.421061184096416, 40.31124416477195, 40.27195096229436]}, "alignment": "inconsistent"}

5026_CCOI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1648500600.0, 1648504200.0, 1648507920.0, 1648511400.0, 1648578000.0, 1648581540.0, 1648585260.0, 1648588860.0, 1648592340.0, 1648595880.0, 1648662480.0, 1648666200.0, 1648669800.0, 1648673460.0, 1648677000.0, 1648680540.0, 1648684200.0, 1648750800.0, 1648754340.0, 1648757940.0, 1648761300.0, 1648765140.0, 1648768800.0, 1648835400.0, 1648838940.0, 1648842660.0, 1648846200.0, 1648849800.0, 1648853340.0, 1648857000.0, 1649096400.0, 1649100000.0, 1649103660.0, 1649107200.0, 1649110680.0, 1649114400.0, 1649181000.0, 1649184600.0, 1649188200.0, 1649191800.0, 1649195340.0, 1649199000.0, 1649202600.0, 1649269140.0, 1649272800.0, 1649276400.0, 1649279940.0, 1649283600.0, 1649287200.0, 1649353740.0, 1649357460.0, 1649361000.0, 1649364600.0, 1649368200.0, 1649371800.0, 1649375400.0, 1649442000.0, 1649445540.0, 1649449200.0, 1649452800.0, 1649456400.0, 1649460000.0, 1649699400.0, 1649703000.0, 1649706720.0, 1649710140.0, 1649713740.0, 1649717340.0, 1649721000.0, 1649787600.0, 1649791200.0, 1649794800.0, 1649798340.0, 1649802000.0, 1649805600.0, 1649872080.0, 1649875800.0, 1649879460.0, 1649883000.0, 1649886600.0, 1649890200.0, 1649893800.0, 1649960340.0, 1649963940.0, 1649967600.0, 1649971200.0, 1649974740.0, 1649978460.0, 1650304020.0, 1650307800.0, 1650311400.0, 1650315060.0, 1650318600.0, 1650322140.0, 1650325800.0, 1650392340.0, 1650395820.0, 1650399600.0, 1650403140.0, 1650406800.0, 1650410400.0, 1650477120.0, 1650480600.0, 1650484200.0, 1650487620.0, 1650491460.0, 1650495060.0, 1650498600.0, 1650565200.0, 1650568620.0, 1650572460.0, 1650576000.0, 1650579540.0, 1650583140.0, 1650649800.0, 1650653460.0, 1650656820.0, 1650660600.0, 1650664200.0, 1650667800.0, 1650671400.0, 1650910680.0, 1650914400.0, 1650918000.0, 1650921600.0, 1650925200.0, 1650928800.0, 1650995400.0, 1650999120.0, 1651002600.0, 1651006200.0, 1651009680.0, 1651013340.0, 1651017000.0, 1651083600.0, 1651087200.0, 1651090740.0], "input_window": [[62.22, 62.5334, 62.75, 63.36, 64.81, 64.97, 65.09, 65.16, 65.26, 65.35, 65.36, 64.95, 65.03, 65, 64.93, 64.68, 64.74, 65.545, 65.53, 65.37, 65.31, 65.5, 65.97, 66.73, 66.7, 66.855, 67.21, 67.49, 67.95, 68.565, 68, 68.6, 68.761, 68.6, 68.91, 69.08, 69.785, 69.61, 69.69, 70.255, 70.37, 70.63, 70.02, 70.255, 70.94, 70.81, 71.59, 71.47, 71.86, 71.79, 71.0406, 71.28, 70.4, 70.12, 70.5, 70.58, 69.56, 69.6289, 69.07, 69.015, 69.37, 68.96, 68.365, 68.43, 68.615, 68.32, 68.46, 68.38, 67.75, 67.92, 67.97, 67.82, 67.77, 67.59, 67.44, 68.05, 67.67, 68.11, 67.955, 67.49, 67.51, 67.42, 66.83, 66.58, 66.38, 66.735, 66.75, 66.61, 65.9, 66.135, 65.71, 65.32, 65.54, 65.43, 64.7, 65.29, 65.59, 65.95, 65.95, 65.75, 66.1, 65.75, 65.35, 65.46, 65.77, 65.69, 65.53, 65.74, 65.4704, 65.29, 65.3, 65.2, 65.1072, 65.51, 65.42, 65.51, 65.725, 65.325, 65.03, 64.9, 64.19, 62.95, 62.69, 62.79, 62.9, 62.745, 63.25, 63.42, 62.24, 62.19, 61.995, 61.35, 61.6, 61.09, 60.56, 60.75, 61.1899], [62.3, 62.5334, 62.77, 63.38, 64.81, 64.97, 65.09, 65.17, 65.27, 65.35, 65.41, 64.95, 65.03, 65, 64.93, 64.68, 64.74, 65.545, 65.53, 65.37, 65.31, 65.5, 65.97, 66.73, 66.7, 66.8797, 67.2197, 67.49, 67.95, 68.67, 68.105, 68.61, 68.79, 68.64, 68.91, 69.08, 69.785, 69.61, 69.72, 70.275, 70.37, 70.63, 70.16, 70.255, 70.94, 70.82, 71.61, 71.47, 71.86, 71.79, 71.0406, 71.28, 70.4, 70.18, 70.52, 70.58, 69.56, 69.6289, 69.07, 69.015, 69.37, 68.96, 68.365, 68.43, 68.615, 68.36, 68.46, 68.38, 67.925, 67.92, 68, 67.82, 67.81, 67.59, 67.44, 68.13, 67.695, 68.11, 67.955, 67.498, 67.51, 67.42, 66.83, 66.625, 66.445, 66.735, 66.78, 66.61, 66.02, 66.135, 65.71, 65.32, 65.54, 65.43, 64.7, 65.29, 65.68, 65.965, 65.96, 65.75, 66.1, 65.75, 65.35, 65.46, 65.77, 65.69, 65.53, 65.74, 65.4704, 65.32, 65.3, 65.24, 65.1072, 65.54, 65.42, 65.59, 65.87, 65.325, 65.03, 64.9, 64.205, 62.95, 62.69, 62.83, 62.91, 62.77, 63.25, 63.42, 62.24, 62.19, 61.995, 61.375, 61.6, 61.11, 60.7279, 60.75, 61.1899], [62.22, 62.5334, 62.72, 63.36, 64.78, 64.97, 65.09, 65.14, 65.26, 65.35, 65.36, 64.95, 65.03, 65, 64.93, 64.66, 64.61, 65.44, 65.53, 65.37, 65.31, 65.5, 65.97, 66.715, 66.48, 66.83, 67.21, 67.47, 67.94, 68.53, 68, 68.595, 68.76, 68.6, 68.87, 69.08, 69.69, 69.61, 69.69, 70.255, 70.37, 70.57, 70.02, 70.255, 70.9, 70.81, 71.58, 71.47, 71.86, 71.79, 71.0406, 71.28, 70.33, 70.12, 70.5, 70.42, 69.56, 69.6289, 69.07, 69.015, 69.37, 68.95, 68.365, 68.43, 68.615, 68.32, 68.46, 68.37, 67.74, 67.92, 67.97, 67.82, 67.77, 67.59, 67.44, 68.05, 67.67, 68.11, 67.94, 67.48, 67.485, 67.35, 66.83, 66.54, 66.37, 66.735, 66.75, 66.61, 65.9, 66.07, 65.665, 65.31, 65.46, 65.39, 64.67, 65.29, 65.59, 65.91, 65.95, 65.75, 66.06, 65.75, 65.35, 65.46, 65.77, 65.69, 65.52, 65.67, 65.45, 65.29, 65.3, 65.2, 65.1072, 65.51, 65.42, 65.5, 65.725, 65.325, 65.03, 64.845, 64.12, 62.732, 62.69, 62.775, 62.86, 62.745, 63.24, 63.16, 62.2, 62.19, 61.995, 61.35, 61.6, 60.97, 60.55, 60.7, 61.1899], [62.27, 62.5334, 62.72, 63.37, 64.78, 64.97, 65.09, 65.14, 65.26, 65.35, 65.41, 64.95, 65.03, 65, 64.93, 64.67, 64.63, 65.44, 65.53, 65.37, 65.31, 65.5, 65.97, 66.715, 66.56, 66.83, 67.2197, 67.47, 67.94, 68.65, 68.105, 68.595, 68.79, 68.64, 68.87, 69.08, 69.69, 69.61, 69.71, 70.275, 70.37, 70.57, 70.13, 70.255, 70.92, 70.82, 71.58, 71.47, 71.86, 71.79, 71.0406, 71.28, 70.33, 70.12, 70.52, 70.42, 69.56, 69.6289, 69.07, 69.015, 69.37, 68.95, 68.365, 68.43, 68.615, 68.36, 68.46, 68.37, 67.92, 67.92, 68, 67.82, 67.81, 67.59, 67.44, 68.12, 67.695, 68.11, 67.94, 67.498, 67.485, 67.37, 66.83, 66.625, 66.445, 66.735, 66.78, 66.61, 66.02, 66.07, 65.665, 65.31, 65.46, 65.39, 64.67, 65.29, 65.68, 65.91, 65.96, 65.75, 66.064, 65.75, 65.35, 65.46, 65.77, 65.69, 65.52, 65.69, 65.45, 65.3, 65.3, 65.24, 65.1072, 65.54, 65.42, 65.59, 65.87, 65.325, 65.03, 64.845, 64.15, 62.84, 62.69, 62.83, 62.86, 62.76, 63.24, 63.16, 62.2, 62.19, 61.995, 61.375, 61.6, 61.11, 60.605, 60.74, 61.1899], [743, 246, 1430, 1686, 908, 434, 226, 1225, 1256, 331, 516, 103, 452, 556, 563, 702, 2398, 399, 291, 186, 229, 823, 639, 249, 1489, 478, 344, 604, 221, 5274, 1312, 633, 842, 800, 515, 498, 1113, 231, 935, 545, 184, 299, 3195, 140, 1025, 587, 726, 310, 774, 132, 1026, 106, 488, 345, 424, 2777, 300, 306, 318, 136, 522, 405, 100, 264, 103, 203, 224, 788, 3082, 195, 1936, 211, 506, 389, 425, 947, 802, 212, 364, 411, 687, 3803, 272, 1431, 1855, 154, 1181, 145, 322, 257, 359, 417, 742, 568, 560, 210, 652, 2045, 476, 101, 1262, 299, 557, 101, 283, 301, 857, 1958, 690, 693, 103, 685, 268, 334, 101, 638, 373, 279, 205, 992, 4067, 1860, 207, 991, 1118, 623, 358, 1082, 891, 107, 140, 943, 157, 4249, 907, 796, 185]], "output_timestamps": [1651092360.0, 1651095840.0, 1651099500.0, 1651103100.0, 1651169640.0, 1651173300.0, 1651176900.0, 1651180500.0, 1651184100.0, 1651187700.0, 1651254300.0, 1651257900.0, 1651261500.0, 1651265100.0, 1651268640.0, 1651272300.0, 1651275900.0, 1651515300.0, 1651518900.0, 1651522500.0, 1651526100.0, 1651529700.0, 1651533300.0, 1651599900.0, 1651603500.0, 1651607100.0, 1651610700.0, 1651614300.0, 1651617840.0, 1651621500.0, 1651688100.0, 1651691700.0, 1651695300.0], "output_window": [[61.28, 61.21, 61.79, 61.49, 60.93, 61.11, 61, 61.6549, 61.52, 61.565, 60.46, 57.915, 59.97, 59.65, 58.25, 58.13, 57.83, 59.92, 58.62, 59.19, 58.71, 59.15, 59.74, 59.4, 59.74, 60.6, 60.61, 60.73, 60.3, 60.91, 61.52, 62.28, 62.98], [61.28, 61.21, 61.83, 61.5, 61.09, 61.11, 61, 61.6549, 61.52, 61.565, 60.46, 57.915, 60.0657, 59.7, 58.29, 58.13, 57.99, 59.92, 58.65, 59.22, 58.78, 59.165, 59.74, 59.4, 59.74, 60.6, 60.61, 60.75, 60.5, 60.91, 61.52, 62.28, 62.98], [61.28, 61.21, 61.79, 61.45, 60.93, 61.11, 61, 61.5, 61.52, 61.565, 60.46, 57.905, 59.9, 59.59, 58.25, 58.13, 57.81, 59.68, 58.62, 59.1, 58.71, 59.1, 59.735, 59.26, 59.74, 60.45, 60.61, 60.73, 60.3, 60.81, 61.52, 62.28, 62.98], [61.28, 61.21, 61.815, 61.46, 61.06, 61.11, 61, 61.5, 61.52, 61.565, 60.46, 57.905, 60.0657, 59.59, 58.25, 58.13, 57.99, 59.68, 58.635, 59.22, 58.78, 59.1, 59.735, 59.26, 59.74, 60.45, 60.61, 60.75, 60.5, 60.88, 61.52, 62.28, 62.98], [268, 275, 805, 1619, 814, 136, 111, 2062, 215, 486, 581, 490, 890, 395, 875, 198, 3902, 4035, 813, 746, 800, 4403, 323, 680, 228, 1750, 514, 621, 1178, 2821, 235, 215, 252]], "text": {"content": "3 Reasons Growth Investors Will Love Cogent (CCOI)\nBy Zacks Equity Research\nPublished on: 2022-04-27T16:45:07Z\n\nCogent (CCOI) possesses solid growth attributes, which could help it handily outperform the market.\n\nArticle Content:\n\nCCOI Quick QuoteCCOI\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. However, it isn't easy to find a great growth stock.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nCogent Communications (CCOI Quick QuoteCCOI  -  Free Report)     is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this internet service provider a great growth pick right now.\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Cogent is 24.9%, investors should actually focus on the projected growth. The company's EPS is expected to grow 5.5% this year, crushing the industry average, which calls for EPS growth of -25.6%.\nImpressive Asset Utilization Ratio\nGrowth investors often overlook asset utilization ratio, also known as sales-to-total-assets (S/TA) ratio, but it is an important feature of a real growth stock. This metric shows how efficiently a firm is utilizing its assets to generate sales.\nRight now, Cogent has an S/TA ratio of 0.61, which means that the company gets $0.61 in sales for each dollar in assets. Comparing this to the industry average of 0.45, it can be said that the company is more efficient.\nWhile the level of efficiency in generating sales matters a lot, so does the sales growth of a company. And Cogent looks attractive from a sales growth perspective as well. The company's sales are expected to grow 2.7% this year versus the industry average of 1.7%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Cogent have been revising upward. The Zacks Consensus Estimate for the current year has surged 1.5% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Cogent a Zacks Rank #2 stock, it has earned itself a Growth Score of B based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that Cogent is a potential outperformer and a solid choice for growth investors.\nCogent Communications Holdings, Inc. (CCOI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1651077907000, "published_utc": "2022-04-27T16:45:07Z", "article_url": "https://www.zacks.com/stock/news/1909333/3-reasons-growth-investors-will-love-cogent-ccoi", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.8387924496453465, "input_bin_label": ">+4%", "output_percentage_change": -1.5927535801882962, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.1401959209892303, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [62.27, 62.401700000000005, 62.5078, 62.723349999999996, 63.13468, 63.44056666666666, 63.6762, 63.859175, 64.01482222222222, 64.14833999999999, 64.46234000000001, 64.704, 64.93499999999999, 65.098, 65.113, 65.083, 65.037, 65.06700000000001, 65.094, 65.096, 65.086, 65.141, 65.235, 65.4065, 65.5695, 65.7855, 66.04447, 66.24746999999999, 66.48847, 66.81647000000001, 67.09597, 67.40547, 67.68747, 67.87997, 68.11097, 68.33597, 68.583, 68.797, 68.974, 69.1365, 69.363, 69.5605, 69.69449999999999, 69.856, 70.061, 70.23499999999999, 70.424, 70.61, 70.825, 70.9765, 71.04356, 71.11456000000001, 71.13456, 71.12106, 71.08106000000001, 71.04106, 70.83905999999999, 70.65495, 70.37594999999999, 70.09845, 69.93139, 69.69838999999999, 69.50189, 69.33289, 69.14239, 68.93638999999999, 68.82639, 68.7005, 68.5855, 68.476, 68.339, 68.226, 68.1705, 68.0865, 67.969, 67.94500000000001, 67.8685, 67.8425, 67.84450000000001, 67.80229999999999, 67.7508, 67.7058, 67.6078, 67.5113, 67.4118, 67.27329999999999, 67.18180000000001, 67.0318, 66.8398, 66.697, 66.51500000000001, 66.309, 66.172, 66.0485, 65.871, 65.72650000000002, 65.6165, 65.54650000000001, 65.5405, 65.5085, 65.5484, 65.5924, 65.5814, 65.58840000000001, 65.6984, 65.73839999999998, 65.7224, 65.7004, 65.64939999999999, 65.6044, 65.52799999999999, 65.477, 65.45272, 65.46072, 65.42572, 65.41572, 65.45072, 65.41422, 65.37222, 65.32672, 65.21172, 64.97172, 64.72999999999999, 64.459, 64.203, 63.92, 63.657000000000004, 63.4405, 63.157500000000006, 62.891999999999996, 62.6765, 62.529999999999994, 62.42100000000001, 62.249, 62.0235, 61.8215, 61.61649], "in_sma_50": [62.27, 62.401700000000005, 62.5078, 62.723349999999996, 63.13468, 63.44056666666666, 63.6762, 63.859175, 64.01482222222222, 64.14833999999999, 64.26303636363637, 64.32028333333334, 64.37487692307693, 64.41952857142857, 64.45356, 64.4670875, 64.4766705882353, 64.53018888888889, 64.58281052631578, 64.62217000000001, 64.65492380952381, 64.69333636363636, 64.74884347826087, 64.83076666666666, 64.899936, 64.97416923076923, 65.05733703703703, 65.14350357142857, 65.23993448275863, 65.35360333333333, 65.44235806451613, 65.540878125, 65.63933636363637, 65.72759117647058, 65.81737428571428, 65.90800277777777, 66.01021891891892, 66.10495, 66.19738717948718, 66.2993275, 66.39861219512196, 66.49793095238095, 66.5823976744186, 66.66586590909091, 66.76040222222223, 66.8486543478261, 66.94932127659575, 67.04350208333334, 67.14179795918368, 67.234762, 67.410174, 67.58510600000001, 67.737306, 67.872306, 67.987106, 68.096106, 68.18550599999999, 68.275284, 68.351484, 68.424784, 68.503984, 68.583984, 68.650684, 68.719284, 68.792984, 68.86678400000001, 68.94338400000001, 69.00198400000001, 69.049784, 69.10078399999999, 69.154584, 69.200984, 69.237784, 69.255284, 69.272884, 69.29868400000001, 69.30819000000001, 69.32099, 69.32099, 69.29795, 69.28555, 69.26105, 69.22184999999999, 69.18155, 69.13305, 69.08615, 69.02795, 68.96795, 68.89415, 68.81005, 68.71595, 68.61075, 68.51735000000001, 68.42005, 68.29505, 68.18445, 68.06644999999999, 67.95525, 67.83725, 67.71645, 67.616918, 67.50631800000001, 67.406718, 67.313518, 67.218518, 67.123918, 67.043118, 66.96434, 66.89193999999999, 66.81764, 66.73624, 66.66203999999999, 66.596884, 66.539084, 66.475184, 66.41978399999999, 66.36798399999999, 66.30708399999999, 66.249284, 66.18778400000001, 66.11078400000001, 66.011184, 65.90878400000001, 65.813584, 65.72198399999999, 65.614784, 65.525684, 65.42668400000001, 65.311884, 65.205724, 65.095924, 64.976024, 64.871424, 64.761124, 64.644324, 64.524424, 64.412622], "in_sma_200": [62.27, 62.401700000000005, 62.5078, 62.723349999999996, 63.13468, 63.44056666666666, 63.6762, 63.859175, 64.01482222222222, 64.14833999999999, 64.26303636363637, 64.32028333333334, 64.37487692307693, 64.41952857142857, 64.45356, 64.4670875, 64.4766705882353, 64.53018888888889, 64.58281052631578, 64.62217000000001, 64.65492380952381, 64.69333636363636, 64.74884347826087, 64.83076666666666, 64.899936, 64.97416923076923, 65.05733703703703, 65.14350357142857, 65.23993448275863, 65.35360333333333, 65.44235806451613, 65.540878125, 65.63933636363637, 65.72759117647058, 65.81737428571428, 65.90800277777777, 66.01021891891892, 66.10495, 66.19738717948718, 66.2993275, 66.39861219512196, 66.49793095238095, 66.5823976744186, 66.66586590909091, 66.76040222222223, 66.8486543478261, 66.94932127659575, 67.04350208333334, 67.14179795918368, 67.234762, 67.3093862745098, 67.38574423076923, 67.44129622641509, 67.49090185185185, 67.54597636363636, 67.59729821428571, 67.63173157894737, 67.66616551724138, 67.6899593220339, 67.71204333333334, 67.73922295081967, 67.75875161290323, 67.7683746031746, 67.7787125, 67.79157846153845, 67.80019090909092, 67.81003880597015, 67.81827352941177, 67.81974782608695, 67.82118, 67.8236985915493, 67.82364722222222, 67.82346027397261, 67.8203054054054, 67.81523466666667, 67.81924473684211, 67.81763116883117, 67.82137948717948, 67.82288101265823, 67.81882, 67.8146987654321, 67.8092756097561, 67.79747710843374, 67.78351904761905, 67.76777176470588, 67.75576279069767, 67.74454712643679, 67.73165454545455, 67.71242247191012, 67.69417333333332, 67.67187472527472, 67.64620217391304, 67.62269462365592, 67.59894255319149, 67.56811157894737, 67.54438125, 67.52516082474227, 67.50867959183674, 67.49303636363636, 67.475606, 67.4616297029703, 67.44484901960784, 67.42451067961164, 67.40562115384616, 67.3900438095238, 67.37400566037735, 67.3566785046729, 67.34124629629629, 67.32389541284404, 67.30549636363637, 67.28742882882882, 67.2691482142857, 67.25001592920354, 67.23501578947368, 67.21923304347825, 67.20518793103449, 67.19377606837607, 67.17793898305085, 67.15988907563025, 67.14059833333333, 67.1158826446281, 67.0808344262295, 67.04513658536585, 67.0111435483871, 66.9779344, 66.94445873015873, 66.91528976377953, 66.8859515625, 66.84962635658916, 66.81378307692309, 66.77699847328245, 66.73607424242424, 66.69745714285715, 66.65575970149254, 66.61093925925927, 66.56777058823529, 66.52851605839416], "in_ema_10": [62.27, 62.317890909090906, 62.391001652892555, 62.569001352366634, 62.97100110648179, 63.33445545075783, 63.65364536880186, 63.92389166538334, 64.16682045349546, 64.38194400740537, 64.56886327878621, 64.63816086446144, 64.70940434365026, 64.76223991753203, 64.79274175070802, 64.7704250687611, 64.74489323807725, 64.87127628569957, 64.9910442337542, 65.05994528216252, 65.10540977631479, 65.17715345334845, 65.32130737092146, 65.57470603075392, 65.75385038879865, 65.94951395447163, 66.18045687184042, 66.41491925877853, 66.69220666627334, 67.04816909058727, 67.24032016502595, 67.48662558956669, 67.72360275510002, 67.89022043599093, 68.06836217490167, 68.25229632491954, 68.51369699311599, 68.71302481254943, 68.89429302844954, 69.14533065964052, 69.36799781243315, 69.58654366471802, 69.68535390749656, 69.78892592431536, 69.99457575625802, 70.14465289148382, 70.4056250930322, 70.59914780338998, 70.82839365731907, 71.00323117417014, 71.0100255061392, 71.05911177775025, 70.92654599997746, 70.77990127270883, 70.73264649585268, 70.6758016784249, 70.47292864598401, 70.31946889216873, 70.09229272995623, 69.89642132450963, 69.80070835641696, 69.64603410979569, 69.41311881710556, 69.23436994126817, 69.12175722467396, 68.98325591109688, 68.88811847271562, 68.79391511404005, 68.63502145694186, 68.5050175556797, 68.41319618191974, 68.3053423306616, 68.21528008872313, 68.10159279986438, 67.98130319988903, 68.0065207999092, 67.94988065447116, 67.97899326274913, 67.97190357861292, 67.88573929159239, 67.81287760221196, 67.73235440180977, 67.56828996511709, 67.39678269873215, 67.22373129896266, 67.13487106278762, 67.07034905137169, 66.98664922384957, 66.81089481951328, 66.67618667051086, 66.49233454859979, 66.27736463067255, 66.12875287964117, 65.99443417425186, 65.75362796075153, 65.66933196788762, 65.67127161008986, 65.7146767718917, 65.75928099518411, 65.75759354151427, 65.81330380669348, 65.8017940236583, 65.71964965572042, 65.67244062740761, 65.69017869515167, 65.6901462051241, 65.65921053146516, 65.6648086166533, 65.62575250453452, 65.56652477643733, 65.51806572617599, 65.46750832141672, 65.40199771752276, 65.42708904160953, 65.42580012495326, 65.45565464768903, 65.53099016629102, 65.49353740878355, 65.40925787991381, 65.3066655381113, 65.09636271300016, 64.68611494700014, 64.32318495663647, 64.05169678270256, 63.835024640393, 63.639565614866996, 63.56691732125481, 63.492932353753936, 63.25785374398049, 63.063698517802216, 62.86938969638363, 62.597682478859326, 62.41628566452127, 62.178779180062854, 61.89263751096051, 61.68306705442224, 61.59340031725455], "in_ema_50": [62.27, 62.28032941176471, 62.29757139561708, 62.33962741931837, 62.435328304835295, 62.53472719484176, 62.634933971514634, 62.73317185498465, 62.832263154789175, 62.930997933032735, 63.02821370036479, 63.103577868977936, 63.179123834900366, 63.250530743335645, 63.31639228281268, 63.369474938388656, 63.41890729374596, 63.49816583124612, 63.5778456025698, 63.64812616717491, 63.7132976900308, 63.7833644472845, 63.86911486111648, 63.98071819989623, 64.08186650578266, 64.18963644673237, 64.30846246842914, 64.43244433241232, 64.56999553506282, 64.72999571015839, 64.86234881956395, 65.0087272972281, 65.15701250125838, 65.29360024630707, 65.43385121704013, 65.57683744382287, 65.73813793622197, 65.88997566421327, 66.03978054012647, 66.20586757776857, 66.36916688844431, 66.53390544183866, 66.67492875784498, 66.81532370851772, 66.97629140622291, 67.12702507656712, 67.30165154415273, 67.46511618948007, 67.63746457420633, 67.80030910070805, 67.92737933205282, 68.05885465236447, 68.14791917580115, 68.22525567871091, 68.3152456520948, 68.39778503828717, 68.44336209560925, 68.48985377813437, 68.51260461036439, 68.5323063903501, 68.5651571201403, 68.58024899778185, 68.57180786061394, 68.56624676804086, 68.56815865949024, 68.55999557480435, 68.55607417971399, 68.54877715305855, 68.52411922548762, 68.5004282754685, 68.48080363721483, 68.45488976908877, 68.42959997422254, 68.39667448503735, 68.3591578385653, 68.34977909979803, 68.32410148804125, 68.31570535125532, 68.30097180806882, 68.26948271755633, 68.23871868941686, 68.20465128983189, 68.150743396113, 68.09091032175563, 68.02636481894169, 67.97572306133614, 67.9288319608916, 67.87711306046448, 67.80428509730902, 67.7362739170224, 67.65504748890388, 67.56308484228019, 67.48061092689665, 67.3986261846654, 67.29162123624715, 67.2131262858061, 67.15300368636272, 67.10425844376026, 67.0593855636128, 67.00803711013779, 66.97101604699515, 66.92313306476004, 66.86144157202435, 66.80648307900378, 66.76583668374873, 66.72364700987623, 66.67644516635167, 66.63776104218103, 66.59118217778177, 66.54054758257465, 66.49189865776779, 66.4428045927573, 66.39042794206094, 66.35707782668601, 66.32032967661989, 66.2916892971446, 66.27515246196246, 66.2378915811012, 66.19052328380312, 66.13775766483045, 66.05980638385671, 65.93353946684272, 65.80634184069203, 65.68962255282176, 65.57865696251503, 65.46812139535757, 65.38074408573571, 65.29365608237353, 65.17233623600595, 65.05538187380964, 64.93536689836613, 64.79574466705766, 64.6704213467809, 64.53079698024047, 64.37684415748595, 64.2342228179767, 64.1148376094286], "in_ema_200": [62.27, 62.272620895522394, 62.27707242890028, 62.28794733010526, 62.31274387408432, 62.33918423354617, 62.36655553470492, 62.39415199704617, 62.42266789757308, 62.451795580184296, 62.48123045003321, 62.50579532117716, 62.53091178564306, 62.55547982757696, 62.57910689396923, 62.599911800496905, 62.62011168307903, 62.648170273297154, 62.67684519595092, 62.70364275619021, 62.7295766591137, 62.75714306051555, 62.78911178628157, 62.828175350597185, 62.86530793417333, 62.90475760647011, 62.94769235665449, 62.99269044265793, 63.04191740342751, 63.09771922030883, 63.147542909658995, 63.20174646279672, 63.257350975604716, 63.31090967236487, 63.366224003983135, 63.423077496480815, 63.485434934326776, 63.54637588025387, 63.60770547348518, 63.67404671255498, 63.74067311342509, 63.808626614784046, 63.87152585244789, 63.93504300814493, 64.00454506776538, 64.07236053972791, 64.14706341992962, 64.21992846052734, 64.29594907286041, 64.37051674377723, 64.43688573140133, 64.50497642064113, 64.5629368542666, 64.61823101492067, 64.67695508442394, 64.73409980995206, 64.78211871731573, 64.83034539674543, 64.87253101468826, 64.91374961155704, 64.95809041144204, 64.99781090486053, 65.0313152739664, 65.06513303243439, 65.10045509181316, 65.13288837448168, 65.1659939627953, 65.19787461988192, 65.22496044455971, 65.2517767585442, 65.2791222634343, 65.30440462897228, 65.32933592619644, 65.35183009608504, 65.37260790607425, 65.39994514083969, 65.4227815075975, 65.44952000005924, 65.47430089558104, 65.49443720507774, 65.51424380005209, 65.53270903587247, 65.54561740367473, 65.5563575290113, 65.56519974265298, 65.57683954620867, 65.58881129201755, 65.59897237368902, 65.60316170330407, 65.60780686048513, 65.60837594645045, 65.6054070315604, 65.60396019542549, 65.60183123825708, 65.5925592856376, 65.58954874548202, 65.59044875796478, 65.59362837231339, 65.59727386114609, 65.59879352421927, 65.6034224443763, 65.60488092751685, 65.60234479888483, 65.60092843272677, 65.60261073687875, 65.60348028178544, 65.60264963221545, 65.60351879010386, 65.60199123995358, 65.59898635199384, 65.59601136341679, 65.59246896179076, 65.58764041490727, 65.5871663809281, 65.5855030338542, 65.585547779786, 65.58837815013638, 65.58575747202558, 65.5802275469308, 65.57291184994642, 65.5587535230813, 65.5317012492198, 65.5034256148992, 65.47682436499971, 65.45078631161662, 65.42401231846621, 65.40228085261083, 65.37996960034606, 65.3483281117854, 65.31690196141939, 65.2838482105595, 65.24495419851414, 65.2086859975339, 65.16790305228481, 65.12250103186408, 65.07889405642264, 65.04019759814979], "in_macd": [0.0, 0.021011965811965183, 0.05212034967248513, 0.12775090284329593, 0.29802839147748017, 0.4431970405045149, 0.561455132585472, 0.651697738830272, 0.7245465301749903, 0.7805443407137247, 0.8203085017829537, 0.8054193573012114, 0.7909572713704804, 0.7682196567937467, 0.736066600851359, 0.6817464960435018, 0.628227935341684, 0.6437535309702724, 0.6557607237736391, 0.6449314791178864, 0.624311056904773, 0.6161974946932958, 0.6403113990040339, 0.7113372625067171, 0.7465132266469112, 0.7871039310115009, 0.8410230990348992, 0.8936501041924316, 0.9621909190116753, 1.0615640255622338, 1.0838470688646566, 1.1280420792142536, 1.165368174739271, 1.1693659057091423, 1.1775195022729008, 1.187240758814042, 1.2299882873426924, 1.243081213827054, 1.2471502449606362, 1.2811969189831416, 1.300849476476742, 1.317376699852332, 1.2802128241511213, 1.2464780175572798, 1.258891168886251, 1.2462930262649365, 1.2828466977010606, 1.2880913497071305, 1.308632414957387, 1.3042286066496729, 1.2261341288399308, 1.170073394044934, 1.0370335204130186, 0.9042298186169262, 0.8217855528950082, 0.7398501817123702, 0.5986204728745435, 0.48664482665830633, 0.34878419413381323, 0.23241151401765592, 0.16690686134523958, 0.0801792062731721, -0.03535020104851583, -0.1202766574851779, -0.17068597056250212, -0.22857718769644464, -0.2633514781837647, -0.2947746234010822, -0.35193207764939416, -0.39270293693054725, -0.41378890432255844, -0.439952680435141, -0.45623538046139345, -0.48134307557641876, -0.5074947674690975, -0.46795555436541747, -0.4655478454737647, -0.42525066220565577, -0.40239388714140034, -0.41515973132591455, -0.42146733310779894, -0.43077992899836204, -0.47624387245679145, -0.522789766933272, -0.5676586042931007, -0.5732093047397626, -0.567436100762194, -0.5700076805431564, -0.6125921640690564, -0.6349863643919775, -0.6776030584980646, -0.7315893224444494, -0.7535832406651934, -0.7678111453604828, -0.8276442770122259, -0.8156315536395056, -0.7658138181920577, -0.69970802753447, -0.6359532567624484, -0.5955077439722629, -0.5319848180657516, -0.5012020719217247, -0.5032816631544961, -0.4904006401812637, -0.44999071460188134, -0.4195841835684462, -0.4045410702679675, -0.3745837470807629, -0.36598944832064717, -0.36705101540806595, -0.3636998099591011, -0.3617158192516712, -0.3666330251731864, -0.33178202667667733, -0.31026877114035756, -0.27631657639092566, -0.22423076481926785, -0.22434323991474514, -0.24540750684236912, -0.273872017890028, -0.34849381978902727, -0.5074881794558905, -0.6382388808534927, -0.7222374203433048, -0.7774244536148984, -0.8197798277893469, -0.8053314192047623, -0.7912156413199369, -0.8477207652982628, -0.8831282468733122, -0.9163605672312798, -0.9814131194521281, -1.0032473057282587, -1.0480091632867357, -1.1114207706241501, -1.137667234827262, -1.1093763764698465], "in_signal": [0.0, 0.004202393162393037, 0.013785984464411458, 0.03657896814018836, 0.08886885280764673, 0.15973449034702036, 0.2400786187947107, 0.32240244280182295, 0.40283126027645644, 0.4783738763639101, 0.5467608014477188, 0.5984925126184173, 0.63698546436883, 0.6632323028538133, 0.6777991624533224, 0.6785886291713583, 0.6685164904054235, 0.6635638985183933, 0.6620032635694424, 0.6585889066791313, 0.6517333367242597, 0.644626168318067, 0.6437632144552603, 0.6572780240655517, 0.6751250645818236, 0.6975208378677591, 0.7262212901011872, 0.7597070529194361, 0.8002038261378839, 0.8524758660227539, 0.8987501065911345, 0.9446085011157584, 0.9887604358404609, 1.0248815298141973, 1.055409124305938, 1.0817754512075588, 1.1114180184345857, 1.1377506575130794, 1.1596305750025908, 1.183943843798701, 1.2073249703343092, 1.2293353162379137, 1.2395108178205554, 1.2409042577679004, 1.2445016399915705, 1.2448599172462438, 1.2524572733372072, 1.259584088611192, 1.269393753880431, 1.2763607244342794, 1.2663154053154098, 1.2470670030613147, 1.2050603065316554, 1.1448942089487097, 1.0802724777379695, 1.0121880185328498, 0.9294745094011886, 0.8409085728526121, 0.7424836971088524, 0.6404692604906131, 0.5457567806615384, 0.4526412657838652, 0.355042972417389, 0.25997904643687564, 0.17384604303700008, 0.09336139689031113, 0.02201882187549597, -0.04133986717981966, -0.10345830927373456, -0.16130723480509712, -0.21180356870858938, -0.25743339105389973, -0.2971937889353985, -0.3340236462636026, -0.36871787050470156, -0.38856540727684474, -0.40396189491622875, -0.4082196483741142, -0.40705449612757144, -0.4086755431672401, -0.41123390115535186, -0.41514310672395394, -0.4273632598705215, -0.44644856128307164, -0.47069056988507746, -0.4911943168560145, -0.5064426736372505, -0.5191556750184316, -0.5378429728285566, -0.5572716511412408, -0.5813379326126056, -0.6113882105789743, -0.6398272165962182, -0.6654240023490712, -0.6978680572817022, -0.7214207565532629, -0.7302993688810219, -0.7241811006117116, -0.7065355318418589, -0.6843299742679397, -0.6538609430275021, -0.6233291688063466, -0.5993196676759766, -0.577535862177034, -0.5520268326620035, -0.5255383028432921, -0.5013388563282272, -0.4759878344787344, -0.45398815724711694, -0.4366007288793068, -0.42202054509526565, -0.4099595999265468, -0.4012942849758747, -0.3873918333160353, -0.3719672208808998, -0.35283709198290497, -0.32711582655017757, -0.3065613092230911, -0.2943305487469467, -0.290238842575563, -0.30188983801825586, -0.3430095063057828, -0.4020553812153248, -0.46609178904092086, -0.5283583219557164, -0.5866426231224425, -0.6303803823389065, -0.6625474341351125, -0.6995821003677426, -0.7362913296688565, -0.7723051771813412, -0.8141267656354986, -0.8519508736540506, -0.8911625315805877, -0.9352141793893002, -0.9757047904768926, -1.0024391076754835], "in_upper_bb": [null, 62.774203852329066, 62.95997925649016, 63.661273003236396, 65.14555594047967, 65.78161286584057, 66.15041239724214, 66.3728475681759, 66.54481612296146, 66.67870387405272, 66.78122985464968, 66.75382460605927, 66.73784048345874, 66.71424869504152, 66.68046467151154, 66.62120194063061, 66.56387943711063, 66.60537624642768, 66.65104764349202, 66.6657945088207, 66.51024129261808, 66.32790123508518, 66.12119750200331, 66.1988587670705, 66.425597366173, 66.69002937636564, 67.01566274385017, 67.35076673081085, 67.75497668016597, 68.28458140149793, 68.59177867130138, 68.94906426784046, 69.29307979895499, 69.54663474170029, 69.78850285848377, 69.98513573161196, 70.22819803027541, 70.46875677412086, 70.67574463071414, 70.90997614754701, 71.0658689390285, 71.19579197066804, 71.22451021973879, 71.31335049353, 71.4407159461011, 71.50780879020837, 71.72803567005975, 71.87691133753025, 72.10999625292835, 72.33821934249032, 72.32875793718812, 72.37254808304385, 72.31510032670106, 72.20446565957153, 72.10871747368786, 72.01001686060906, 72.02351423629902, 72.02156186837593, 72.103826277891, 72.19586521866633, 72.22551237210733, 72.27445871780904, 72.39617416899982, 72.4703165188062, 72.44036992140809, 72.4175690420344, 72.23183536395176, 72.03158476676153, 71.72239768644589, 71.35061386084332, 71.10035664860744, 70.73181023320144, 70.55384018421059, 70.40170410470976, 70.1089158674404, 69.73106814468571, 69.56472018399855, 69.33151539214236, 69.21454726593689, 69.11298934155369, 68.87079457718976, 68.72698617673751, 68.77940419787946, 68.81532094470846, 68.79910819092832, 68.74897958560065, 68.6484607598336, 68.55753776652038, 68.60349402419347, 68.60071402902547, 68.60874094136555, 68.65420608259885, 68.6283817211398, 68.60796045045747, 68.66785008768912, 68.48645765743568, 68.33422320954956, 68.05768638862631, 67.7824795447074, 67.58059863194717, 67.35867504835174, 67.12240017720575, 67.0005409889401, 66.89891412541863, 66.82414967220808, 66.67092142793668, 66.47100834407001, 66.29235687732091, 66.2408945878148, 66.1743563035776, 66.16411595198421, 66.16674167084548, 66.17695903023584, 66.18178286022393, 66.08606461388173, 66.085208956198, 66.10969531871316, 66.06960599133487, 66.0378225771004, 66.05750871186163, 66.14497472128896, 66.57663633800078, 66.8529088906973, 66.97931888781628, 67.00049803426117, 66.99507212241988, 66.92821082975078, 66.81638360359369, 66.79873680704186, 66.75500984149284, 66.68768404235723, 66.65016216823611, 66.55259837540581, 66.37456042203425, 66.20712897392012, 65.90699816092803, 65.40969338752848], "in_lower_bb": [null, 62.029196147670945, 62.05562074350985, 61.7854269967636, 61.12380405952034, 61.099520467492745, 61.201987602757875, 61.34550243182411, 61.48482832148298, 61.617976125947266, 61.74484287262307, 61.886742060607396, 62.01191336269512, 62.12480844781562, 62.22665532848845, 62.3129730593694, 62.38946173935996, 62.45500153135009, 62.514573409139544, 62.57854549117932, 63.03809870738191, 63.51709876491482, 64.0488024979967, 64.3056412329295, 64.25690263382701, 64.17847062363437, 64.06580725614982, 63.96370326918916, 63.82749331983403, 63.62788859850205, 63.59019132869862, 63.597405732159544, 63.62939020104501, 63.73983525829972, 63.89196714151625, 64.13633426838803, 64.39927196972461, 64.57571322587913, 64.78672536928586, 65.04299385245298, 65.39310106097149, 65.77017802933196, 66.1574597802612, 66.42261950647001, 66.73125405389892, 67.06316120979162, 67.27896432994025, 67.53008866246974, 67.68900374707165, 67.77478065750968, 68.0778020628119, 68.30251191695615, 68.51395967329894, 68.77259434042847, 69.03334252631213, 69.26604313939092, 69.23954576370097, 69.24338813162407, 69.09712372210898, 68.87908478133367, 68.74943762789265, 68.53849128219096, 68.24027583100018, 67.98363348119382, 67.78308007859192, 67.5598809579656, 67.43361463604826, 67.3238652332385, 67.2390523135541, 67.22383613915669, 67.17003335139255, 67.19257976679854, 67.11854981578942, 67.01768589529023, 67.00247413255957, 67.1503218553143, 67.13016981600144, 67.21148460785764, 67.21545273406312, 67.16531065844632, 67.21900542281027, 67.2048138232625, 66.99889580212054, 66.78247905529155, 66.58169180907167, 66.46932041439935, 66.4018392401664, 66.31676223347962, 66.08080597580654, 65.89858597097454, 65.65705905863443, 65.36059391740116, 65.15141827886019, 64.95183954954253, 64.61494991231089, 64.51334234256431, 64.46407679045045, 64.52061361137368, 64.5978204552926, 64.62490136805283, 64.70472495164826, 64.77899982279428, 64.7528590110599, 64.7379858745814, 64.74525032779192, 64.79397857206332, 64.86789165593001, 64.95454312267907, 64.9490054121852, 64.9385436964224, 64.91228404801579, 64.90265832915452, 64.85716096976417, 64.86733713977605, 65.03805538611827, 65.06891104380198, 65.06342468128682, 65.04501400866513, 64.98379742289961, 64.87361128813836, 64.59474527871102, 63.8720836619992, 63.329811109302696, 62.94040111218374, 62.62822196573882, 62.34064787758009, 62.179509170249226, 62.03833639640632, 61.730983192958135, 61.463710158507176, 61.20053595764277, 60.851557831763905, 60.598401624594196, 60.33343957796575, 60.01937102607986, 59.83450183907197, 59.86379661247151], "out_sma_10": [61.28, 61.245000000000005, 61.435, 61.44125, 61.364999999999995, 61.3225, 61.276428571428575, 61.304375, 61.32833333333334, 61.352, 61.27, 60.939499999999995, 60.764570000000006, 60.57757, 60.296569999999996, 59.99857000000001, 59.69757, 59.51556999999999, 59.22706999999999, 58.99257, 58.824569999999994, 58.944069999999996, 58.911, 58.878, 59.027, 59.259, 59.521, 59.62800000000001, 59.81450000000001, 59.980500000000006, 60.25450000000001, 60.572500000000005, 60.897000000000006], "out_sma_50": [61.28, 61.245000000000005, 61.435, 61.44125, 61.364999999999995, 61.3225, 61.276428571428575, 61.304375, 61.32833333333334, 61.352, 61.27090909090909, 60.99041666666667, 60.91928461538461, 60.824335714285716, 60.65271333333333, 60.49504375, 60.347688235294115, 60.31059444444444, 60.222405263157896, 60.172285, 60.105985714285715, 60.06025909090909, 60.04611739130435, 60.0133625, 60.002428, 60.01964230769231, 60.04150740740741, 60.066810714285715, 60.08174827586207, 60.108356666666666, 60.153893548387096, 60.220334375, 60.303960606060606], "out_sma_200": [61.28, 61.245000000000005, 61.435, 61.44125, 61.364999999999995, 61.3225, 61.276428571428575, 61.304375, 61.32833333333334, 61.352, 61.27090909090909, 60.99041666666667, 60.91928461538461, 60.824335714285716, 60.65271333333333, 60.49504375, 60.347688235294115, 60.31059444444444, 60.222405263157896, 60.172285, 60.105985714285715, 60.06025909090909, 60.04611739130435, 60.0133625, 60.002428, 60.01964230769231, 60.04150740740741, 60.066810714285715, 60.08174827586207, 60.108356666666666, 60.153893548387096, 60.220334375, 60.303960606060606], "out_ema_10": [61.28, 61.267272727272726, 61.36685950413222, 61.38379413974454, 61.3249224779728, 61.28584566379592, 61.23387372492393, 61.282260320392304, 61.32548571668461, 61.369033768196495, 61.20375490125167, 60.60398128284228, 60.50611195868913, 60.33954614801838, 59.95962866656049, 59.626968909004034, 59.32933819827603, 59.39309488949856, 59.25525945504427, 59.24884864503621, 59.16360343684781, 59.15203917560275, 59.258032052765884, 59.2583898613539, 59.345955341107725, 59.54669073363359, 59.74001969115476, 59.92365247458116, 60.02844293374822, 60.18327149124854, 60.42631303829426, 60.76334703133166, 61.16637484381681], "out_ema_50": [61.28, 61.27725490196079, 61.29834294502115, 61.30468243737326, 61.295087047672354, 61.287828732077365, 61.27654133081943, 61.285304415885335, 61.29450816428199, 61.30511568725133, 61.271973895594414, 61.13993570361032, 61.097808813272664, 61.038679055889425, 60.92931909291337, 60.81954187358343, 60.7085794471684, 60.668242998259835, 60.58850797872023, 60.534840999162576, 60.46602370507777, 60.4124541480159, 60.385887318681945, 60.34173487481206, 60.318137428741004, 60.32330850996684, 60.334551313497556, 60.350843418850594, 60.35669269654273, 60.37721455158027, 60.422029667204576, 60.49489124888283, 60.59234649402468], "out_ema_200": [61.28, 61.27930348258707, 61.28463379619317, 61.28637873354449, 61.2841262088326, 61.28239360973974, 61.27958372307567, 61.28177691986099, 61.28414729876785, 61.28694185300897, 61.27871357586461, 61.245144286552524, 61.233408522507226, 61.217056198900195, 61.18753325164746, 61.15711003521316, 61.12559650252447, 61.11121245772324, 61.08657352779565, 61.068000656872314, 61.04523448118204, 61.02587891420511, 61.01303434789461, 60.99559122005486, 60.983097775079194, 60.97779331960577, 60.97413368458483, 60.97190349866856, 60.96720794146788, 60.96634020075676, 60.97184925348555, 60.98486567882401, 61.00471776162178], "out_macd": [0.0, -0.005584045584051012, 0.03836673403624502, 0.04404478947623147, 0.01608264157906092, -0.002019698130453662, -0.024954355189130695, -0.0027526835947710993, 0.016268599661152905, 0.03457566090541064, -0.03962337271695304, -0.30112263412802065, -0.3302058431067323, -0.38717638184383674, -0.5342937397507512, -0.6530404590253909, -0.7498016725992542, -0.6822521769935932, -0.7049156527784106, -0.6679720437462464, -0.6665151187923115, -0.6322509739561326, -0.5475454362758541, -0.5128326026371681, -0.44150109363094003, -0.32394505559322795, -0.21538753228056606, -0.11671269171046816, -0.05801630446369188, 0.01894543830188411, 0.13008132863615174, 0.2762979797113019, 0.4435469458845773], "out_signal": [0.0, -0.0011168091168102024, 0.006779899513800843, 0.014232877506286969, 0.014602830320841758, 0.011278324630582676, 0.004031788666640002, 0.0026748942143577817, 0.005393635303716807, 0.011230040424055576, 0.001059357795853852, -0.05937704058892105, -0.1135428010924833, -0.168269517242754, -0.24147436174435344, -0.32378758120056095, -0.40899039948029964, -0.46364275498295837, -0.5118973345420488, -0.5431122763828884, -0.5677928448647731, -0.5806844706830451, -0.5740566638016069, -0.5618118515687192, -0.5377496999811634, -0.49498877110357636, -0.4390685233389743, -0.3745973570132731, -0.3112811465033569, -0.24523582954230871, -0.17017239790661665, -0.08087832238303294, 0.024006731270489107], "out_upper_bb": [null, 61.34399494936613, 62.09689122973491, 61.982259858197295, 61.94448252777801, 61.8810606502431, 61.84160448167582, 61.85098631398044, 61.85946420232892, 61.8746471084776, 62.002466582591296, 63.05511324720749, 62.961546175267266, 62.91116476350353, 63.06332505518399, 63.14356527262981, 63.18542988305061, 63.081542514497016, 63.022881356391316, 62.93468571278589, 62.82484542391994, 62.69356286609236, 62.44489440418088, 62.2302509991591, 62.08467274054084, 61.98570113702044, 61.924518409422305, 61.77989229933316, 61.58163695287876, 61.42337808336502, 61.63966688385371, 62.04469996742458, 62.60650682846402], "out_lower_bb": [null, 61.14600505063388, 60.7731087702651, 60.9002401418027, 60.78551747222198, 60.763939349756896, 60.71125266118133, 60.75776368601956, 60.79720246433776, 60.82935289152239, 60.53935159922689, 58.92572008612585, 58.87702305550196, 58.737506665067905, 58.242101611482674, 57.846522227370194, 57.50994658753762, 57.539646374391864, 57.421929169924475, 57.40988428721411, 57.269724576080066, 57.19000713390765, 57.230675595819115, 57.2253190008409, 57.23889725945915, 57.271868862979574, 57.294051590577695, 57.363677700666834, 57.45993304712125, 57.549691916634984, 57.439403116146295, 57.471870032575424, 57.20149317153597], "overall_sma_10": [62.27, 62.401700000000005, 62.5078, 62.723349999999996, 63.13468, 63.44056666666666, 63.6762, 63.859175, 64.01482222222222, 64.14833999999999, 64.46234000000001, 64.704, 64.93499999999999, 65.098, 65.113, 65.083, 65.037, 65.06700000000001, 65.094, 65.096, 65.086, 65.141, 65.235, 65.4065, 65.5695, 65.7855, 66.04447, 66.24746999999999, 66.48847, 66.81647000000001, 67.09597, 67.40547, 67.68747, 67.87997, 68.11097, 68.33597, 68.583, 68.797, 68.974, 69.1365, 69.363, 69.5605, 69.69449999999999, 69.856, 70.061, 70.23499999999999, 70.424, 70.61, 70.825, 70.9765, 71.04356, 71.11456000000001, 71.13456, 71.12106, 71.08106000000001, 71.04106, 70.83905999999999, 70.65495, 70.37594999999999, 70.09845, 69.93139, 69.69838999999999, 69.50189, 69.33289, 69.14239, 68.93638999999999, 68.82639, 68.7005, 68.5855, 68.476, 68.339, 68.226, 68.1705, 68.0865, 67.969, 67.94500000000001, 67.8685, 67.8425, 67.84450000000001, 67.80229999999999, 67.7508, 67.7058, 67.6078, 67.5113, 67.4118, 67.27329999999999, 67.18180000000001, 67.0318, 66.8398, 66.697, 66.51500000000001, 66.309, 66.172, 66.0485, 65.871, 65.72650000000002, 65.6165, 65.54650000000001, 65.5405, 65.5085, 65.5484, 65.5924, 65.5814, 65.58840000000001, 65.6984, 65.73839999999998, 65.7224, 65.7004, 65.64939999999999, 65.6044, 65.52799999999999, 65.477, 65.45272, 65.46072, 65.42572, 65.41572, 65.45072, 65.41422, 65.37222, 65.32672, 65.21172, 64.97172, 64.72999999999999, 64.459, 64.203, 63.92, 63.657000000000004, 63.4405, 63.157500000000006, 62.891999999999996, 62.6765, 62.529999999999994, 62.42100000000001, 62.249, 62.0235, 61.8215, 61.61649, 61.42849, 61.32949, 61.29199, 61.23849, 61.206990000000005, 61.15799, 61.146989999999995, 61.23648999999999, 61.31449, 61.352, 61.27, 60.939499999999995, 60.764570000000006, 60.57757, 60.296569999999996, 59.99857000000001, 59.697570000000006, 59.515570000000004, 59.22706999999999, 58.99257, 58.824569999999994, 58.944069999999996, 58.911, 58.878, 59.027, 59.259, 59.521, 59.62800000000001, 59.81450000000001, 59.980500000000006, 60.25450000000001, 60.572500000000005, 60.897000000000006], "overall_sma_50": [62.27, 62.401700000000005, 62.5078, 62.723349999999996, 63.13468, 63.44056666666666, 63.6762, 63.859175, 64.01482222222222, 64.14833999999999, 64.26303636363637, 64.32028333333334, 64.37487692307693, 64.41952857142857, 64.45356, 64.4670875, 64.4766705882353, 64.53018888888889, 64.58281052631578, 64.62217000000001, 64.65492380952381, 64.69333636363636, 64.74884347826087, 64.83076666666666, 64.899936, 64.97416923076923, 65.05733703703703, 65.14350357142857, 65.23993448275863, 65.35360333333333, 65.44235806451613, 65.540878125, 65.63933636363637, 65.72759117647058, 65.81737428571428, 65.90800277777777, 66.01021891891892, 66.10495, 66.19738717948718, 66.2993275, 66.39861219512196, 66.49793095238095, 66.5823976744186, 66.66586590909091, 66.76040222222223, 66.8486543478261, 66.94932127659575, 67.04350208333334, 67.14179795918368, 67.234762, 67.410174, 67.58510600000001, 67.737306, 67.872306, 67.987106, 68.096106, 68.18550599999999, 68.275284, 68.351484, 68.424784, 68.503984, 68.583984, 68.650684, 68.719284, 68.792984, 68.86678400000001, 68.94338400000001, 69.00198400000001, 69.049784, 69.10078399999999, 69.154584, 69.200984, 69.237784, 69.255284, 69.272884, 69.29868400000001, 69.30819000000001, 69.32099, 69.32099, 69.29795, 69.28555, 69.26105, 69.22184999999999, 69.18155, 69.13305, 69.08615, 69.02795, 68.96795, 68.89415, 68.81005, 68.71595, 68.61075, 68.51735000000001, 68.42005, 68.29505, 68.18445, 68.06644999999999, 67.95525, 67.83725, 67.71645, 67.616918, 67.50631800000001, 67.406718, 67.313518, 67.218518, 67.123918, 67.043118, 66.96434, 66.89193999999999, 66.81764, 66.73624, 66.66203999999999, 66.596884, 66.539084, 66.475184, 66.41978399999999, 66.36798399999999, 66.30708399999999, 66.249284, 66.18778400000001, 66.11078400000001, 66.011184, 65.90878400000001, 65.813584, 65.72198399999999, 65.614784, 65.525684, 65.42668400000001, 65.311884, 65.205724, 65.095924, 64.976024, 64.871424, 64.761124, 64.644324, 64.524424, 64.412622, 64.306022, 64.20982199999999, 64.12472199999999, 64.040622, 63.95562199999999, 63.868621999999995, 63.780822, 63.717422, 63.642022, 63.559722, 63.450722, 63.28962200000001, 63.175936, 63.046456, 62.896456, 62.752056, 62.602655999999996, 62.480856, 62.339755999999994, 62.213756000000004, 62.075556, 61.948555999999996, 61.837256, 61.71645600000001, 61.606456, 61.513312, 61.414712, 61.321312, 61.219511999999995, 61.119712, 61.043612, 60.988612, 60.951312], "overall_sma_200": [62.27, 62.401700000000005, 62.5078, 62.723349999999996, 63.13468, 63.44056666666666, 63.6762, 63.859175, 64.01482222222222, 64.14833999999999, 64.26303636363637, 64.32028333333334, 64.37487692307693, 64.41952857142857, 64.45356, 64.4670875, 64.4766705882353, 64.53018888888889, 64.58281052631578, 64.62217000000001, 64.65492380952381, 64.69333636363636, 64.74884347826087, 64.83076666666666, 64.899936, 64.97416923076923, 65.05733703703703, 65.14350357142857, 65.23993448275863, 65.35360333333333, 65.44235806451613, 65.540878125, 65.63933636363637, 65.72759117647058, 65.81737428571428, 65.90800277777777, 66.01021891891892, 66.10495, 66.19738717948718, 66.2993275, 66.39861219512196, 66.49793095238095, 66.5823976744186, 66.66586590909091, 66.76040222222223, 66.8486543478261, 66.94932127659575, 67.04350208333334, 67.14179795918368, 67.234762, 67.3093862745098, 67.38574423076923, 67.44129622641509, 67.49090185185185, 67.54597636363636, 67.59729821428571, 67.63173157894737, 67.66616551724138, 67.6899593220339, 67.71204333333334, 67.73922295081967, 67.75875161290323, 67.7683746031746, 67.7787125, 67.79157846153845, 67.80019090909092, 67.81003880597015, 67.81827352941177, 67.81974782608695, 67.82118, 67.8236985915493, 67.82364722222222, 67.82346027397261, 67.8203054054054, 67.81523466666667, 67.81924473684211, 67.81763116883117, 67.82137948717948, 67.82288101265823, 67.81882, 67.8146987654321, 67.8092756097561, 67.79747710843374, 67.78351904761905, 67.76777176470588, 67.75576279069767, 67.74454712643679, 67.73165454545455, 67.71242247191012, 67.69417333333332, 67.67187472527472, 67.64620217391304, 67.62269462365592, 67.59894255319149, 67.56811157894737, 67.54438125, 67.52516082474227, 67.50867959183674, 67.49303636363636, 67.475606, 67.4616297029703, 67.44484901960784, 67.42451067961164, 67.40562115384616, 67.3900438095238, 67.37400566037735, 67.3566785046729, 67.34124629629629, 67.32389541284404, 67.30549636363637, 67.28742882882882, 67.2691482142857, 67.25001592920354, 67.23501578947368, 67.21923304347825, 67.20518793103449, 67.19377606837607, 67.17793898305085, 67.15988907563025, 67.14059833333333, 67.1158826446281, 67.0808344262295, 67.04513658536585, 67.0111435483871, 66.9779344, 66.94445873015873, 66.91528976377953, 66.8859515625, 66.84962635658916, 66.81378307692309, 66.77699847328245, 66.73607424242424, 66.69745714285715, 66.65575970149254, 66.61093925925927, 66.56777058823529, 66.52851605839416, 66.49048333333333, 66.45249424460431, 66.41936928571428, 66.38419645390071, 66.34670211267606, 66.31008181818183, 66.27320625, 66.2402875862069, 66.20795684931507, 66.17637210884354, 66.13774797297296, 66.08249463087247, 66.04238266666667, 65.99965165562914, 65.94866710526316, 65.89756470588236, 65.84621688311688, 65.80643483870968, 65.7604641025641, 65.7188050955414, 65.67488860759494, 65.63353710691824, 65.59667125, 65.55731304347826, 65.5214037037037, 65.49029079754601, 65.46053292682927, 65.43198424242425, 65.40227349397591, 65.37519401197605, 65.35224642857143, 65.3340674556213, 65.32022], "overall_ema_10": [62.27, 62.317890909090906, 62.391001652892555, 62.569001352366634, 62.97100110648179, 63.33445545075783, 63.65364536880186, 63.92389166538334, 64.16682045349546, 64.38194400740537, 64.56886327878621, 64.63816086446144, 64.70940434365026, 64.76223991753203, 64.79274175070802, 64.7704250687611, 64.74489323807725, 64.87127628569957, 64.9910442337542, 65.05994528216252, 65.10540977631479, 65.17715345334845, 65.32130737092146, 65.57470603075392, 65.75385038879865, 65.94951395447163, 66.18045687184042, 66.41491925877853, 66.69220666627334, 67.04816909058727, 67.24032016502595, 67.48662558956669, 67.72360275510002, 67.89022043599093, 68.06836217490167, 68.25229632491954, 68.51369699311599, 68.71302481254943, 68.89429302844954, 69.14533065964052, 69.36799781243315, 69.58654366471802, 69.68535390749656, 69.78892592431536, 69.99457575625802, 70.14465289148382, 70.4056250930322, 70.59914780338998, 70.82839365731907, 71.00323117417014, 71.0100255061392, 71.05911177775025, 70.92654599997746, 70.77990127270883, 70.73264649585268, 70.6758016784249, 70.47292864598401, 70.31946889216873, 70.09229272995623, 69.89642132450963, 69.80070835641696, 69.64603410979569, 69.41311881710556, 69.23436994126817, 69.12175722467396, 68.98325591109688, 68.88811847271562, 68.79391511404005, 68.63502145694186, 68.5050175556797, 68.41319618191974, 68.3053423306616, 68.21528008872313, 68.10159279986438, 67.98130319988903, 68.0065207999092, 67.94988065447116, 67.97899326274913, 67.97190357861292, 67.88573929159239, 67.81287760221196, 67.73235440180977, 67.56828996511709, 67.39678269873215, 67.22373129896266, 67.13487106278762, 67.07034905137169, 66.98664922384957, 66.81089481951328, 66.67618667051086, 66.49233454859979, 66.27736463067255, 66.12875287964117, 65.99443417425186, 65.75362796075153, 65.66933196788762, 65.67127161008986, 65.7146767718917, 65.75928099518411, 65.75759354151427, 65.81330380669348, 65.8017940236583, 65.71964965572042, 65.67244062740761, 65.69017869515167, 65.6901462051241, 65.65921053146516, 65.6648086166533, 65.62575250453452, 65.56652477643733, 65.51806572617599, 65.46750832141672, 65.40199771752276, 65.42708904160953, 65.42580012495326, 65.45565464768903, 65.53099016629102, 65.49353740878355, 65.40925787991381, 65.3066655381113, 65.09636271300016, 64.68611494700014, 64.32318495663647, 64.05169678270256, 63.835024640393, 63.639565614866996, 63.56691732125481, 63.492932353753936, 63.25785374398049, 63.063698517802216, 62.86938969638363, 62.597682478859326, 62.41628566452127, 62.178779180062854, 61.89263751096051, 61.68306705442224, 61.59340031725455, 61.53641844139008, 61.477069633864616, 61.5385115186165, 61.52423669704986, 61.43983002485897, 61.37986092943006, 61.31079530589732, 61.34519615937053, 61.37697867584861, 61.411164371148864, 61.23822539457634, 60.63218441374428, 60.529187247608945, 60.35842592986186, 59.97507576079607, 59.639607440651325, 59.33967881507836, 59.40155539415502, 59.26218168612682, 59.25451228864922, 59.168237327076625, 59.155830540335415, 59.261134078456244, 59.26092788237329, 59.34803190375996, 59.54838973943996, 59.741409786814515, 59.92478982557551, 60.029373493652685, 60.1840328584431, 60.42693597508981, 60.76385670689166, 61.16679185109317], "overall_ema_50": [62.27, 62.28032941176471, 62.29757139561708, 62.33962741931837, 62.435328304835295, 62.53472719484176, 62.634933971514634, 62.73317185498465, 62.832263154789175, 62.930997933032735, 63.02821370036479, 63.103577868977936, 63.179123834900366, 63.250530743335645, 63.31639228281268, 63.369474938388656, 63.41890729374596, 63.49816583124612, 63.5778456025698, 63.64812616717491, 63.7132976900308, 63.7833644472845, 63.86911486111648, 63.98071819989623, 64.08186650578266, 64.18963644673237, 64.30846246842914, 64.43244433241232, 64.56999553506282, 64.72999571015839, 64.86234881956395, 65.0087272972281, 65.15701250125838, 65.29360024630707, 65.43385121704013, 65.57683744382287, 65.73813793622197, 65.88997566421327, 66.03978054012647, 66.20586757776857, 66.36916688844431, 66.53390544183866, 66.67492875784498, 66.81532370851772, 66.97629140622291, 67.12702507656712, 67.30165154415273, 67.46511618948007, 67.63746457420633, 67.80030910070805, 67.92737933205282, 68.05885465236447, 68.14791917580115, 68.22525567871091, 68.3152456520948, 68.39778503828717, 68.44336209560925, 68.48985377813437, 68.51260461036439, 68.5323063903501, 68.5651571201403, 68.58024899778185, 68.57180786061394, 68.56624676804086, 68.56815865949024, 68.55999557480435, 68.55607417971399, 68.54877715305855, 68.52411922548762, 68.5004282754685, 68.48080363721483, 68.45488976908877, 68.42959997422254, 68.39667448503735, 68.3591578385653, 68.34977909979803, 68.32410148804125, 68.31570535125532, 68.30097180806882, 68.26948271755633, 68.23871868941686, 68.20465128983189, 68.150743396113, 68.09091032175563, 68.02636481894169, 67.97572306133614, 67.9288319608916, 67.87711306046448, 67.80428509730902, 67.7362739170224, 67.65504748890388, 67.56308484228019, 67.48061092689665, 67.3986261846654, 67.29162123624715, 67.2131262858061, 67.15300368636272, 67.10425844376026, 67.0593855636128, 67.00803711013779, 66.97101604699515, 66.92313306476004, 66.86144157202435, 66.80648307900378, 66.76583668374873, 66.72364700987623, 66.67644516635167, 66.63776104218103, 66.59118217778177, 66.54054758257465, 66.49189865776779, 66.4428045927573, 66.39042794206094, 66.35707782668601, 66.32032967661989, 66.2916892971446, 66.27515246196246, 66.2378915811012, 66.19052328380312, 66.13775766483045, 66.05980638385671, 65.93353946684272, 65.80634184069203, 65.68962255282176, 65.57865696251503, 65.46812139535757, 65.38074408573571, 65.29365608237353, 65.17233623600595, 65.05538187380964, 64.93536689836613, 64.79574466705766, 64.6704213467809, 64.53079698024047, 64.37684415748595, 64.2342228179767, 64.1148376094286, 64.00366750709807, 63.89411191858442, 63.81257811785562, 63.72032015244952, 63.61599387196131, 63.51771960247263, 63.418985500414884, 63.343731167065286, 63.27221229776861, 63.20526279589534, 63.097605431350416, 62.89397384580727, 62.78306114597169, 62.65784306181594, 62.48498647115649, 62.31420268797388, 62.14462611197491, 62.04797410758374, 61.91413198571771, 61.80847975098368, 61.6897158391804, 61.58815835529098, 61.5154854786129, 61.4270350676869, 61.360876829738395, 61.32515616974865, 61.29711082975851, 61.27565550310131, 61.2452376402346, 61.23091459551952, 61.24225127804817, 61.282947306360015, 61.349498392385115], "overall_ema_200": [62.27, 62.272620895522394, 62.27707242890028, 62.28794733010526, 62.31274387408432, 62.33918423354617, 62.36655553470492, 62.39415199704617, 62.42266789757308, 62.451795580184296, 62.48123045003321, 62.50579532117716, 62.53091178564306, 62.55547982757696, 62.57910689396923, 62.599911800496905, 62.62011168307903, 62.648170273297154, 62.67684519595092, 62.70364275619021, 62.7295766591137, 62.75714306051555, 62.78911178628157, 62.828175350597185, 62.86530793417333, 62.90475760647011, 62.94769235665449, 62.99269044265793, 63.04191740342751, 63.09771922030883, 63.147542909658995, 63.20174646279672, 63.257350975604716, 63.31090967236487, 63.366224003983135, 63.423077496480815, 63.485434934326776, 63.54637588025387, 63.60770547348518, 63.67404671255498, 63.74067311342509, 63.808626614784046, 63.87152585244789, 63.93504300814493, 64.00454506776538, 64.07236053972791, 64.14706341992962, 64.21992846052734, 64.29594907286041, 64.37051674377723, 64.43688573140133, 64.50497642064113, 64.5629368542666, 64.61823101492067, 64.67695508442394, 64.73409980995206, 64.78211871731573, 64.83034539674543, 64.87253101468826, 64.91374961155704, 64.95809041144204, 64.99781090486053, 65.0313152739664, 65.06513303243439, 65.10045509181316, 65.13288837448168, 65.1659939627953, 65.19787461988192, 65.22496044455971, 65.2517767585442, 65.2791222634343, 65.30440462897228, 65.32933592619644, 65.35183009608504, 65.37260790607425, 65.39994514083969, 65.4227815075975, 65.44952000005924, 65.47430089558104, 65.49443720507774, 65.51424380005209, 65.53270903587247, 65.54561740367473, 65.5563575290113, 65.56519974265298, 65.57683954620867, 65.58881129201755, 65.59897237368902, 65.60316170330407, 65.60780686048513, 65.60837594645045, 65.6054070315604, 65.60396019542549, 65.60183123825708, 65.5925592856376, 65.58954874548202, 65.59044875796478, 65.59362837231339, 65.59727386114609, 65.59879352421927, 65.6034224443763, 65.60488092751685, 65.60234479888483, 65.60092843272677, 65.60261073687875, 65.60348028178544, 65.60264963221545, 65.60351879010386, 65.60199123995358, 65.59898635199384, 65.59601136341679, 65.59246896179076, 65.58764041490727, 65.5871663809281, 65.5855030338542, 65.585547779786, 65.58837815013638, 65.58575747202558, 65.5802275469308, 65.57291184994642, 65.5587535230813, 65.5317012492198, 65.5034256148992, 65.47682436499971, 65.45078631161662, 65.42401231846621, 65.40228085261083, 65.37996960034606, 65.3483281117854, 65.31690196141939, 65.2838482105595, 65.24495419851414, 65.2086859975339, 65.16790305228481, 65.12250103186408, 65.07889405642264, 65.04019759814979, 65.00278269667567, 64.96504356536546, 64.93369984829715, 64.89913567070217, 64.86093531576981, 64.82361257630942, 64.78556668002774, 64.75287447425633, 64.72070656903986, 64.68930650367628, 64.6472238518984, 64.5801370474019, 64.53521727578597, 64.48601113373834, 64.4239612717111, 64.36133479139556, 64.29793842531203, 64.25198878923928, 64.19609835352546, 64.14658493707246, 64.09318608197722, 64.04350263837546, 64.0006319653568, 63.95346149803982, 63.91153650800958, 63.877093358676156, 63.844584967047545, 63.81379307682817, 63.78082001138709, 63.751956130676774, 63.729747611963575, 63.71532226259081, 63.708005623162045], "overall_macd": [0.0, 0.021011965811965183, 0.05212034967248513, 0.12775090284329593, 0.29802839147748017, 0.4431970405045149, 0.561455132585472, 0.651697738830272, 0.7245465301749903, 0.7805443407137247, 0.8203085017829537, 0.8054193573012114, 0.7909572713704804, 0.7682196567937467, 0.736066600851359, 0.6817464960435018, 0.628227935341684, 0.6437535309702724, 0.6557607237736391, 0.6449314791178864, 0.624311056904773, 0.6161974946932958, 0.6403113990040339, 0.7113372625067171, 0.7465132266469112, 0.7871039310115009, 0.8410230990348992, 0.8936501041924316, 0.9621909190116753, 1.0615640255622338, 1.0838470688646566, 1.1280420792142536, 1.165368174739271, 1.1693659057091423, 1.1775195022729008, 1.187240758814042, 1.2299882873426924, 1.243081213827054, 1.2471502449606362, 1.2811969189831416, 1.300849476476742, 1.317376699852332, 1.2802128241511213, 1.2464780175572798, 1.258891168886251, 1.2462930262649365, 1.2828466977010606, 1.2880913497071305, 1.308632414957387, 1.3042286066496729, 1.2261341288399308, 1.170073394044934, 1.0370335204130186, 0.9042298186169262, 0.8217855528950082, 0.7398501817123702, 0.5986204728745435, 0.48664482665830633, 0.34878419413381323, 0.23241151401765592, 0.16690686134523958, 0.0801792062731721, -0.03535020104851583, -0.1202766574851779, -0.17068597056250212, -0.22857718769644464, -0.2633514781837647, -0.2947746234010822, -0.35193207764939416, -0.39270293693054725, -0.41378890432255844, -0.439952680435141, -0.45623538046139345, -0.48134307557641876, -0.5074947674690975, -0.46795555436541747, -0.4655478454737647, -0.42525066220565577, -0.40239388714140034, -0.41515973132591455, -0.42146733310779894, -0.43077992899836204, -0.47624387245679145, -0.522789766933272, -0.5676586042931007, -0.5732093047397626, -0.567436100762194, -0.5700076805431564, -0.6125921640690564, -0.6349863643919775, -0.6776030584980646, -0.7315893224444494, -0.7535832406651934, -0.7678111453604828, -0.8276442770122259, -0.8156315536395056, -0.7658138181920577, -0.69970802753447, -0.6359532567624484, -0.5955077439722629, -0.5319848180657516, -0.5012020719217247, -0.5032816631544961, -0.4904006401812637, -0.44999071460188134, -0.4195841835684462, -0.4045410702679675, -0.3745837470807629, -0.36598944832064717, -0.36705101540806595, -0.3636998099591011, -0.3617158192516712, -0.3666330251731864, -0.33178202667667733, -0.31026877114035756, -0.27631657639092566, -0.22423076481926785, -0.22434323991474514, -0.24540750684236912, -0.273872017890028, -0.34849381978902727, -0.5074881794558905, -0.6382388808534927, -0.7222374203433048, -0.7774244536148984, -0.8197798277893469, -0.8053314192047623, -0.7912156413199369, -0.8477207652982628, -0.8831282468733122, -0.9163605672312798, -0.9814131194521281, -1.0032473057282587, -1.0480091632867357, -1.1114207706241501, -1.137667234827262, -1.1093763764698465, -1.0673812438368913, -1.0278992311605109, -0.9369899707313181, -0.8834059066260309, -0.8632656181489438, -0.8336598010441136, -0.8097388924743001, -0.7418836063586483, -0.6786706772781841, -0.6178209957789349, -0.6512541969316175, -0.8738442639665465, -0.8659163191766197, -0.8877845525272363, -1.0016951678016284, -1.0890986963749896, -1.1563339544153806, -1.0610187411488425, -1.0576120214539912, -0.9962237137562724, -0.971874199591312, -0.9161943899225733, -0.8114743750547859, -0.7580729460266937, -0.6693046133576601, -0.5354911947325434, -0.4117856252144918, -0.2990045023702663, -0.22717878501515543, -0.1380027525002987, -0.015508678564145839, 0.14126597968854782, 0.31832571501828255], "overall_signal": [0.0, 0.004202393162393037, 0.013785984464411458, 0.03657896814018836, 0.08886885280764673, 0.15973449034702036, 0.2400786187947107, 0.32240244280182295, 0.40283126027645644, 0.4783738763639101, 0.5467608014477188, 0.5984925126184173, 0.63698546436883, 0.6632323028538133, 0.6777991624533224, 0.6785886291713583, 0.6685164904054235, 0.6635638985183933, 0.6620032635694424, 0.6585889066791313, 0.6517333367242597, 0.644626168318067, 0.6437632144552603, 0.6572780240655517, 0.6751250645818236, 0.6975208378677591, 0.7262212901011872, 0.7597070529194361, 0.8002038261378839, 0.8524758660227539, 0.8987501065911345, 0.9446085011157584, 0.9887604358404609, 1.0248815298141973, 1.055409124305938, 1.0817754512075588, 1.1114180184345857, 1.1377506575130794, 1.1596305750025908, 1.183943843798701, 1.2073249703343092, 1.2293353162379137, 1.2395108178205554, 1.2409042577679004, 1.2445016399915705, 1.2448599172462438, 1.2524572733372072, 1.259584088611192, 1.269393753880431, 1.2763607244342794, 1.2663154053154098, 1.2470670030613147, 1.2050603065316554, 1.1448942089487097, 1.0802724777379695, 1.0121880185328498, 0.9294745094011886, 0.8409085728526121, 0.7424836971088524, 0.6404692604906131, 0.5457567806615384, 0.4526412657838652, 0.355042972417389, 0.25997904643687564, 0.17384604303700008, 0.09336139689031113, 0.02201882187549597, -0.04133986717981966, -0.10345830927373456, -0.16130723480509712, -0.21180356870858938, -0.25743339105389973, -0.2971937889353985, -0.3340236462636026, -0.36871787050470156, -0.38856540727684474, -0.40396189491622875, -0.4082196483741142, -0.40705449612757144, -0.4086755431672401, -0.41123390115535186, -0.41514310672395394, -0.4273632598705215, -0.44644856128307164, -0.47069056988507746, -0.4911943168560145, -0.5064426736372505, -0.5191556750184316, -0.5378429728285566, -0.5572716511412408, -0.5813379326126056, -0.6113882105789743, -0.6398272165962182, -0.6654240023490712, -0.6978680572817022, -0.7214207565532629, -0.7302993688810219, -0.7241811006117116, -0.7065355318418589, -0.6843299742679397, -0.6538609430275021, -0.6233291688063466, -0.5993196676759766, -0.577535862177034, -0.5520268326620035, -0.5255383028432921, -0.5013388563282272, -0.4759878344787344, -0.45398815724711694, -0.4366007288793068, -0.42202054509526565, -0.4099595999265468, -0.4012942849758747, -0.3873918333160353, -0.3719672208808998, -0.35283709198290497, -0.32711582655017757, -0.3065613092230911, -0.2943305487469467, -0.290238842575563, -0.30188983801825586, -0.3430095063057828, -0.4020553812153248, -0.46609178904092086, -0.5283583219557164, -0.5866426231224425, -0.6303803823389065, -0.6625474341351125, -0.6995821003677426, -0.7362913296688565, -0.7723051771813412, -0.8141267656354986, -0.8519508736540506, -0.8911625315805877, -0.9352141793893002, -0.9757047904768926, -1.0024391076754835, -1.015427534907765, -1.0179218741583143, -1.001735493472915, -0.9780695761035382, -0.9551087845126194, -0.9308189878189183, -0.9066029687499946, -0.8736590962717253, -0.8346614124730172, -0.7912933291342008, -0.7632855026936842, -0.7853972549482567, -0.8015010677939294, -0.8187577647405908, -0.8553452453527983, -0.9020959355572367, -0.9529435393288654, -0.9745585796928609, -0.991169268045087, -0.9921801571873241, -0.9881189656681217, -0.9737340505190121, -0.9412821154261669, -0.9046402815462723, -0.8575731479085499, -0.7931567572733487, -0.7168825308615774, -0.6333069251633152, -0.5520812971336833, -0.46926558820700637, -0.3785142062784343, -0.2745581690850379, -0.1559813922643738], "overall_upper_bb": [null, 62.774203852329066, 62.95997925649016, 63.661273003236396, 65.14555594047967, 65.78161286584057, 66.15041239724214, 66.3728475681759, 66.54481612296146, 66.67870387405272, 66.78122985464968, 66.75382460605927, 66.73784048345874, 66.71424869504152, 66.68046467151154, 66.62120194063061, 66.56387943711063, 66.60537624642768, 66.65104764349202, 66.6657945088207, 66.51024129261808, 66.32790123508518, 66.12119750200331, 66.1988587670705, 66.425597366173, 66.69002937636564, 67.01566274385017, 67.35076673081085, 67.75497668016597, 68.28458140149793, 68.59177867130138, 68.94906426784046, 69.29307979895499, 69.54663474170029, 69.78850285848377, 69.98513573161196, 70.22819803027541, 70.46875677412086, 70.67574463071414, 70.90997614754701, 71.0658689390285, 71.19579197066804, 71.22451021973879, 71.31335049353, 71.4407159461011, 71.50780879020837, 71.72803567005975, 71.87691133753025, 72.10999625292835, 72.33821934249032, 72.32875793718812, 72.37254808304385, 72.31510032670106, 72.20446565957153, 72.10871747368786, 72.01001686060906, 72.02351423629902, 72.02156186837593, 72.103826277891, 72.19586521866633, 72.22551237210733, 72.27445871780904, 72.39617416899982, 72.4703165188062, 72.44036992140809, 72.4175690420344, 72.23183536395176, 72.03158476676153, 71.72239768644589, 71.35061386084332, 71.10035664860744, 70.73181023320144, 70.55384018421059, 70.40170410470976, 70.1089158674404, 69.73106814468571, 69.56472018399855, 69.33151539214236, 69.21454726593689, 69.11298934155369, 68.87079457718976, 68.72698617673751, 68.77940419787946, 68.81532094470846, 68.79910819092832, 68.74897958560065, 68.6484607598336, 68.55753776652038, 68.60349402419347, 68.60071402902547, 68.60874094136555, 68.65420608259885, 68.6283817211398, 68.60796045045747, 68.66785008768912, 68.48645765743568, 68.33422320954956, 68.05768638862631, 67.7824795447074, 67.58059863194717, 67.35867504835174, 67.12240017720575, 67.0005409889401, 66.89891412541863, 66.82414967220808, 66.67092142793668, 66.47100834407001, 66.29235687732091, 66.2408945878148, 66.1743563035776, 66.16411595198421, 66.16674167084548, 66.17695903023584, 66.18178286022393, 66.08606461388173, 66.085208956198, 66.10969531871316, 66.06960599133487, 66.0378225771004, 66.05750871186163, 66.14497472128896, 66.57663633800078, 66.8529088906973, 66.97931888781628, 67.00049803426117, 66.99507212241988, 66.92821082975078, 66.81638360359369, 66.79873680704186, 66.75500984149284, 66.68768404235723, 66.65016216823611, 66.55259837540581, 66.37456042203425, 66.20712897392012, 65.90699816092803, 65.40969338752848, 64.96097971865181, 64.50776975129911, 64.00096002184664, 63.618941960333785, 63.52157446824047, 63.42822460484392, 63.29595564832066, 63.13265846055485, 62.97353259031624, 62.64934473456191, 62.30338783488953, 62.88414362093494, 62.76601193572077, 62.69620954367671, 62.88163372030513, 62.96682826343111, 63.05923480399623, 63.03187092270977, 63.030690079847744, 62.93468571278646, 62.824845423920515, 62.69356286609294, 62.444894404181504, 62.23025099915976, 62.08467274054153, 61.98570113702115, 61.92451840942303, 61.77989229933392, 61.58163695287958, 61.423378083365904, 61.63966688385452, 62.0446999674253, 62.60650682846463], "overall_lower_bb": [null, 62.029196147670945, 62.05562074350985, 61.7854269967636, 61.12380405952034, 61.099520467492745, 61.201987602757875, 61.34550243182411, 61.48482832148298, 61.617976125947266, 61.74484287262307, 61.886742060607396, 62.01191336269512, 62.12480844781562, 62.22665532848845, 62.3129730593694, 62.38946173935996, 62.45500153135009, 62.514573409139544, 62.57854549117932, 63.03809870738191, 63.51709876491482, 64.0488024979967, 64.3056412329295, 64.25690263382701, 64.17847062363437, 64.06580725614982, 63.96370326918916, 63.82749331983403, 63.62788859850205, 63.59019132869862, 63.597405732159544, 63.62939020104501, 63.73983525829972, 63.89196714151625, 64.13633426838803, 64.39927196972461, 64.57571322587913, 64.78672536928586, 65.04299385245298, 65.39310106097149, 65.77017802933196, 66.1574597802612, 66.42261950647001, 66.73125405389892, 67.06316120979162, 67.27896432994025, 67.53008866246974, 67.68900374707165, 67.77478065750968, 68.0778020628119, 68.30251191695615, 68.51395967329894, 68.77259434042847, 69.03334252631213, 69.26604313939092, 69.23954576370097, 69.24338813162407, 69.09712372210898, 68.87908478133367, 68.74943762789265, 68.53849128219096, 68.24027583100018, 67.98363348119382, 67.78308007859192, 67.5598809579656, 67.43361463604826, 67.3238652332385, 67.2390523135541, 67.22383613915669, 67.17003335139255, 67.19257976679854, 67.11854981578942, 67.01768589529023, 67.00247413255957, 67.1503218553143, 67.13016981600144, 67.21148460785764, 67.21545273406312, 67.16531065844632, 67.21900542281027, 67.2048138232625, 66.99889580212054, 66.78247905529155, 66.58169180907167, 66.46932041439935, 66.4018392401664, 66.31676223347962, 66.08080597580654, 65.89858597097454, 65.65705905863443, 65.36059391740116, 65.15141827886019, 64.95183954954253, 64.61494991231089, 64.51334234256431, 64.46407679045045, 64.52061361137368, 64.5978204552926, 64.62490136805283, 64.70472495164826, 64.77899982279428, 64.7528590110599, 64.7379858745814, 64.74525032779192, 64.79397857206332, 64.86789165593001, 64.95454312267907, 64.9490054121852, 64.9385436964224, 64.91228404801579, 64.90265832915452, 64.85716096976417, 64.86733713977605, 65.03805538611827, 65.06891104380198, 65.06342468128682, 65.04501400866513, 64.98379742289961, 64.87361128813836, 64.59474527871102, 63.8720836619992, 63.329811109302696, 62.94040111218374, 62.62822196573882, 62.34064787758009, 62.179509170249226, 62.03833639640632, 61.730983192958135, 61.463710158507176, 61.20053595764277, 60.851557831763905, 60.598401624594196, 60.33343957796575, 60.01937102607986, 59.83450183907197, 59.86379661247151, 59.9080102813482, 59.979220248700884, 60.183029978153385, 60.29604803966623, 60.21541553175955, 60.150765395156085, 60.10003435167933, 60.12733153944514, 60.16245740968375, 60.319145265438095, 60.395102165110465, 59.38484637906506, 59.29054806427925, 59.119850456323285, 58.62192627969486, 58.18973173656887, 57.78532519600377, 57.72018907729023, 57.51086992015226, 57.40988428721354, 57.26972457607949, 57.190007133907066, 57.23067559581849, 57.22531900084024, 57.23889725945846, 57.27186886297886, 57.29405159057697, 57.363677700666074, 57.45993304712043, 57.5496919166341, 57.439403116145485, 57.4718700325747, 57.20149317153536]}, "alignment": "inconsistent"}

5027_CASY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667237400.0, 1667240940.0, 1667244540.0, 1667248200.0, 1667251800.0, 1667255280.0, 1667258940.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340060.0, 1667343780.0, 1667410200.0, 1667413380.0, 1667417400.0, 1667420940.0, 1667424960.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512860.0, 1667516400.0, 1667583000.0, 1667586660.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667600940.0, 1667604600.0, 1667851200.0, 1667854920.0, 1667858400.0, 1667862120.0, 1667865480.0, 1667869260.0, 1667935800.0, 1667939340.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953740.0, 1667957400.0, 1668024240.0, 1668027420.0, 1668031260.0, 1668034860.0, 1668038340.0, 1668042060.0, 1668108600.0, 1668112200.0, 1668115740.0, 1668119400.0, 1668122880.0, 1668126600.0, 1668130200.0, 1668196860.0, 1668200400.0, 1668204000.0, 1668207720.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457860.0, 1668461340.0, 1668464880.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542280.0, 1668546000.0, 1668549540.0, 1668553200.0, 1668556800.0, 1668560520.0, 1668627000.0, 1668630600.0, 1668633960.0, 1668637860.0, 1668641460.0, 1668645000.0, 1668648540.0, 1668715200.0, 1668718800.0, 1668722340.0, 1668726000.0, 1668729540.0, 1668733140.0, 1668799800.0, 1668803340.0, 1668807000.0, 1668810480.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068120.0, 1669071360.0, 1669075260.0, 1669078800.0, 1669145400.0, 1669148880.0, 1669152540.0, 1669156200.0, 1669159860.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237260.0, 1669240680.0, 1669244520.0, 1669247940.0, 1669251600.0, 1669404600.0, 1669408020.0, 1669411740.0, 1669415220.0, 1669665600.0, 1669669200.0, 1669672740.0, 1669676460.0, 1669680000.0, 1669683600.0, 1669750200.0, 1669753740.0, 1669757400.0, 1669761000.0], "input_window": [[230.72, 230.66, 233.7, 233.66, 232.53, 232.56, 232.33, 231.03, 230.04, 230.81, 230.67, 230.905, 230.57, 230.33, 229.75, 230.335, 229.87, 230.27, 231.75, 228.18, 225.79, 226.28, 226.25, 227.49, 226.42, 228.59, 228.12, 227.735, 224.88, 223.615, 222.22, 222.61, 223.53, 225.13, 226.77, 227.32, 228.085, 227.41, 229.58, 230.84, 232, 232.205, 232.18, 231.59, 230.68, 233.45, 233.3, 233.39, 234.43, 233.96, 233.29, 233.465, 235.05, 238.87, 237.91, 236.32, 236.64, 237.34, 238.25, 239.42, 235.18, 234.515, 233.42, 234.22, 232.95, 233.93, 236.995, 235.97, 236.3, 237.36, 237.81, 236.16, 237.06, 237.285, 237.29, 236.005, 235.705, 236.4, 237.11, 238.73, 238.989, 239.3915, 240.29, 239.755, 240.72, 235.585, 236.18, 235.8686, 237.16, 236.83, 236.41, 239.42, 239.93, 239.67, 239.56, 239, 240.05, 239.72, 240.06, 240.41, 240.41, 240.825, 240.895, 239.86, 240.08, 239.27, 239.42, 239.44, 240.54, 241.595, 242.2, 240.37, 242.095, 241.15, 240.53, 241.16, 240.25, 239.01, 240.385, 241.46, 241.94, 241.99, 242.2, 243.055, 242.615, 241.505, 240.765, 240.74, 240.04, 238.43, 238.055], [230.72, 230.66, 233.705, 233.66, 232.53, 232.56, 232.33, 231.045, 230.14, 230.81, 230.92, 230.905, 230.57, 230.33, 229.81, 230.335, 229.87, 230.4, 231.75, 228.18, 225.79, 226.28, 226.34, 227.49, 226.42, 228.68, 228.12, 227.735, 224.88, 223.615, 222.22, 222.61, 223.7, 225.13, 226.77, 227.32, 228.085, 227.41, 229.58, 230.84, 232, 232.205, 232.18, 231.59, 230.68, 233.45, 234.25, 233.39, 234.43, 233.96, 233.29, 233.465, 235.05, 238.87, 238.32, 236.32, 236.665, 237.34, 238.49, 239.45, 235.18, 234.515, 233.42, 234.22, 232.95, 233.93, 236.995, 235.97, 236.3, 237.36, 237.875, 236.16, 237.06, 237.285, 237.33, 236.005, 235.705, 236.52, 237.52, 238.73, 238.989, 239.3915, 240.335, 240.15, 240.8, 235.585, 236.18, 235.8686, 237.16, 236.83, 236.41, 239.42, 239.93, 239.67, 239.6, 239.1, 240.05, 239.72, 240.06, 240.41, 240.41, 240.895, 240.895, 239.96, 240.08, 239.31, 239.55, 239.44, 240.545, 241.595, 242.2, 240.42, 242.22, 241.15, 240.54, 241.16, 240.25, 239.96, 240.385, 241.46, 241.94, 241.99, 242.26, 243.055, 242.615, 241.505, 240.765, 240.74, 240.05, 238.43, 238.055], [229.82, 230.66, 233.7, 233.66, 232.2, 232.535, 232.33, 230.82, 230, 230.81, 230.67, 230.825, 230.57, 230.33, 229.58, 230.335, 229.87, 230.27, 231.58, 228.18, 225.79, 226.28, 226.25, 227.43, 226.42, 228.49, 226.205, 227.735, 224.88, 223.615, 222.22, 222.61, 223.44, 225.13, 226.575, 227.32, 228.085, 227.41, 229.58, 230.84, 232, 232.205, 232.18, 231.59, 230.65, 233.45, 233.3, 233.39, 234.43, 233.96, 233.29, 233.33, 234.715, 238.125, 237.91, 236.32, 236.64, 237.34, 238.25, 238.915, 235.18, 233.82, 233.42, 234.22, 232.94, 233.93, 236.97, 235.97, 236.3, 237.21, 237.79, 236.16, 237.06, 237.285, 237.29, 236.005, 235.705, 236.38, 237.11, 238.73, 238.989, 239.3915, 240.29, 239.755, 240.63, 235.58, 236.18, 235.8686, 237.16, 236.83, 236.41, 238.275, 239.88, 239.67, 239.56, 239, 240.05, 239.6, 240.06, 240.245, 240.275, 240.75, 240.895, 239.86, 240.08, 239.045, 239.42, 239.44, 240.54, 241.595, 242.19, 240.37, 242.095, 241.1108, 240.49, 241.16, 239.8812, 238.71, 240.385, 241.46, 241.94, 241.94, 242.2, 243.055, 242.615, 241.35, 240.68, 240.175, 240.025, 238.43, 238.055], [229.82, 230.66, 233.705, 233.66, 232.2, 232.535, 232.33, 230.9, 230, 230.81, 230.75, 230.825, 230.57, 230.33, 229.81, 230.335, 229.87, 230.4, 231.66, 228.18, 225.79, 226.28, 226.28, 227.43, 226.42, 228.63, 226.205, 227.735, 224.88, 223.615, 222.22, 222.61, 223.6, 225.13, 226.575, 227.32, 228.085, 227.41, 229.58, 230.84, 232, 232.205, 232.18, 231.59, 230.67, 233.45, 234.01, 233.39, 234.43, 233.96, 233.29, 233.33, 234.715, 238.125, 237.96, 236.32, 236.665, 237.34, 238.35, 238.915, 235.18, 234.43, 233.42, 234.22, 232.94, 233.93, 236.985, 235.97, 236.3, 237.21, 237.79, 236.16, 237.06, 237.285, 237.33, 236.005, 235.705, 236.38, 237.515, 238.73, 238.989, 239.3915, 240.335, 239.98, 240.63, 235.58, 236.18, 235.8686, 237.16, 236.83, 236.41, 238.275, 239.93, 239.67, 239.6, 239, 240.05, 239.63, 240.06, 240.245, 240.275, 240.885, 240.895, 239.96, 240.08, 239.045, 239.44, 239.44, 240.545, 241.595, 242.19, 240.42, 242.22, 241.1108, 240.535, 241.16, 239.8812, 239.855, 240.385, 241.46, 241.94, 241.94, 242.26, 243.055, 242.615, 241.35, 240.74, 240.175, 240.03, 238.43, 238.055], [1451, 306, 207, 572, 1040, 610, 176, 906, 1238, 644, 3001, 237, 232, 1260, 2815, 115, 123, 771, 743, 258, 710, 428, 2250, 587, 184, 1514, 2549, 144, 243, 234, 396, 291, 3098, 891, 335, 159, 407, 314, 611, 1438, 105, 182, 612, 115, 1487, 360, 1988, 315, 149, 322, 184, 451, 3225, 961, 691, 106, 469, 164, 1316, 2030, 242, 623, 279, 358, 713, 1938, 426, 102, 257, 1196, 1444, 462, 296, 127, 522, 120, 196, 672, 2042, 233, 157, 135, 366, 15819, 1386, 410, 340, 234, 203, 101, 915, 1941, 1281, 603, 684, 1073, 802, 828, 885, 392, 227, 2314, 131, 236, 996, 892, 1004, 122, 422, 182, 638, 447, 216, 277, 1625, 104, 864, 2614, 165, 231, 199, 906, 931, 208, 210, 438, 878, 2793, 759, 290, 219]], "output_timestamps": [1669763700.0, 1669767360.0, 1669770900.0, 1669837500.0, 1669841280.0, 1669844700.0, 1669848300.0, 1669851900.0, 1669855500.0, 1669859100.0, 1669925700.0, 1669929360.0, 1669932900.0, 1669936440.0, 1669940160.0, 1669943760.0, 1670010300.0, 1670013900.0, 1670017500.0, 1670021100.0, 1670024700.0, 1670028300.0, 1670031900.0, 1670271240.0, 1670274900.0, 1670278500.0, 1670282100.0, 1670285700.0, 1670289300.0, 1670355900.0, 1670359440.0, 1670363100.0, 1670366700.0], "output_window": [[238.905, 239.305, 238.69, 237.06, 237.06, 238.625, 238.03, 240.01, 241.32, 242.64, 238.53, 236.6161, 235.55, 236.38, 234.665, 235.82, 233.01, 233.57, 233.455, 234.06, 233.38, 233.325, 234.21, 231.82, 232.12, 230.8, 231.4, 230.17, 229.85, 231.3, 229.245, 228.92, 229.3], [238.905, 239.305, 238.69, 237.06, 237.06, 238.74, 238.03, 240.01, 241.32, 242.75, 238.53, 236.6161, 235.7, 236.38, 234.665, 235.82, 233.01, 233.57, 233.455, 234.105, 233.38, 233.325, 234.21, 231.82, 232.12, 230.8, 231.4, 230.17, 229.85, 231.33, 229.245, 228.92, 229.64], [238.9, 239.305, 238.44, 236.56, 237.06, 238.625, 238.03, 239.86, 241.32, 242.64, 236.695, 236.6161, 235.55, 236.38, 234.665, 235.52, 233.01, 233.57, 233.455, 233.93, 233.38, 233.325, 234.21, 231.81, 232.12, 230.8, 231.4, 230.17, 229.85, 231.27, 229.245, 228.92, 229.3], [238.9, 239.305, 238.44, 236.56, 237.06, 238.74, 238.03, 239.86, 241.32, 242.75, 236.695, 236.6161, 235.7, 236.38, 234.665, 235.52, 233.01, 233.57, 233.455, 233.96, 233.38, 233.325, 234.21, 231.81, 232.12, 230.8, 231.4, 230.17, 229.85, 231.27, 229.245, 228.92, 229.64], [2124, 112, 1313, 254, 213, 311, 234, 715, 567, 476, 7970, 324, 1395, 247, 168, 1672, 215, 120, 352, 639, 235, 114, 862, 654, 313, 285, 220, 552, 119, 793, 222, 321, 1221]], "text": {"content": "Why Earnings Season Could Be Great for Casey's General Stores (CASY)\nBy Zacks Equity Research\nPublished on: 2022-11-29T18:14:00Z\n\nCasey's General Stores (CASY) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nCASY Quick QuoteCASY\nInvestors are always looking for stocks that are poised to beat at earnings season and Casey's General Stores, Inc. (CASY Quick QuoteCASY  -  Free Report)    , may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because Casey's General Stores is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for CASY in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at $3.49 per share for CASY, compared to a broader Zacks Consensus Estimate of $3.10 per share. This suggests that analysts have very recently bumped up their estimates for CASY, giving the stock a Zacks Earnings ESP of +12.58% heading into earnings season.\nCasey's General Stores, Inc. price-eps-surprise | Casey's General Stores, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that CASY has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1(Strong Buy) Rank stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Casey's General Stores, and that a beat might be in the cards for the upcoming report.\nCasey's General Stores, Inc. (CASY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1669745640000, "published_utc": "2022-11-29T18:14:00Z", "article_url": "https://www.zacks.com/stock/news/2023381/why-earnings-season-could-be-great-for-caseys-general-stores-casy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.287837942870664, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.7380658827707693, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.07832216517274686, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [229.82, 230.24, 231.39499999999998, 231.96125, 232.00900000000001, 232.09666666666666, 232.13000000000002, 231.97625, 231.75666666666666, 231.66199999999998, 231.75499999999997, 231.7715, 231.458, 231.125, 230.88600000000002, 230.666, 230.42000000000002, 230.37000000000003, 230.536, 230.273, 229.777, 229.3225, 228.8935, 228.60350000000003, 228.2645, 228.094, 227.72750000000002, 227.461, 226.783, 226.32650000000004, 225.96949999999998, 225.60250000000002, 225.3345, 225.1045, 225.12000000000003, 224.98899999999998, 225.177, 225.14449999999997, 225.6145, 226.337, 227.315, 228.2745, 229.1325, 229.77849999999998, 230.18800000000002, 230.801, 231.3935, 231.9915, 232.4765, 232.78849999999997, 232.91749999999996, 233.03000000000003, 233.2835, 233.93699999999998, 234.666, 234.95300000000003, 235.2185, 235.61350000000002, 236.00550000000004, 236.50100000000003, 236.69, 236.8, 236.6705, 236.28000000000003, 235.77800000000002, 235.539, 235.571, 235.43399999999997, 235.22899999999998, 235.0585, 235.3195, 235.49249999999998, 235.8565, 236.163, 236.602, 236.8095, 236.6815, 236.72250000000003, 236.844, 236.996, 237.1159, 237.43905, 237.76655, 238.03605, 238.36605, 238.32354999999998, 238.37104999999997, 238.31991000000002, 238.28440999999998, 238.09440999999998, 237.83651, 237.72485999999998, 237.68436000000003, 237.65336000000002, 237.55036, 237.89236, 238.27936, 238.6555, 238.94549999999998, 239.28700000000003, 239.67349999999996, 239.9345, 240.031, 240.06, 240.108, 240.1125, 240.05149999999998, 240.03250000000003, 240.08100000000005, 240.21599999999998, 240.40750000000003, 240.36100000000002, 240.49349999999998, 240.60858, 240.65408000000002, 240.86558, 240.9097, 240.95119999999997, 240.93519999999998, 240.92170000000002, 240.8967, 241.04869999999997, 241.05270000000002, 241.24712, 241.45512, 241.47412, 241.56000000000003, 241.592, 241.5565, 241.25349999999997, 240.86499999999995], "in_sma_50": [229.82, 230.24, 231.39499999999998, 231.96125, 232.00900000000001, 232.09666666666666, 232.13000000000002, 231.97625, 231.75666666666666, 231.66199999999998, 231.5790909090909, 231.51625, 231.44346153846152, 231.36392857142854, 231.26033333333334, 231.2025, 231.12411764705882, 231.0838888888889, 231.1142105263158, 230.96750000000003, 230.72095238095238, 230.51909090909092, 230.33478260869563, 230.21375, 230.062, 230.0069230769231, 229.8661111111111, 229.79, 229.6206896551724, 229.4205, 229.1882258064516, 228.98265625, 228.81954545454545, 228.7110294117647, 228.65, 228.61305555555555, 228.5987837837838, 228.56750000000002, 228.59346153846155, 228.64962500000001, 228.73134146341465, 228.81404761904764, 228.89232558139537, 228.95363636363638, 228.99177777777777, 229.08869565217393, 229.19340425531917, 229.28083333333333, 229.38591836734693, 229.47740000000002, 229.5468, 229.6002, 229.62040000000002, 229.7097, 229.8249, 229.90060000000003, 229.9873, 230.11610000000002, 230.28310000000002, 230.44519999999997, 230.53379999999999, 230.6059, 230.6629, 230.7407, 230.80329999999998, 230.8752, 231.0175, 231.1289, 231.22169999999997, 231.4023, 231.6423, 231.83990000000003, 232.0555, 232.25260000000003, 232.47080000000003, 232.61829999999998, 232.80829999999997, 232.9812, 233.2339, 233.53619999999998, 233.87158000000002, 234.20721, 234.54191, 234.83891000000003, 235.12001, 235.28521, 235.44710999999998, 235.61628199999998, 235.767882, 235.88768199999998, 235.97588199999998, 236.09728199999998, 236.25228199999998, 236.41388199999997, 236.59248200000002, 236.703482, 236.82428199999998, 236.949082, 237.061682, 237.18738199999999, 237.32708200000002, 237.478182, 237.60178200000001, 237.638482, 237.680882, 237.735382, 237.790882, 237.83288199999998, 237.876782, 237.93038200000004, 238.070582, 238.190382, 238.36638200000002, 238.50419800000003, 238.65609800000001, 238.800698, 238.858622, 238.936322, 239.01802200000003, 239.10302199999998, 239.186022, 239.30162199999998, 239.405622, 239.52102200000002, 239.626722, 239.73362200000003, 239.83432200000004, 239.910222, 239.96052200000003, 239.95452200000003, 239.93584199999998], "in_sma_200": [229.82, 230.24, 231.39499999999998, 231.96125, 232.00900000000001, 232.09666666666666, 232.13000000000002, 231.97625, 231.75666666666666, 231.66199999999998, 231.5790909090909, 231.51625, 231.44346153846152, 231.36392857142854, 231.26033333333334, 231.2025, 231.12411764705882, 231.0838888888889, 231.1142105263158, 230.96750000000003, 230.72095238095238, 230.51909090909092, 230.33478260869563, 230.21375, 230.062, 230.0069230769231, 229.8661111111111, 229.79, 229.6206896551724, 229.4205, 229.1882258064516, 228.98265625, 228.81954545454545, 228.7110294117647, 228.65, 228.61305555555555, 228.5987837837838, 228.56750000000002, 228.59346153846155, 228.64962500000001, 228.73134146341465, 228.81404761904764, 228.89232558139537, 228.95363636363638, 228.99177777777777, 229.08869565217393, 229.19340425531917, 229.28083333333333, 229.38591836734693, 229.47740000000002, 229.5521568627451, 229.62480769230768, 229.72084905660378, 229.87648148148148, 230.02345454545457, 230.13589285714286, 230.25043859649122, 230.3726724137931, 230.5078813559322, 230.648, 230.72229508196722, 230.78209677419355, 230.82396825396825, 230.87703125, 230.90876923076922, 230.95454545454547, 231.04455223880598, 231.11698529411765, 231.19210144927536, 231.27807142857142, 231.36978873239437, 231.43631944444445, 231.51335616438354, 231.59135135135134, 231.66786666666667, 231.72493421052633, 231.77662337662338, 231.83564102564102, 231.9075316455696, 231.99281249999999, 232.0791851851852, 232.16835975609754, 232.2667530120482, 232.3585773809524, 232.4558882352941, 232.49221511627908, 232.53460344827587, 232.57248977272727, 232.6240348314607, 232.67076777777777, 232.71185824175825, 232.77232717391306, 232.84929139784947, 232.92185212765958, 232.9921484210526, 233.05473020833332, 233.1268463917526, 233.1932051020408, 233.26256666666666, 233.332391, 233.4011297029703, 233.47450098039215, 233.54654466019417, 233.60821249999998, 233.66984857142856, 233.7205575471698, 233.77401028037383, 233.82647314814815, 233.8881110091743, 233.95817363636363, 234.03233423423424, 234.08936696428572, 234.16131946902655, 234.22227982456138, 234.27717304347826, 234.33650775862068, 234.38389829059827, 234.43026355932204, 234.48030336134454, 234.5384675, 234.59963719008266, 234.65980409836067, 234.72159430894308, 234.78879919354839, 234.8514088, 234.9029849206349, 234.94894566929133, 234.98977421875, 235.0288457364341, 235.05500846153845, 235.07790916030535], "in_ema_10": [229.82, 229.97272727272724, 230.65132231404957, 231.19835462058597, 231.3804719622976, 231.59038615097074, 231.7248613962488, 231.5748865969308, 231.288543579307, 231.20153565579662, 231.11943826383356, 231.06590403404562, 230.97573966421913, 230.85833245254292, 230.66772655208055, 230.60723081533862, 230.47318884891342, 230.45988178547458, 230.67808509720646, 230.2238878068053, 229.41772638738615, 228.84723068058867, 228.38046146593615, 228.20765029031136, 227.8826229648002, 228.01850969847285, 227.68878066238688, 227.69718417831652, 227.18496887316803, 226.5358836235011, 225.75117751013724, 225.1800543264759, 224.8927717216621, 224.93590413590533, 225.2339215657407, 225.61320855378784, 226.06262518037187, 226.30760242030425, 226.90258379843075, 227.61847765326152, 228.41511807994124, 229.10418751995192, 229.66342615268792, 230.01371230674465, 230.13303734188196, 230.73612146153977, 231.33137210489616, 231.70566808582413, 232.20100116112883, 232.52081913183267, 232.66067019877215, 232.78236652626813, 233.13375443058302, 234.04125362502248, 234.75375296592745, 235.0385251539406, 235.33424785322413, 235.69893006172882, 236.1809427777781, 236.67804409090934, 236.40567243801672, 236.0464592674682, 235.5689212188376, 235.32366281541258, 234.89026957624662, 234.71567510783814, 235.12827963368574, 235.28131970028832, 235.46653430023588, 235.78352806382932, 236.14834114313305, 236.15046093529065, 236.3158316743287, 236.492044097178, 236.6443997158729, 236.52814522207782, 236.37848245442729, 236.3787583718041, 236.5853477587488, 236.97528452988539, 237.34141461536075, 237.71415741256786, 238.19067424664644, 238.51600620180162, 238.90036871056495, 238.29666530864404, 237.91181707070874, 237.5403230578526, 237.4711734109703, 237.3545964271575, 237.18285162221974, 237.3814240545434, 237.84480149917187, 238.17665577204968, 238.435445631677, 238.53809188046296, 238.81298426583334, 238.96153258113634, 239.16125393002062, 239.35829867001686, 239.5249716391047, 239.77224952290385, 239.97638597328498, 239.97340670541496, 239.9927873044304, 239.8204623399885, 239.75128736908147, 239.6946896656121, 239.84929154459167, 240.16669308193863, 240.53456706704068, 240.5137366912151, 240.8239663837214, 240.87611795031748, 240.8140965048052, 240.87698804938606, 240.6959356767704, 240.54303828099393, 240.51430404808593, 240.68624876661576, 240.914203536322, 241.10071198426346, 241.31149162348828, 241.6284931464904, 241.8078580289467, 241.72461111459273, 241.5455909119395, 241.29639256431415, 241.0661393708025, 240.58684130338384, 240.1265065209504], "in_ema_50": [229.82, 229.85294117647058, 230.00400230680506, 230.14737476536172, 230.22786987260244, 230.31834556387295, 230.39723397313287, 230.416950287912, 230.4005992962292, 230.41665422578885, 230.42972660909126, 230.4452275263818, 230.45012056456292, 230.4454099541879, 230.42049191676878, 230.41713929258177, 230.3956828497354, 230.3958521497458, 230.44542657524596, 230.35658631739318, 230.17750450102483, 230.02466118725917, 229.87781172893528, 229.78181911211428, 229.64998306850197, 229.6099837324823, 229.47645495865947, 229.4081626073395, 229.23058760313012, 229.01036848143875, 228.74407952138233, 228.5035273832889, 228.3112321917874, 228.1864779881879, 228.12328277296484, 228.09178148775052, 228.09151554705443, 228.06478944716994, 228.12420946884956, 228.23071105830644, 228.37852631092187, 228.52858410265043, 228.67177688293864, 228.78621700517635, 228.86009084811062, 229.04008728543963, 229.23498582326553, 229.3979275556865, 229.5952637299733, 229.76642985820968, 229.90460907945638, 230.038938135164, 230.2223131102556, 230.53222240004953, 230.82350779612605, 231.0390565100035, 231.25968174490532, 231.4981255980463, 231.76682655498567, 232.04714708224114, 232.17000405940814, 232.25863135119607, 232.30417521977662, 232.3793056033148, 232.40129361887108, 232.46124288871928, 232.63864512837733, 232.76928649589195, 232.90774584899424, 233.0764616980533, 233.2613063373453, 233.37498059862588, 233.51949116338568, 233.66715817658624, 233.8107990324064, 233.89684612917478, 233.96775412410912, 234.06235200159506, 234.19774996231683, 234.37548525791226, 234.5564074046608, 234.74601887898785, 234.96519460922363, 235.16185364415603, 235.37629075614993, 235.384279353948, 235.4154840851657, 235.43325333672783, 235.5009688921503, 235.5530877591248, 235.58669216072775, 235.69211599756196, 235.85830752706934, 236.00778566326272, 236.14865681372302, 236.26047419357704, 236.40908304873088, 236.53539351740812, 236.67361337947054, 236.8136677567462, 236.94940627608952, 237.10374328487032, 237.25242001879698, 237.358599625903, 237.4653212092009, 237.5272693970754, 237.60227844032732, 237.67434595247136, 237.7869206210019, 237.93625706723714, 238.10307051558078, 238.19393049536194, 238.35181557397522, 238.46001104166248, 238.54138315767574, 238.6440740142375, 238.69258875877722, 238.73817351333497, 238.80275494418458, 238.90696063264795, 239.0259033529363, 239.14018165282116, 239.26252747035758, 239.41125188328473, 239.5368890643324, 239.60799145396643, 239.65238394596776, 239.6728786931847, 239.68688345031472, 239.63759390324356, 239.57553139723402], "in_ema_200": [229.82, 229.82835820895522, 229.8669317591149, 229.90467373166103, 229.9275127990077, 229.95345794528626, 229.9771051299103, 229.98628816344356, 229.9864245996282, 229.9946193797314, 230.0021356048087, 230.0103233102335, 230.01589223251975, 230.01901768294243, 230.01693790500272, 230.0201027019679, 230.01860914274434, 230.02240407664738, 230.0386985634469, 230.02020405037777, 229.97811246778696, 229.941315328804, 229.90488433050743, 229.88025861577603, 229.8458281817882, 229.83373038893458, 229.79762361889544, 229.777100000797, 229.728372637605, 229.66754305912139, 229.59343815306048, 229.52395120626386, 229.46500641814185, 229.42187202592154, 229.39354494108653, 229.37291265311552, 229.36009760184075, 229.34069364560355, 229.34307480335875, 229.3579695814348, 229.38425844132104, 229.41232552150692, 229.43986457104415, 229.46125895342183, 229.47328622751715, 229.51285551878564, 229.55760322506637, 229.5957365263095, 229.64383865042586, 229.6867855295261, 229.72263840982933, 229.75853255500516, 229.80785063903497, 229.89060834411922, 229.97090079840657, 230.03407591484034, 230.1000552589713, 230.17209451012585, 230.25346670405494, 230.33965111495988, 230.38781379043292, 230.4280345487371, 230.45780534924717, 230.49524012189147, 230.51956609082788, 230.5535007565908, 230.61749577393817, 230.6707545224562, 230.7267669152676, 230.79127669720526, 230.86091573504405, 230.91364294166053, 230.97480072333556, 231.03758877583968, 231.1001998327965, 231.14900381455973, 231.19433710993727, 231.2459357456593, 231.30831449445873, 231.3821621114293, 231.4578520406688, 231.53679381140842, 231.62433815159343, 231.70747906550793, 231.7962603683387, 231.8339095189025, 231.87715420030645, 231.91687007891036, 231.96904052588638, 232.0174082818477, 232.06111566212783, 232.12294535703205, 232.20062749278298, 232.27494960728265, 232.34783568084202, 232.4140263705849, 232.4900062076935, 232.56105092204484, 232.6356673307807, 232.71138208370826, 232.78664196347236, 232.86722264045275, 232.9471010221398, 233.01688111147175, 233.08716090140737, 233.14644288248792, 233.20906534136864, 233.2710646912058, 233.34344215696495, 233.4255472101295, 233.51275569560087, 233.58148449464963, 233.6674398728123, 233.74150315765996, 233.80910014116586, 233.8822434233433, 233.9419345335588, 234.00077100586168, 234.06429567247002, 234.13788477025642, 234.21551775761705, 234.29237827744177, 234.3716580955767, 234.45805950756102, 234.53922309455047, 234.6069920189828, 234.6680169740178, 234.7228128250226, 234.77562065760947, 234.81198264111586, 234.8442514705575], "in_macd": [0.0, 0.0670085470085553, 0.36165047361626534, 0.5847841714016226, 0.6364725765451169, 0.6964395882496319, 0.7191323798899134, 0.6146423177290217, 0.45397754175988325, 0.38754243190643933, 0.3262893694069646, 0.2805635868856484, 0.2211993574243536, 0.15302283169344832, 0.05638284336646393, 0.021905555151676026, -0.042450218294675324, -0.050108442866076075, 0.04497538053652761, -0.15864812398319827, -0.5070295235472884, -0.7351114802023062, -0.9054308310836063, -0.9368157261492058, -1.0312988692786575, -0.9172751339039564, -1.0109343140644853, -0.950742112605468, -1.1204976002076137, -1.341639391346547, -1.61089134290728, -1.7723748793960965, -1.799720956367139, -1.6785850228673382, -1.449278123141113, -1.1936755307841622, -0.9187883085012913, -0.7467964584676849, -0.4304290949545475, -0.07714493157581614, 0.2930594121719139, 0.5961191183882875, 0.8247713768952281, 0.947450253196763, 0.9593787146500858, 1.1795576663340626, 1.383292655074115, 1.4776913766787345, 1.6177736642415539, 1.6715956996341959, 1.641267143891838, 1.6019924390350866, 1.663449665269411, 1.9646660144243242, 2.165109980122054, 2.1666531443567862, 2.170692339761672, 2.2029658707511146, 2.283716177130316, 2.3660280561780382, 2.1056054194641547, 1.8177460269450876, 1.4909303088524553, 1.2817051130949721, 1.0010676507425842, 0.8487611756716831, 0.9634639524603301, 0.961382493221123, 0.975120580788996, 1.0473641470511552, 1.1382972642417428, 1.0665406208526917, 1.0699615911791511, 1.0783972620482984, 1.0763067219936886, 0.9567052251190376, 0.8281661010705932, 0.7718671736699889, 0.809503430849901, 0.92668849353106, 1.0286005683549888, 1.1288325293326409, 1.2697626123854207, 1.3373886021004466, 1.4269828834771658, 1.0780669172227135, 0.8402772921832025, 0.6195580441643926, 0.5425870316805685, 0.4497739930487228, 0.33842732183521207, 0.39610810852732925, 0.568808347576379, 0.6768919155199455, 0.7482748600282036, 0.7478110717081563, 0.8226863250561962, 0.8384696565960041, 0.8755822991802233, 0.9094388448040149, 0.9279938153661931, 0.9806167260303766, 1.0114681036045852, 0.9495258141985232, 0.899747373049081, 0.7679295359884293, 0.6874120905877703, 0.6164948659509264, 0.6420555034468123, 0.738525455861577, 0.8531554703647259, 0.7920461601279953, 0.8787320719353886, 0.8481511530160049, 0.7685934398681411, 0.7473605484860002, 0.6201956273348799, 0.5114072061784896, 0.4626253126095037, 0.5048887827464625, 0.5705380680931853, 0.615470835038991, 0.6691877227026168, 0.76706633585556, 0.7999106471764605, 0.715615897958628, 0.5927568676830219, 0.44467350359039415, 0.31201931800680427, 0.07689687268626244, -0.13810671692596088], "in_signal": [0.0, 0.01340170940171106, 0.08305146224462191, 0.18339800407602208, 0.27401291856984106, 0.35849825250579925, 0.43062507798262206, 0.467428525931902, 0.46473832909749824, 0.44929914965928647, 0.42469719360882213, 0.3958704722641874, 0.3609362492962207, 0.31935356577566626, 0.2667594212938258, 0.21778864806539586, 0.16574087479338162, 0.1225710112614901, 0.1070518851164976, 0.05391188329655844, -0.058276398072210925, -0.19364341449822997, -0.3360008978153053, -0.4561638634820854, -0.5711908646413999, -0.6404077184939112, -0.7145130376080261, -0.7617588526075145, -0.8335066021275345, -0.9351331599713371, -1.0702847965585258, -1.21070281312604, -1.3285064417742598, -1.3985221579928755, -1.4086733510225231, -1.3656737869748512, -1.2762966912801392, -1.1703966447176484, -1.0224031347650282, -0.8333514941271858, -0.6080693128673659, -0.3672316266162352, -0.12883102591394258, 0.08642522990819855, 0.26101592685657604, 0.4447242747520734, 0.6324379508164817, 0.8014886359889322, 0.9647456416394566, 1.1061156532384047, 1.2131459513690914, 1.2909152489022906, 1.3654221321757147, 1.4852709086254368, 1.6212387229247602, 1.7303216072111656, 1.818395753721267, 1.8953097771272365, 1.9729910571278524, 2.0515984569378896, 2.0623998494431426, 2.013469084943532, 1.9089613297253167, 1.783510086399248, 1.6270215992679153, 1.471369514548669, 1.3697884021310014, 1.2881072203490258, 1.22550989243702, 1.189880743359847, 1.1795640475362263, 1.1569593621995193, 1.1395598079954459, 1.1273272988060166, 1.117123183443551, 1.0850395917786484, 1.0336648936370374, 0.9813053496436277, 0.9469449658848824, 0.942893671414118, 0.9600350508022921, 0.993794546508362, 1.0489881596837738, 1.1066682481671084, 1.17073117522912, 1.1521983236278388, 1.0898141173389115, 0.9957629027040078, 0.90512772849932, 0.8140569814092006, 0.7189310494944029, 0.6543664613009882, 0.6372548385560663, 0.6451822539488422, 0.6658007751647145, 0.6822028344734029, 0.7102995325899616, 0.7359335573911702, 0.7638633057489808, 0.7929784135599875, 0.8199814939212288, 0.8521085403430584, 0.8839804529953638, 0.8970895252359956, 0.8976210947986127, 0.8716827830365761, 0.8348286445468149, 0.7911618888276373, 0.7613406117514723, 0.7567775805734933, 0.7760531585317398, 0.779251758850991, 0.7991478214678706, 0.8089484877774975, 0.8008774781956263, 0.790174092253701, 0.7561783992699369, 0.7072241606516475, 0.6583043910432188, 0.6276212693838676, 0.6162046291257313, 0.6160578703083832, 0.6266838407872299, 0.654760339800896, 0.6837904012760089, 0.6901555006125327, 0.6706757740266306, 0.6254753199393833, 0.5627841195528676, 0.46560667017954654, 0.3448639927584451], "in_upper_bb": [null, 231.4279393923934, 235.48326369012565, 235.99520897351474, 235.50903142843032, 235.2565126544747, 235.01991926069456, 234.78960970987407, 234.69969656797585, 234.50057632547646, 234.32758438072884, 234.172755308586, 234.04046745751327, 233.92905318549984, 233.8591392862572, 233.75545906743528, 233.67911822263147, 233.58599754208893, 233.56014879926707, 233.68589252035778, 234.3135293107354, 234.62343600787702, 234.39126304862862, 233.91312544491328, 233.74545316935337, 233.32638408779758, 233.00683754435747, 232.79350260579167, 232.89551587890278, 232.96692820191407, 233.1205794210134, 233.01423514839243, 232.71919833913603, 232.31155449378497, 231.96970799554464, 231.54602121901584, 231.26689921933718, 230.7747582325036, 230.22023162667512, 230.7821920537386, 231.751332186604, 232.61477759790012, 233.36100150851414, 233.872019419145, 234.2218103376681, 234.94931633451245, 235.79478462360743, 236.40883803254684, 237.1009080559193, 237.4772486708273, 237.39109192268126, 237.1350088953113, 237.01577736270406, 237.70993130722488, 238.3302055520263, 238.5068306976508, 238.70104802183403, 238.71941334498646, 239.1365571695161, 239.68897491568336, 239.6951203547543, 239.65641440145413, 239.59874995338123, 239.4666298500015, 239.1946067273928, 239.17913535035484, 239.3559904689228, 239.37665987095264, 239.4491046766753, 239.5912843988589, 239.72770224533608, 239.64981641603657, 239.722056285352, 239.60444966280215, 239.51604395957918, 239.5006852264534, 239.45057323939784, 239.3561814321207, 239.21228021909585, 239.16861992409372, 239.59573057541246, 240.0153929553507, 240.45778586018636, 240.79352123108413, 240.948808405929, 240.74144420286763, 240.75223583565173, 240.7577655906174, 240.7549791535312, 240.74935738383613, 240.7173828291071, 240.78004248010774, 241.07872237972018, 241.30009753523058, 241.4906783475958, 241.54441810124405, 241.67019240048003, 241.7495420952097, 241.91535740511458, 242.07080671972471, 242.20715878109348, 242.4023161463361, 242.48829808024936, 242.48600728323643, 242.4099415041911, 242.24013216965224, 242.12077749090565, 241.85944408551873, 241.85980688414526, 241.91111278205707, 241.83311026967687, 241.74121519127127, 242.10018211890107, 242.18736457503346, 242.20303121888335, 242.2201530710748, 242.22233917196633, 242.21324396573448, 242.2184294776473, 242.3255160186435, 242.50529081188827, 242.64401936259998, 242.83278663329463, 243.1858394470883, 243.39528217137075, 243.31251850986393, 243.2303857877033, 243.15169288012572, 243.1811411180449, 243.38618834848566, 243.4854261602881], "in_lower_bb": [null, 229.05206060760662, 227.3067363098743, 227.92729102648528, 228.5089685715697, 228.93682067885862, 229.24008073930548, 229.16289029012592, 228.81363676535747, 228.8234236745235, 228.83059743745295, 228.85974469141402, 228.84645561940977, 228.79880395735725, 228.66152738040947, 228.6495409325647, 228.56911707148618, 228.58178023568888, 228.6682722533645, 228.24910747964228, 227.21847068926465, 226.47056399212303, 225.96023695137131, 225.81537455508672, 225.40504683064665, 225.43361591220247, 225.14066245564257, 225.0374973942083, 224.42348412109718, 223.6325717980859, 222.62592057898664, 221.91076485160758, 221.50880166086392, 221.396445506215, 221.41479200445536, 221.53697878098413, 221.6376007806628, 221.83074176749636, 222.17726837332492, 221.88130794626133, 221.53316781339592, 221.26222240209995, 221.10599849148585, 221.01098058085498, 221.0861896623319, 220.84068366548752, 220.77571537639255, 220.72716196745324, 220.99009194408072, 221.6482513291727, 222.8414080773187, 224.16949110468872, 225.40022263729594, 226.00556869277509, 226.52379444797367, 227.24716930234922, 227.91095197816594, 228.88558665501355, 229.34544283048388, 229.60052508431667, 229.91237964524578, 230.1735855985459, 230.35525004661878, 230.75037014999847, 231.24939327260716, 231.31286464964518, 231.43350953107716, 231.67084012904732, 231.78539532332474, 231.9682156011411, 232.28179775466393, 232.64268358396345, 232.80494371464803, 232.8385503371979, 232.86395604042082, 232.84781477354665, 232.8019267606022, 232.80031856787934, 232.86071978090413, 232.8858800759063, 232.8396694245875, 232.91615704464937, 233.16526413981367, 233.40552876891587, 234.01924159407108, 234.3916057971324, 234.30031416434832, 234.28464440938262, 234.37343084646878, 234.34105261616384, 234.2350271708929, 234.3838675198923, 234.37218762027973, 234.38931246476938, 234.42573165240418, 234.67149189875596, 234.98021759952, 235.2258679047903, 235.31455259488544, 235.31060328027525, 235.3028512189066, 235.25704385366384, 235.2270619197506, 235.2273527167636, 235.24841849580892, 235.76472783034777, 236.21008250909426, 236.82855591448126, 237.1666931158548, 237.5918872179429, 238.24788973032315, 238.55428480872874, 238.42431788109903, 238.48121542496656, 238.55904878111662, 238.75792692892517, 238.7388608280337, 238.77045603426546, 238.79777052235272, 238.81218398135655, 238.79890918811165, 238.76568063740007, 238.7134133667053, 238.66986055291164, 238.71391782862923, 239.02718149013606, 239.23931421229668, 239.39150711987423, 239.31055888195502, 238.78901165151436, 238.2762738397119], "out_sma_10": [238.9, 239.10250000000002, 238.88166666666666, 238.30125, 238.05300000000003, 238.16750000000002, 238.14785714285716, 238.361875, 238.69055555555556, 239.09650000000002, 238.87599999999998, 238.60711, 238.33310999999998, 238.31511, 238.07561, 237.75360999999998, 237.25161000000003, 236.62260999999998, 235.83611000000002, 234.95710999999997, 234.62561, 234.2965, 234.14750000000004, 233.69050000000001, 233.436, 232.96400000000003, 232.80299999999997, 232.46300000000002, 232.10250000000002, 231.83350000000002, 231.42000000000002, 230.97949999999997, 230.52250000000004], "out_sma_50": [238.9, 239.10250000000002, 238.88166666666666, 238.30125, 238.05300000000003, 238.16750000000002, 238.14785714285716, 238.361875, 238.69055555555556, 239.09650000000002, 238.87818181818182, 238.689675, 238.4597, 238.31115, 238.06807333333333, 237.90881875, 237.62065294117647, 237.39561666666668, 237.1882157894737, 237.02680500000002, 236.85314761904763, 236.69277727272728, 236.58483043478262, 236.38587916666665, 236.21524399999998, 236.00696538461537, 235.83633703703705, 235.63396785714286, 235.43452068965516, 235.29570333333334, 235.10051935483872, 234.907378125, 234.7477606060606], "out_sma_200": [238.9, 239.10250000000002, 238.88166666666666, 238.30125, 238.05300000000003, 238.16750000000002, 238.14785714285716, 238.361875, 238.69055555555556, 239.09650000000002, 238.87818181818182, 238.689675, 238.4597, 238.31115, 238.06807333333333, 237.90881875, 237.62065294117647, 237.39561666666668, 237.1882157894737, 237.02680500000002, 236.85314761904763, 236.69277727272728, 236.58483043478262, 236.38587916666665, 236.21524399999998, 236.00696538461537, 235.83633703703705, 235.63396785714286, 235.43452068965516, 235.29570333333334, 235.10051935483872, 234.907378125, 234.7477606060606], "out_ema_10": [238.9, 238.97363636363633, 238.8766115702479, 238.45540946656644, 238.20169865446343, 238.29957162637916, 238.25055860340112, 238.54318431187363, 239.04805989153294, 239.72113991125423, 239.17093265466252, 238.70641762654208, 238.15979623989804, 237.83619692355293, 237.2596156647251, 236.9433219075023, 236.22817246977462, 235.74486838436104, 235.32852867811357, 235.0797052820929, 234.770667958076, 234.50781923842578, 234.4536702859847, 233.97300296126022, 233.63609333194017, 233.12043999886012, 232.8076327263401, 232.3280631397328, 231.8775062052359, 231.76705053155663, 231.30849588945543, 230.87422390955444, 230.64981956236272], "out_ema_50": [238.9, 238.91588235294117, 238.89722029988465, 238.80556460184997, 238.73711108805196, 238.7372243787166, 238.70949008935517, 238.75460812506674, 238.85521172800532, 239.00794852298552, 238.91724465933902, 238.8270036923061, 238.70437609652942, 238.61322409274396, 238.45839177538144, 238.34316072536652, 238.134017167509, 237.95503610211648, 237.77856409811193, 237.62881648642127, 237.4621962320518, 237.29995324255958, 237.17877860559648, 236.96823826812212, 236.77811127721537, 236.543675540854, 236.341962774546, 236.09992501868146, 235.85482991990963, 235.67503266814848, 235.42287452429954, 235.16785983707211, 234.95108101993205], "out_ema_200": [238.9, 238.9040298507463, 238.89941263830107, 238.87613490060653, 238.85806390657066, 238.85688914133115, 238.84866138868108, 238.85872445944048, 238.88321476332666, 238.92169023831843, 238.89953411654412, 238.87681337906608, 238.8452032956923, 238.82067390966552, 238.77932392051463, 238.74689283672842, 238.6898093259152, 238.63886594953794, 238.58728519382117, 238.54124255507668, 238.4898869077625, 238.43849499823253, 238.3964204211357, 238.33088389953238, 238.26908405973603, 238.19476481536054, 238.1271552152077, 238.04797954142455, 237.966407605689, 237.89977668423936, 237.81365950330166, 237.72516537889072, 237.6447159721356], "out_macd": [0.0, 0.03230769230771102, -0.011751040981806682, -0.1961075865393127, -0.29842559133177815, -0.24117131484345578, -0.2502037613002699, -0.10844623346673643, 0.12032044769588879, 0.4122565033339072, 0.15326331041973162, -0.05769219183974883, -0.29539246065453995, -0.42401355490369497, -0.6567621209974561, -0.7634253893501182, -1.0385213928816768, -1.1975450834789854, -1.3176628458161872, -1.3564712026807229, -1.4176860554642872, -1.4538779081526911, -1.3950666484851695, -1.5245442467686132, -1.5838837411870372, -1.7176239862021987, -1.7549689190636286, -1.8623477819144512, -1.9507802495962494, -1.88455747926605, -1.9727355654260066, -2.045265569506597, -2.0213473041052623], "out_signal": [0.0, 0.006461538461542205, 0.0028190225728724275, -0.036966299249564606, -0.08925815766600732, -0.11964078910149702, -0.14575338354125159, -0.13829195352634857, -0.08656947328190111, 0.013195722041260557, 0.041209239716954775, 0.021428953405614057, -0.04193532940641674, -0.1183509745058724, -0.22603320380418915, -0.33351164091337493, -0.4745135913070353, -0.6191198897414253, -0.7588284809563777, -0.8783570253012468, -0.9862228313338549, -1.0797538466976222, -1.1428164070551317, -1.219161974997828, -1.29210632823567, -1.377209859828976, -1.4527616716759064, -1.5346788937236155, -1.6178991648981422, -1.6712308277717238, -1.7315317753025805, -1.7942785341433838, -1.8396922881357596], "out_upper_bb": [null, 239.6752564927611, 239.747249322069, 240.72810496064355, 240.42992658700268, 240.36624282261482, 240.15771499141974, 240.58182311715436, 241.55433995929673, 242.82230804062095, 242.69795215873182, 242.5587697939467, 242.51834575279327, 242.36592984586852, 242.40535834749775, 242.28843912576698, 242.48161434203004, 242.48336500406566, 242.45283988126187, 242.35050590997255, 242.23552667406886, 242.0018552425322, 241.7937325684292, 241.8946355947973, 241.8709846504918, 241.68553457254419, 241.45863731591945, 240.9007810740183, 239.8007503484986, 237.6285930924382, 237.34375464828943, 236.98226712370513, 236.62503987222297], "out_lower_bb": [null, 238.52974350723895, 238.01608401126433, 235.87439503935647, 235.67607341299737, 235.9687571773852, 236.1379992942946, 236.14192688284564, 235.8267711518144, 235.3706919593791, 235.0584114776318, 234.82058020605328, 234.40105424720673, 234.25637015413147, 233.7307883191689, 233.529198374233, 232.7596915403229, 232.3078683292677, 231.92359169768554, 231.7031040900275, 231.26608332593122, 230.9017547574678, 230.68687743157076, 230.11097440520268, 229.6406253495081, 229.0320754274558, 228.59597268408058, 228.18482892598166, 228.13785965150137, 229.16201690756182, 228.70185535171058, 228.29373287629488, 228.044960127777], "overall_sma_10": [229.82, 230.24, 231.39499999999998, 231.96125, 232.00900000000001, 232.09666666666666, 232.13000000000002, 231.97625, 231.75666666666666, 231.66199999999998, 231.75499999999997, 231.7715, 231.458, 231.125, 230.88600000000002, 230.666, 230.42000000000002, 230.37000000000003, 230.536, 230.273, 229.777, 229.3225, 228.8935, 228.60350000000003, 228.2645, 228.094, 227.72750000000002, 227.461, 226.783, 226.32650000000004, 225.96949999999998, 225.60250000000002, 225.3345, 225.1045, 225.12000000000003, 224.98899999999998, 225.177, 225.14449999999997, 225.6145, 226.337, 227.315, 228.2745, 229.1325, 229.77849999999998, 230.18800000000002, 230.801, 231.3935, 231.9915, 232.4765, 232.78849999999997, 232.91749999999996, 233.03000000000003, 233.2835, 233.93699999999998, 234.666, 234.95300000000003, 235.2185, 235.61350000000002, 236.00550000000004, 236.50100000000003, 236.69, 236.8, 236.6705, 236.28000000000003, 235.77800000000002, 235.539, 235.571, 235.43399999999997, 235.22899999999998, 235.0585, 235.3195, 235.49249999999998, 235.8565, 236.163, 236.602, 236.8095, 236.6815, 236.72250000000003, 236.844, 236.996, 237.1159, 237.43905, 237.76655, 238.03605, 238.36605, 238.32354999999998, 238.37104999999997, 238.31991000000002, 238.28440999999998, 238.09440999999998, 237.83651, 237.72485999999998, 237.68436000000003, 237.65336000000002, 237.55036, 237.89236, 238.27936, 238.6555, 238.94549999999998, 239.28700000000003, 239.67349999999996, 239.9345, 240.031, 240.06, 240.108, 240.1125, 240.05149999999998, 240.03250000000003, 240.08100000000005, 240.21599999999998, 240.40750000000003, 240.36100000000002, 240.49349999999998, 240.60858, 240.65408000000002, 240.86558, 240.9097, 240.95119999999997, 240.93519999999998, 240.92170000000002, 240.8967, 241.04869999999997, 241.05270000000002, 241.24712, 241.45512, 241.47412, 241.56000000000003, 241.592, 241.5565, 241.25349999999997, 240.86499999999995, 240.561, 240.26550000000003, 239.804, 239.19850000000002, 238.76950000000002, 238.56949999999998, 238.35500000000002, 238.33800000000002, 238.627, 239.09650000000002, 238.87600000000003, 238.60710999999998, 238.33310999999998, 238.31511, 238.07561, 237.75361000000004, 237.25160999999997, 236.62260999999998, 235.83611000000002, 234.95711, 234.62561, 234.2965, 234.14749999999998, 233.69050000000001, 233.43599999999998, 232.964, 232.80300000000003, 232.46300000000002, 232.10250000000002, 231.83350000000002, 231.42, 230.9795, 230.52249999999998], "overall_sma_50": [229.82, 230.24, 231.39499999999998, 231.96125, 232.00900000000001, 232.09666666666666, 232.13000000000002, 231.97625, 231.75666666666666, 231.66199999999998, 231.5790909090909, 231.51625, 231.44346153846152, 231.36392857142854, 231.26033333333334, 231.2025, 231.12411764705882, 231.0838888888889, 231.1142105263158, 230.96750000000003, 230.72095238095238, 230.51909090909092, 230.33478260869563, 230.21375, 230.062, 230.0069230769231, 229.8661111111111, 229.79, 229.6206896551724, 229.4205, 229.1882258064516, 228.98265625, 228.81954545454545, 228.7110294117647, 228.65, 228.61305555555555, 228.5987837837838, 228.56750000000002, 228.59346153846155, 228.64962500000001, 228.73134146341465, 228.81404761904764, 228.89232558139537, 228.95363636363638, 228.99177777777777, 229.08869565217393, 229.19340425531917, 229.28083333333333, 229.38591836734693, 229.47740000000002, 229.5468, 229.6002, 229.62040000000002, 229.7097, 229.8249, 229.90060000000003, 229.9873, 230.11610000000002, 230.28310000000002, 230.44519999999997, 230.53379999999999, 230.6059, 230.6629, 230.7407, 230.80329999999998, 230.8752, 231.0175, 231.1289, 231.22169999999997, 231.4023, 231.6423, 231.83990000000003, 232.0555, 232.25260000000003, 232.47080000000003, 232.61829999999998, 232.80829999999997, 232.9812, 233.2339, 233.53619999999998, 233.87158000000002, 234.20721, 234.54191, 234.83891000000003, 235.12001, 235.28521, 235.44710999999998, 235.61628199999998, 235.767882, 235.88768199999998, 235.97588199999998, 236.09728199999998, 236.25228199999998, 236.41388199999997, 236.59248200000002, 236.703482, 236.82428199999998, 236.949082, 237.061682, 237.18738199999999, 237.32708200000002, 237.478182, 237.60178200000001, 237.638482, 237.680882, 237.735382, 237.790882, 237.83288199999998, 237.876782, 237.93038200000004, 238.070582, 238.190382, 238.36638200000002, 238.50419800000003, 238.65609800000001, 238.800698, 238.858622, 238.936322, 239.01802200000003, 239.10302199999998, 239.186022, 239.30162199999998, 239.405622, 239.52102200000002, 239.626722, 239.73362200000003, 239.83432200000004, 239.910222, 239.96052200000003, 239.95452200000003, 239.93584199999998, 239.92601200000001, 239.90541199999998, 239.87461199999998, 239.79321199999998, 239.822812, 239.874012, 239.91724, 239.97124, 240.06104, 240.18784, 240.15624, 240.089962, 240.010562, 239.94616200000002, 239.85946199999998, 239.768862, 239.636462, 239.506662, 239.370862, 239.244562, 239.094462, 238.943062, 238.828062, 238.662662, 238.524162, 238.35136199999997, 238.19056200000003, 237.98306200000002, 237.74816199999998, 237.529762, 237.30626200000003, 237.040262, 236.81084599999997], "overall_sma_200": [229.82, 230.24, 231.39499999999998, 231.96125, 232.00900000000001, 232.09666666666666, 232.13000000000002, 231.97625, 231.75666666666666, 231.66199999999998, 231.5790909090909, 231.51625, 231.44346153846152, 231.36392857142854, 231.26033333333334, 231.2025, 231.12411764705882, 231.0838888888889, 231.1142105263158, 230.96750000000003, 230.72095238095238, 230.51909090909092, 230.33478260869563, 230.21375, 230.062, 230.0069230769231, 229.8661111111111, 229.79, 229.6206896551724, 229.4205, 229.1882258064516, 228.98265625, 228.81954545454545, 228.7110294117647, 228.65, 228.61305555555555, 228.5987837837838, 228.56750000000002, 228.59346153846155, 228.64962500000001, 228.73134146341465, 228.81404761904764, 228.89232558139537, 228.95363636363638, 228.99177777777777, 229.08869565217393, 229.19340425531917, 229.28083333333333, 229.38591836734693, 229.47740000000002, 229.5521568627451, 229.62480769230768, 229.72084905660378, 229.87648148148148, 230.02345454545457, 230.13589285714286, 230.25043859649122, 230.3726724137931, 230.5078813559322, 230.648, 230.72229508196722, 230.78209677419355, 230.82396825396825, 230.87703125, 230.90876923076922, 230.95454545454547, 231.04455223880598, 231.11698529411765, 231.19210144927536, 231.27807142857142, 231.36978873239437, 231.43631944444445, 231.51335616438354, 231.59135135135134, 231.66786666666667, 231.72493421052633, 231.77662337662338, 231.83564102564102, 231.9075316455696, 231.99281249999999, 232.0791851851852, 232.16835975609754, 232.2667530120482, 232.3585773809524, 232.4558882352941, 232.49221511627908, 232.53460344827587, 232.57248977272727, 232.6240348314607, 232.67076777777777, 232.71185824175825, 232.77232717391306, 232.84929139784947, 232.92185212765958, 232.9921484210526, 233.05473020833332, 233.1268463917526, 233.1932051020408, 233.26256666666666, 233.332391, 233.4011297029703, 233.47450098039215, 233.54654466019417, 233.60821249999998, 233.66984857142856, 233.7205575471698, 233.77401028037383, 233.82647314814815, 233.8881110091743, 233.95817363636363, 234.03233423423424, 234.08936696428572, 234.16131946902655, 234.22227982456138, 234.27717304347826, 234.33650775862068, 234.38389829059827, 234.43026355932204, 234.48030336134454, 234.5384675, 234.59963719008266, 234.65980409836067, 234.72159430894308, 234.78879919354839, 234.8514088, 234.9029849206349, 234.94894566929133, 234.98977421875, 235.0288457364341, 235.05500846153845, 235.07790916030535, 235.1068643939394, 235.1384293233083, 235.16306791044775, 235.17341555555555, 235.1872875, 235.21321970802921, 235.2336311594203, 235.2669143884892, 235.3101507142857, 235.36291560283686, 235.37229647887324, 235.3809944055944, 235.38320972222223, 235.39008413793104, 235.38511780821918, 235.38603537414966, 235.36998108108108, 235.35790067114092, 235.34521466666666, 235.33604105960265, 235.32317236842104, 235.31011241830066, 235.30296883116884, 235.2804335483871, 235.26017435897438, 235.23176560509552, 235.20751392405063, 235.17583144654085, 235.142545, 235.11849192546583, 235.08223580246914, 235.04443067484664, 235.0114768292683], "overall_ema_10": [229.82, 229.97272727272724, 230.65132231404957, 231.19835462058597, 231.3804719622976, 231.59038615097074, 231.7248613962488, 231.5748865969308, 231.288543579307, 231.20153565579662, 231.11943826383356, 231.06590403404562, 230.97573966421913, 230.85833245254292, 230.66772655208055, 230.60723081533862, 230.47318884891342, 230.45988178547458, 230.67808509720646, 230.2238878068053, 229.41772638738615, 228.84723068058867, 228.38046146593615, 228.20765029031136, 227.8826229648002, 228.01850969847285, 227.68878066238688, 227.69718417831652, 227.18496887316803, 226.5358836235011, 225.75117751013724, 225.1800543264759, 224.8927717216621, 224.93590413590533, 225.2339215657407, 225.61320855378784, 226.06262518037187, 226.30760242030425, 226.90258379843075, 227.61847765326152, 228.41511807994124, 229.10418751995192, 229.66342615268792, 230.01371230674465, 230.13303734188196, 230.73612146153977, 231.33137210489616, 231.70566808582413, 232.20100116112883, 232.52081913183267, 232.66067019877215, 232.78236652626813, 233.13375443058302, 234.04125362502248, 234.75375296592745, 235.0385251539406, 235.33424785322413, 235.69893006172882, 236.1809427777781, 236.67804409090934, 236.40567243801672, 236.0464592674682, 235.5689212188376, 235.32366281541258, 234.89026957624662, 234.71567510783814, 235.12827963368574, 235.28131970028832, 235.46653430023588, 235.78352806382932, 236.14834114313305, 236.15046093529065, 236.3158316743287, 236.492044097178, 236.6443997158729, 236.52814522207782, 236.37848245442729, 236.3787583718041, 236.5853477587488, 236.97528452988539, 237.34141461536075, 237.71415741256786, 238.19067424664644, 238.51600620180162, 238.90036871056495, 238.29666530864404, 237.91181707070874, 237.5403230578526, 237.4711734109703, 237.3545964271575, 237.18285162221974, 237.3814240545434, 237.84480149917187, 238.17665577204968, 238.435445631677, 238.53809188046296, 238.81298426583334, 238.96153258113634, 239.16125393002062, 239.35829867001686, 239.5249716391047, 239.77224952290385, 239.97638597328498, 239.97340670541496, 239.9927873044304, 239.8204623399885, 239.75128736908147, 239.6946896656121, 239.84929154459167, 240.16669308193863, 240.53456706704068, 240.5137366912151, 240.8239663837214, 240.87611795031748, 240.8140965048052, 240.87698804938606, 240.6959356767704, 240.54303828099393, 240.51430404808593, 240.68624876661576, 240.914203536322, 241.10071198426346, 241.31149162348828, 241.6284931464904, 241.8078580289467, 241.72461111459273, 241.5455909119395, 241.29639256431415, 241.0661393708025, 240.58684130338384, 240.1265065209504, 239.90350533532302, 239.79468618344612, 239.54837960463772, 239.00503785833996, 238.65139461136903, 238.66750468202918, 238.55159473984205, 238.7894866053253, 239.2495799498116, 239.88601995893674, 239.3058345118573, 238.81679187333776, 238.25010244182178, 237.91008381603598, 237.32006857675668, 236.99278338098276, 236.2686409480768, 235.77797895751738, 235.35561914705966, 235.10187021123062, 234.78880290009778, 234.52265691826182, 234.46581020585057, 233.98293562296865, 233.64422005515615, 233.12708913603686, 232.8130729294847, 232.33251421503292, 231.8811479941178, 231.77003017700548, 231.3109337811863, 230.87621854824332, 230.6514515394718], "overall_ema_50": [229.82, 229.85294117647058, 230.00400230680506, 230.14737476536172, 230.22786987260244, 230.31834556387295, 230.39723397313287, 230.416950287912, 230.4005992962292, 230.41665422578885, 230.42972660909126, 230.4452275263818, 230.45012056456292, 230.4454099541879, 230.42049191676878, 230.41713929258177, 230.3956828497354, 230.3958521497458, 230.44542657524596, 230.35658631739318, 230.17750450102483, 230.02466118725917, 229.87781172893528, 229.78181911211428, 229.64998306850197, 229.6099837324823, 229.47645495865947, 229.4081626073395, 229.23058760313012, 229.01036848143875, 228.74407952138233, 228.5035273832889, 228.3112321917874, 228.1864779881879, 228.12328277296484, 228.09178148775052, 228.09151554705443, 228.06478944716994, 228.12420946884956, 228.23071105830644, 228.37852631092187, 228.52858410265043, 228.67177688293864, 228.78621700517635, 228.86009084811062, 229.04008728543963, 229.23498582326553, 229.3979275556865, 229.5952637299733, 229.76642985820968, 229.90460907945638, 230.038938135164, 230.2223131102556, 230.53222240004953, 230.82350779612605, 231.0390565100035, 231.25968174490532, 231.4981255980463, 231.76682655498567, 232.04714708224114, 232.17000405940814, 232.25863135119607, 232.30417521977662, 232.3793056033148, 232.40129361887108, 232.46124288871928, 232.63864512837733, 232.76928649589195, 232.90774584899424, 233.0764616980533, 233.2613063373453, 233.37498059862588, 233.51949116338568, 233.66715817658624, 233.8107990324064, 233.89684612917478, 233.96775412410912, 234.06235200159506, 234.19774996231683, 234.37548525791226, 234.5564074046608, 234.74601887898785, 234.96519460922363, 235.16185364415603, 235.37629075614993, 235.384279353948, 235.4154840851657, 235.43325333672783, 235.5009688921503, 235.5530877591248, 235.58669216072775, 235.69211599756196, 235.85830752706934, 236.00778566326272, 236.14865681372302, 236.26047419357704, 236.40908304873088, 236.53539351740812, 236.67361337947054, 236.8136677567462, 236.94940627608952, 237.10374328487032, 237.25242001879698, 237.358599625903, 237.4653212092009, 237.5272693970754, 237.60227844032732, 237.67434595247136, 237.7869206210019, 237.93625706723714, 238.10307051558078, 238.19393049536194, 238.35181557397522, 238.46001104166248, 238.54138315767574, 238.6440740142375, 238.69258875877722, 238.73817351333497, 238.80275494418458, 238.90696063264795, 239.0259033529363, 239.14018165282116, 239.26252747035758, 239.41125188328473, 239.5368890643324, 239.60799145396643, 239.65238394596776, 239.6728786931847, 239.68688345031472, 239.63759390324356, 239.57553139723402, 239.5490399698915, 239.5394697749938, 239.49635331322932, 239.38120220290662, 239.29017466553773, 239.26859918845784, 239.22002667126344, 239.24512366454724, 239.32649136397677, 239.46074660460516, 239.35228595344418, 239.24498454350518, 239.10596554179912, 238.99906493231683, 238.82910160163772, 238.69933291137744, 238.47622181681362, 238.2838209612523, 238.09445543336005, 237.93231992616947, 237.75379757612362, 237.58011923980504, 237.44795770098918, 237.22686132055824, 237.0265922491638, 236.78241216096131, 236.57133717425694, 236.32030434389392, 236.06656691864316, 235.87846625516696, 235.6183303235918, 235.35565070305879, 235.13150753823294], "overall_ema_200": [229.82, 229.82835820895522, 229.8669317591149, 229.90467373166103, 229.9275127990077, 229.95345794528626, 229.9771051299103, 229.98628816344356, 229.9864245996282, 229.9946193797314, 230.0021356048087, 230.0103233102335, 230.01589223251975, 230.01901768294243, 230.01693790500272, 230.0201027019679, 230.01860914274434, 230.02240407664738, 230.0386985634469, 230.02020405037777, 229.97811246778696, 229.941315328804, 229.90488433050743, 229.88025861577603, 229.8458281817882, 229.83373038893458, 229.79762361889544, 229.777100000797, 229.728372637605, 229.66754305912139, 229.59343815306048, 229.52395120626386, 229.46500641814185, 229.42187202592154, 229.39354494108653, 229.37291265311552, 229.36009760184075, 229.34069364560355, 229.34307480335875, 229.3579695814348, 229.38425844132104, 229.41232552150692, 229.43986457104415, 229.46125895342183, 229.47328622751715, 229.51285551878564, 229.55760322506637, 229.5957365263095, 229.64383865042586, 229.6867855295261, 229.72263840982933, 229.75853255500516, 229.80785063903497, 229.89060834411922, 229.97090079840657, 230.03407591484034, 230.1000552589713, 230.17209451012585, 230.25346670405494, 230.33965111495988, 230.38781379043292, 230.4280345487371, 230.45780534924717, 230.49524012189147, 230.51956609082788, 230.5535007565908, 230.61749577393817, 230.6707545224562, 230.7267669152676, 230.79127669720526, 230.86091573504405, 230.91364294166053, 230.97480072333556, 231.03758877583968, 231.1001998327965, 231.14900381455973, 231.19433710993727, 231.2459357456593, 231.30831449445873, 231.3821621114293, 231.4578520406688, 231.53679381140842, 231.62433815159343, 231.70747906550793, 231.7962603683387, 231.8339095189025, 231.87715420030645, 231.91687007891036, 231.96904052588638, 232.0174082818477, 232.06111566212783, 232.12294535703205, 232.20062749278298, 232.27494960728265, 232.34783568084202, 232.4140263705849, 232.4900062076935, 232.56105092204484, 232.6356673307807, 232.71138208370826, 232.78664196347236, 232.86722264045275, 232.9471010221398, 233.01688111147175, 233.08716090140737, 233.14644288248792, 233.20906534136864, 233.2710646912058, 233.34344215696495, 233.4255472101295, 233.51275569560087, 233.58148449464963, 233.6674398728123, 233.74150315765996, 233.80910014116586, 233.8822434233433, 233.9419345335588, 234.00077100586168, 234.06429567247002, 234.13788477025642, 234.21551775761705, 234.29237827744177, 234.3716580955767, 234.45805950756102, 234.53922309455047, 234.6069920189828, 234.6680169740178, 234.7228128250226, 234.77562065760947, 234.81198264111586, 234.8442514705575, 234.88460717731814, 234.92859118550405, 234.96353057669307, 234.9794158445867, 235.00011817449132, 235.037330928974, 235.06710873067576, 235.11479919106705, 235.17654248269824, 235.25190026894003, 235.2662594702441, 235.2796907192964, 235.28387290119397, 235.29477963849553, 235.2885131744309, 235.2908165259291, 235.26812183412883, 235.2512250994609, 235.23335221289912, 235.2206820416265, 235.20236679743124, 235.18368653079014, 235.1739981075982, 235.14052548961217, 235.11047050961602, 235.067580255789, 235.0310869199105, 234.98271789583183, 234.93164607597282, 234.89521178665964, 234.8389907738571, 234.78009534327148, 234.72895011597527], "overall_macd": [0.0, 0.0670085470085553, 0.36165047361626534, 0.5847841714016226, 0.6364725765451169, 0.6964395882496319, 0.7191323798899134, 0.6146423177290217, 0.45397754175988325, 0.38754243190643933, 0.3262893694069646, 0.2805635868856484, 0.2211993574243536, 0.15302283169344832, 0.05638284336646393, 0.021905555151676026, -0.042450218294675324, -0.050108442866076075, 0.04497538053652761, -0.15864812398319827, -0.5070295235472884, -0.7351114802023062, -0.9054308310836063, -0.9368157261492058, -1.0312988692786575, -0.9172751339039564, -1.0109343140644853, -0.950742112605468, -1.1204976002076137, -1.341639391346547, -1.61089134290728, -1.7723748793960965, -1.799720956367139, -1.6785850228673382, -1.449278123141113, -1.1936755307841622, -0.9187883085012913, -0.7467964584676849, -0.4304290949545475, -0.07714493157581614, 0.2930594121719139, 0.5961191183882875, 0.8247713768952281, 0.947450253196763, 0.9593787146500858, 1.1795576663340626, 1.383292655074115, 1.4776913766787345, 1.6177736642415539, 1.6715956996341959, 1.641267143891838, 1.6019924390350866, 1.663449665269411, 1.9646660144243242, 2.165109980122054, 2.1666531443567862, 2.170692339761672, 2.2029658707511146, 2.283716177130316, 2.3660280561780382, 2.1056054194641547, 1.8177460269450876, 1.4909303088524553, 1.2817051130949721, 1.0010676507425842, 0.8487611756716831, 0.9634639524603301, 0.961382493221123, 0.975120580788996, 1.0473641470511552, 1.1382972642417428, 1.0665406208526917, 1.0699615911791511, 1.0783972620482984, 1.0763067219936886, 0.9567052251190376, 0.8281661010705932, 0.7718671736699889, 0.809503430849901, 0.92668849353106, 1.0286005683549888, 1.1288325293326409, 1.2697626123854207, 1.3373886021004466, 1.4269828834771658, 1.0780669172227135, 0.8402772921832025, 0.6195580441643926, 0.5425870316805685, 0.4497739930487228, 0.33842732183521207, 0.39610810852732925, 0.568808347576379, 0.6768919155199455, 0.7482748600282036, 0.7478110717081563, 0.8226863250561962, 0.8384696565960041, 0.8755822991802233, 0.9094388448040149, 0.9279938153661931, 0.9806167260303766, 1.0114681036045852, 0.9495258141985232, 0.899747373049081, 0.7679295359884293, 0.6874120905877703, 0.6164948659509264, 0.6420555034468123, 0.738525455861577, 0.8531554703647259, 0.7920461601279953, 0.8787320719353886, 0.8481511530160049, 0.7685934398681411, 0.7473605484860002, 0.6201956273348799, 0.5114072061784896, 0.4626253126095037, 0.5048887827464625, 0.5705380680931853, 0.615470835038991, 0.6691877227026168, 0.76706633585556, 0.7999106471764605, 0.715615897958628, 0.5927568676830219, 0.44467350359039415, 0.31201931800680427, 0.07689687268626244, -0.13810671692596088, -0.2375755496201748, -0.2804918652681181, -0.3799221198040357, -0.6034652295423939, -0.7318427060662884, -0.6900661682309419, -0.7061094372405137, -0.5646492128207683, -0.3309165673315704, -0.029947496736525636, -0.27682417935594117, -0.4733854072844679, -0.6950708661198348, -0.8065900049097365, -1.0215797574669523, -1.1101719595278325, -1.367158192372898, -1.5082481674809003, -1.610774522138371, -1.6324601330849475, -1.6771145560991556, -1.6973752629495777, -1.6233074376847867, -1.738230851649007, -1.7837323201207198, -1.9043533302325102, -1.9292916905168909, -2.024963719907589, -2.102370993989666, -2.0257827216153146, -2.1042302834688655, -2.1676381420895154, -2.135178337395274], "overall_signal": [0.0, 0.01340170940171106, 0.08305146224462191, 0.18339800407602208, 0.27401291856984106, 0.35849825250579925, 0.43062507798262206, 0.467428525931902, 0.46473832909749824, 0.44929914965928647, 0.42469719360882213, 0.3958704722641874, 0.3609362492962207, 0.31935356577566626, 0.2667594212938258, 0.21778864806539586, 0.16574087479338162, 0.1225710112614901, 0.1070518851164976, 0.05391188329655844, -0.058276398072210925, -0.19364341449822997, -0.3360008978153053, -0.4561638634820854, -0.5711908646413999, -0.6404077184939112, -0.7145130376080261, -0.7617588526075145, -0.8335066021275345, -0.9351331599713371, -1.0702847965585258, -1.21070281312604, -1.3285064417742598, -1.3985221579928755, -1.4086733510225231, -1.3656737869748512, -1.2762966912801392, -1.1703966447176484, -1.0224031347650282, -0.8333514941271858, -0.6080693128673659, -0.3672316266162352, -0.12883102591394258, 0.08642522990819855, 0.26101592685657604, 0.4447242747520734, 0.6324379508164817, 0.8014886359889322, 0.9647456416394566, 1.1061156532384047, 1.2131459513690914, 1.2909152489022906, 1.3654221321757147, 1.4852709086254368, 1.6212387229247602, 1.7303216072111656, 1.818395753721267, 1.8953097771272365, 1.9729910571278524, 2.0515984569378896, 2.0623998494431426, 2.013469084943532, 1.9089613297253167, 1.783510086399248, 1.6270215992679153, 1.471369514548669, 1.3697884021310014, 1.2881072203490258, 1.22550989243702, 1.189880743359847, 1.1795640475362263, 1.1569593621995193, 1.1395598079954459, 1.1273272988060166, 1.117123183443551, 1.0850395917786484, 1.0336648936370374, 0.9813053496436277, 0.9469449658848824, 0.942893671414118, 0.9600350508022921, 0.993794546508362, 1.0489881596837738, 1.1066682481671084, 1.17073117522912, 1.1521983236278388, 1.0898141173389115, 0.9957629027040078, 0.90512772849932, 0.8140569814092006, 0.7189310494944029, 0.6543664613009882, 0.6372548385560663, 0.6451822539488422, 0.6658007751647145, 0.6822028344734029, 0.7102995325899616, 0.7359335573911702, 0.7638633057489808, 0.7929784135599875, 0.8199814939212288, 0.8521085403430584, 0.8839804529953638, 0.8970895252359956, 0.8976210947986127, 0.8716827830365761, 0.8348286445468149, 0.7911618888276373, 0.7613406117514723, 0.7567775805734933, 0.7760531585317398, 0.779251758850991, 0.7991478214678706, 0.8089484877774975, 0.8008774781956263, 0.790174092253701, 0.7561783992699369, 0.7072241606516475, 0.6583043910432188, 0.6276212693838676, 0.6162046291257313, 0.6160578703083832, 0.6266838407872299, 0.654760339800896, 0.6837904012760089, 0.6901555006125327, 0.6706757740266306, 0.6254753199393833, 0.5627841195528676, 0.46560667017954654, 0.3448639927584451, 0.2283760842827211, 0.12660249437255328, 0.025297571537235483, -0.1004549886786904, -0.22673253215621, -0.31939925937115643, -0.39674129494502786, -0.430322878520176, -0.41044161628245485, -0.334342792373269, -0.3228390697698035, -0.3529483372727364, -0.4213728430421561, -0.49841627541567224, -0.6030489718259283, -0.7044735693663091, -0.8370104939676268, -0.9712580286702817, -1.0991613273638996, -1.205821088508109, -1.3000797820263186, -1.3795388782109703, -1.4282925901057337, -1.4902802424143886, -1.548970657955655, -1.620047192411026, -1.681896092032199, -1.750509617607277, -1.820881892883755, -1.861862058630067, -1.9103357035978268, -1.9617961912961646, -1.9964726205159864], "overall_upper_bb": [null, 231.4279393923934, 235.48326369012565, 235.99520897351474, 235.50903142843032, 235.2565126544747, 235.01991926069456, 234.78960970987407, 234.69969656797585, 234.50057632547646, 234.32758438072884, 234.172755308586, 234.04046745751327, 233.92905318549984, 233.8591392862572, 233.75545906743528, 233.67911822263147, 233.58599754208893, 233.56014879926707, 233.68589252035778, 234.3135293107354, 234.62343600787702, 234.39126304862862, 233.91312544491328, 233.74545316935337, 233.32638408779758, 233.00683754435747, 232.79350260579167, 232.89551587890278, 232.96692820191407, 233.1205794210134, 233.01423514839243, 232.71919833913603, 232.31155449378497, 231.96970799554464, 231.54602121901584, 231.26689921933718, 230.7747582325036, 230.22023162667512, 230.7821920537386, 231.751332186604, 232.61477759790012, 233.36100150851414, 233.872019419145, 234.2218103376681, 234.94931633451245, 235.79478462360743, 236.40883803254684, 237.1009080559193, 237.4772486708273, 237.39109192268126, 237.1350088953113, 237.01577736270406, 237.70993130722488, 238.3302055520263, 238.5068306976508, 238.70104802183403, 238.71941334498646, 239.1365571695161, 239.68897491568336, 239.6951203547543, 239.65641440145413, 239.59874995338123, 239.4666298500015, 239.1946067273928, 239.17913535035484, 239.3559904689228, 239.37665987095264, 239.4491046766753, 239.5912843988589, 239.72770224533608, 239.64981641603657, 239.722056285352, 239.60444966280215, 239.51604395957918, 239.5006852264534, 239.45057323939784, 239.3561814321207, 239.21228021909585, 239.16861992409372, 239.59573057541246, 240.0153929553507, 240.45778586018636, 240.79352123108413, 240.948808405929, 240.74144420286763, 240.75223583565173, 240.7577655906174, 240.7549791535312, 240.74935738383613, 240.7173828291071, 240.78004248010774, 241.07872237972018, 241.30009753523058, 241.4906783475958, 241.54441810124405, 241.67019240048003, 241.7495420952097, 241.91535740511458, 242.07080671972471, 242.20715878109348, 242.4023161463361, 242.48829808024936, 242.48600728323643, 242.4099415041911, 242.24013216965224, 242.12077749090565, 241.85944408551873, 241.85980688414526, 241.91111278205707, 241.83311026967687, 241.74121519127127, 242.10018211890107, 242.18736457503346, 242.20303121888335, 242.2201530710748, 242.22233917196633, 242.21324396573448, 242.2184294776473, 242.3255160186435, 242.50529081188827, 242.64401936259998, 242.83278663329463, 243.1858394470883, 243.39528217137075, 243.31251850986393, 243.2303857877033, 243.15169288012572, 243.1811411180449, 243.38618834848566, 243.4854261602881, 243.55090917174795, 243.3983290071639, 243.4276371932139, 243.7277477319241, 243.7946874011384, 243.7884726351007, 243.80669860937974, 243.77577104879364, 243.75762092636765, 243.90319321685823, 243.78798606609095, 243.54627716406284, 243.13113412504674, 242.62581556437763, 242.4978373512, 242.28030554762734, 242.40301210164776, 242.32251679017898, 242.37040496041772, 242.35050590997255, 242.23552667406886, 242.00185524253223, 241.79373256842925, 241.89463559479734, 241.8709846504919, 241.6855345725442, 241.45863731591942, 240.9007810740183, 239.8007503484986, 237.6285930924381, 237.34375464828938, 236.98226712370504, 236.62503987222289], "overall_lower_bb": [null, 229.05206060760662, 227.3067363098743, 227.92729102648528, 228.5089685715697, 228.93682067885862, 229.24008073930548, 229.16289029012592, 228.81363676535747, 228.8234236745235, 228.83059743745295, 228.85974469141402, 228.84645561940977, 228.79880395735725, 228.66152738040947, 228.6495409325647, 228.56911707148618, 228.58178023568888, 228.6682722533645, 228.24910747964228, 227.21847068926465, 226.47056399212303, 225.96023695137131, 225.81537455508672, 225.40504683064665, 225.43361591220247, 225.14066245564257, 225.0374973942083, 224.42348412109718, 223.6325717980859, 222.62592057898664, 221.91076485160758, 221.50880166086392, 221.396445506215, 221.41479200445536, 221.53697878098413, 221.6376007806628, 221.83074176749636, 222.17726837332492, 221.88130794626133, 221.53316781339592, 221.26222240209995, 221.10599849148585, 221.01098058085498, 221.0861896623319, 220.84068366548752, 220.77571537639255, 220.72716196745324, 220.99009194408072, 221.6482513291727, 222.8414080773187, 224.16949110468872, 225.40022263729594, 226.00556869277509, 226.52379444797367, 227.24716930234922, 227.91095197816594, 228.88558665501355, 229.34544283048388, 229.60052508431667, 229.91237964524578, 230.1735855985459, 230.35525004661878, 230.75037014999847, 231.24939327260716, 231.31286464964518, 231.43350953107716, 231.67084012904732, 231.78539532332474, 231.9682156011411, 232.28179775466393, 232.64268358396345, 232.80494371464803, 232.8385503371979, 232.86395604042082, 232.84781477354665, 232.8019267606022, 232.80031856787934, 232.86071978090413, 232.8858800759063, 232.8396694245875, 232.91615704464937, 233.16526413981367, 233.40552876891587, 234.01924159407108, 234.3916057971324, 234.30031416434832, 234.28464440938262, 234.37343084646878, 234.34105261616384, 234.2350271708929, 234.3838675198923, 234.37218762027973, 234.38931246476938, 234.42573165240418, 234.67149189875596, 234.98021759952, 235.2258679047903, 235.31455259488544, 235.31060328027525, 235.3028512189066, 235.25704385366384, 235.2270619197506, 235.2273527167636, 235.24841849580892, 235.76472783034777, 236.21008250909426, 236.82855591448126, 237.1666931158548, 237.5918872179429, 238.24788973032315, 238.55428480872874, 238.42431788109903, 238.48121542496656, 238.55904878111662, 238.75792692892517, 238.7388608280337, 238.77045603426546, 238.79777052235272, 238.81218398135655, 238.79890918811165, 238.76568063740007, 238.7134133667053, 238.66986055291164, 238.71391782862923, 239.02718149013606, 239.23931421229668, 239.39150711987423, 239.31055888195502, 238.78901165151436, 238.2762738397119, 238.05879082825203, 237.91987099283608, 237.62348280678606, 236.92587226807595, 236.44893259886163, 236.3410273648993, 236.14030139062027, 236.11872895120635, 236.1228790736324, 236.05830678314183, 235.64901393390906, 235.32633283593722, 235.00597587495326, 234.88779443562245, 234.34727264880004, 234.04280445237265, 233.20359789835223, 232.638093209821, 232.09270503958226, 231.70310409002738, 231.2660833259311, 230.90175475746773, 230.6868774315707, 230.11097440520265, 229.64062534950813, 229.03207542745577, 228.59597268408055, 228.18482892598166, 228.13785965150137, 229.1620169075618, 228.70185535171063, 228.2937328762949, 228.04496012777707]}, "alignment": "inconsistent"}

5028_IMO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617211800.0, 1617215400.0, 1617219000.0, 1617222600.0, 1617226200.0, 1617229740.0, 1617233400.0, 1617300000.0, 1617303600.0, 1617307200.0, 1617310800.0, 1617314400.0, 1617318000.0, 1617643800.0, 1617647340.0, 1617650940.0, 1617654600.0, 1617658140.0, 1617661800.0, 1617665400.0, 1617732000.0, 1617735600.0, 1617739200.0, 1617742800.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000140.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618253940.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338540.0, 1618342140.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437540.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518540.0, 1618522140.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599540.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029860.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114340.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132340.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562540.0, 1619566200.0, 1619632800.0, 1619636460.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619720940.0, 1619724540.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0], "input_window": [[24.57, 24.46, 24.3, 24.235, 24.21, 24.21, 24.355, 24.25, 24.02, 24.055, 24.62, 24.89, 25.02, 25.18, 24.79, 24.94, 24.75, 24.69, 24.825, 24.88, 25.22, 25.11, 24.94, 24.81, 24.835, 24.95, 24.65, 24.93, 24.84, 24.8, 25.01, 25.15, 25.06, 24.97, 24.86, 25.15, 25.17, 25.22, 25.3, 25.08, 25.15, 25.15, 25.06, 24.96, 24.86, 24.7499, 24.81, 24.98, 25.36, 25.32, 25.44, 25.54, 25.49, 25.04, 25.21, 25.24, 25.29, 25.43, 25.25, 25.66, 25.79, 25.86, 25.64, 25.69, 25.7, 25.86, 25.55, 25.35, 25.45, 25.45, 25.51, 25.5, 25.745, 25.81, 25.865, 25.69, 25.67, 25.61, 25.63, 25.74, 25.55, 25.47, 25.34, 25.32, 25.292, 25.04, 24.84, 24.77, 24.76, 24.85, 24.8, 24.53, 25.13, 25.3, 25.32, 25.32, 25.3, 25.405, 25.12, 25.04, 25.09, 25.09, 24.83, 25.03, 25.08, 25.33, 25.16, 25.13, 25.26, 25.275, 25.32, 25.62, 25.64, 25.8, 25.79, 25.67, 25.61, 25.56, 25.93, 25.79, 25.75, 25.67, 25.79, 25.9, 26.32, 26.75, 26.93, 27.07, 27.05, 26.98, 27.34, 27.1, 27.04, 26.89, 27.41, 27.49, 27.71], [24.57, 24.46, 24.32, 24.235, 24.23, 24.21, 24.36, 24.27, 24.03, 24.07, 24.62, 24.89, 25.02, 25.2, 24.8, 24.94, 24.75, 24.69, 24.85, 24.88, 25.24, 25.11, 24.95, 24.81, 24.86, 24.99, 24.95, 24.93, 24.84, 24.8, 25.02, 25.15, 25.095, 24.97, 24.88, 25.15, 25.18, 25.23, 25.315, 25.08, 25.15, 25.16, 25.06, 24.96, 24.86, 24.7499, 24.84, 24.98, 25.36, 25.32, 25.44, 25.54, 25.58, 25.05, 25.21, 25.245, 25.31, 25.44, 25.25, 25.67, 25.8, 25.87, 25.65, 25.7, 25.7, 25.86, 25.55, 25.35, 25.46, 25.45, 25.51, 25.56, 25.75, 25.81, 25.9, 25.69, 25.67, 25.61, 25.65, 25.74, 25.55, 25.47, 25.34, 25.33, 25.3, 25.05, 24.84, 24.77, 24.76, 24.855, 24.81, 24.75, 25.15, 25.3, 25.33, 25.32, 25.3, 25.41, 25.13, 25.04, 25.09, 25.09, 24.83, 25.03, 25.09, 25.33, 25.16, 25.14, 25.26, 25.275, 25.34, 25.67, 25.65, 25.8, 25.79, 25.67, 25.61, 25.745, 25.93, 25.79, 25.75, 25.67, 25.8, 25.9, 26.34, 26.75, 26.93, 27.14, 27.05, 26.98, 27.53, 27.1, 27.05, 26.9, 27.41, 27.49, 27.72], [24.54, 24.46, 24.3, 24.235, 24.21, 24.21, 24.355, 24.25, 24.015, 24.055, 24.62, 24.87, 25.01, 24.9939, 24.78, 24.94, 24.74, 24.68, 24.825, 24.86, 25.22, 25.08, 24.94, 24.81, 24.835, 24.95, 24.65, 24.93, 24.83, 24.79, 25.005, 25.14, 25.06, 24.96, 24.86, 25.15, 25.17, 25.2199, 25.3, 24.96, 25.14, 25.15, 25.06, 24.96, 24.86, 24.74, 24.8, 24.98, 25.33, 25.31, 25.44, 25.51, 25.25, 25.025, 25.21, 25.19, 25.29, 25.43, 25.25, 25.65, 25.77, 25.85, 25.61, 25.66, 25.67, 25.795, 25.55, 25.35, 25.45, 25.45, 25.5, 25.5, 25.71, 25.8, 25.865, 25.69, 25.67, 25.61, 25.5, 25.71, 25.55, 25.46, 25.34, 25.32, 25.29, 25.04, 24.82, 24.76, 24.76, 24.85, 24.8, 24.53, 25.13, 25.3, 25.32, 25.32, 25.3, 25.38, 25.11, 25.03, 25.09, 25.05, 24.83, 25.03, 25, 25.32, 25.16, 25.13, 25.26, 25.275, 25.32, 25.61, 25.64, 25.8, 25.79, 25.66, 25.61, 25.54, 25.92, 25.79, 25.74, 25.67, 25.78, 25.895, 26.32, 26.74, 26.91, 27.07, 27.04, 26.975, 27.3, 27.09, 27.04, 26.89, 27.38, 27.49, 27.71], [24.54, 24.46, 24.32, 24.235, 24.23, 24.21, 24.36, 24.27, 24.03, 24.065, 24.62, 24.87, 25.01, 24.9939, 24.79, 24.94, 24.74, 24.68, 24.85, 24.86, 25.24, 25.09, 24.95, 24.81, 24.86, 24.98, 24.87, 24.93, 24.83, 24.79, 25.02, 25.14, 25.095, 24.96, 24.88, 25.15, 25.18, 25.23, 25.315, 24.96, 25.14, 25.16, 25.06, 24.96, 24.86, 24.74, 24.83, 24.98, 25.33, 25.32, 25.44, 25.51, 25.58, 25.025, 25.21, 25.2, 25.31, 25.44, 25.25, 25.67, 25.77, 25.85, 25.62, 25.66, 25.67, 25.795, 25.55, 25.35, 25.46, 25.45, 25.5, 25.56, 25.73, 25.8, 25.9, 25.69, 25.67, 25.61, 25.58, 25.71, 25.55, 25.46, 25.34, 25.33, 25.3, 25.05, 24.83, 24.76, 24.76, 24.85, 24.81, 24.69, 25.15, 25.3, 25.33, 25.32, 25.3, 25.38, 25.11, 25.03, 25.09, 25.06, 24.83, 25.03, 25, 25.32, 25.16, 25.14, 25.26, 25.275, 25.34, 25.67, 25.65, 25.8, 25.79, 25.67, 25.61, 25.745, 25.93, 25.79, 25.74, 25.67, 25.8, 25.895, 26.33, 26.75, 26.91, 27.13, 27.04, 26.975, 27.53, 27.09, 27.04, 26.9, 27.38, 27.49, 27.71], [1727, 306, 683, 143, 382, 723, 715, 354, 503, 1297, 100, 457, 1156, 6492, 4354, 104, 300, 401, 312, 2664, 481, 807, 510, 234, 275, 1354, 9718, 221, 400, 207, 3030, 523, 2275, 454, 998, 315, 403, 700, 550, 842, 605, 1006, 115, 100, 100, 497, 1958, 102, 813, 304, 1017, 821, 4836, 3161, 434, 1810, 412, 2211, 1698, 8727, 842, 1074, 3154, 2000, 2224, 1174, 233, 400, 464, 700, 299, 1827, 7049, 384, 1010, 862, 134, 259, 4149, 302, 196, 201, 157, 3005, 513, 722, 770, 7000, 343, 2205, 300, 3155, 839, 201, 266, 400, 209, 1620, 1179, 300, 370, 12903, 128, 237, 1332, 646, 129, 512, 153, 200, 2249, 9605, 470, 206, 141, 1100, 267, 2928, 3031, 200, 2402, 273, 470, 200, 3388, 357, 802, 3104, 307, 213, 4225, 1516, 603, 639, 203, 200, 4075]], "output_timestamps": [1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0], "output_window": [[27.99, 28.14, 28.08, 28.52, 28.7, 28.7, 29, 29.81, 29.91, 30.1673, 29.95, 30.12, 30.16, 30.56, 29.99, 30.04, 29.86, 29.87, 29.86, 29.74, 30.15, 30.05, 30.29, 30.16, 30.18, 30.45, 30.64, 30.95, 31.31, 31.18, 31.17, 31, 31.11], [27.99, 28.15, 28.08, 28.52, 28.71, 28.72, 29, 29.81, 29.91, 30.2, 29.99, 30.14, 30.16, 30.63, 30.03, 30.04, 29.87, 29.87, 29.92, 29.74, 30.1744, 30.05, 30.29, 30.16, 30.18, 30.46, 30.865, 30.98, 31.32, 31.19, 31.18, 31, 31.11], [27.12, 28.12, 28.05, 28.5, 28.69, 28.69, 28.97, 29.74, 29.88, 30.1673, 29.94, 30.12, 30.15, 30.38, 29.99, 30, 29.86, 29.86, 29.86, 29.72, 30.15, 30.05, 30.29, 30.16, 30.18, 30.44, 30.64, 30.95, 31.3, 31.1719, 31.16, 31, 31.06], [27.12, 28.12, 28.05, 28.5, 28.69, 28.7, 28.97, 29.755, 29.89, 30.2, 29.98, 30.13, 30.16, 30.55, 30.01, 30, 29.87, 29.86, 29.92, 29.72, 30.1744, 30.05, 30.29, 30.16, 30.18, 30.46, 30.865, 30.95, 31.3, 31.1719, 31.18, 31, 31.06], [8972, 3926, 436, 248, 4731, 6052, 2472, 2327, 12339, 557, 1559, 2421, 1652, 10038, 2066, 6266, 702, 736, 2986, 1305, 1765, 317, 172, 145, 119, 1105, 10709, 1608, 1500, 764, 3850, 500, 1326]], "text": {"content": "Imperial Oil (IMO) Tops Q1 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-04-30T13:15:05Z\n\nImperial Oil (IMO) delivered earnings and revenue surprises of 13.51% and 2.74%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nIMO Quick QuoteIMO\nImperial Oil (IMO Quick QuoteIMO  -  Free Report)     came out with quarterly earnings of $0.42 per share, beating the Zacks Consensus Estimate of $0.37 per share. This compares to earnings of $0.05 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 13.51%. A quarter ago, it was expected that this oil and gas and petroleum products company would post earnings of $0.07 per share when it actually produced earnings of $0.02, delivering a surprise of -71.43%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nImperial Oil, which belongs to the Zacks Oil and Gas - Integrated - Canadian industry, posted revenues of $5.53 billion for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 2.74%. This compares to year-ago revenues of $4.99 billion. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nImperial Oil shares have added about 45.2% since the beginning of the year versus the S&P 500's gain of 12.1%.\nWhat's Next for Imperial Oil?\nWhile Imperial Oil has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Imperial Oil was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #1 (Strong Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.55 on $5.55 billion in revenues for the coming quarter and $1.94 on $22.13 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Oil and Gas - Integrated - Canadian is currently in the top 1% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nImperial Oil Limited (IMO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619788505000, "published_utc": "2021-04-30T13:15:05Z", "article_url": "http://www.zacks.com/stock/news/1478641/imperial-oil-imo-tops-q1-earnings-and-revenue-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1478641", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.3463583959452494, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 10.28831456154464, "output_bin_label": ">+4%", "overall_percentage_change": 26.568867155664222, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [24.54, 24.5, 24.439999999999998, 24.38875, 24.357, 24.3325, 24.33642857142857, 24.328125, 24.295, 24.272, 24.28, 24.321, 24.39, 24.465889999999998, 24.521890000000003, 24.59489, 24.63289, 24.67389, 24.75589, 24.83539, 24.89739, 24.91939, 24.91339, 24.895000000000003, 24.901999999999997, 24.906, 24.919, 24.944, 24.942, 24.935, 24.913, 24.918, 24.932499999999997, 24.947499999999998, 24.9495, 24.9665, 24.9975, 25.0275, 25.076, 25.093, 25.105, 25.107, 25.1035, 25.1035, 25.101499999999998, 25.060499999999998, 25.0255, 25.0005, 25.002, 25.038, 25.068, 25.103, 25.155, 25.161499999999997, 25.1965, 25.2425, 25.2905, 25.3365, 25.328500000000002, 25.3635, 25.3965, 25.430500000000002, 25.4345, 25.498, 25.544, 25.603500000000004, 25.627500000000005, 25.6185, 25.639500000000005, 25.6175, 25.5905, 25.561500000000002, 25.572499999999998, 25.5865, 25.609500000000004, 25.599, 25.611, 25.637, 25.649, 25.675, 25.68, 25.669999999999998, 25.631, 25.584, 25.523999999999997, 25.46, 25.375999999999998, 25.291, 25.209, 25.122999999999998, 25.049, 24.972, 24.953, 24.95, 24.953, 24.98, 25.027, 25.089, 25.124000000000002, 25.142000000000003, 25.17, 25.207, 25.175, 25.148, 25.115000000000002, 25.115, 25.101, 25.077, 25.092, 25.1165, 25.1415, 25.2025, 25.2845, 25.3615, 25.4405, 25.4755, 25.520500000000002, 25.581, 25.648000000000003, 25.6995, 25.7395, 25.7395, 25.7545, 25.764, 25.818, 25.926, 26.056, 26.194499999999998, 26.305500000000002, 26.424, 26.602999999999998, 26.744999999999997, 26.869, 26.9695, 27.0745, 27.148500000000002, 27.228499999999997], "in_sma_50": [24.54, 24.5, 24.439999999999998, 24.38875, 24.357, 24.3325, 24.33642857142857, 24.328125, 24.295, 24.272, 24.303636363636368, 24.35083333333333, 24.401538461538465, 24.44385, 24.466926666666666, 24.49649375, 24.510817647058822, 24.520216666666666, 24.53757368421053, 24.553694999999998, 24.58637619047619, 24.609268181818184, 24.62408260869565, 24.631829166666666, 24.640956000000003, 24.653996153846155, 24.661996296296298, 24.671567857142858, 24.67703103448276, 24.680796666666666, 24.69173870967742, 24.705746875, 24.717542424242424, 24.724673529411767, 24.72911142857143, 24.740802777777777, 24.75267297297297, 24.765234210526316, 24.77933076923077, 24.7838475, 24.792534146341463, 24.801283333333334, 24.807299999999998, 24.810770454545455, 24.811864444444442, 24.81030217391304, 24.810721276595746, 24.81424791666667, 24.824773469387754, 24.834678, 24.852678, 24.873677999999998, 24.898878, 24.914678, 24.934278, 24.954078000000003, 24.973078, 24.996478000000003, 25.020878000000003, 25.052978, 25.075978, 25.095578, 25.107778, 25.121100000000002, 25.138700000000004, 25.1558, 25.171999999999997, 25.1854, 25.1976, 25.209399999999995, 25.214599999999997, 25.224, 25.2396, 25.2594, 25.2802, 25.2944, 25.3104, 25.323999999999998, 25.339000000000002, 25.3574, 25.368000000000002, 25.3744, 25.379299999999997, 25.3867, 25.3951, 25.393100000000004, 25.386100000000003, 25.3767, 25.3656, 25.3634, 25.356800000000003, 25.347399999999997, 25.3492, 25.355999999999998, 25.365400000000005, 25.377000000000002, 25.3864, 25.3944, 25.39, 25.3842, 25.3772, 25.3682, 25.3532, 25.3533, 25.3491, 25.351499999999998, 25.348499999999998, 25.3425, 25.3427, 25.3348, 25.326200000000004, 25.322599999999998, 25.3232, 25.326, 25.3284, 25.3259, 25.3271, 25.335, 25.3444, 25.351200000000002, 25.356000000000005, 25.358199999999997, 25.3596, 25.3615, 25.3701, 25.3913, 25.4161, 25.4465, 25.475699999999996, 25.501000000000005, 25.540599999999998, 25.573199999999996, 25.6072, 25.6386, 25.6802, 25.728999999999996, 25.7866], "in_sma_200": [24.54, 24.5, 24.439999999999998, 24.38875, 24.357, 24.3325, 24.33642857142857, 24.328125, 24.295, 24.272, 24.303636363636368, 24.35083333333333, 24.401538461538465, 24.44385, 24.466926666666666, 24.49649375, 24.510817647058822, 24.520216666666666, 24.53757368421053, 24.553694999999998, 24.58637619047619, 24.609268181818184, 24.62408260869565, 24.631829166666666, 24.640956000000003, 24.653996153846155, 24.661996296296298, 24.671567857142858, 24.67703103448276, 24.680796666666666, 24.69173870967742, 24.705746875, 24.717542424242424, 24.724673529411767, 24.72911142857143, 24.740802777777777, 24.75267297297297, 24.765234210526316, 24.77933076923077, 24.7838475, 24.792534146341463, 24.801283333333334, 24.807299999999998, 24.810770454545455, 24.811864444444442, 24.81030217391304, 24.810721276595746, 24.81424791666667, 24.824773469387754, 24.834678, 24.84654705882353, 24.85930576923077, 24.872903773584905, 24.87572037037037, 24.881798181818183, 24.88748035714286, 24.894892982456142, 24.904291379310347, 24.91015084745763, 24.922815, 24.936703278688523, 24.951433870967744, 24.96204603174603, 24.9729515625, 24.983675384615385, 24.99596818181818, 25.004237313432835, 25.00932205882353, 25.015853623188406, 25.022055714285713, 25.02878732394366, 25.03616527777778, 25.0456698630137, 25.055863513513515, 25.067118666666666, 25.07531447368421, 25.083037662337663, 25.08979358974359, 25.095998734177215, 25.10367375, 25.109183950617286, 25.11346219512195, 25.116191566265062, 25.118736904761903, 25.12086941176471, 25.12004534883721, 25.116711494252872, 25.112657954545455, 25.10869550561798, 25.105821111111112, 25.102570329670332, 25.098085869565217, 25.09864408602151, 25.100786170212764, 25.10319894736842, 25.105457291666667, 25.10746288659794, 25.11024387755102, 25.110241414141413, 25.109439000000002, 25.109246534653465, 25.108763725490196, 25.106057281553397, 25.105325961538462, 25.104322857142858, 25.106357547169814, 25.106858878504674, 25.10716574074074, 25.108567889908258, 25.11008090909091, 25.11215225225225, 25.117133035714286, 25.121848672566372, 25.127797368421053, 25.133555652173914, 25.13818017241379, 25.14221282051282, 25.147321186440678, 25.15389831932773, 25.159199166666667, 25.16399917355372, 25.168146721311476, 25.173283739837398, 25.179104032258063, 25.1883112, 25.200705555555555, 25.21416456692913, 25.22913203125, 25.24316976744186, 25.25649153846154, 25.273846564885496, 25.287605303030304, 25.30078120300752, 25.31271567164179, 25.328028888888888, 25.343925735294118, 25.361196350364963], "in_ema_10": [24.54, 24.525454545454544, 24.488099173553717, 24.442081141998493, 24.4035209343624, 24.368335309932874, 24.366819799035987, 24.349216199211263, 24.291176890263756, 24.250053819306707, 24.31731676125094, 24.41780462284168, 24.525476509597734, 24.610644416943597, 24.64325452295385, 24.697208246053147, 24.704988564952572, 24.70044518950665, 24.727636973232713, 24.75170297809949, 24.840484254808672, 24.885850753934367, 24.897514253219025, 24.881602570815566, 24.877674830667278, 24.896279406909592, 24.89150133292603, 24.89850109057584, 24.886046346834778, 24.868583374683, 24.896113670195177, 24.9404566392506, 24.968555432114123, 24.966999899002463, 24.95118173554747, 24.987330510902474, 25.022361327102022, 25.06011381308347, 25.106456756159197, 25.07982825503934, 25.090768572304913, 25.10335610461311, 25.095473176501635, 25.070841689864974, 25.03250683716225, 24.979323775860017, 24.952173998430922, 24.95723327144348, 25.02500904027194, 25.07864376022249, 25.14434489472749, 25.210827641140675, 25.277949888206003, 25.231958999441275, 25.227966454088318, 25.222881644254077, 25.23872134529879, 25.27531746433537, 25.270714289001663, 25.34331169100136, 25.420891383546568, 25.498911131992646, 25.520927289812164, 25.54621323711904, 25.568719921279214, 25.609861753773902, 25.598977798542283, 25.55370910789823, 25.536671088280368, 25.520912708593023, 25.517110397939746, 25.524908507405247, 25.5621978696952, 25.605434620659707, 25.658991962357938, 25.664629787383767, 25.665606189677625, 25.655495973372602, 25.641769432759396, 25.654174990439504, 25.635234083086864, 25.60337334070743, 25.555487278760623, 25.514489591713236, 25.475491484129012, 25.398129396105553, 25.29483314226818, 25.197590752764874, 25.11802879771671, 25.069296289040945, 25.02215150921532, 24.961760325721624, 24.99598572104496, 25.05126104449133, 25.101940854583813, 25.14158797193221, 25.17039015885363, 25.208501039062057, 25.190591759232593, 25.16139325755394, 25.148412665271405, 25.132337635222058, 25.077367156090773, 25.068754945892447, 25.056254046639275, 25.104207856341226, 25.114351882461, 25.119015176559, 25.144648780820997, 25.168349002489904, 25.199558274764463, 25.285093133898197, 25.351439836825797, 25.432996230130197, 25.49790600647016, 25.529195823475586, 25.54388749193457, 25.58045340249192, 25.64400732931157, 25.670551451254923, 25.683178460117663, 25.680782376459906, 25.70245830801265, 25.737465888373983, 25.845199363215073, 26.00970856990324, 26.17339792082992, 26.347325571588115, 26.473266376753912, 26.564490671889565, 26.7400378224551, 26.803667309281444, 26.84663688941209, 26.856339273155342, 26.951550314399825, 27.049450257236217, 27.169550210465996], "in_ema_50": [24.54, 24.53686274509804, 24.528358323721648, 24.516854075732564, 24.50560489629207, 24.49401254741787, 24.488757153401487, 24.48017844150339, 24.462524384973847, 24.446935193406247, 24.453722048566785, 24.47004667411319, 24.491221314344045, 24.510934203977612, 24.521877960684375, 24.538274903402634, 24.54618569150449, 24.551433311445493, 24.56314180903587, 24.57478330672074, 24.600870235868946, 24.620051795246635, 24.63299094053108, 24.63993247227496, 24.648562571401435, 24.661560117620986, 24.66973423065546, 24.67994073141407, 24.685825408613518, 24.689910686707105, 24.70285536565977, 24.71999829249664, 24.734704241810498, 24.74353936958264, 24.748890766853908, 24.764620540702772, 24.780909931263448, 24.798521306508018, 24.81877537291947, 24.824313593589295, 24.836693452664225, 24.84937214079504, 24.857632056842295, 24.861646485985737, 24.861581917907866, 24.856813999558536, 24.855762470164084, 24.86063453015765, 24.879041019171076, 24.89633352822319, 24.91765378201836, 24.94088304546862, 24.965946455450243, 24.968262280726705, 24.977742191286442, 24.986458183785015, 24.999146098146387, 25.016434486454372, 25.025593918358126, 25.050864745089182, 25.079066127634707, 25.109298828511776, 25.12932632543288, 25.15013705776885, 25.17052383981713, 25.19501310100077, 25.20893415586349, 25.214466149751196, 25.22409492819233, 25.232953950616157, 25.24342634470964, 25.255840997858282, 25.274435468530505, 25.295045842313623, 25.318769534771913, 25.33332759223184, 25.34653043175216, 25.35686257168345, 25.365613059068416, 25.379118429301027, 25.385819667367656, 25.388728700019907, 25.38681777060736, 25.384589622740407, 25.38127238263294, 25.3682813088042, 25.3471722378707, 25.324145875601264, 25.30202250793063, 25.284296135070605, 25.265696286636462, 25.243119961670327, 25.23946819846757, 25.241841994606098, 25.245299171288213, 25.24822861555142, 25.250258865921953, 25.25534675353286, 25.249646880845297, 25.241033277674894, 25.235110404040586, 25.22824332937233, 25.212625943906747, 25.205464142184915, 25.19740672484433, 25.2022143042622, 25.20055884134996, 25.198183984826432, 25.20060814228422, 25.203525470037782, 25.208877412389242, 25.22696065111908, 25.24355042950657, 25.265371981290627, 25.28594562908315, 25.301006584805382, 25.313123973636543, 25.33006028839589, 25.35358733590978, 25.370701558030966, 25.385183849872888, 25.39635311066219, 25.412182400440145, 25.431116423952297, 25.466366760267892, 25.51670531868876, 25.571344325799007, 25.632468077728458, 25.687665408013615, 25.73814911750328, 25.808417779561974, 25.858675905853662, 25.905002340918223, 25.944021856960646, 26.00033472531513, 26.058752971381207, 26.123507756817236], "in_ema_200": [24.54, 24.539203980099504, 24.53702284596916, 24.534017643521707, 24.53099259234239, 24.52779863619968, 24.52612899802854, 24.523580450784475, 24.518669202517962, 24.514155081099876, 24.515208264372514, 24.51873853039866, 24.523626704225542, 24.528306040501906, 24.530909960496913, 24.53498050815366, 24.537020503097406, 24.53844318465863, 24.54154325247297, 24.544711976328962, 24.55163026512171, 24.55698717790657, 24.560897753250785, 24.563376382571676, 24.566327861352057, 24.57044400203512, 24.57342465873129, 24.57697267207725, 24.579490356932205, 24.581584980246312, 24.585947318751323, 24.5914602807538, 24.596470626218938, 24.600087833918252, 24.60287302960066, 24.608317079057368, 24.614005466330433, 24.620134765172917, 24.627048847111496, 24.63036179390641, 24.635432820832715, 24.640652394754778, 24.644825007742295, 24.647961077317, 24.650070917343697, 24.650965734086547, 24.652747169568276, 24.656003416637247, 24.662709850302548, 24.669250050797054, 24.676919204520466, 24.685208565669516, 24.69411196302604, 24.697404381304388, 24.702504835221756, 24.707455035866317, 24.713450508146256, 24.720679856323905, 24.72594672342516, 24.735340288366203, 24.745635409875, 24.7566241122643, 24.765214917117394, 24.77411825127543, 24.783032497531394, 24.793101825914167, 24.80063315102945, 24.806099487835127, 24.812605960592986, 24.81894818984082, 24.82572482476778, 24.833031045416856, 24.841956109641565, 24.851488884670008, 24.861921831091202, 24.87016141486144, 24.87812000774839, 24.885402395730992, 24.892313814678943, 24.90044999562741, 24.906913179750525, 24.912416531195795, 24.916671093074445, 24.92078381851649, 24.924557113854636, 24.92580530177648, 24.924852015191643, 24.92321169663252, 24.921587699651102, 24.92087538423169, 24.919772146577646, 24.91748585656195, 24.9197994301285, 24.923582520375977, 24.927626475397112, 24.931530689572266, 24.935197050870055, 24.9396229508614, 24.94131824488268, 24.942200650406235, 24.943671290700703, 24.94482879029572, 24.943686215267903, 24.944545058897077, 24.945096849355814, 24.948827228964216, 24.95092845056656, 24.95280975951615, 24.955866378824446, 24.959041837741616, 24.962832466221798, 24.969868959095212, 24.976636432139042, 24.984829104456065, 24.992840755157996, 24.999578658091746, 25.005652502289838, 25.013009193809346, 25.022133480438107, 25.02977394331932, 25.03684086925644, 25.04314096010961, 25.050671895829915, 25.059073170498277, 25.071719208602772, 25.08841851995996, 25.10654370881608, 25.1266776022607, 25.145715636069053, 25.16391747053603, 25.187460580281943, 25.206391320776653, 25.22463618325649, 25.241306469990256, 25.26258700262717, 25.284750316033865, 25.308882153685268], "in_macd": [0.0, -0.006381766381768017, -0.02247709028336331, -0.041611864391068565, -0.05652814764478009, -0.06916594053421932, -0.06631331740732449, -0.07050213612662048, -0.09212583015311893, -0.10522558096985435, -0.07001626231094704, -0.021689687722787454, 0.027588280261927167, 0.06459764799625489, 0.07659190877960143, 0.0970820913445678, 0.09607488860948621, 0.08940457434571059, 0.0967209426650193, 0.10214862789906576, 0.1355503912260403, 0.14820931814915284, 0.14527019459148605, 0.1301438704982587, 0.12079824483549118, 0.12167220484517216, 0.11219542474055899, 0.10827834147066895, 0.09599825239630633, 0.08209221961842772, 0.08860923417002198, 0.10227801498201217, 0.1082318687238093, 0.10089392657024021, 0.08761327187362156, 0.09774822022386331, 0.10696792938461286, 0.11696094448907601, 0.1302379683516719, 0.11083691333402612, 0.10873253218534629, 0.10744012493568889, 0.09722595828782943, 0.08013820996499987, 0.05785990902871063, 0.03017337799282771, 0.015317282417790068, 0.015469147338567524, 0.04333207116722804, 0.06387046366926086, 0.08880657786692936, 0.11291542428542556, 0.13610138174395559, 0.10844250075854234, 0.10029446009180987, 0.09196998993876448, 0.0931748068850844, 0.10342730099533526, 0.09512452799344473, 0.12103973970998538, 0.14794151823764778, 0.17371423340048864, 0.17357930387393594, 0.17468636132322501, 0.17436070705901585, 0.18209005819606716, 0.16652655771147096, 0.13648077747184217, 0.12016022853797637, 0.10520640554377536, 0.0962801179495294, 0.09297570324805804, 0.10288847573838211, 0.11506642027366709, 0.1312734546500458, 0.12572314306857635, 0.11834642438715548, 0.10643194195143124, 0.093491171473854, 0.09265733509998242, 0.07818458768341685, 0.05877506093045426, 0.03332571591396771, 0.012209269352172925, -0.006867254527890054, -0.0416780096529763, -0.08602628777487453, -0.12537577875043837, -0.1547763682184673, -0.16886769765104148, -0.18117437800248126, -0.19832434832908064, -0.1728056715384767, -0.13887729887873235, -0.1083194308532498, -0.08394139258994215, -0.06548063449088204, -0.043889093137018165, -0.04801094429126351, -0.05707494796719814, -0.05873962380484343, -0.061767621981861254, -0.08178365904953111, -0.08057931590825262, -0.08111062181285078, -0.055075484025142174, -0.04681347596895691, -0.041402347423868946, -0.027118388051803777, -0.014421629135782155, 0.0008755082387210678, 0.039175253951068356, 0.0671402939940613, 0.10025090606200138, 0.12425208752762984, 0.13206780420266284, 0.13189985795999704, 0.1410343746307312, 0.16134165265332, 0.16424517073194522, 0.1606596630074293, 0.1504355795992467, 0.1510812626315925, 0.1574437634389092, 0.1953352525222627, 0.25630054735939467, 0.31390810830177074, 0.3730147944155746, 0.40789308359972054, 0.42538583913032113, 0.47851679187787965, 0.4795907087954525, 0.47097807152237436, 0.4476949161486239, 0.462641789674624, 0.4778549607884415, 0.5018783289170656], "in_signal": [0.0, -0.0012763532763536034, -0.005516500677755545, -0.012735573420418148, -0.021494088265290538, -0.031028458719076293, -0.03808543045672593, -0.044568771590704846, -0.05408018330318766, -0.064309262836521, -0.0654506627314062, -0.056698467729682456, -0.039841118131360535, -0.018953364905837447, 0.00015568983125032777, 0.019540970133913826, 0.034847753829028306, 0.045759117932364764, 0.055951482878895675, 0.06519091188292969, 0.07926280775155181, 0.09305210983107202, 0.10349572678315483, 0.10882535552617562, 0.11121993338803873, 0.11331038767946543, 0.11308739509168414, 0.1121255843674811, 0.10890011797324615, 0.10353853830228248, 0.10055267747583038, 0.10089774497706674, 0.10236456972641526, 0.10207044109518026, 0.09917900725086853, 0.09889284984546749, 0.10050786575329657, 0.10379848150045247, 0.10908637887069636, 0.10943648576336232, 0.10929569504775911, 0.10892458102534508, 0.10658485647784197, 0.10129552717527354, 0.09260840354596098, 0.08012139843533433, 0.06716057523182549, 0.0568222896531739, 0.05412424595598473, 0.05607348949863996, 0.06262010717229785, 0.0726791705949234, 0.08536361282472985, 0.08997939041149235, 0.09204240434755585, 0.0920279214657976, 0.09225729854965496, 0.09449129903879103, 0.09461794482972177, 0.0999023038057745, 0.10951014669214916, 0.12235096403381707, 0.13259663200184085, 0.1410145778661177, 0.14768380370469736, 0.15456505460297132, 0.15695735522467125, 0.15286203967410544, 0.14632167744687963, 0.13809862306625878, 0.1297349220429129, 0.12238307828394193, 0.11848415777482997, 0.1178006102745974, 0.12049517914968709, 0.12154077193346495, 0.12090190242420307, 0.1180079103296487, 0.11310456255848977, 0.1090151170667883, 0.10284901119011403, 0.09403422113818208, 0.08189252009333921, 0.06795586994510595, 0.05299124505050675, 0.034057394109810145, 0.010040657732873208, -0.01704262956378911, -0.04458937729472475, -0.0694450413659881, -0.09179090869328674, -0.11309759662044552, -0.12503921160405176, -0.12780682905898788, -0.12390934941784026, -0.11591575805226065, -0.10582873333998494, -0.0934408052993916, -0.08435483309776598, -0.07889885607165242, -0.07486700961829063, -0.07224713209100475, -0.07415443748271003, -0.07543941316781855, -0.076573654896825, -0.07227402072248842, -0.06718191177178212, -0.06202599890219949, -0.05504447673212035, -0.04691990721285272, -0.03736082412253796, -0.022053608507816697, -0.0042148280074411, 0.0166783188064474, 0.03819307255068389, 0.056968018881079684, 0.07195438669686316, 0.08577038428363677, 0.10088463795757344, 0.1135567445124478, 0.12297732821144411, 0.12846897848900463, 0.13299143531752222, 0.13788190094179964, 0.14937257125789227, 0.17075816647819275, 0.19938815484290834, 0.2341134827574416, 0.2688694029258974, 0.30017269016678216, 0.3358415105090017, 0.3645913501662919, 0.38586869443750843, 0.39823393877973157, 0.4111155089587101, 0.4244633993246564, 0.4399463852431382], "in_upper_bb": [null, 24.613137084989845, 24.6627105745132, 24.662778587316485, 24.633550176279098, 24.607436356271776, 24.58826941308022, 24.56596873621591, 24.59332867780353, 24.588656140175917, 24.670081200114957, 24.829369611683227, 24.987717964981233, 25.089938275702323, 25.114665487341732, 25.165481145870306, 25.169243391677355, 25.16394301791704, 25.18120286607124, 25.19653805189402, 25.300882312661344, 25.363466636893623, 25.394797989178695, 25.399780109594083, 25.40284046006385, 25.408609632979665, 25.40947302447048, 25.39875709309227, 25.3110021733819, 25.166819404407505, 25.16335751491115, 25.19659204625235, 25.20919580997355, 25.20612993777617, 25.20468170263853, 25.232700492893553, 25.258658055817396, 25.279532501001547, 25.329896769759515, 25.328167236725232, 25.31096897714481, 25.319994116332225, 25.32472120033808, 25.317803015091478, 25.317803015091478, 25.33218314572379, 25.334448586424642, 25.33506074191652, 25.37714665146165, 25.404552860340765, 25.46358159105926, 25.526788173326242, 25.601381504874148, 25.600603677225006, 25.602670411317796, 25.60574431172755, 25.617649752242762, 25.644382559594604, 25.637796015581657, 25.713351979584235, 25.803236911086035, 25.89940751107197, 25.93835395635171, 25.972838559015656, 25.990389839917274, 25.99502686723798, 25.960120848960756, 25.929029564224106, 25.930301762440937, 25.93048684190851, 25.932854790094453, 25.936318066856213, 25.954815037593352, 25.951723024624002, 25.984623496900298, 25.97091378750084, 25.96337780673525, 25.961476566297357, 25.928267697743593, 25.931591439055207, 25.917449537468368, 25.889231934359557, 25.901702189172653, 25.907209052643257, 25.910020263326444, 25.926036319435653, 25.99818437244428, 26.063978946999065, 26.106608798799517, 26.124154067114457, 26.133736805644336, 26.140445255228073, 26.091304961233593, 26.029850609642278, 25.942063112045812, 25.89234076573057, 25.84127874464949, 25.806714554802525, 25.755853794199083, 25.665609053719695, 25.60514312288498, 25.55707943316169, 25.52968116492772, 25.497618933359302, 25.467074686642547, 25.499111150857644, 25.50616691299484, 25.502227359492892, 25.505179529869537, 25.51357819034616, 25.519954612820893, 25.56881296447906, 25.643290235425543, 25.740347570010414, 25.818767316582502, 25.86395559398656, 25.896639112914386, 25.945890334022632, 26.032888416425877, 26.07593791076088, 26.106540144198714, 26.11930629538175, 26.10829806206778, 26.126706651936296, 26.22648287356206, 26.461976676248028, 26.679046657049504, 26.90871690497424, 27.07473511637887, 27.1936802331114, 27.42622274032046, 27.537835520953877, 27.622604582645295, 27.679502331634037, 27.803754967520256, 27.91943924365053, 28.04672958145959], "in_lower_bb": [null, 24.386862915010155, 24.217289425486797, 24.11472141268352, 24.0804498237209, 24.057563643728223, 24.08458772977692, 24.09028126378409, 23.996671322196473, 23.95534385982408, 23.93719152715778, 23.872297054983434, 23.815358958095697, 23.79776172429768, 23.8191878459916, 23.827506354129692, 23.85239190244029, 23.876490315416294, 23.893944502349818, 23.910851948105975, 23.876507687338652, 23.876923363106382, 23.908592010821305, 23.961109890405915, 24.02104953993615, 24.092280367020333, 24.14241697552952, 24.21913290690773, 24.3868878266181, 24.603570595592494, 24.647032485088847, 24.640797953747658, 24.636694190026446, 24.636370062223826, 24.64681829736147, 24.63979950710645, 24.657841944182604, 24.69196749899845, 24.68810323024048, 24.699832763274774, 24.70703102285519, 24.705005883667774, 24.711278799661923, 24.733196984908524, 24.733196984908524, 24.694816854276212, 24.68855141357536, 24.692939258083477, 24.700853348538352, 24.726447139659236, 24.709418408940742, 24.68321182667376, 24.65711849512585, 24.664396322774994, 24.695329588682206, 24.69725568827245, 24.698350247757233, 24.6926174404054, 24.692703984418344, 24.688148020415763, 24.661263088913966, 24.634092488928026, 24.651146043648293, 24.686661440984338, 24.750110160082723, 24.850973132762018, 24.957879151039243, 25.025970435775893, 25.037698237559066, 25.05051315809149, 25.05414520990555, 25.05568193314379, 25.052184962406653, 25.132776975375997, 25.168876503099703, 25.23158621249916, 25.275122193264753, 25.294023433702648, 25.360232302256406, 25.36090856094479, 25.353050462531638, 25.342268065640447, 25.301797810827345, 25.263290947356747, 25.22347973667356, 25.132963680564345, 24.988815627555724, 24.86402105300094, 24.75139120120048, 24.673845932885545, 24.595263194355663, 24.50155474477193, 24.492695038766403, 24.50414939035773, 24.534936887954185, 24.547659234269428, 24.56172125535051, 24.573285445197477, 24.577146205800915, 24.599390946280305, 24.613856877115023, 24.621920566838313, 24.59831883507228, 24.600381066640697, 24.60092531335745, 24.595888849142362, 24.62183308700516, 24.663772640507105, 24.710820470130464, 24.74492180965384, 24.791545387179102, 24.840687035520933, 24.816209764574463, 24.76915242998958, 24.7367326834175, 24.726544406013446, 24.72486088708562, 24.71210966597737, 24.707111583574118, 24.74006208923912, 24.774459855801286, 24.822693704618242, 24.93070193793222, 24.998793348063707, 25.032017126437932, 24.93952332375197, 24.89745334295049, 24.86678309502576, 24.878764883621127, 24.9298197668886, 24.91627725967955, 24.946664479046127, 25.000895417354705, 25.05399766836597, 25.088745032479743, 25.15506075634947, 25.237770418540403], "out_sma_10": [27.12, 27.62, 27.763333333333335, 27.9475, 28.096000000000004, 28.19666666666667, 28.307142857142857, 28.488125, 28.643888888888892, 28.799500000000002, 29.085500000000003, 29.2865, 29.497499999999995, 29.702499999999997, 29.8345, 29.964499999999997, 30.0545, 30.064999999999998, 30.068, 30.02, 30.039439999999995, 30.031439999999996, 30.04444, 30.00544, 30.02244, 30.068440000000002, 30.167939999999998, 30.276940000000003, 30.414939999999994, 30.560130000000004, 30.66069, 30.755689999999998, 30.832689999999996], "out_sma_50": [27.12, 27.62, 27.763333333333335, 27.9475, 28.096000000000004, 28.19666666666667, 28.307142857142857, 28.488125, 28.643888888888892, 28.799500000000002, 28.906818181818185, 29.008750000000003, 29.09730769230769, 29.201071428571428, 29.255, 29.3015625, 29.335, 29.364166666666662, 29.39342105263158, 29.409750000000003, 29.446161904761908, 29.47360909090909, 29.509104347826085, 29.536225, 29.561976, 29.596515384615387, 29.6434962962963, 29.690157142857142, 29.745668965517243, 29.79321, 29.837945161290325, 29.874259375, 29.910190909090907], "out_sma_200": [27.12, 27.62, 27.763333333333335, 27.9475, 28.096000000000004, 28.19666666666667, 28.307142857142857, 28.488125, 28.643888888888892, 28.799500000000002, 28.906818181818185, 29.008750000000003, 29.09730769230769, 29.201071428571428, 29.255, 29.3015625, 29.335, 29.364166666666662, 29.39342105263158, 29.409750000000003, 29.446161904761908, 29.47360909090909, 29.509104347826085, 29.536225, 29.561976, 29.596515384615387, 29.6434962962963, 29.690157142857142, 29.745668965517243, 29.79321, 29.837945161290325, 29.874259375, 29.910190909090907], "out_ema_10": [27.12, 27.30181818181818, 27.43785123966942, 27.63096919609316, 27.823520251348953, 27.982880205649142, 28.16235653189475, 28.45192807155025, 28.713395694904747, 28.983687386740247, 29.164835134605653, 29.34031965558644, 29.489352445479813, 29.682197455392572, 29.741797918048466, 29.78874375113056, 29.803517614561365, 29.81378713918657, 29.833098568425374, 29.81253519234803, 29.878328793739296, 29.909541740332152, 29.978715969362668, 30.01167670220582, 30.042280938168396, 30.118229858501415, 30.254006247864794, 30.380550566434827, 30.547723190719402, 30.661209883315873, 30.75553535907662, 30.799983475608144, 30.847259207315755], "out_ema_50": [27.12, 27.15921568627451, 27.194148404459828, 27.2453582709516, 27.302010887777026, 27.356833990217144, 27.420095402365494, 27.51166028854724, 27.60492851252578, 27.706696021838496, 27.795845197452675, 27.887380679905508, 27.976503006183727, 28.077424456921623, 28.153211733120774, 28.225634802410156, 28.290119712119562, 28.35168364497762, 28.41318624713536, 28.464433845286916, 28.531491341550172, 28.59104070070507, 28.65766655557938, 28.716581592615483, 28.773970549767817, 28.84008935173771, 28.91949761245388, 28.999125157063535, 29.089355543061043, 29.17102395313708, 29.24980732752386, 29.31844233428763, 29.386738713335177], "out_ema_200": [27.12, 27.12995024875622, 27.139104972649196, 27.15264621670244, 27.167943269272566, 27.183187614851946, 27.200966842564863, 27.226380107812975, 27.25288378833225, 27.28220832775183, 27.309052025983156, 27.337121160052977, 27.36520950671912, 27.396898964363707, 27.422899969693425, 27.448542756064633, 27.472636857994342, 27.496391715128727, 27.52050722045083, 27.542392720744854, 27.568581847901623, 27.5932725757832, 27.620105684481874, 27.645378264735786, 27.670598381504583, 27.698353621489613, 27.729862540678774, 27.76190370942824, 27.797108647642883, 27.830688661099174, 27.86401514208326, 27.895218971515266, 27.926709330007654], "out_macd": [0.0, 0.07977207977208067, 0.135778443356795, 0.21400817615556633, 0.28801713289357167, 0.3435168325271185, 0.40462324298044905, 0.5105086273187496, 0.5984187304063795, 0.6852039253564435, 0.727839574672231, 0.7649149173022991, 0.7876387336956299, 0.8275774646739293, 0.8063604879227491, 0.7797504863322544, 0.7396457786891908, 0.6989979789268013, 0.6639719480140798, 0.613008853162075, 0.6023430796664933, 0.57719874909683, 0.5700663106266148, 0.5476113652653183, 0.5253733155917573, 0.5242993642453335, 0.5497907201506109, 0.5702777856587282, 0.6077502411347844, 0.6199642704549433, 0.6231147006008868, 0.604122989739718, 0.5871451765038813], "out_signal": [0.0, 0.015954415954416136, 0.03991922143489191, 0.0747370123790268, 0.11739303648193578, 0.16261779569097234, 0.21101888514886769, 0.2709168335828441, 0.33641721294755117, 0.4061745554293296, 0.47050755927790994, 0.5293890308827878, 0.5810389714453562, 0.6303466700910708, 0.6655494336574065, 0.6883896441923761, 0.6986408710917391, 0.6987122926587516, 0.6917642237298173, 0.6760131496162689, 0.6612791356263139, 0.6444630583204172, 0.6295837087816567, 0.6131892400783892, 0.5956260551810628, 0.581360716993917, 0.5750467176252558, 0.5740929312319503, 0.5808243932125171, 0.5886523686610023, 0.5955448350489793, 0.597260465987127, 0.5952374080904779], "out_upper_bb": [null, 29.034213562373097, 28.879815905222987, 29.119549487009827, 29.308979801975287, 29.38841608104314, 29.542171293291286, 30.022902205795216, 30.35694009782704, 30.69081612023656, 30.83713563098178, 30.980072237392044, 31.08981288002413, 31.266896570369134, 31.28903539792207, 31.301621561627933, 31.291080264201856, 31.27791337681099, 31.270653213232748, 31.242741443400366, 31.072756856126837, 31.020494775428368, 30.928448706590547, 30.855237106904266, 30.774825598029455, 30.668755882110002, 30.666835844569665, 30.815236297018323, 31.04514381993078, 31.194409587969375, 31.32432097906139, 31.403486496219557, 31.484238269439878], "out_lower_bb": [null, 26.205786437626905, 26.646850761443684, 26.775450512990176, 26.88302019802472, 27.0049172522902, 27.072114420994428, 26.953347794204785, 26.930837679950745, 26.908183879763445, 26.97650073265459, 27.03742776260796, 27.10480250459125, 27.13524628677372, 27.220964602077927, 27.301503438372066, 27.378919735798146, 27.450419956522335, 27.516188892030414, 27.57675855659964, 28.052183143873165, 28.297445224571632, 28.61349129340945, 28.852702893095742, 29.08211440197054, 29.36418411789001, 29.55560415543034, 29.526703702981678, 29.437796180069228, 29.385720412030622, 29.37580902093861, 29.383643503780448, 29.392891730560123], "overall_sma_10": [24.54, 24.5, 24.439999999999998, 24.38875, 24.357, 24.3325, 24.33642857142857, 24.328125, 24.295, 24.272, 24.28, 24.321, 24.39, 24.465889999999998, 24.521890000000003, 24.59489, 24.63289, 24.67389, 24.75589, 24.83539, 24.89739, 24.91939, 24.91339, 24.895000000000003, 24.901999999999997, 24.906, 24.919, 24.944, 24.942, 24.935, 24.913, 24.918, 24.932499999999997, 24.947499999999998, 24.9495, 24.9665, 24.9975, 25.0275, 25.076, 25.093, 25.105, 25.107, 25.1035, 25.1035, 25.101499999999998, 25.060499999999998, 25.0255, 25.0005, 25.002, 25.038, 25.068, 25.103, 25.155, 25.161499999999997, 25.1965, 25.2425, 25.2905, 25.3365, 25.328500000000002, 25.3635, 25.3965, 25.430500000000002, 25.4345, 25.498, 25.544, 25.603500000000004, 25.627500000000005, 25.6185, 25.639500000000005, 25.6175, 25.5905, 25.561500000000002, 25.572499999999998, 25.5865, 25.609500000000004, 25.599, 25.611, 25.637, 25.649, 25.675, 25.68, 25.669999999999998, 25.631, 25.584, 25.523999999999997, 25.46, 25.375999999999998, 25.291, 25.209, 25.122999999999998, 25.049, 24.972, 24.953, 24.95, 24.953, 24.98, 25.027, 25.089, 25.124000000000002, 25.142000000000003, 25.17, 25.207, 25.175, 25.148, 25.115000000000002, 25.115, 25.101, 25.077, 25.092, 25.1165, 25.1415, 25.2025, 25.2845, 25.3615, 25.4405, 25.4755, 25.520500000000002, 25.581, 25.648000000000003, 25.6995, 25.7395, 25.7395, 25.7545, 25.764, 25.818, 25.926, 26.056, 26.194499999999998, 26.305500000000002, 26.424, 26.602999999999998, 26.744999999999997, 26.869, 26.9695, 27.0745, 27.148500000000002, 27.228499999999997, 27.2275, 27.335500000000003, 27.443, 27.540000000000003, 27.7, 27.865999999999996, 28.073, 28.3105, 28.5505, 28.799500000000002, 29.085500000000003, 29.2865, 29.497500000000002, 29.702499999999997, 29.834500000000002, 29.964500000000005, 30.0545, 30.064999999999998, 30.068, 30.020000000000003, 30.039440000000003, 30.031440000000003, 30.044439999999998, 30.005440000000004, 30.02244, 30.06844, 30.167939999999998, 30.276940000000003, 30.41494, 30.560129999999997, 30.66069, 30.755689999999998, 30.832690000000003], "overall_sma_50": [24.54, 24.5, 24.439999999999998, 24.38875, 24.357, 24.3325, 24.33642857142857, 24.328125, 24.295, 24.272, 24.303636363636368, 24.35083333333333, 24.401538461538465, 24.44385, 24.466926666666666, 24.49649375, 24.510817647058822, 24.520216666666666, 24.53757368421053, 24.553694999999998, 24.58637619047619, 24.609268181818184, 24.62408260869565, 24.631829166666666, 24.640956000000003, 24.653996153846155, 24.661996296296298, 24.671567857142858, 24.67703103448276, 24.680796666666666, 24.69173870967742, 24.705746875, 24.717542424242424, 24.724673529411767, 24.72911142857143, 24.740802777777777, 24.75267297297297, 24.765234210526316, 24.77933076923077, 24.7838475, 24.792534146341463, 24.801283333333334, 24.807299999999998, 24.810770454545455, 24.811864444444442, 24.81030217391304, 24.810721276595746, 24.81424791666667, 24.824773469387754, 24.834678, 24.852678, 24.873677999999998, 24.898878, 24.914678, 24.934278, 24.954078000000003, 24.973078, 24.996478000000003, 25.020878000000003, 25.052978, 25.075978, 25.095578, 25.107778, 25.121100000000002, 25.138700000000004, 25.1558, 25.171999999999997, 25.1854, 25.1976, 25.209399999999995, 25.214599999999997, 25.224, 25.2396, 25.2594, 25.2802, 25.2944, 25.3104, 25.323999999999998, 25.339000000000002, 25.3574, 25.368000000000002, 25.3744, 25.379299999999997, 25.3867, 25.3951, 25.393100000000004, 25.386100000000003, 25.3767, 25.3656, 25.3634, 25.356800000000003, 25.347399999999997, 25.3492, 25.355999999999998, 25.365400000000005, 25.377000000000002, 25.3864, 25.3944, 25.39, 25.3842, 25.3772, 25.3682, 25.3532, 25.3533, 25.3491, 25.351499999999998, 25.348499999999998, 25.3425, 25.3427, 25.3348, 25.326200000000004, 25.322599999999998, 25.3232, 25.326, 25.3284, 25.3259, 25.3271, 25.335, 25.3444, 25.351200000000002, 25.356000000000005, 25.358199999999997, 25.3596, 25.3615, 25.3701, 25.3913, 25.4161, 25.4465, 25.475699999999996, 25.501000000000005, 25.540599999999998, 25.573199999999996, 25.6072, 25.6386, 25.6802, 25.728999999999996, 25.7866, 25.8338, 25.901, 25.965, 26.038799999999995, 26.1188, 26.1898, 26.2632, 26.351699999999997, 26.4431, 26.5411, 26.6331, 26.7335, 26.836100000000002, 26.945300000000003, 27.0443, 27.1477, 27.244500000000002, 27.3417, 27.4337, 27.524900000000002, 27.625587999999997, 27.721387999999997, 27.821687999999998, 27.918087999999997, 28.008288000000004, 28.104488, 28.205788000000002, 28.308988, 28.421588, 28.532826, 28.641526, 28.742925999999997, 28.848325999999997], "overall_sma_200": [24.54, 24.5, 24.439999999999998, 24.38875, 24.357, 24.3325, 24.33642857142857, 24.328125, 24.295, 24.272, 24.303636363636368, 24.35083333333333, 24.401538461538465, 24.44385, 24.466926666666666, 24.49649375, 24.510817647058822, 24.520216666666666, 24.53757368421053, 24.553694999999998, 24.58637619047619, 24.609268181818184, 24.62408260869565, 24.631829166666666, 24.640956000000003, 24.653996153846155, 24.661996296296298, 24.671567857142858, 24.67703103448276, 24.680796666666666, 24.69173870967742, 24.705746875, 24.717542424242424, 24.724673529411767, 24.72911142857143, 24.740802777777777, 24.75267297297297, 24.765234210526316, 24.77933076923077, 24.7838475, 24.792534146341463, 24.801283333333334, 24.807299999999998, 24.810770454545455, 24.811864444444442, 24.81030217391304, 24.810721276595746, 24.81424791666667, 24.824773469387754, 24.834678, 24.84654705882353, 24.85930576923077, 24.872903773584905, 24.87572037037037, 24.881798181818183, 24.88748035714286, 24.894892982456142, 24.904291379310347, 24.91015084745763, 24.922815, 24.936703278688523, 24.951433870967744, 24.96204603174603, 24.9729515625, 24.983675384615385, 24.99596818181818, 25.004237313432835, 25.00932205882353, 25.015853623188406, 25.022055714285713, 25.02878732394366, 25.03616527777778, 25.0456698630137, 25.055863513513515, 25.067118666666666, 25.07531447368421, 25.083037662337663, 25.08979358974359, 25.095998734177215, 25.10367375, 25.109183950617286, 25.11346219512195, 25.116191566265062, 25.118736904761903, 25.12086941176471, 25.12004534883721, 25.116711494252872, 25.112657954545455, 25.10869550561798, 25.105821111111112, 25.102570329670332, 25.098085869565217, 25.09864408602151, 25.100786170212764, 25.10319894736842, 25.105457291666667, 25.10746288659794, 25.11024387755102, 25.110241414141413, 25.109439000000002, 25.109246534653465, 25.108763725490196, 25.106057281553397, 25.105325961538462, 25.104322857142858, 25.106357547169814, 25.106858878504674, 25.10716574074074, 25.108567889908258, 25.11008090909091, 25.11215225225225, 25.117133035714286, 25.121848672566372, 25.127797368421053, 25.133555652173914, 25.13818017241379, 25.14221282051282, 25.147321186440678, 25.15389831932773, 25.159199166666667, 25.16399917355372, 25.168146721311476, 25.173283739837398, 25.179104032258063, 25.1883112, 25.200705555555555, 25.21416456692913, 25.22913203125, 25.24316976744186, 25.25649153846154, 25.273846564885496, 25.287605303030304, 25.30078120300752, 25.31271567164179, 25.328028888888888, 25.343925735294118, 25.361196350364963, 25.373941304347827, 25.393697122302157, 25.412670714285714, 25.43456666666667, 25.457492253521128, 25.480167132867134, 25.504402083333332, 25.533716551724137, 25.563554109589038, 25.59509455782313, 25.624722297297296, 25.654959060402685, 25.684992666666666, 25.717211258278144, 25.745453289473684, 25.773260784313724, 25.799862987012986, 25.82605741935484, 25.852300641025643, 25.87693566878981, 25.904134810126585, 25.930209433962265, 25.957458125, 25.983560869565217, 26.009464814814816, 26.036768711656443, 26.066209146341464, 26.095807878787877, 26.127158433734937, 26.15736646706587, 26.187263095238098, 26.21574082840237, 26.244236470588234], "overall_ema_10": [24.54, 24.525454545454544, 24.488099173553717, 24.442081141998493, 24.4035209343624, 24.368335309932874, 24.366819799035987, 24.349216199211263, 24.291176890263756, 24.250053819306707, 24.31731676125094, 24.41780462284168, 24.525476509597734, 24.610644416943597, 24.64325452295385, 24.697208246053147, 24.704988564952572, 24.70044518950665, 24.727636973232713, 24.75170297809949, 24.840484254808672, 24.885850753934367, 24.897514253219025, 24.881602570815566, 24.877674830667278, 24.896279406909592, 24.89150133292603, 24.89850109057584, 24.886046346834778, 24.868583374683, 24.896113670195177, 24.9404566392506, 24.968555432114123, 24.966999899002463, 24.95118173554747, 24.987330510902474, 25.022361327102022, 25.06011381308347, 25.106456756159197, 25.07982825503934, 25.090768572304913, 25.10335610461311, 25.095473176501635, 25.070841689864974, 25.03250683716225, 24.979323775860017, 24.952173998430922, 24.95723327144348, 25.02500904027194, 25.07864376022249, 25.14434489472749, 25.210827641140675, 25.277949888206003, 25.231958999441275, 25.227966454088318, 25.222881644254077, 25.23872134529879, 25.27531746433537, 25.270714289001663, 25.34331169100136, 25.420891383546568, 25.498911131992646, 25.520927289812164, 25.54621323711904, 25.568719921279214, 25.609861753773902, 25.598977798542283, 25.55370910789823, 25.536671088280368, 25.520912708593023, 25.517110397939746, 25.524908507405247, 25.5621978696952, 25.605434620659707, 25.658991962357938, 25.664629787383767, 25.665606189677625, 25.655495973372602, 25.641769432759396, 25.654174990439504, 25.635234083086864, 25.60337334070743, 25.555487278760623, 25.514489591713236, 25.475491484129012, 25.398129396105553, 25.29483314226818, 25.197590752764874, 25.11802879771671, 25.069296289040945, 25.02215150921532, 24.961760325721624, 24.99598572104496, 25.05126104449133, 25.101940854583813, 25.14158797193221, 25.17039015885363, 25.208501039062057, 25.190591759232593, 25.16139325755394, 25.148412665271405, 25.132337635222058, 25.077367156090773, 25.068754945892447, 25.056254046639275, 25.104207856341226, 25.114351882461, 25.119015176559, 25.144648780820997, 25.168349002489904, 25.199558274764463, 25.285093133898197, 25.351439836825797, 25.432996230130197, 25.49790600647016, 25.529195823475586, 25.54388749193457, 25.58045340249192, 25.64400732931157, 25.670551451254923, 25.683178460117663, 25.680782376459906, 25.70245830801265, 25.737465888373983, 25.845199363215073, 26.00970856990324, 26.17339792082992, 26.347325571588115, 26.473266376753912, 26.564490671889565, 26.7400378224551, 26.803667309281444, 26.84663688941209, 26.856339273155342, 26.951550314399825, 27.049450257236217, 27.169550210465996, 27.16054108129036, 27.334988157419385, 27.46499031061586, 27.653173890503886, 27.84168772859409, 27.997744505213344, 28.174518231538187, 28.461878553076698, 28.721536997971842, 28.990348452886053, 29.170285097815864, 29.3447787163948, 29.49300076795938, 29.68518244651222, 29.744240183509994, 29.79074196832636, 29.805152519539746, 29.815124788714336, 29.83419300894809, 29.8134306436848, 29.87906143574211, 29.91014117469809, 29.979206415662073, 30.012077976450787, 30.042609253459734, 30.11849848010342, 30.25422602917552, 30.380730387507242, 30.547870317051377, 30.66133025940567, 30.755633848604635, 30.800064057949246, 30.84732513832211], "overall_ema_50": [24.54, 24.53686274509804, 24.528358323721648, 24.516854075732564, 24.50560489629207, 24.49401254741787, 24.488757153401487, 24.48017844150339, 24.462524384973847, 24.446935193406247, 24.453722048566785, 24.47004667411319, 24.491221314344045, 24.510934203977612, 24.521877960684375, 24.538274903402634, 24.54618569150449, 24.551433311445493, 24.56314180903587, 24.57478330672074, 24.600870235868946, 24.620051795246635, 24.63299094053108, 24.63993247227496, 24.648562571401435, 24.661560117620986, 24.66973423065546, 24.67994073141407, 24.685825408613518, 24.689910686707105, 24.70285536565977, 24.71999829249664, 24.734704241810498, 24.74353936958264, 24.748890766853908, 24.764620540702772, 24.780909931263448, 24.798521306508018, 24.81877537291947, 24.824313593589295, 24.836693452664225, 24.84937214079504, 24.857632056842295, 24.861646485985737, 24.861581917907866, 24.856813999558536, 24.855762470164084, 24.86063453015765, 24.879041019171076, 24.89633352822319, 24.91765378201836, 24.94088304546862, 24.965946455450243, 24.968262280726705, 24.977742191286442, 24.986458183785015, 24.999146098146387, 25.016434486454372, 25.025593918358126, 25.050864745089182, 25.079066127634707, 25.109298828511776, 25.12932632543288, 25.15013705776885, 25.17052383981713, 25.19501310100077, 25.20893415586349, 25.214466149751196, 25.22409492819233, 25.232953950616157, 25.24342634470964, 25.255840997858282, 25.274435468530505, 25.295045842313623, 25.318769534771913, 25.33332759223184, 25.34653043175216, 25.35686257168345, 25.365613059068416, 25.379118429301027, 25.385819667367656, 25.388728700019907, 25.38681777060736, 25.384589622740407, 25.38127238263294, 25.3682813088042, 25.3471722378707, 25.324145875601264, 25.30202250793063, 25.284296135070605, 25.265696286636462, 25.243119961670327, 25.23946819846757, 25.241841994606098, 25.245299171288213, 25.24822861555142, 25.250258865921953, 25.25534675353286, 25.249646880845297, 25.241033277674894, 25.235110404040586, 25.22824332937233, 25.212625943906747, 25.205464142184915, 25.19740672484433, 25.2022143042622, 25.20055884134996, 25.198183984826432, 25.20060814228422, 25.203525470037782, 25.208877412389242, 25.22696065111908, 25.24355042950657, 25.265371981290627, 25.28594562908315, 25.301006584805382, 25.313123973636543, 25.33006028839589, 25.35358733590978, 25.370701558030966, 25.385183849872888, 25.39635311066219, 25.412182400440145, 25.431116423952297, 25.466366760267892, 25.51670531868876, 25.571344325799007, 25.632468077728458, 25.687665408013615, 25.73814911750328, 25.808417779561974, 25.858675905853662, 25.905002340918223, 25.944021856960646, 26.00033472531513, 26.058752971381207, 26.123507756817236, 26.162585884000872, 26.23934722188319, 26.31035321318189, 26.39622171462574, 26.48617380424826, 26.572990517807153, 26.666990889657853, 26.78808928614186, 26.909732843548063, 27.038762928114807, 27.154105558384813, 27.27080730119325, 27.38410897565626, 27.50826156484621, 27.606368954460084, 27.700236838598904, 27.7853255900264, 27.86668537080968, 27.94720751313087, 28.016728787125736, 28.101343344493355, 28.17776125255244, 28.260594144609207, 28.33508064874218, 28.40743042722288, 28.487923351645513, 28.58114204373785, 28.674038434179504, 28.777017319113643, 28.870934286991538, 28.961485883580107, 29.04142761363579, 29.12058731506184], "overall_ema_200": [24.54, 24.539203980099504, 24.53702284596916, 24.534017643521707, 24.53099259234239, 24.52779863619968, 24.52612899802854, 24.523580450784475, 24.518669202517962, 24.514155081099876, 24.515208264372514, 24.51873853039866, 24.523626704225542, 24.528306040501906, 24.530909960496913, 24.53498050815366, 24.537020503097406, 24.53844318465863, 24.54154325247297, 24.544711976328962, 24.55163026512171, 24.55698717790657, 24.560897753250785, 24.563376382571676, 24.566327861352057, 24.57044400203512, 24.57342465873129, 24.57697267207725, 24.579490356932205, 24.581584980246312, 24.585947318751323, 24.5914602807538, 24.596470626218938, 24.600087833918252, 24.60287302960066, 24.608317079057368, 24.614005466330433, 24.620134765172917, 24.627048847111496, 24.63036179390641, 24.635432820832715, 24.640652394754778, 24.644825007742295, 24.647961077317, 24.650070917343697, 24.650965734086547, 24.652747169568276, 24.656003416637247, 24.662709850302548, 24.669250050797054, 24.676919204520466, 24.685208565669516, 24.69411196302604, 24.697404381304388, 24.702504835221756, 24.707455035866317, 24.713450508146256, 24.720679856323905, 24.72594672342516, 24.735340288366203, 24.745635409875, 24.7566241122643, 24.765214917117394, 24.77411825127543, 24.783032497531394, 24.793101825914167, 24.80063315102945, 24.806099487835127, 24.812605960592986, 24.81894818984082, 24.82572482476778, 24.833031045416856, 24.841956109641565, 24.851488884670008, 24.861921831091202, 24.87016141486144, 24.87812000774839, 24.885402395730992, 24.892313814678943, 24.90044999562741, 24.906913179750525, 24.912416531195795, 24.916671093074445, 24.92078381851649, 24.924557113854636, 24.92580530177648, 24.924852015191643, 24.92321169663252, 24.921587699651102, 24.92087538423169, 24.919772146577646, 24.91748585656195, 24.9197994301285, 24.923582520375977, 24.927626475397112, 24.931530689572266, 24.935197050870055, 24.9396229508614, 24.94131824488268, 24.942200650406235, 24.943671290700703, 24.94482879029572, 24.943686215267903, 24.944545058897077, 24.945096849355814, 24.948827228964216, 24.95092845056656, 24.95280975951615, 24.955866378824446, 24.959041837741616, 24.962832466221798, 24.969868959095212, 24.976636432139042, 24.984829104456065, 24.992840755157996, 24.999578658091746, 25.005652502289838, 25.013009193809346, 25.022133480438107, 25.02977394331932, 25.03684086925644, 25.04314096010961, 25.050671895829915, 25.059073170498277, 25.071719208602772, 25.08841851995996, 25.10654370881608, 25.1266776022607, 25.145715636069053, 25.16391747053603, 25.187460580281943, 25.206391320776653, 25.22463618325649, 25.241306469990256, 25.26258700262717, 25.284750316033865, 25.308882153685268, 25.326903226782928, 25.35469523447663, 25.38151418736741, 25.41254389694585, 25.445155400458827, 25.477541913887098, 25.51229274061459, 25.554508733245292, 25.597647949829916, 25.643442497592805, 25.686592323487403, 25.730805335193995, 25.774876923898535, 25.822390586347307, 25.864058341707036, 25.905211990048258, 25.944662617012956, 25.9836211979382, 26.022789146217423, 26.05957731391675, 26.100520823231015, 26.139819123497375, 26.18111445560188, 26.220705356541163, 26.260101323142745, 26.30189135972839, 26.347295425800745, 26.393093481265414, 26.441918421750337, 26.488982915066256, 26.535659701981018, 26.58008099847872, 26.624657306951573], "overall_macd": [0.0, -0.006381766381768017, -0.02247709028336331, -0.041611864391068565, -0.05652814764478009, -0.06916594053421932, -0.06631331740732449, -0.07050213612662048, -0.09212583015311893, -0.10522558096985435, -0.07001626231094704, -0.021689687722787454, 0.027588280261927167, 0.06459764799625489, 0.07659190877960143, 0.0970820913445678, 0.09607488860948621, 0.08940457434571059, 0.0967209426650193, 0.10214862789906576, 0.1355503912260403, 0.14820931814915284, 0.14527019459148605, 0.1301438704982587, 0.12079824483549118, 0.12167220484517216, 0.11219542474055899, 0.10827834147066895, 0.09599825239630633, 0.08209221961842772, 0.08860923417002198, 0.10227801498201217, 0.1082318687238093, 0.10089392657024021, 0.08761327187362156, 0.09774822022386331, 0.10696792938461286, 0.11696094448907601, 0.1302379683516719, 0.11083691333402612, 0.10873253218534629, 0.10744012493568889, 0.09722595828782943, 0.08013820996499987, 0.05785990902871063, 0.03017337799282771, 0.015317282417790068, 0.015469147338567524, 0.04333207116722804, 0.06387046366926086, 0.08880657786692936, 0.11291542428542556, 0.13610138174395559, 0.10844250075854234, 0.10029446009180987, 0.09196998993876448, 0.0931748068850844, 0.10342730099533526, 0.09512452799344473, 0.12103973970998538, 0.14794151823764778, 0.17371423340048864, 0.17357930387393594, 0.17468636132322501, 0.17436070705901585, 0.18209005819606716, 0.16652655771147096, 0.13648077747184217, 0.12016022853797637, 0.10520640554377536, 0.0962801179495294, 0.09297570324805804, 0.10288847573838211, 0.11506642027366709, 0.1312734546500458, 0.12572314306857635, 0.11834642438715548, 0.10643194195143124, 0.093491171473854, 0.09265733509998242, 0.07818458768341685, 0.05877506093045426, 0.03332571591396771, 0.012209269352172925, -0.006867254527890054, -0.0416780096529763, -0.08602628777487453, -0.12537577875043837, -0.1547763682184673, -0.16886769765104148, -0.18117437800248126, -0.19832434832908064, -0.1728056715384767, -0.13887729887873235, -0.1083194308532498, -0.08394139258994215, -0.06548063449088204, -0.043889093137018165, -0.04801094429126351, -0.05707494796719814, -0.05873962380484343, -0.061767621981861254, -0.08178365904953111, -0.08057931590825262, -0.08111062181285078, -0.055075484025142174, -0.04681347596895691, -0.041402347423868946, -0.027118388051803777, -0.014421629135782155, 0.0008755082387210678, 0.039175253951068356, 0.0671402939940613, 0.10025090606200138, 0.12425208752762984, 0.13206780420266284, 0.13189985795999704, 0.1410343746307312, 0.16134165265332, 0.16424517073194522, 0.1606596630074293, 0.1504355795992467, 0.1510812626315925, 0.1574437634389092, 0.1953352525222627, 0.25630054735939467, 0.31390810830177074, 0.3730147944155746, 0.40789308359972054, 0.42538583913032113, 0.47851679187787965, 0.4795907087954525, 0.47097807152237436, 0.4476949161486239, 0.462641789674624, 0.4778549607884415, 0.5018783289170656, 0.4679151178620877, 0.5157454782279913, 0.5417579203582221, 0.591861595299477, 0.6395284449508978, 0.6703839146783537, 0.7084571868046652, 0.7928341699599883, 0.8606755764781475, 0.9287487516535933, 0.9539485470001239, 0.9747865798556674, 0.9823971573937058, 1.0082755625030693, 0.9739834233437001, 0.9352191157590823, 0.883820081431999, 0.8326804382249477, 0.7879108552197067, 0.7279015140592549, 0.708838907576741, 0.675902234035437, 0.6615398575112152, 0.632377997185845, 0.6039192405527345, 0.597076405691439, 0.6172186130714294, 0.6327463412116359, 0.6656213835868812, 0.6735739508770315, 0.6727746921912328, 0.6501225699480422, 0.6297527012965638], "overall_signal": [0.0, -0.0012763532763536034, -0.005516500677755545, -0.012735573420418148, -0.021494088265290538, -0.031028458719076293, -0.03808543045672593, -0.044568771590704846, -0.05408018330318766, -0.064309262836521, -0.0654506627314062, -0.056698467729682456, -0.039841118131360535, -0.018953364905837447, 0.00015568983125032777, 0.019540970133913826, 0.034847753829028306, 0.045759117932364764, 0.055951482878895675, 0.06519091188292969, 0.07926280775155181, 0.09305210983107202, 0.10349572678315483, 0.10882535552617562, 0.11121993338803873, 0.11331038767946543, 0.11308739509168414, 0.1121255843674811, 0.10890011797324615, 0.10353853830228248, 0.10055267747583038, 0.10089774497706674, 0.10236456972641526, 0.10207044109518026, 0.09917900725086853, 0.09889284984546749, 0.10050786575329657, 0.10379848150045247, 0.10908637887069636, 0.10943648576336232, 0.10929569504775911, 0.10892458102534508, 0.10658485647784197, 0.10129552717527354, 0.09260840354596098, 0.08012139843533433, 0.06716057523182549, 0.0568222896531739, 0.05412424595598473, 0.05607348949863996, 0.06262010717229785, 0.0726791705949234, 0.08536361282472985, 0.08997939041149235, 0.09204240434755585, 0.0920279214657976, 0.09225729854965496, 0.09449129903879103, 0.09461794482972177, 0.0999023038057745, 0.10951014669214916, 0.12235096403381707, 0.13259663200184085, 0.1410145778661177, 0.14768380370469736, 0.15456505460297132, 0.15695735522467125, 0.15286203967410544, 0.14632167744687963, 0.13809862306625878, 0.1297349220429129, 0.12238307828394193, 0.11848415777482997, 0.1178006102745974, 0.12049517914968709, 0.12154077193346495, 0.12090190242420307, 0.1180079103296487, 0.11310456255848977, 0.1090151170667883, 0.10284901119011403, 0.09403422113818208, 0.08189252009333921, 0.06795586994510595, 0.05299124505050675, 0.034057394109810145, 0.010040657732873208, -0.01704262956378911, -0.04458937729472475, -0.0694450413659881, -0.09179090869328674, -0.11309759662044552, -0.12503921160405176, -0.12780682905898788, -0.12390934941784026, -0.11591575805226065, -0.10582873333998494, -0.0934408052993916, -0.08435483309776598, -0.07889885607165242, -0.07486700961829063, -0.07224713209100475, -0.07415443748271003, -0.07543941316781855, -0.076573654896825, -0.07227402072248842, -0.06718191177178212, -0.06202599890219949, -0.05504447673212035, -0.04691990721285272, -0.03736082412253796, -0.022053608507816697, -0.0042148280074411, 0.0166783188064474, 0.03819307255068389, 0.056968018881079684, 0.07195438669686316, 0.08577038428363677, 0.10088463795757344, 0.1135567445124478, 0.12297732821144411, 0.12846897848900463, 0.13299143531752222, 0.13788190094179964, 0.14937257125789227, 0.17075816647819275, 0.19938815484290834, 0.2341134827574416, 0.2688694029258974, 0.30017269016678216, 0.3358415105090017, 0.3645913501662919, 0.38586869443750843, 0.39823393877973157, 0.4111155089587101, 0.4244633993246564, 0.4399463852431382, 0.44554013176692814, 0.4595812010591408, 0.47601654491895706, 0.4991855549950611, 0.5272541329862285, 0.5558800893246535, 0.5863955088206558, 0.6276832410485224, 0.6742817081344474, 0.7251751168382767, 0.7709298028706463, 0.8117011582676505, 0.8458403580928616, 0.8783273989749032, 0.8974586038486626, 0.9050107062307465, 0.9007725812709971, 0.8871541526617872, 0.8673054931733711, 0.8394246973505479, 0.8133075393957866, 0.7858264783237168, 0.7609691541612165, 0.7352509227661422, 0.7089845863234607, 0.6866029501970564, 0.6727260827719311, 0.6647301344598721, 0.6649083842852739, 0.6666414976036255, 0.667868136521147, 0.664319023206526, 0.6574057588245336], "overall_upper_bb": [null, 24.613137084989845, 24.6627105745132, 24.662778587316485, 24.633550176279098, 24.607436356271776, 24.58826941308022, 24.56596873621591, 24.59332867780353, 24.588656140175917, 24.670081200114957, 24.829369611683227, 24.987717964981233, 25.089938275702323, 25.114665487341732, 25.165481145870306, 25.169243391677355, 25.16394301791704, 25.18120286607124, 25.19653805189402, 25.300882312661344, 25.363466636893623, 25.394797989178695, 25.399780109594083, 25.40284046006385, 25.408609632979665, 25.40947302447048, 25.39875709309227, 25.3110021733819, 25.166819404407505, 25.16335751491115, 25.19659204625235, 25.20919580997355, 25.20612993777617, 25.20468170263853, 25.232700492893553, 25.258658055817396, 25.279532501001547, 25.329896769759515, 25.328167236725232, 25.31096897714481, 25.319994116332225, 25.32472120033808, 25.317803015091478, 25.317803015091478, 25.33218314572379, 25.334448586424642, 25.33506074191652, 25.37714665146165, 25.404552860340765, 25.46358159105926, 25.526788173326242, 25.601381504874148, 25.600603677225006, 25.602670411317796, 25.60574431172755, 25.617649752242762, 25.644382559594604, 25.637796015581657, 25.713351979584235, 25.803236911086035, 25.89940751107197, 25.93835395635171, 25.972838559015656, 25.990389839917274, 25.99502686723798, 25.960120848960756, 25.929029564224106, 25.930301762440937, 25.93048684190851, 25.932854790094453, 25.936318066856213, 25.954815037593352, 25.951723024624002, 25.984623496900298, 25.97091378750084, 25.96337780673525, 25.961476566297357, 25.928267697743593, 25.931591439055207, 25.917449537468368, 25.889231934359557, 25.901702189172653, 25.907209052643257, 25.910020263326444, 25.926036319435653, 25.99818437244428, 26.063978946999065, 26.106608798799517, 26.124154067114457, 26.133736805644336, 26.140445255228073, 26.091304961233593, 26.029850609642278, 25.942063112045812, 25.89234076573057, 25.84127874464949, 25.806714554802525, 25.755853794199083, 25.665609053719695, 25.60514312288498, 25.55707943316169, 25.52968116492772, 25.497618933359302, 25.467074686642547, 25.499111150857644, 25.50616691299484, 25.502227359492892, 25.505179529869537, 25.51357819034616, 25.519954612820893, 25.56881296447906, 25.643290235425543, 25.740347570010414, 25.818767316582502, 25.86395559398656, 25.896639112914386, 25.945890334022632, 26.032888416425877, 26.07593791076088, 26.106540144198714, 26.11930629538175, 26.10829806206778, 26.126706651936296, 26.22648287356206, 26.461976676248028, 26.679046657049504, 26.90871690497424, 27.07473511637887, 27.1936802331114, 27.42622274032046, 27.537835520953877, 27.622604582645295, 27.679502331634037, 27.803754967520256, 27.91943924365053, 28.04672958145959, 28.064228498229745, 28.25934785779971, 28.38649726518382, 28.57074928582698, 28.735678947222006, 28.86241242482455, 29.011011107659492, 29.379984892719932, 29.73985474253688, 30.120372786519418, 30.39268119028615, 30.647129502538693, 30.85660700113001, 31.135842935562138, 31.246327661678162, 31.3122162294791, 31.297469755781492, 31.299951333605364, 31.28543525394124, 31.24274144340038, 31.072756856126848, 31.02049477542838, 30.928448706590554, 30.855237106904266, 30.774825598029448, 30.668755882109984, 30.666835844569636, 30.81523629701829, 31.04514381993075, 31.194409587969343, 31.32432097906136, 31.403486496219525, 31.484238269439846], "overall_lower_bb": [null, 24.386862915010155, 24.217289425486797, 24.11472141268352, 24.0804498237209, 24.057563643728223, 24.08458772977692, 24.09028126378409, 23.996671322196473, 23.95534385982408, 23.93719152715778, 23.872297054983434, 23.815358958095697, 23.79776172429768, 23.8191878459916, 23.827506354129692, 23.85239190244029, 23.876490315416294, 23.893944502349818, 23.910851948105975, 23.876507687338652, 23.876923363106382, 23.908592010821305, 23.961109890405915, 24.02104953993615, 24.092280367020333, 24.14241697552952, 24.21913290690773, 24.3868878266181, 24.603570595592494, 24.647032485088847, 24.640797953747658, 24.636694190026446, 24.636370062223826, 24.64681829736147, 24.63979950710645, 24.657841944182604, 24.69196749899845, 24.68810323024048, 24.699832763274774, 24.70703102285519, 24.705005883667774, 24.711278799661923, 24.733196984908524, 24.733196984908524, 24.694816854276212, 24.68855141357536, 24.692939258083477, 24.700853348538352, 24.726447139659236, 24.709418408940742, 24.68321182667376, 24.65711849512585, 24.664396322774994, 24.695329588682206, 24.69725568827245, 24.698350247757233, 24.6926174404054, 24.692703984418344, 24.688148020415763, 24.661263088913966, 24.634092488928026, 24.651146043648293, 24.686661440984338, 24.750110160082723, 24.850973132762018, 24.957879151039243, 25.025970435775893, 25.037698237559066, 25.05051315809149, 25.05414520990555, 25.05568193314379, 25.052184962406653, 25.132776975375997, 25.168876503099703, 25.23158621249916, 25.275122193264753, 25.294023433702648, 25.360232302256406, 25.36090856094479, 25.353050462531638, 25.342268065640447, 25.301797810827345, 25.263290947356747, 25.22347973667356, 25.132963680564345, 24.988815627555724, 24.86402105300094, 24.75139120120048, 24.673845932885545, 24.595263194355663, 24.50155474477193, 24.492695038766403, 24.50414939035773, 24.534936887954185, 24.547659234269428, 24.56172125535051, 24.573285445197477, 24.577146205800915, 24.599390946280305, 24.613856877115023, 24.621920566838313, 24.59831883507228, 24.600381066640697, 24.60092531335745, 24.595888849142362, 24.62183308700516, 24.663772640507105, 24.710820470130464, 24.74492180965384, 24.791545387179102, 24.840687035520933, 24.816209764574463, 24.76915242998958, 24.7367326834175, 24.726544406013446, 24.72486088708562, 24.71210966597737, 24.707111583574118, 24.74006208923912, 24.774459855801286, 24.822693704618242, 24.93070193793222, 24.998793348063707, 25.032017126437932, 24.93952332375197, 24.89745334295049, 24.86678309502576, 24.878764883621127, 24.9298197668886, 24.91627725967955, 24.946664479046127, 25.000895417354705, 25.05399766836597, 25.088745032479743, 25.15506075634947, 25.237770418540403, 25.35777150177026, 25.381652142200288, 25.480502734816177, 25.572250714173013, 25.709321052778, 25.87258757517544, 26.031488892340505, 26.005015107280073, 25.959145257463117, 25.90762721348058, 25.92031880971385, 25.974870497461307, 26.08389299886999, 26.106657064437854, 26.28817233832184, 26.518283770520906, 26.83003024421852, 27.07554866639464, 27.333064746058763, 27.576758556599625, 28.052183143873155, 28.29744522457162, 28.613491293409442, 28.852702893095742, 29.082114401970546, 29.364184117890026, 29.55560415543037, 29.52670370298171, 29.437796180069256, 29.385720412030654, 29.375809020938643, 29.38364350378048, 29.392891730560155]}, "alignment": "consistent"}